% Number of header line: 20 % Filename: 20230202_42m0_ipy0_0300.txt % % Generation date: 2024/01/26 12:28:19 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l@42m % Start date and Time: 2023/02/02 00:00:00 % End date and Time: 2023/02/03 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20230202 0.00 500.00 76.9 78.06 15.99 0 8.71 -80.27 221 221 7.20 24.36 0 0 185.50 82.10 0 5.09 77.6 598 83 20230202 0.00 500.00 80.6 78.05 15.99 0 8.48 -160.65 222 222 7.94 169.02 0 0 185.50 82.10 0 4.86 81.4 598 83 20230202 0.00 500.00 85.1 78.05 15.99 0 9.07 1.83 223 223 8.00 36.48 0 0 185.50 82.10 0 4.57 85.9 598 83 20230202 0.00 500.00 89.1 78.04 15.98 0 9.55 -0.59 218 218 8.06 12.51 0 0 185.50 82.10 0 4.29 89.9 598 83 20230202 0.00 500.00 93.2 78.04 15.98 0 9.09 -22.43 51 51 8.31 22.93 50 50 185.50 82.10 0 4.00 94.1 598 83 20230202 0.00 500.00 97.0 78.03 15.98 0 9.31 -12.33 224 224 8.43 39.86 63 63 185.50 82.10 0 3.74 97.9 598 83 20230202 0.00 500.00 100.7 78.03 15.98 0 9.50 -34.44 157 157 8.26 18.04 20 20 185.50 82.10 0 3.47 101.6 598 83 20230202 0.00 500.00 105.1 78.02 15.97 0 9.47 18.86 147 147 8.23 20.10 19 19 185.50 82.10 0 3.13 106.1 598 83 20230202 0.00 500.00 109.2 78.02 15.97 0 9.64 -12.40 227 227 8.36 22.89 23 23 185.50 82.10 0 2.80 110.3 598 83 20230202 0.00 500.00 113.7 78.01 15.97 0 9.56 2.16 254 171 8.72 16.34 58 107 185.50 82.10 0 2.45 114.7 598 83 20230202 0.00 500.00 119.3 78.01 15.97 0 9.32 -51.14 654 194 8.94 45.77 292 353 185.50 82.10 0 2.09 120.4 598 83 20230202 0.00 500.00 125.5 78.00 15.96 0 9.58 75.76 435 861 8.88 58.21 133 591 185.50 82.10 0 1.76 126.7 598 83 20230202 0.00 500.00 133.4 77.99 15.96 0 9.53 -52.82 457 1099 8.93 81.48 177 943 185.50 82.10 0 1.46 134.6 598 83 20230202 0.00 500.00 142.4 77.98 15.96 1 9.73 -234.83 631 1599 8.99 60.08 176 1003 185.50 82.10 1 1.18 143.7 598 83 20230202 0.00 500.00 151.5 77.97 15.95 0 9.61 -59.98 517 724 8.86 49.63 139 464 185.50 82.10 2 0.95 152.9 598 83 20230202 0.00 500.00 161.5 77.96 15.95 0 9.76 -28.68 408 690 8.81 29.30 69 268 185.50 82.10 7 0.73 163.0 598 83 20230202 0.00 500.00 172.7 77.95 15.94 0 9.97 -25.85 533 749 8.80 22.12 58 184 185.50 82.10 27 0.51 174.3 598 83 20230202 0.00 500.00 185.2 77.93 15.93 0 10.23 -1.02 598 681 8.83 14.01 38 99 185.50 82.10 54 0.29 186.9 598 83 20230202 0.00 500.00 198.6 77.92 15.93 0 10.54 -2.23 845 896 8.91 10.38 31 76 185.50 82.10 71 0.08 200.4 598 83 20230202 0.00 500.00 212.9 77.90 15.92 0 10.75 -14.51 925 995 8.97 7.62 23 58 185.50 82.10 76 0.00 214.9 598 83 20230202 0.00 500.00 228.6 77.89 15.91 0 10.87 -13.36 998 1022 9.04 7.06 22 53 185.50 82.10 82 0.00 230.7 598 83 20230202 0.00 500.00 245.2 77.87 15.90 0 10.92 -24.02 1045 1020 9.09 7.12 24 54 185.50 82.10 88 0.00 247.5 598 83 20230202 0.00 500.00 263.2 77.85 15.90 0 10.94 -22.81 998 1039 9.18 8.02 25 60 185.50 82.10 93 0.00 265.6 598 83 20230202 0.00 500.00 281.9 77.83 15.89 0 10.91 -34.34 1089 995 9.20 9.99 32 70 185.50 82.10 96 0.00 284.5 598 83 20230202 0.00 500.00 301.6 77.81 15.88 0 10.88 -57.41 1079 964 9.25 11.85 38 82 185.50 82.10 100 0.00 304.3 598 83 20230202 0.00 500.00 322.2 77.79 15.87 0 10.87 -52.37 983 981 9.27 12.84 37 87 185.50 82.10 100 0.00 325.1 598 83 20230202 0.00 500.00 343.3 77.77 15.86 0 10.77 -56.78 1227 933 9.31 18.92 66 125 185.50 82.10 100 0.00 346.4 598 83 20230202 0.00 500.00 365.8 77.74 15.85 0 10.80 -108.29 925 1094 9.32 15.87 42 118 185.50 82.10 100 0.00 369.2 598 83 20230202 0.00 500.00 389.3 77.72 15.84 0 10.66 -67.55 1020 1020 9.47 31.32 96 231 185.50 82.10 100 0.00 392.8 598 83 20230202 0.00 500.00 412.9 77.70 15.83 0 10.54 -140.88 1111 940 9.54 50.59 171 357 185.50 82.10 100 0.00 416.6 598 83 20230202 0.00 500.00 437.2 77.67 15.82 0 10.49 -226.02 831 1138 9.63 63.97 160 510 185.50 82.10 100 0.00 441.2 598 83 20230202 0.00 500.00 467.3 77.65 15.81 0 10.53 -134.98 1049 1820 9.81 102.23 304 1179 185.50 82.10 100 0.00 471.5 598 83 20230202 500.00 1000.00 76.8 78.06 15.99 0 8.51 -18.37 221 221 7.01 24.79 0 0 185.50 82.10 0 5.09 77.5 598 318 20230202 500.00 1000.00 81.0 78.05 15.99 0 8.68 164.94 222 222 7.67 75.05 0 0 185.50 82.10 0 4.86 81.7 598 318 20230202 500.00 1000.00 85.5 78.05 15.99 0 9.21 70.48 223 223 8.25 50.44 0 0 185.50 82.10 0 4.57 86.3 598 318 20230202 500.00 1000.00 88.7 78.04 15.98 0 9.51 41.04 218 218 8.64 44.73 0 0 185.50 82.10 0 4.29 89.5 598 318 20230202 500.00 1000.00 94.3 78.04 15.98 0 9.30 129.75 140 140 8.99 78.81 154 154 185.50 82.10 0 4.00 95.2 598 318 20230202 500.00 1000.00 96.8 78.03 15.98 0 9.30 19.91 108 108 8.54 43.53 56 56 185.50 82.10 0 3.74 97.7 598 318 20230202 500.00 1000.00 100.3 78.03 15.98 0 9.59 -10.19 262 262 8.65 42.07 63 63 185.50 82.10 0 3.47 101.2 598 318 20230202 500.00 1000.00 104.9 78.02 15.98 0 9.55 51.04 226 226 8.48 44.94 45 45 185.50 82.10 0 3.13 105.9 598 318 20230202 500.00 1000.00 109.1 78.02 15.97 0 9.62 6.59 252 252 8.61 39.62 47 47 185.50 82.10 0 2.80 110.2 598 318 20230202 500.00 1000.00 113.6 78.01 15.97 0 9.96 19.87 151 341 9.07 15.47 25 129 185.50 82.10 0 2.45 114.6 598 318 20230202 500.00 1000.00 119.2 78.01 15.97 0 9.72 53.35 226 412 9.04 33.90 68 282 185.50 82.10 0 2.09 120.3 598 318 20230202 500.00 1000.00 125.6 78.00 15.96 0 9.53 124.82 177 349 9.01 47.29 77 348 185.50 82.10 0 1.76 126.8 598 318 20230202 500.00 1000.00 133.4 77.99 15.96 0 9.53 33.43 1349 451 9.23 91.31 709 919 185.50 82.10 0 1.46 134.7 598 318 20230202 500.00 1000.00 142.5 77.98 15.96 0 9.35 117.46 1407 121 9.34 79.22 854 666 185.50 82.10 1 1.18 143.9 598 318 20230202 500.00 1000.00 151.5 77.97 15.95 0 9.87 -30.02 347 767 8.94 27.29 54 276 185.50 82.10 2 0.95 152.9 598 318 20230202 500.00 1000.00 161.7 77.96 15.95 0 9.97 -6.13 361 721 8.90 22.94 43 195 185.50 82.10 7 0.73 163.2 598 318 20230202 500.00 1000.00 173.0 77.95 15.94 0 10.15 -27.25 656 677 8.95 21.68 64 156 185.50 82.10 27 0.51 174.6 598 318 20230202 500.00 1000.00 185.4 77.93 15.93 0 10.36 2.76 721 762 8.95 16.43 42 105 185.50 82.10 54 0.29 187.1 598 318 20230202 500.00 1000.00 198.6 77.92 15.93 0 10.52 -37.50 774 823 8.92 11.50 29 71 185.50 82.10 71 0.08 200.4 598 318 20230202 500.00 1000.00 213.1 77.90 15.92 0 10.67 -18.28 1013 950 8.90 9.07 27 59 185.50 82.10 76 0.00 215.1 598 318 20230202 500.00 1000.00 228.6 77.89 15.91 0 10.78 -32.26 991 1035 8.96 7.42 23 57 185.50 82.10 82 0.00 230.8 598 318 20230202 500.00 1000.00 245.4 77.87 15.90 0 10.81 -7.43 997 1011 8.99 7.78 23 54 185.50 82.10 88 0.00 247.7 598 318 20230202 500.00 1000.00 263.2 77.85 15.90 0 10.82 -51.01 1043 973 9.06 9.13 27 61 185.50 82.10 93 0.00 265.7 598 318 20230202 500.00 1000.00 281.8 77.83 15.89 0 10.82 -44.96 1001 993 9.13 10.16 30 72 185.50 82.10 96 0.00 284.4 598 318 20230202 500.00 1000.00 301.5 77.81 15.88 0 10.79 -40.78 1000 1015 9.16 12.07 34 83 185.50 82.10 100 0.00 304.3 598 318 20230202 500.00 1000.00 322.1 77.79 15.87 0 10.77 -36.42 911 1088 9.22 13.65 36 102 185.50 82.10 100 0.00 325.0 598 318 20230202 500.00 1000.00 343.2 77.77 15.86 0 10.69 9.97 1015 958 9.27 18.91 58 131 185.50 82.10 100 0.00 346.4 598 318 20230202 500.00 1000.00 365.6 77.74 15.85 0 10.56 -65.07 1593 974 9.31 31.33 146 234 185.50 82.10 100 0.00 368.9 598 318 20230202 500.00 1000.00 388.9 77.72 15.84 0 10.50 -25.44 1416 1072 9.48 49.15 211 408 185.50 82.10 100 0.00 392.4 598 318 20230202 500.00 1000.00 413.1 77.70 15.83 0 10.23 208.53 1895 400 9.57 76.07 633 569 185.50 82.10 100 0.00 416.8 598 318 20230202 500.00 1000.00 437.1 77.67 15.82 0 10.56 -3.47 1134 2187 9.69 74.33 208 921 185.50 82.10 100 0.00 441.0 598 318 20230202 500.00 1000.00 467.2 77.65 15.81 0 10.38 -197.34 1101 1208 9.77 118.26 419 1092 185.50 82.10 100 0.00 471.4 598 318 20230202 1000.00 1500.00 76.8 78.06 15.99 0 8.87 143.58 221 221 8.49 125.60 0 0 185.50 82.10 0 5.09 77.5 594 93 20230202 1000.00 1500.00 80.6 78.05 15.99 0 9.02 455.21 222 222 8.47 68.22 0 0 185.50 82.10 0 4.86 81.4 594 93 20230202 1000.00 1500.00 84.8 78.05 15.99 0 9.03 -100.16 223 223 8.28 71.11 0 0 185.50 82.10 0 4.57 85.6 594 93 20230202 1000.00 1500.00 89.1 78.04 15.98 0 9.52 -22.61 218 218 8.27 20.57 0 0 185.50 82.10 0 4.29 89.9 594 93 20230202 1000.00 1500.00 93.3 78.04 15.98 0 9.23 29.07 234 234 8.73 54.14 145 145 185.50 82.10 0 4.00 94.2 594 93 20230202 1000.00 1500.00 97.0 78.03 15.98 0 9.29 31.90 238 238 8.81 74.55 147 147 185.50 82.10 0 3.74 97.9 594 93 20230202 1000.00 1500.00 100.7 78.03 15.98 0 9.63 123.62 327 327 8.60 41.86 53 53 185.50 82.10 0 3.47 101.7 594 93 20230202 1000.00 1500.00 105.2 78.02 15.97 0 9.54 21.56 199 199 8.48 30.92 32 32 185.50 82.10 0 3.13 106.2 594 93 20230202 1000.00 1500.00 109.2 78.02 15.97 0 9.74 31.55 245 245 8.52 27.10 25 25 185.50 82.10 0 2.80 110.2 594 93 20230202 1000.00 1500.00 113.6 78.01 15.97 0 9.85 10.26 187 291 8.92 17.13 35 121 185.50 82.10 0 2.45 114.6 594 93 20230202 1000.00 1500.00 119.2 78.01 15.97 0 9.55 31.80 152 282 8.99 38.66 74 292 185.50 82.10 0 2.09 120.4 594 93 20230202 1000.00 1500.00 125.8 78.00 15.96 0 9.67 80.46 211 855 9.09 54.94 96 830 185.50 82.10 0 1.76 127.0 594 93 20230202 1000.00 1500.00 133.2 77.99 15.96 0 9.65 137.31 476 658 8.77 49.54 87 262 185.50 82.10 0 1.46 134.5 594 93 20230202 1000.00 1500.00 142.3 77.98 15.96 0 9.87 329.35 862 1749 9.09 72.52 215 1005 185.50 82.10 1 1.18 143.6 594 93 20230202 1000.00 1500.00 151.6 77.97 15.95 0 9.46 -105.82 562 163 8.88 40.02 208 225 185.50 82.10 2 0.95 153.0 594 93 20230202 1000.00 1500.00 162.0 77.96 15.95 0 9.81 -17.44 659 453 8.84 26.88 105 196 185.50 82.10 7 0.73 163.6 594 93 20230202 1000.00 1500.00 172.6 77.95 15.94 0 10.11 -56.10 534 717 8.81 15.54 40 125 185.50 82.10 27 0.51 174.2 594 93 20230202 1000.00 1500.00 185.4 77.93 15.93 0 10.29 -22.70 830 807 8.87 14.49 53 121 185.50 82.10 54 0.29 187.1 594 93 20230202 1000.00 1500.00 198.6 77.92 15.93 0 10.47 -12.83 840 869 8.88 11.57 34 81 185.50 82.10 71 0.08 200.4 594 93 20230202 1000.00 1500.00 213.2 77.90 15.92 0 10.65 -48.82 902 1072 8.92 8.70 25 68 185.50 82.10 76 0.00 215.2 594 93 20230202 1000.00 1500.00 228.7 77.89 15.91 0 10.73 -37.01 1079 1045 8.98 8.88 30 68 185.50 82.10 82 0.00 230.8 594 93 20230202 1000.00 1500.00 245.4 77.87 15.90 0 10.80 -39.79 1019 1042 8.99 7.82 24 57 185.50 82.10 88 0.00 247.7 594 93 20230202 1000.00 1500.00 263.2 77.85 15.90 0 10.81 -28.08 1011 981 9.05 8.82 26 61 185.50 82.10 93 0.00 265.7 594 93 20230202 1000.00 1500.00 281.8 77.83 15.89 0 10.79 -5.98 1094 960 9.10 10.78 34 73 185.50 82.10 96 0.00 284.4 594 93 20230202 1000.00 1500.00 301.5 77.81 15.88 0 10.76 -51.14 1104 960 9.15 12.56 42 90 185.50 82.10 100 0.00 304.2 594 93 20230202 1000.00 1500.00 322.0 77.79 15.87 0 10.77 -31.61 971 1133 9.22 14.20 40 108 185.50 82.10 100 0.00 324.9 594 93 20230202 1000.00 1500.00 343.3 77.77 15.86 0 10.64 24.55 1062 1022 9.27 21.15 67 156 185.50 82.10 100 0.00 346.4 594 93 20230202 1000.00 1500.00 365.5 77.74 15.85 0 10.62 21.70 1028 1049 9.28 23.10 68 167 185.50 82.10 100 0.00 368.9 594 93 20230202 1000.00 1500.00 388.8 77.72 15.84 0 10.60 25.72 1141 1246 9.48 39.29 126 328 185.50 82.10 100 0.00 392.3 594 93 20230202 1000.00 1500.00 413.0 77.70 15.83 0 10.32 128.52 2180 759 9.61 85.20 668 771 185.50 82.10 100 0.00 416.7 594 93 20230202 1000.00 1500.00 436.7 77.67 15.82 0 10.38 77.85 1387 2178 9.73 129.91 420 1539 185.50 82.10 100 0.00 440.6 594 93 20230202 1000.00 1500.00 467.5 77.65 15.81 0 10.48 -485.74 260 1285 9.41 64.66 22 220 185.50 82.10 100 0.00 471.7 594 93 20230202 1500.00 2000.00 76.8 78.06 15.99 0 8.45 291.49 221 221 6.95 24.54 0 0 185.50 82.10 0 5.09 77.5 594 12590 20230202 1500.00 2000.00 80.5 78.05 15.99 0 8.89 248.61 222 222 7.39 24.78 0 0 185.50 82.10 0 4.86 81.2 594 12590 20230202 1500.00 2000.00 85.1 78.05 15.99 0 9.16 3.41 223 223 8.19 44.14 0 0 185.50 82.10 0 4.57 85.9 594 12590 20230202 1500.00 2000.00 89.1 78.04 15.98 0 9.71 3.75 218 218 8.23 12.66 0 0 185.50 82.10 0 4.29 89.9 594 12590 20230202 1500.00 2000.00 93.3 78.04 15.98 0 9.47 39.31 275 275 8.55 32.18 72 72 185.50 82.10 0 4.00 94.2 594 12590 20230202 1500.00 2000.00 96.8 78.03 15.98 0 9.56 11.39 291 291 8.60 40.77 64 64 185.50 82.10 0 3.74 97.7 594 12590 20230202 1500.00 2000.00 100.8 78.03 15.98 0 9.57 -34.51 194 194 8.47 28.19 33 33 185.50 82.10 0 3.47 101.7 594 12590 20230202 1500.00 2000.00 105.1 78.02 15.97 0 9.67 5.63 173 173 8.40 21.35 20 20 185.50 82.10 0 3.13 106.1 594 12590 20230202 1500.00 2000.00 109.2 78.02 15.97 0 9.90 0.71 225 225 8.51 16.31 16 16 185.50 82.10 0 2.80 110.2 594 12590 20230202 1500.00 2000.00 113.7 78.01 15.97 0 9.89 -16.90 366 342 8.87 17.43 56 128 185.50 82.10 0 2.45 114.7 594 12590 20230202 1500.00 2000.00 119.2 78.01 15.97 0 9.77 -20.75 468 457 8.93 32.85 106 255 185.50 82.10 0 2.09 120.4 594 12590 20230202 1500.00 2000.00 125.6 78.00 15.96 0 9.67 37.63 640 641 9.01 56.18 207 525 185.50 82.10 0 1.76 126.8 594 12590 20230202 1500.00 2000.00 133.4 77.99 15.96 0 9.64 -39.11 470 376 8.85 35.44 117 244 185.50 82.10 0 1.46 134.7 594 12590 20230202 1500.00 2000.00 142.4 77.98 15.96 0 9.62 -169.51 622 429 8.95 48.20 187 360 185.50 82.10 1 1.18 143.7 594 12590 20230202 1500.00 2000.00 151.6 77.97 15.95 0 10.00 27.78 437 659 8.88 20.11 47 166 185.50 82.10 2 0.95 153.0 594 12590 20230202 1500.00 2000.00 161.6 77.96 15.95 0 10.03 -39.96 806 602 8.90 22.47 90 175 185.50 82.10 7 0.73 163.1 594 12590 20230202 1500.00 2000.00 172.6 77.95 15.94 0 10.25 -39.42 653 772 8.91 15.48 47 127 185.50 82.10 27 0.51 174.2 594 12590 20230202 1500.00 2000.00 185.3 77.93 15.93 0 10.44 -21.16 771 891 9.00 14.01 44 117 185.50 82.10 54 0.29 187.0 594 12590 20230202 1500.00 2000.00 198.6 77.92 15.93 0 10.61 -34.85 985 876 9.02 12.49 41 87 185.50 82.10 71 0.08 200.4 594 12590 20230202 1500.00 2000.00 213.1 77.90 15.92 0 10.78 -39.01 1017 1019 9.06 9.62 30 71 185.50 82.10 76 0.00 215.1 594 12590 20230202 1500.00 2000.00 228.7 77.89 15.91 0 10.91 -36.77 965 1077 9.13 8.32 24 61 185.50 82.10 82 0.00 230.8 594 12590 20230202 1500.00 2000.00 245.4 77.87 15.90 0 10.97 -52.04 1078 1065 9.16 8.36 26 60 185.50 82.10 88 0.00 247.6 594 12590 20230202 1500.00 2000.00 263.2 77.85 15.90 0 10.98 -61.46 1086 1065 9.23 9.37 28 66 185.50 82.10 93 0.00 265.6 594 12590 20230202 1500.00 2000.00 281.9 77.83 15.89 0 11.01 -87.66 947 1140 9.30 9.71 26 72 185.50 82.10 96 0.00 284.5 594 12590 20230202 1500.00 2000.00 301.5 77.81 15.88 0 10.95 -61.47 1148 1062 9.34 13.34 42 93 185.50 82.10 100 0.00 304.2 594 12590 20230202 1500.00 2000.00 322.0 77.79 15.87 0 10.86 -76.77 1213 1026 9.40 18.41 64 132 185.50 82.10 100 0.00 324.9 594 12590 20230202 1500.00 2000.00 343.2 77.77 15.86 0 10.82 -190.73 1130 1023 9.47 23.35 75 165 185.50 82.10 100 0.00 346.4 594 12590 20230202 1500.00 2000.00 365.6 77.74 15.85 0 10.80 -70.48 1051 1150 9.49 25.54 74 190 185.50 82.10 100 0.00 368.9 594 12590 20230202 1500.00 2000.00 388.6 77.72 15.84 0 10.62 -141.34 1290 880 9.64 55.38 216 377 185.50 82.10 100 0.00 392.1 594 12590 20230202 1500.00 2000.00 412.9 77.70 15.83 0 10.69 -128.71 847 828 9.71 49.25 132 309 185.50 82.10 100 0.00 416.6 594 12590 20230202 1500.00 2000.00 436.8 77.67 15.82 0 10.56 125.89 2321 1639 9.89 147.87 814 1447 185.50 82.10 100 0.00 440.7 594 12590 20230202 1500.00 2000.00 467.4 77.65 15.81 0 10.29 -184.73 1166 902 9.97 201.42 900 1761 185.50 82.10 100 0.00 471.6 594 12590 20230202 2000.00 2500.00 76.8 78.06 15.99 0 8.52 -375.86 221 221 8.01 60.03 0 0 185.50 82.10 0 5.09 77.5 594 83 20230202 2000.00 2500.00 80.6 78.05 15.99 0 8.66 -9.97 222 222 8.39 151.55 0 0 185.50 82.10 0 4.86 81.3 594 83 20230202 2000.00 2500.00 85.0 78.05 15.99 0 8.84 -82.25 223 223 8.05 80.33 0 0 185.50 82.10 0 4.57 85.8 594 83 20230202 2000.00 2500.00 89.1 78.04 15.98 0 9.37 -34.55 218 218 8.04 19.37 0 0 185.50 82.10 0 4.29 90.0 594 83 20230202 2000.00 2500.00 93.2 78.04 15.98 0 9.41 -32.06 474 474 8.52 42.44 108 108 185.50 82.10 0 4.00 94.1 594 83 20230202 2000.00 2500.00 97.0 78.03 15.98 0 9.46 26.20 304 304 8.43 32.90 55 55 185.50 82.10 0 3.74 97.9 594 83 20230202 2000.00 2500.00 100.7 78.03 15.98 0 9.44 27.59 170 170 8.25 20.69 24 24 185.50 82.10 0 3.47 101.7 594 83 20230202 2000.00 2500.00 105.2 78.02 15.97 0 9.54 6.36 252 252 8.31 25.24 29 29 185.50 82.10 0 3.13 106.1 594 83 20230202 2000.00 2500.00 109.1 78.02 15.97 0 9.65 3.30 257 257 8.37 21.06 24 24 185.50 82.10 0 2.80 110.2 594 83 20230202 2000.00 2500.00 113.7 78.01 15.97 0 9.54 43.91 361 268 8.73 23.64 85 169 185.50 82.10 0 2.45 114.7 594 83 20230202 2000.00 2500.00 119.3 78.01 15.97 0 9.66 61.78 347 520 8.80 30.01 76 262 185.50 82.10 0 2.09 120.4 594 83 20230202 2000.00 2500.00 125.6 78.00 15.96 0 9.58 -46.86 396 580 8.81 39.29 105 359 185.50 82.10 0 1.76 126.8 594 83 20230202 2000.00 2500.00 133.3 77.99 15.96 0 9.55 5.34 493 579 8.78 42.12 127 367 185.50 82.10 0 1.46 134.6 594 83 20230202 2000.00 2500.00 142.3 77.98 15.96 0 9.52 138.32 526 593 8.83 49.40 159 447 185.50 82.10 1 1.18 143.7 594 83 20230202 2000.00 2500.00 151.6 77.97 15.95 0 9.78 1.78 589 789 8.77 29.55 86 274 185.50 82.10 2 0.95 153.0 594 83 20230202 2000.00 2500.00 161.6 77.96 15.95 0 9.97 -57.33 575 994 8.77 19.74 54 210 185.50 82.10 7 0.73 163.1 594 83 20230202 2000.00 2500.00 172.7 77.95 15.94 0 9.98 -7.13 535 724 8.76 18.50 51 157 185.50 82.10 27 0.51 174.3 594 83 20230202 2000.00 2500.00 185.3 77.93 15.93 0 10.23 -10.47 598 772 8.79 13.17 34 99 185.50 82.10 54 0.29 187.0 594 83 20230202 2000.00 2500.00 198.6 77.92 15.93 0 10.41 -27.89 759 852 8.84 11.67 32 82 185.50 82.10 71 0.08 200.5 594 83 20230202 2000.00 2500.00 213.1 77.90 15.92 0 10.62 -21.65 973 1027 8.89 9.31 28 69 185.50 82.10 76 0.00 215.0 594 83 20230202 2000.00 2500.00 228.8 77.89 15.91 0 10.74 -26.02 894 1033 8.94 7.77 21 57 185.50 82.10 82 0.00 230.9 594 83 20230202 2000.00 2500.00 245.3 77.87 15.90 0 10.78 -25.37 1013 1020 8.97 8.10 24 57 185.50 82.10 88 0.00 247.5 594 83 20230202 2000.00 2500.00 263.3 77.85 15.90 0 10.83 -49.60 1016 1107 9.05 8.64 25 63 185.50 82.10 93 0.00 265.7 594 83 20230202 2000.00 2500.00 281.8 77.83 15.89 0 10.80 -41.35 1046 1099 9.10 10.89 31 78 185.50 82.10 96 0.00 284.4 594 83 20230202 2000.00 2500.00 301.5 77.81 15.88 0 10.78 -33.18 1061 1032 9.14 12.16 37 85 185.50 82.10 100 0.00 304.3 594 83 20230202 2000.00 2500.00 322.0 77.79 15.87 0 10.76 -32.09 1007 1034 9.20 14.16 41 100 185.50 82.10 100 0.00 325.0 594 83 20230202 2000.00 2500.00 343.3 77.77 15.86 0 10.70 -20.84 1115 1032 9.26 19.03 61 137 185.50 82.10 100 0.00 346.5 594 83 20230202 2000.00 2500.00 365.6 77.74 15.85 0 10.64 -53.80 1105 1040 9.28 22.92 73 165 185.50 82.10 100 0.00 368.9 594 83 20230202 2000.00 2500.00 389.2 77.72 15.84 0 10.60 71.48 1058 1027 9.44 36.13 111 259 185.50 82.10 100 0.00 392.7 594 83 20230202 2000.00 2500.00 412.8 77.70 15.83 0 10.60 -179.95 1578 1292 9.56 52.47 220 453 185.50 82.10 100 0.00 416.5 594 83 20230202 2000.00 2500.00 437.0 77.67 15.82 0 10.52 75.23 1379 1303 9.64 70.12 277 637 185.50 82.10 100 0.00 440.9 594 83 20230202 2000.00 2500.00 466.5 77.65 15.81 0 10.30 -18.16 2133 1373 9.82 177.43 1133 1969 185.50 82.10 100 0.00 470.7 594 83 20230202 2500.00 3000.00 77.0 78.06 15.99 3 6.00 71.57 221 221 7.00 8093.55 0 0 185.50 82.10 0 5.09 77.7 595 81 20230202 2500.00 3000.00 80.6 78.05 15.99 0 8.63 -204.63 222 222 8.22 261.87 0 0 185.50 82.10 0 4.86 81.4 595 81 20230202 2500.00 3000.00 85.1 78.05 15.99 0 9.08 12.89 223 223 8.13 50.84 0 0 185.50 82.10 0 4.57 86.0 595 81 20230202 2500.00 3000.00 89.1 78.04 15.98 0 9.46 -2.14 218 218 8.11 19.53 0 0 185.50 82.10 0 4.29 90.0 595 81 20230202 2500.00 3000.00 93.1 78.04 15.98 0 9.31 7.79 245 245 8.52 35.58 85 85 185.50 82.10 0 4.00 94.0 595 81 20230202 2500.00 3000.00 96.8 78.03 15.98 0 9.56 -287.37 858 858 8.91 132.09 265 265 185.50 82.10 0 3.74 97.7 595 81 20230202 2500.00 3000.00 100.8 78.03 15.98 0 9.46 33.98 190 190 8.38 28.56 33 33 185.50 82.10 0 3.47 101.7 595 81 20230202 2500.00 3000.00 105.0 78.02 15.97 0 9.47 54.01 216 216 8.38 32.86 36 36 185.50 82.10 0 3.13 106.0 595 81 20230202 2500.00 3000.00 109.3 78.02 15.97 0 9.49 -18.43 151 151 8.37 27.08 25 25 185.50 82.10 0 2.80 110.3 595 81 20230202 2500.00 3000.00 113.6 78.01 15.97 0 9.85 -54.21 317 358 8.78 17.50 43 115 185.50 82.10 0 2.45 114.7 595 81 20230202 2500.00 3000.00 119.2 78.01 15.97 0 9.66 -35.81 398 373 8.82 31.40 95 215 185.50 82.10 0 2.09 120.3 595 81 20230202 2500.00 3000.00 125.7 78.00 15.96 0 9.52 -133.02 108 262 8.88 29.09 41 207 185.50 82.10 0 1.76 126.8 595 81 20230202 2500.00 3000.00 133.4 77.99 15.96 0 9.26 -144.06 270 216 8.67 47.85 103 211 185.50 82.10 0 1.46 134.6 595 81 20230202 2500.00 3000.00 142.4 77.98 15.96 0 9.74 274.61 812 1155 8.99 67.96 228 758 185.50 82.10 1 1.18 143.7 595 81 20230202 2500.00 3000.00 151.6 77.97 15.95 0 9.44 -107.19 631 209 8.85 44.04 207 249 185.50 82.10 2 0.95 153.0 595 81 20230202 2500.00 3000.00 161.6 77.96 15.95 0 9.84 47.50 702 668 8.84 32.18 104 248 185.50 82.10 7 0.73 163.1 595 81 20230202 2500.00 3000.00 172.7 77.95 15.94 0 10.03 32.12 742 720 8.84 21.70 77 179 185.50 82.10 27 0.51 174.3 595 81 20230202 2500.00 3000.00 185.3 77.93 15.93 0 10.28 16.72 718 816 8.86 14.12 43 114 185.50 82.10 54 0.29 187.0 595 81 20230202 2500.00 3000.00 198.6 77.92 15.93 0 10.44 2.95 1008 841 8.88 13.12 47 93 185.50 82.10 71 0.08 200.5 595 81 20230202 2500.00 3000.00 213.1 77.90 15.92 0 10.66 -19.43 930 1039 8.91 8.53 24 63 185.50 82.10 76 0.00 215.1 595 81 20230202 2500.00 3000.00 228.6 77.89 15.91 0 10.73 -29.44 974 1013 8.95 8.49 25 61 185.50 82.10 82 0.00 230.7 595 81 20230202 2500.00 3000.00 245.4 77.87 15.90 0 10.81 -41.02 1003 1042 9.00 7.96 23 56 185.50 82.10 88 0.00 247.6 595 81 20230202 2500.00 3000.00 263.3 77.85 15.90 0 10.82 -23.99 1098 1022 9.07 9.15 30 66 185.50 82.10 93 0.00 265.7 595 81 20230202 2500.00 3000.00 281.9 77.83 15.89 0 10.87 -25.80 1040 1131 9.12 9.54 27 69 185.50 82.10 96 0.00 284.5 595 81 20230202 2500.00 3000.00 301.5 77.81 15.88 0 10.86 -27.94 970 1056 9.16 9.88 28 71 185.50 82.10 100 0.00 304.2 595 81 20230202 2500.00 3000.00 322.1 77.79 15.87 0 10.79 -30.52 1094 1008 9.20 13.76 43 95 185.50 82.10 100 0.00 325.0 595 81 20230202 2500.00 3000.00 343.2 77.77 15.86 0 10.75 -34.15 1118 1007 9.26 16.80 53 117 185.50 82.10 100 0.00 346.3 595 81 20230202 2500.00 3000.00 365.7 77.74 15.85 0 10.69 30.77 1016 1015 9.27 19.44 58 138 185.50 82.10 100 0.00 369.0 595 81 20230202 2500.00 3000.00 389.1 77.72 15.84 0 10.67 85.08 1068 1119 9.43 29.80 91 228 185.50 82.10 100 0.00 392.6 595 81 20230202 2500.00 3000.00 412.8 77.70 15.83 0 10.55 25.23 1410 1200 9.53 53.42 208 435 185.50 82.10 100 0.00 416.5 595 81 20230202 2500.00 3000.00 437.0 77.67 15.82 0 10.57 -54.04 1479 1201 9.59 58.77 246 497 185.50 82.10 100 0.00 440.9 595 81 20230202 2500.00 3000.00 467.4 77.65 15.81 0 10.55 184.58 512 1873 9.85 79.08 159 1243 185.50 82.10 100 0.00 471.6 595 81 20230202 3000.00 3500.00 76.8 78.06 15.99 0 8.04 -162.65 221 221 6.54 26.06 0 0 185.50 82.10 0 5.09 77.6 595 82 20230202 3000.00 3500.00 80.6 78.05 15.99 0 8.87 -112.56 222 222 8.21 67.62 0 0 185.50 82.10 0 4.86 81.4 595 82 20230202 3000.00 3500.00 85.1 78.05 15.99 0 9.08 37.51 223 223 7.96 35.72 0 0 185.50 82.10 0 4.57 85.9 595 82 20230202 3000.00 3500.00 89.1 78.04 15.98 0 9.39 -7.96 218 218 8.05 17.65 0 0 185.50 82.10 0 4.29 90.0 595 82 20230202 3000.00 3500.00 93.2 78.04 15.98 0 9.35 54.10 341 341 8.45 33.52 84 84 185.50 82.10 0 4.00 94.1 595 82 20230202 3000.00 3500.00 96.9 78.03 15.98 0 9.40 -35.97 227 227 8.37 27.84 43 43 185.50 82.10 0 3.74 97.8 595 82 20230202 3000.00 3500.00 100.7 78.03 15.98 0 9.39 27.36 101 101 8.20 16.17 17 17 185.50 82.10 0 3.47 101.6 595 82 20230202 3000.00 3500.00 105.1 78.02 15.97 0 9.47 28.98 205 205 8.27 24.19 26 26 185.50 82.10 0 3.13 106.1 595 82 20230202 3000.00 3500.00 109.2 78.02 15.97 0 9.44 33.65 166 166 8.33 28.02 26 26 185.50 82.10 0 2.80 110.2 595 82 20230202 3000.00 3500.00 113.7 78.01 15.97 0 9.65 -2.78 390 237 8.68 15.76 64 109 185.50 82.10 0 2.45 114.8 595 82 20230202 3000.00 3500.00 119.3 78.01 15.97 0 9.66 -35.24 173 341 8.80 21.18 38 165 185.50 82.10 0 2.09 120.4 595 82 20230202 3000.00 3500.00 125.6 78.00 15.96 3 8.92 -44.35 674 7 7.92 50.10 131 3 185.50 82.10 0 1.76 126.8 595 82 20230202 3000.00 3500.00 133.4 77.99 15.96 0 9.15 185.36 1077 77 9.12 52.88 558 413 185.50 82.10 0 1.46 134.7 595 82 20230202 3000.00 3500.00 142.2 77.98 15.96 0 9.73 2.08 591 701 8.76 30.84 96 273 185.50 82.10 1 1.18 143.6 595 82 20230202 3000.00 3500.00 151.6 77.97 15.95 0 9.83 -25.67 837 673 8.76 24.07 104 219 185.50 82.10 2 0.95 153.1 595 82 20230202 3000.00 3500.00 161.6 77.96 15.95 0 9.94 -72.01 691 634 8.71 17.45 63 143 185.50 82.10 7 0.73 163.1 595 82 20230202 3000.00 3500.00 172.7 77.95 15.94 0 10.20 -76.49 655 835 8.73 11.63 35 101 185.50 82.10 27 0.52 174.3 595 82 20230202 3000.00 3500.00 185.2 77.93 15.93 0 10.34 -48.37 890 798 8.79 11.45 42 90 185.50 82.10 54 0.29 186.9 595 82 20230202 3000.00 3500.00 198.5 77.92 15.93 0 10.51 -57.52 937 876 8.86 10.00 33 73 185.50 82.10 71 0.08 200.4 595 82 20230202 3000.00 3500.00 213.1 77.90 15.92 0 10.64 -35.06 1038 967 8.88 8.93 30 65 185.50 82.10 76 0.00 215.0 595 82 20230202 3000.00 3500.00 228.7 77.89 15.91 0 10.76 -43.09 989 1035 8.97 8.02 24 60 185.50 82.10 82 0.00 230.8 595 82 20230202 3000.00 3500.00 245.5 77.87 15.90 0 10.82 -26.58 1030 1015 9.00 7.85 24 55 185.50 82.10 88 0.00 247.8 595 82 20230202 3000.00 3500.00 263.2 77.85 15.90 0 10.85 -39.59 1030 1032 9.07 8.61 26 61 185.50 82.10 93 0.00 265.6 595 82 20230202 3000.00 3500.00 281.7 77.83 15.89 0 10.89 -36.00 980 1075 9.12 8.92 24 62 185.50 82.10 96 0.00 284.3 595 82 20230202 3000.00 3500.00 301.6 77.81 15.88 0 10.88 -29.54 1002 1042 9.17 10.10 28 70 185.50 82.10 100 0.00 304.4 595 82 20230202 3000.00 3500.00 322.0 77.79 15.87 0 10.83 -4.76 1071 1059 9.23 12.80 40 93 185.50 82.10 100 0.00 324.9 595 82 20230202 3000.00 3500.00 343.2 77.77 15.86 0 10.81 -45.77 1079 1195 9.30 16.21 47 123 185.50 82.10 100 0.00 346.3 595 82 20230202 3000.00 3500.00 365.6 77.74 15.85 0 10.73 -55.68 1094 1133 9.31 19.96 62 153 185.50 82.10 100 0.00 368.9 595 82 20230202 3000.00 3500.00 389.0 77.72 15.84 0 10.68 7.72 1226 1050 9.46 31.49 113 240 185.50 82.10 100 0.00 392.5 595 82 20230202 3000.00 3500.00 412.9 77.70 15.83 0 10.51 -117.17 2242 812 9.58 58.74 457 523 185.50 82.10 100 0.00 416.6 595 82 20230202 3000.00 3500.00 437.2 77.67 15.82 0 10.31 88.55 3026 593 9.75 103.19 1242 1066 185.50 82.10 100 0.00 441.1 595 82 20230202 3000.00 3500.00 467.8 77.65 15.81 0 10.55 315.71 1607 2307 9.82 122.44 460 1501 185.50 82.10 100 0.00 472.0 595 82 20230202 3500.00 4000.00 76.9 78.06 15.99 0 8.73 -26.30 221 221 8.21 41.16 0 0 185.50 82.10 0 5.09 77.6 594 83 20230202 3500.00 4000.00 80.7 78.05 15.99 0 8.56 -242.68 222 222 7.55 81.05 0 0 185.50 82.10 0 4.86 81.4 594 83 20230202 3500.00 4000.00 85.0 78.05 15.99 0 8.94 104.70 223 223 8.06 62.25 0 0 185.50 82.10 0 4.57 85.8 594 83 20230202 3500.00 4000.00 89.2 78.04 15.98 0 9.33 -13.45 218 218 8.07 23.72 0 0 185.50 82.10 0 4.29 90.0 594 83 20230202 3500.00 4000.00 93.2 78.04 15.98 0 9.38 101.49 383 383 8.51 39.01 99 99 185.50 82.10 0 4.00 94.1 594 83 20230202 3500.00 4000.00 97.0 78.03 15.98 0 9.34 -4.13 149 149 8.36 24.97 39 39 185.50 82.10 0 3.74 97.9 594 83 20230202 3500.00 4000.00 100.6 78.03 15.98 0 9.48 29.32 162 162 8.29 20.92 23 23 185.50 82.10 0 3.47 101.6 594 83 20230202 3500.00 4000.00 105.1 78.02 15.97 0 9.40 3.18 197 197 8.34 32.58 33 33 185.50 82.10 0 3.13 106.1 594 83 20230202 3500.00 4000.00 109.2 78.02 15.97 0 9.60 -61.40 326 326 8.48 34.20 44 44 185.50 82.10 0 2.79 110.2 594 83 20230202 3500.00 4000.00 113.6 78.01 15.97 0 9.76 -18.88 360 305 8.73 17.44 56 118 185.50 82.10 0 2.45 114.6 594 83 20230202 3500.00 4000.00 119.2 78.01 15.97 0 9.78 6.48 195 506 8.87 20.98 37 209 185.50 82.10 0 2.09 120.3 594 83 20230202 3500.00 4000.00 125.7 78.00 15.96 0 9.67 72.19 783 826 8.88 49.59 187 492 185.50 82.10 0 1.76 126.8 594 83 20230202 3500.00 4000.00 133.3 77.99 15.96 0 9.76 115.68 731 1035 8.87 40.42 137 467 185.50 82.10 0 1.46 134.5 594 83 20230202 3500.00 4000.00 142.4 77.98 15.96 0 9.70 33.62 692 719 8.86 40.80 147 387 185.50 82.10 1 1.18 143.7 594 83 20230202 3500.00 4000.00 151.5 77.97 15.95 0 9.85 -64.69 674 733 8.77 26.45 87 231 185.50 82.10 2 0.95 153.0 594 83 20230202 3500.00 4000.00 161.7 77.96 15.95 0 9.96 -27.10 855 773 8.80 22.94 93 209 185.50 82.10 7 0.73 163.2 594 83 20230202 3500.00 4000.00 172.6 77.95 15.94 0 10.07 -57.89 641 636 8.76 15.11 49 117 185.50 82.10 27 0.52 174.2 594 83 20230202 3500.00 4000.00 185.4 77.93 15.93 0 10.25 -8.11 697 694 8.81 13.87 41 95 185.50 82.10 54 0.29 187.1 594 83 20230202 3500.00 4000.00 198.6 77.92 15.93 0 10.40 -22.18 954 808 8.89 13.35 49 99 185.50 82.10 71 0.08 200.5 594 83 20230202 3500.00 4000.00 213.1 77.90 15.92 0 10.60 -41.25 962 958 8.90 9.96 30 70 185.50 82.10 76 0.00 215.0 594 83 20230202 3500.00 4000.00 228.7 77.89 15.91 0 10.75 -34.32 933 1021 8.97 7.95 24 60 185.50 82.10 82 0.00 230.8 594 83 20230202 3500.00 4000.00 245.4 77.87 15.90 0 10.83 -19.60 974 1008 9.01 7.45 22 54 185.50 82.10 88 0.00 247.6 594 83 20230202 3500.00 4000.00 263.2 77.85 15.90 0 10.90 -11.90 980 1052 9.07 7.72 21 54 185.50 82.10 93 0.00 265.6 594 83 20230202 3500.00 4000.00 281.8 77.83 15.89 0 10.91 -23.71 1078 979 9.13 8.41 26 58 185.50 82.10 96 0.00 284.4 594 83 20230202 3500.00 4000.00 301.4 77.81 15.88 0 10.89 -12.59 1018 980 9.17 9.77 29 66 185.50 82.10 100 0.00 304.2 594 83 20230202 3500.00 4000.00 322.0 77.79 15.87 0 10.91 -26.65 951 1036 9.24 10.54 29 74 185.50 82.10 100 0.00 325.0 594 83 20230202 3500.00 4000.00 343.1 77.77 15.86 0 10.86 -16.32 1014 1068 9.29 13.84 40 99 185.50 82.10 100 0.00 346.2 594 83 20230202 3500.00 4000.00 365.4 77.74 15.85 0 10.76 5.88 1163 1020 9.31 19.21 63 134 185.50 82.10 100 0.00 368.7 594 83 20230202 3500.00 4000.00 388.8 77.72 15.84 0 10.73 -70.57 1060 1064 9.47 28.38 84 202 185.50 82.10 100 0.00 392.3 594 83 20230202 3500.00 4000.00 413.0 77.70 15.83 0 10.66 71.44 1292 1207 9.59 46.72 165 376 185.50 82.10 100 0.00 416.7 594 83 20230202 3500.00 4000.00 437.0 77.67 15.82 0 10.53 -62.51 1210 1083 9.63 69.03 242 530 185.50 82.10 100 0.00 440.9 594 83 20230202 3500.00 4000.00 467.3 77.65 15.81 0 10.55 -44.95 1008 1977 9.84 98.39 285 1249 185.50 82.10 100 0.00 471.5 594 83 20230202 4000.00 4500.00 76.8 78.06 15.99 0 8.47 381.17 221 221 6.47 8.54 0 0 185.50 82.10 0 5.09 77.5 593 203 20230202 4000.00 4500.00 80.7 78.05 15.99 3 6.00 -485.27 222 222 7.00 9390.93 0 0 185.50 82.10 0 4.86 81.4 593 203 20230202 4000.00 4500.00 85.1 78.05 15.99 0 9.08 26.78 223 223 7.98 34.66 0 0 185.50 82.10 0 4.57 85.9 593 203 20230202 4000.00 4500.00 89.2 78.04 15.98 0 9.32 6.28 218 218 8.06 23.25 0 0 185.50 82.10 0 4.29 90.0 593 203 20230202 4000.00 4500.00 93.3 78.04 15.98 0 9.20 -38.85 84 84 8.31 18.97 41 41 185.50 82.10 0 4.00 94.1 593 203 20230202 4000.00 4500.00 97.0 78.03 15.98 0 9.33 3.98 176 176 8.36 28.35 44 44 185.50 82.10 0 3.74 97.9 593 203 20230202 4000.00 4500.00 100.7 78.03 15.98 0 9.49 19.77 218 218 8.30 22.66 29 29 185.50 82.10 0 3.47 101.6 593 203 20230202 4000.00 4500.00 105.2 78.02 15.97 0 9.49 -5.35 238 238 8.30 26.25 30 30 185.50 82.10 0 3.13 106.2 593 203 20230202 4000.00 4500.00 109.2 78.02 15.97 0 9.56 86.20 228 228 8.38 25.41 27 27 185.50 82.10 0 2.79 110.2 593 203 20230202 4000.00 4500.00 113.7 78.01 15.97 0 9.69 -8.56 444 218 8.68 13.71 65 97 185.50 82.10 0 2.45 114.8 593 203 20230202 4000.00 4500.00 119.3 78.01 15.97 0 9.61 -1.25 372 392 8.77 28.39 83 213 185.50 82.10 0 2.09 120.4 593 203 20230202 4000.00 4500.00 125.6 78.00 15.96 0 9.30 62.54 1923 65 9.27 53.09 797 499 185.50 82.10 0 1.76 126.8 593 203 20230202 4000.00 4500.00 133.4 77.99 15.96 0 9.62 -13.02 948 870 8.93 56.93 270 667 185.50 82.10 0 1.46 134.6 593 203 20230202 4000.00 4500.00 142.2 77.98 15.96 0 9.65 20.79 1003 590 8.85 39.76 222 384 185.50 82.10 1 1.18 143.6 593 203 20230202 4000.00 4500.00 151.6 77.97 15.95 0 9.72 -14.95 678 461 8.73 24.62 101 187 185.50 82.10 2 0.95 153.1 593 203 20230202 4000.00 4500.00 161.6 77.96 15.95 0 9.98 -52.85 596 767 8.74 16.96 51 154 185.50 82.10 7 0.73 163.1 593 203 20230202 4000.00 4500.00 172.6 77.95 15.94 0 10.10 -34.79 753 747 8.76 15.59 55 131 185.50 82.10 27 0.52 174.2 593 203 20230202 4000.00 4500.00 185.2 77.93 15.93 0 10.29 9.85 769 810 8.82 13.59 43 104 185.50 82.10 54 0.29 186.9 593 203 20230202 4000.00 4500.00 198.5 77.92 15.93 0 10.49 0.20 818 895 8.88 10.99 32 80 185.50 82.10 71 0.08 200.3 593 203 20230202 4000.00 4500.00 213.1 77.90 15.92 0 10.68 10.60 993 992 8.93 8.44 27 63 185.50 82.10 76 0.00 215.0 593 203 20230202 4000.00 4500.00 228.6 77.89 15.91 0 10.80 17.92 1001 971 8.99 7.59 24 55 185.50 82.10 82 0.00 230.7 593 203 20230202 4000.00 4500.00 245.3 77.87 15.90 0 10.92 -3.85 983 1026 9.05 6.52 20 47 185.50 82.10 88 0.00 247.5 593 203 20230202 4000.00 4500.00 263.2 77.85 15.90 0 10.97 24.76 990 1003 9.11 6.78 20 48 185.50 82.10 93 0.00 265.6 593 203 20230202 4000.00 4500.00 281.7 77.83 15.89 0 11.01 -13.50 989 1056 9.18 7.34 21 52 185.50 82.10 96 0.00 284.3 593 203 20230202 4000.00 4500.00 301.5 77.81 15.88 0 11.01 5.35 973 1018 9.22 8.01 23 56 185.50 82.10 100 0.00 304.3 593 203 20230202 4000.00 4500.00 321.9 77.79 15.87 0 10.97 -32.55 997 992 9.25 9.64 28 66 185.50 82.10 100 0.00 324.9 593 203 20230202 4000.00 4500.00 343.2 77.77 15.86 0 10.91 -16.96 1120 968 9.31 12.76 42 89 185.50 82.10 100 0.00 346.3 593 203 20230202 4000.00 4500.00 365.7 77.74 15.85 0 10.84 -33.64 1067 991 9.32 15.71 49 109 185.50 82.10 100 0.00 369.0 593 203 20230202 4000.00 4500.00 389.0 77.72 15.84 0 10.73 30.08 1004 969 9.48 26.92 82 192 185.50 82.10 100 0.00 392.5 593 203 20230202 4000.00 4500.00 414.1 77.70 15.83 0 10.77 9.68 995 990 9.56 31.15 92 218 185.50 82.10 100 0.00 417.9 593 203 20230202 4000.00 4500.00 436.9 77.67 15.82 0 10.74 37.26 943 1325 9.65 38.22 108 351 185.50 82.10 100 0.00 440.9 593 203 20230202 4000.00 4500.00 467.7 77.65 15.81 0 10.67 -26.06 703 1512 9.83 59.55 144 685 185.50 82.10 100 0.00 471.9 593 203 20230202 4500.00 5000.00 76.8 78.06 15.99 0 7.94 -2144.34 221 221 6.44 70.88 0 0 185.50 82.10 0 5.09 77.5 592 85 20230202 4500.00 5000.00 80.6 78.05 15.99 0 7.59 842.34 222 222 6.59 116.78 0 0 185.50 82.10 0 4.86 81.4 592 85 20230202 4500.00 5000.00 85.3 78.05 15.99 0 9.31 48.31 223 223 8.41 30.01 0 0 185.50 82.10 0 4.57 86.1 592 85 20230202 4500.00 5000.00 89.1 78.04 15.98 0 9.24 -63.07 218 218 8.43 45.60 0 0 185.50 82.10 0 4.29 90.0 592 85 20230202 4500.00 5000.00 93.2 78.04 15.98 2 9.54 -65.79 1 1 10.46 73.96 8 8 185.50 82.10 0 4.00 94.1 592 85 20230202 4500.00 5000.00 97.3 78.03 15.98 0 9.57 131.66 271 271 8.96 51.18 72 72 185.50 82.10 0 3.74 98.2 592 85 20230202 4500.00 5000.00 100.8 78.03 15.98 0 9.63 28.58 188 188 8.80 29.95 29 29 185.50 82.10 0 3.47 101.8 592 85 20230202 4500.00 5000.00 105.3 78.02 15.97 0 9.45 7.75 130 130 8.71 36.31 26 26 185.50 82.10 0 3.12 106.3 592 85 20230202 4500.00 5000.00 109.2 78.02 15.97 0 9.81 -130.77 1047 1047 9.33 126.71 326 326 185.50 82.10 0 2.79 110.2 592 85 20230202 4500.00 5000.00 113.6 78.01 15.97 0 9.61 -57.72 392 147 8.82 30.93 105 124 185.50 82.10 0 2.45 114.7 592 85 20230202 4500.00 5000.00 119.2 78.01 15.97 0 9.68 230.50 278 521 8.94 41.87 80 348 185.50 82.10 0 2.09 120.3 592 85 20230202 4500.00 5000.00 125.5 78.00 15.96 0 9.85 -149.19 449 1096 9.08 42.33 100 588 185.50 82.10 0 1.76 126.7 592 85 20230202 4500.00 5000.00 133.6 77.99 15.96 3 8.91 48.98 254 3 8.36 41.44 88 3 185.50 82.10 0 1.46 134.8 592 85 20230202 4500.00 5000.00 142.2 77.98 15.96 3 9.15 248.73 612 6 8.30 71.76 130 3 185.50 82.10 1 1.18 143.6 592 85 20230202 4500.00 5000.00 151.6 77.97 15.95 0 9.79 -14.90 510 591 8.92 35.32 92 262 185.50 82.10 2 0.95 153.0 592 85 20230202 4500.00 5000.00 161.9 77.96 15.95 0 9.94 -28.96 722 607 8.87 28.07 91 186 185.50 82.10 7 0.73 163.4 592 85 20230202 4500.00 5000.00 172.8 77.95 15.94 0 10.16 -58.45 913 755 8.95 22.27 86 169 185.50 82.10 27 0.52 174.4 592 85 20230202 4500.00 5000.00 185.5 77.93 15.93 0 10.31 -45.40 834 825 8.85 14.28 47 107 185.50 82.10 54 0.29 187.2 592 85 20230202 4500.00 5000.00 198.5 77.92 15.93 0 10.49 -38.80 856 895 8.89 11.37 34 82 185.50 82.10 71 0.08 200.3 592 85 20230202 4500.00 5000.00 213.0 77.90 15.92 0 10.71 -11.42 960 1015 8.93 8.06 24 60 185.50 82.10 76 0.00 215.0 592 85 20230202 4500.00 5000.00 228.6 77.89 15.91 0 10.84 13.80 1075 1045 9.01 7.62 24 56 185.50 82.10 82 0.00 230.7 592 85 20230202 4500.00 5000.00 245.3 77.87 15.90 0 10.96 -9.09 1076 1019 9.05 6.31 20 46 185.50 82.10 88 0.00 247.6 592 85 20230202 4500.00 5000.00 263.2 77.85 15.90 0 11.02 -10.66 1081 1033 9.14 6.67 21 48 185.50 82.10 93 0.00 265.6 592 85 20230202 4500.00 5000.00 281.7 77.83 15.89 0 11.03 -11.79 1073 1033 9.18 7.51 22 51 185.50 82.10 96 0.00 284.3 592 85 20230202 4500.00 5000.00 301.6 77.81 15.88 0 11.03 -2.91 1113 1027 9.23 8.70 27 59 185.50 82.10 100 0.00 304.3 592 85 20230202 4500.00 5000.00 322.0 77.79 15.87 0 11.01 -19.46 975 1060 9.28 9.48 26 66 185.50 82.10 100 0.00 325.0 592 85 20230202 4500.00 5000.00 343.3 77.77 15.86 0 10.93 -52.74 1122 1055 9.33 13.93 41 93 185.50 82.10 100 0.00 346.4 592 85 20230202 4500.00 5000.00 365.7 77.74 15.85 0 10.88 -30.94 1048 1093 9.34 14.89 44 109 185.50 82.10 100 0.00 369.0 592 85 20230202 4500.00 5000.00 389.0 77.72 15.84 0 10.76 -61.96 1352 1021 9.49 29.58 115 217 185.50 82.10 100 0.00 392.6 592 85 20230202 4500.00 5000.00 412.9 77.70 15.83 0 10.64 -24.69 1226 1007 9.59 44.55 166 341 185.50 82.10 100 0.00 416.6 592 85 20230202 4500.00 5000.00 436.7 77.67 15.82 0 10.56 108.26 2283 849 9.71 68.34 535 627 185.50 82.10 100 0.00 440.6 592 85 20230202 4500.00 5000.00 467.2 77.65 15.81 0 10.30 -2.76 2453 342 9.82 103.87 1247 956 185.50 82.10 100 0.00 471.4 592 85 20230202 5000.00 5500.00 77.3 78.06 15.99 2 9.01 -103.74 221 221 9.06 116.60 0 0 185.50 82.10 0 5.09 78.1 593 82 20230202 5000.00 5500.00 80.4 78.05 15.99 0 9.13 -22.92 222 222 8.75 71.23 0 0 185.50 82.10 0 4.86 81.2 593 82 20230202 5000.00 5500.00 84.9 78.05 15.99 0 9.28 23.98 223 223 8.69 42.05 0 0 185.50 82.10 0 4.57 85.7 593 82 20230202 5000.00 5500.00 88.9 78.04 15.98 0 9.51 22.93 218 218 8.78 38.20 0 0 185.50 82.10 0 4.29 89.7 593 82 20230202 5000.00 5500.00 93.2 78.04 15.98 3 8.12 -82.79 1 1 8.12 1.51 1 1 185.50 82.10 0 4.00 94.1 593 82 20230202 5000.00 5500.00 97.2 78.03 15.98 0 9.80 11.34 241 241 9.24 40.26 53 53 185.50 82.10 0 3.74 98.1 593 82 20230202 5000.00 5500.00 100.8 78.03 15.98 0 9.80 20.12 184 184 8.98 47.01 31 31 185.50 82.10 0 3.47 101.7 593 82 20230202 5000.00 5500.00 105.4 78.02 15.97 0 9.61 147.12 272 272 9.00 84.67 80 80 185.50 82.10 0 3.12 106.4 593 82 20230202 5000.00 5500.00 109.2 78.02 15.97 0 9.50 90.86 127 127 8.98 55.69 33 33 185.50 82.10 0 2.79 110.2 593 82 20230202 5000.00 5500.00 113.8 78.01 15.97 0 10.02 -5.97 181 403 9.09 18.16 36 182 185.50 82.10 0 2.45 114.9 593 82 20230202 5000.00 5500.00 119.2 78.01 15.97 0 9.83 21.58 172 423 9.15 32.43 59 346 185.50 82.10 0 2.09 120.3 593 82 20230202 5000.00 5500.00 125.5 78.00 15.96 3 9.23 -6.75 584 6 8.58 81.69 155 3 185.50 82.10 0 1.76 126.7 593 82 20230202 5000.00 5500.00 133.3 77.99 15.96 0 9.82 38.16 472 843 9.19 59.06 129 619 185.50 82.10 0 1.46 134.6 593 82 20230202 5000.00 5500.00 142.4 77.98 15.96 0 9.98 7.09 481 853 9.12 34.24 89 409 185.50 82.10 1 1.18 143.7 593 82 20230202 5000.00 5500.00 151.7 77.97 15.95 0 9.89 43.10 388 744 9.11 39.51 92 466 185.50 82.10 2 0.95 153.1 593 82 20230202 5000.00 5500.00 162.1 77.96 15.95 0 10.04 80.07 759 911 9.08 39.67 116 346 185.50 82.10 7 0.73 163.6 593 82 20230202 5000.00 5500.00 173.1 77.95 15.94 0 10.12 13.19 662 1078 9.00 29.04 80 297 185.50 82.10 27 0.52 174.7 593 82 20230202 5000.00 5500.00 185.7 77.93 15.93 0 10.25 25.70 1123 803 8.94 23.05 97 168 185.50 82.10 54 0.29 187.4 593 82 20230202 5000.00 5500.00 198.6 77.92 15.93 0 10.48 6.28 888 954 8.89 12.23 36 90 185.50 82.10 71 0.08 200.5 593 82 20230202 5000.00 5500.00 213.0 77.90 15.92 0 10.69 -39.05 970 1010 8.92 8.47 25 61 185.50 82.10 76 0.00 215.0 593 82 20230202 5000.00 5500.00 228.7 77.89 15.91 0 10.85 -43.29 961 1050 9.01 6.90 21 52 185.50 82.10 82 0.00 230.8 593 82 20230202 5000.00 5500.00 245.4 77.87 15.90 0 10.95 -59.98 1009 1061 9.04 6.06 18 45 185.50 82.10 88 0.00 247.6 593 82 20230202 5000.00 5500.00 263.2 77.85 15.90 0 10.97 -54.48 1015 994 9.10 6.58 20 47 185.50 82.10 93 0.00 265.6 593 82 20230202 5000.00 5500.00 281.8 77.83 15.89 0 10.98 -48.31 973 1009 9.15 7.60 21 51 185.50 82.10 96 0.00 284.4 593 82 20230202 5000.00 5500.00 301.4 77.81 15.88 0 10.96 -32.67 900 1019 9.20 8.46 22 58 185.50 82.10 100 0.00 304.2 593 82 20230202 5000.00 5500.00 321.9 77.79 15.87 0 10.89 -71.39 978 992 9.24 11.09 32 76 185.50 82.10 100 0.00 324.9 593 82 20230202 5000.00 5500.00 343.3 77.77 15.86 0 10.85 -30.91 978 1078 9.30 14.48 39 103 185.50 82.10 100 0.00 346.5 593 82 20230202 5000.00 5500.00 365.7 77.74 15.85 0 10.73 -73.72 1168 930 9.29 19.16 66 130 185.50 82.10 100 0.00 369.0 593 82 20230202 5000.00 5500.00 389.0 77.72 15.84 0 10.67 6.53 902 1076 9.45 29.04 76 215 185.50 82.10 100 0.00 392.5 593 82 20230202 5000.00 5500.00 413.1 77.70 15.83 0 10.68 -39.24 1018 1296 9.55 38.49 109 320 185.50 82.10 100 0.00 416.8 593 82 20230202 5000.00 5500.00 436.8 77.67 15.82 0 10.55 22.45 931 1150 9.62 57.10 157 452 185.50 82.10 100 0.00 440.7 593 82 20230202 5000.00 5500.00 467.4 77.65 15.81 0 10.42 -28.78 849 1234 9.79 104.70 305 1008 185.50 82.10 100 0.00 471.6 593 82 20230202 5500.00 10000.00 76.8 78.06 15.99 0 7.79 2439.30 221 221 7.79 2556.63 0 0 185.50 82.10 0 5.09 77.5 593 83 20230202 5500.00 10000.00 80.6 78.05 15.99 0 8.77 97.90 222 222 8.17 94.02 0 0 185.50 82.10 0 4.86 81.4 593 83 20230202 5500.00 10000.00 85.0 78.05 15.99 0 9.21 -58.36 223 223 7.95 23.54 0 0 185.50 82.10 0 4.57 85.8 593 83 20230202 5500.00 10000.00 89.1 78.04 15.98 0 9.36 -19.86 218 218 8.06 20.92 0 0 185.50 82.10 0 4.29 90.0 593 83 20230202 5500.00 10000.00 93.2 78.04 15.98 0 9.35 50.03 224 224 8.37 22.92 53 53 185.50 82.10 0 4.00 94.1 593 83 20230202 5500.00 10000.00 96.9 78.03 15.98 0 9.55 -34.10 190 190 8.33 16.84 26 26 185.50 82.10 0 3.74 97.9 593 83 20230202 5500.00 10000.00 100.6 78.03 15.98 0 9.47 -40.08 193 193 8.28 21.17 27 27 185.50 82.10 0 3.47 101.6 593 83 20230202 5500.00 10000.00 105.2 78.02 15.97 0 9.41 87.26 182 182 8.29 26.91 29 29 185.50 82.10 0 3.12 106.2 593 83 20230202 5500.00 10000.00 109.1 78.02 15.97 0 9.54 9.52 269 269 8.40 31.06 38 38 185.50 82.10 0 2.79 110.2 593 83 20230202 5500.00 10000.00 113.7 78.01 15.97 0 9.79 18.70 329 296 8.70 12.65 41 93 185.50 82.10 0 2.45 114.8 593 83 20230202 5500.00 10000.00 119.3 78.01 15.97 0 9.74 30.29 210 489 8.84 21.87 43 218 185.50 82.10 0 2.08 120.4 593 83 20230202 5500.00 10000.00 125.6 78.00 15.96 0 9.47 -112.77 439 467 8.83 48.79 155 407 185.50 82.10 0 1.76 126.8 593 83 20230202 5500.00 10000.00 133.4 77.99 15.96 0 9.56 17.52 349 539 8.76 35.24 87 311 185.50 82.10 0 1.46 134.7 593 83 20230202 5500.00 10000.00 142.1 77.98 15.96 0 9.69 60.66 649 864 8.85 43.53 145 460 185.50 82.10 1 1.18 143.4 593 83 20230202 5500.00 10000.00 151.7 77.97 15.95 0 9.61 3.04 620 393 8.77 30.17 129 230 185.50 82.10 2 0.95 153.1 593 83 20230202 5500.00 10000.00 161.6 77.96 15.95 0 9.74 -14.59 613 455 8.74 24.46 92 181 185.50 82.10 7 0.73 163.1 593 83 20230202 5500.00 10000.00 172.7 77.95 15.94 0 9.91 -64.80 738 676 8.77 23.90 87 195 185.50 82.10 27 0.52 174.3 593 83 20230202 5500.00 10000.00 185.2 77.93 15.93 0 10.08 -36.27 799 733 8.82 21.67 73 159 185.50 82.10 54 0.29 186.9 593 83 20230202 5500.00 10000.00 198.5 77.92 15.93 0 10.36 -34.22 877 922 8.89 15.69 47 115 185.50 82.10 71 0.08 200.3 593 83 20230202 5500.00 10000.00 213.1 77.90 15.92 0 10.62 -16.68 864 931 8.91 8.95 26 65 185.50 82.10 76 0.00 215.0 593 83 20230202 5500.00 10000.00 228.7 77.89 15.91 0 10.82 -49.15 926 994 8.99 7.31 21 52 185.50 82.10 82 0.00 230.8 593 83 20230202 5500.00 10000.00 245.3 77.87 15.90 0 10.94 -22.54 907 954 9.03 6.01 17 41 185.50 82.10 88 0.00 247.6 593 83 20230202 5500.00 10000.00 263.1 77.85 15.90 0 11.00 -25.99 925 973 9.11 6.07 17 43 185.50 82.10 93 0.00 265.6 593 83 20230202 5500.00 10000.00 281.8 77.83 15.89 0 11.00 -19.07 955 959 9.16 6.97 20 48 185.50 82.10 96 0.00 284.4 593 83 20230202 5500.00 10000.00 301.5 77.81 15.88 0 11.00 -39.33 901 962 9.21 7.80 21 52 185.50 82.10 100 0.00 304.2 593 83 20230202 5500.00 10000.00 322.0 77.79 15.87 0 10.98 -21.44 922 1038 9.26 9.53 24 65 185.50 82.10 100 0.00 325.0 593 83 20230202 5500.00 10000.00 343.3 77.77 15.86 0 10.91 22.58 1003 997 9.30 12.64 38 88 185.50 82.10 100 0.00 346.4 593 83 20230202 5500.00 10000.00 365.8 77.74 15.85 0 10.88 -39.89 955 1131 9.33 13.93 37 103 185.50 82.10 100 0.00 369.1 593 83 20230202 5500.00 10000.00 389.0 77.72 15.84 0 10.81 -13.43 919 1032 9.46 21.81 59 156 185.50 82.10 100 0.00 392.5 593 83 20230202 5500.00 10000.00 413.2 77.70 15.83 0 10.78 -68.64 868 1177 9.57 29.01 73 232 185.50 82.10 100 0.00 417.0 593 83 20230202 5500.00 10000.00 437.1 77.67 15.82 0 10.42 198.44 827 585 9.58 57.02 188 343 185.50 82.10 100 0.00 441.0 593 83 20230202 5500.00 10000.00 467.5 77.65 15.81 0 10.57 168.34 473 1414 9.91 75.01 146 945 185.50 82.10 100 0.00 471.7 593 83 20230202 10000.00 10500.00 76.8 78.06 15.99 0 8.63 169.10 221 221 7.62 50.24 0 0 185.50 82.10 0 5.09 77.5 594 83 20230202 10000.00 10500.00 80.6 78.05 15.99 0 8.86 55.72 222 222 8.11 65.97 0 0 185.50 82.10 0 4.86 81.3 594 83 20230202 10000.00 10500.00 85.1 78.05 15.99 0 9.30 -2.41 223 223 7.96 18.46 0 0 185.50 82.10 0 4.57 85.9 594 83 20230202 10000.00 10500.00 89.1 78.04 15.98 0 9.32 15.55 218 218 8.07 23.65 0 0 185.50 82.10 0 4.29 90.0 594 83 20230202 10000.00 10500.00 93.3 78.04 15.98 0 9.35 -11.95 196 196 8.37 21.44 49 49 185.50 82.10 0 4.00 94.2 594 83 20230202 10000.00 10500.00 96.9 78.03 15.98 0 9.66 36.59 155 155 8.28 11.23 16 16 185.50 82.10 0 3.74 97.9 594 83 20230202 10000.00 10500.00 100.6 78.03 15.98 0 9.52 7.84 157 157 8.25 16.13 19 19 185.50 82.10 0 3.47 101.6 594 83 20230202 10000.00 10500.00 105.2 78.02 15.97 0 9.43 21.04 155 155 8.27 22.73 22 22 185.50 82.10 0 3.12 106.1 594 83 20230202 10000.00 10500.00 109.2 78.02 15.97 0 9.68 -21.28 221 221 8.35 19.48 20 20 185.50 82.10 0 2.79 110.2 594 83 20230202 10000.00 10500.00 113.7 78.01 15.97 0 9.62 -13.37 314 254 8.73 19.04 63 131 185.50 82.10 0 2.45 114.7 594 83 20230202 10000.00 10500.00 119.3 78.01 15.97 0 9.52 94.23 329 523 8.86 46.39 120 433 185.50 82.10 0 2.08 120.4 594 83 20230202 10000.00 10500.00 125.5 78.00 15.96 0 9.28 -93.20 641 436 9.02 90.92 430 888 185.50 82.10 0 1.76 126.7 594 83 20230202 10000.00 10500.00 131.5 77.99 15.96 3 9.19 -138.73 1145 11 8.12 39.67 176 5 185.50 82.10 0 1.46 132.8 594 83 20230202 10000.00 10500.00 143.3 77.98 15.95 3 9.31 -33.35 899 9 8.01 24.62 71 2 185.50 82.10 1 1.18 144.7 594 83 20230202 10000.00 10500.00 151.6 77.97 15.95 0 9.81 -15.92 541 679 8.73 24.32 71 211 185.50 82.10 2 0.95 153.0 594 83 20230202 10000.00 10500.00 161.6 77.96 15.95 0 9.68 -3.74 1097 576 8.91 42.42 254 408 185.50 82.10 7 0.73 163.1 594 83 20230202 10000.00 10500.00 172.6 77.95 15.94 0 9.85 -23.10 505 634 8.78 26.18 69 202 185.50 82.10 27 0.52 174.2 594 83 20230202 10000.00 10500.00 185.1 77.93 15.93 0 10.10 -14.06 519 759 8.84 19.12 43 142 185.50 82.10 54 0.29 186.8 594 83 20230202 10000.00 10500.00 198.6 77.92 15.93 0 10.35 -13.15 772 745 8.88 14.14 42 95 185.50 82.10 71 0.08 200.4 594 83 20230202 10000.00 10500.00 213.0 77.90 15.92 0 10.70 1.43 883 980 8.93 7.97 23 59 185.50 82.10 76 0.00 215.0 594 83 20230202 10000.00 10500.00 228.6 77.89 15.91 0 10.89 -4.48 916 952 8.99 6.18 18 43 185.50 82.10 82 0.00 230.7 594 83 20230202 10000.00 10500.00 245.2 77.87 15.90 0 10.99 -12.00 909 963 9.05 5.28 15 38 185.50 82.10 88 0.00 247.5 594 83 20230202 10000.00 10500.00 263.1 77.85 15.90 0 11.03 -25.70 858 937 9.12 5.65 15 38 185.50 82.10 93 0.00 265.6 594 83 20230202 10000.00 10500.00 281.8 77.83 15.89 0 11.04 -12.67 905 968 9.19 6.64 18 46 185.50 82.10 96 0.00 284.3 594 83 20230202 10000.00 10500.00 301.5 77.81 15.88 0 11.02 -22.43 861 960 9.21 7.29 19 50 185.50 82.10 100 0.00 304.2 594 83 20230202 10000.00 10500.00 322.0 77.79 15.87 0 10.96 -24.42 909 873 9.26 9.46 27 63 185.50 82.10 100 0.00 324.9 594 83 20230202 10000.00 10500.00 343.2 77.77 15.86 0 10.91 -12.99 900 930 9.31 12.20 33 80 185.50 82.10 100 0.00 346.3 594 83 20230202 10000.00 10500.00 365.7 77.74 15.85 0 10.87 -32.45 957 1014 9.33 14.03 40 99 185.50 82.10 100 0.00 369.0 594 83 20230202 10000.00 10500.00 389.2 77.72 15.84 0 10.77 -48.87 814 943 9.47 21.91 57 156 185.50 82.10 100 0.00 392.7 594 83 20230202 10000.00 10500.00 413.1 77.70 15.83 0 10.73 -53.05 926 1005 9.56 31.13 92 237 185.50 82.10 100 0.00 416.8 594 83 20230202 10000.00 10500.00 437.1 77.67 15.82 0 10.50 -10.47 1314 609 9.59 55.12 277 370 185.50 82.10 100 0.00 441.0 594 83 20230202 10000.00 10500.00 467.1 77.65 15.81 0 10.70 -100.32 837 1594 9.81 59.41 154 654 185.50 82.10 100 0.00 471.3 594 83 20230202 10500.00 11000.00 76.8 78.06 15.99 0 8.69 -104.85 221 221 6.69 7.39 0 0 185.50 82.10 0 5.09 77.6 593 87 20230202 10500.00 11000.00 80.6 78.05 15.99 0 8.35 -245.94 222 222 7.35 78.82 0 0 185.50 82.10 0 4.86 81.3 593 87 20230202 10500.00 11000.00 85.0 78.05 15.99 0 9.21 10.56 223 223 7.95 22.90 0 0 185.50 82.10 0 4.57 85.8 593 87 20230202 10500.00 11000.00 89.1 78.04 15.98 0 9.36 -33.11 218 218 8.06 21.41 0 0 185.50 82.10 0 4.29 90.0 593 87 20230202 10500.00 11000.00 93.3 78.04 15.98 0 9.45 -21.93 180 180 8.29 14.75 33 33 185.50 82.10 0 4.00 94.1 593 87 20230202 10500.00 11000.00 96.9 78.03 15.98 0 9.74 12.23 213 213 8.28 11.24 17 17 185.50 82.10 0 3.74 97.8 593 87 20230202 10500.00 11000.00 100.7 78.03 15.98 0 9.46 -26.22 157 157 8.26 18.44 21 21 185.50 82.10 0 3.47 101.6 593 87 20230202 10500.00 11000.00 105.2 78.02 15.97 0 9.32 54.81 162 162 8.29 31.38 33 33 185.50 82.10 0 3.12 106.2 593 87 20230202 10500.00 11000.00 109.2 78.02 15.97 0 9.44 54.19 187 187 8.37 30.80 32 32 185.50 82.10 0 2.79 110.2 593 87 20230202 10500.00 11000.00 113.6 78.01 15.97 0 9.39 -29.41 620 131 8.83 26.22 188 189 185.50 82.10 0 2.45 114.7 593 87 20230202 10500.00 11000.00 119.3 78.01 15.97 0 9.62 123.14 298 723 8.91 43.79 98 514 185.50 82.10 0 2.08 120.4 593 87 20230202 10500.00 11000.00 125.6 78.00 15.96 0 9.51 181.33 238 653 8.92 52.78 105 616 185.50 82.10 0 1.76 126.8 593 87 20230202 10500.00 11000.00 133.3 77.99 15.96 0 9.61 9.04 347 780 8.83 41.15 90 454 185.50 82.10 0 1.46 134.6 593 87 20230202 10500.00 11000.00 142.3 77.98 15.96 0 9.51 -116.69 445 335 8.71 32.46 105 209 185.50 82.10 1 1.18 143.7 593 87 20230202 10500.00 11000.00 151.6 77.97 15.95 0 9.76 4.41 397 684 8.78 26.56 63 248 185.50 82.10 2 0.95 153.0 593 87 20230202 10500.00 11000.00 161.6 77.96 15.95 0 9.75 -30.29 628 580 8.80 29.87 108 251 185.50 82.10 7 0.73 163.1 593 87 20230202 10500.00 11000.00 172.6 77.95 15.94 0 9.96 -29.97 629 679 8.81 21.87 71 180 185.50 82.10 27 0.52 174.2 593 87 20230202 10500.00 11000.00 185.1 77.93 15.93 0 10.29 49.70 822 795 8.86 14.42 50 112 185.50 82.10 54 0.29 186.9 593 87 20230202 10500.00 11000.00 198.5 77.92 15.93 0 10.63 11.70 876 897 8.92 8.68 26 63 185.50 82.10 71 0.08 200.3 593 87 20230202 10500.00 11000.00 212.9 77.90 15.92 0 10.86 0.98 952 1006 8.98 6.12 19 46 185.50 82.10 76 0.00 214.9 593 87 20230202 10500.00 11000.00 228.7 77.89 15.91 0 10.98 -13.37 991 997 9.05 5.66 18 42 185.50 82.10 82 0.00 230.9 593 87 20230202 10500.00 11000.00 245.5 77.87 15.90 0 11.02 -19.17 928 941 9.07 5.53 16 37 185.50 82.10 88 0.00 247.7 593 87 20230202 10500.00 11000.00 263.1 77.85 15.90 0 11.06 -19.92 920 968 9.16 5.91 17 42 185.50 82.10 93 0.00 265.6 593 87 20230202 10500.00 11000.00 281.9 77.83 15.89 0 11.06 -43.06 921 933 9.20 6.60 18 44 185.50 82.10 96 0.00 284.4 593 87 20230202 10500.00 11000.00 301.6 77.81 15.88 0 11.04 -41.94 931 924 9.24 7.62 21 50 185.50 82.10 100 0.00 304.3 593 87 20230202 10500.00 11000.00 322.1 77.79 15.87 0 11.01 -20.07 941 878 9.27 8.72 25 57 185.50 82.10 100 0.00 325.0 593 87 20230202 10500.00 11000.00 343.3 77.77 15.86 0 10.98 -32.30 948 867 9.32 10.57 31 69 185.50 82.10 100 0.00 346.4 593 87 20230202 10500.00 11000.00 365.9 77.74 15.85 0 10.92 -57.04 989 909 9.33 12.27 37 83 185.50 82.10 100 0.00 369.2 593 87 20230202 10500.00 11000.00 389.0 77.72 15.84 0 10.82 -22.02 1077 821 9.46 20.92 72 139 185.50 82.10 100 0.00 392.5 593 87 20230202 10500.00 11000.00 413.0 77.70 15.83 0 10.83 -15.58 899 926 9.54 23.33 68 166 185.50 82.10 100 0.00 416.7 593 87 20230202 10500.00 11000.00 436.8 77.67 15.82 0 10.79 -57.50 1085 1232 9.63 35.84 110 292 185.50 82.10 100 0.00 440.8 593 87 20230202 10500.00 11000.00 467.3 77.65 15.81 0 10.74 2.25 991 1328 9.77 49.53 158 484 185.50 82.10 100 0.00 471.5 593 87 20230202 11000.00 11500.00 76.9 78.06 15.99 0 7.66 -660.37 221 221 6.16 33.02 0 0 185.50 82.10 0 5.09 77.6 593 83 20230202 11000.00 11500.00 80.6 78.05 15.99 0 8.81 -212.25 222 222 8.31 88.45 0 0 185.50 82.10 0 4.86 81.4 593 83 20230202 11000.00 11500.00 84.9 78.05 15.99 0 9.24 -72.54 223 223 8.00 24.68 0 0 185.50 82.10 0 4.57 85.7 593 83 20230202 11000.00 11500.00 89.1 78.04 15.98 0 9.37 -29.70 218 218 8.09 22.86 0 0 185.50 82.10 0 4.29 90.0 593 83 20230202 11000.00 11500.00 93.4 78.04 15.98 0 9.42 7.06 306 306 8.45 27.78 65 65 185.50 82.10 0 4.00 94.3 593 83 20230202 11000.00 11500.00 97.0 78.03 15.98 0 9.65 -13.54 169 169 8.27 12.75 18 18 185.50 82.10 0 3.74 97.9 593 83 20230202 11000.00 11500.00 100.7 78.03 15.98 0 9.44 4.60 140 140 8.24 19.26 21 21 185.50 82.10 0 3.47 101.7 593 83 20230202 11000.00 11500.00 105.2 78.02 15.97 0 9.50 -43.40 319 319 8.40 33.48 48 48 185.50 82.10 0 3.12 106.2 593 83 20230202 11000.00 11500.00 109.2 78.02 15.97 0 9.50 -66.80 326 326 8.48 43.92 58 58 185.50 82.10 0 2.79 110.2 593 83 20230202 11000.00 11500.00 113.7 78.01 15.97 0 9.71 -3.64 153 311 8.88 18.00 36 157 185.50 82.10 0 2.45 114.8 593 83 20230202 11000.00 11500.00 119.2 78.01 15.97 0 9.45 127.07 230 264 8.81 34.60 85 234 185.50 82.10 0 2.08 120.4 593 83 20230202 11000.00 11500.00 125.6 78.00 15.96 0 9.69 84.95 521 1300 8.98 60.24 157 884 185.50 82.10 0 1.76 126.8 593 83 20230202 11000.00 11500.00 133.5 77.99 15.96 0 9.43 -85.88 1005 347 8.97 54.70 365 486 185.50 82.10 0 1.46 134.7 593 83 20230202 11000.00 11500.00 142.3 77.98 15.96 0 9.62 51.54 870 606 8.89 49.58 225 444 185.50 82.10 1 1.18 143.6 593 83 20230202 11000.00 11500.00 151.6 77.97 15.95 0 9.77 43.57 298 732 8.81 25.48 50 272 185.50 82.10 2 0.95 153.0 593 83 20230202 11000.00 11500.00 161.7 77.96 15.95 0 9.77 31.89 514 545 8.75 26.38 77 196 185.50 82.10 7 0.73 163.2 593 83 20230202 11000.00 11500.00 172.6 77.95 15.94 0 10.07 -24.16 592 803 8.78 17.24 48 147 185.50 82.10 27 0.52 174.3 593 83 20230202 11000.00 11500.00 185.1 77.93 15.93 0 10.32 -9.28 759 796 8.82 12.26 38 94 185.50 82.10 54 0.29 186.8 593 83 20230202 11000.00 11500.00 198.6 77.92 15.93 0 10.56 10.89 905 871 8.90 9.74 31 71 185.50 82.10 71 0.08 200.4 593 83 20230202 11000.00 11500.00 213.0 77.90 15.92 0 10.75 -28.75 934 967 8.93 6.92 22 52 185.50 82.10 76 0.00 215.0 593 83 20230202 11000.00 11500.00 228.7 77.89 15.91 0 10.84 -27.08 977 920 9.00 6.73 22 49 185.50 82.10 82 0.00 230.8 593 83 20230202 11000.00 11500.00 245.4 77.87 15.90 0 10.94 -49.49 935 967 9.03 5.91 17 42 185.50 82.10 88 0.00 247.6 593 83 20230202 11000.00 11500.00 263.2 77.85 15.90 0 10.98 -61.92 897 945 9.10 6.34 17 43 185.50 82.10 93 0.00 265.7 593 83 20230202 11000.00 11500.00 281.7 77.83 15.89 0 11.01 -54.95 908 953 9.15 6.59 18 46 185.50 82.10 96 0.00 284.3 593 83 20230202 11000.00 11500.00 301.5 77.81 15.88 0 10.98 -37.42 893 894 9.19 7.86 21 51 185.50 82.10 100 0.00 304.3 593 83 20230202 11000.00 11500.00 322.1 77.79 15.87 0 10.99 -48.26 914 970 9.23 8.39 23 58 185.50 82.10 100 0.00 325.0 593 83 20230202 11000.00 11500.00 343.3 77.77 15.86 0 10.93 -40.10 932 896 9.27 10.88 30 69 185.50 82.10 100 0.00 346.5 593 83 20230202 11000.00 11500.00 365.7 77.74 15.85 0 10.86 -67.61 996 924 9.28 13.15 39 88 185.50 82.10 100 0.00 369.0 593 83 20230202 11000.00 11500.00 389.1 77.72 15.84 0 10.83 -92.43 937 926 9.44 20.39 57 134 185.50 82.10 100 0.00 392.6 593 83 20230202 11000.00 11500.00 413.0 77.70 15.83 0 10.70 -19.82 1214 887 9.52 34.02 127 234 185.50 82.10 100 0.00 416.7 593 83 20230202 11000.00 11500.00 436.7 77.67 15.82 0 10.54 -16.36 1401 673 9.58 53.53 266 362 185.50 82.10 100 0.00 440.7 593 83 20230202 11000.00 11500.00 467.5 77.65 15.81 0 10.30 -270.32 1845 351 9.75 85.64 808 706 185.50 82.10 100 0.00 471.7 593 83 20230202 11500.00 12000.00 76.8 78.06 15.99 0 8.66 -520.78 220 220 6.66 9.18 0 0 185.50 82.10 0 5.09 77.5 594 81 20230202 11500.00 12000.00 80.7 78.05 15.99 0 7.65 612.32 222 222 7.15 320.79 0 0 185.50 82.10 0 4.86 81.4 594 81 20230202 11500.00 12000.00 84.9 78.05 15.99 0 9.26 -44.11 223 223 8.07 25.54 0 0 185.50 82.10 0 4.57 85.7 594 81 20230202 11500.00 12000.00 88.9 78.04 15.98 0 9.32 22.15 218 218 8.21 31.39 0 0 185.50 82.10 0 4.29 89.8 594 81 20230202 11500.00 12000.00 93.4 78.04 15.98 0 9.24 89.13 132 132 8.48 28.11 64 64 185.50 82.10 0 4.00 94.3 594 81 20230202 11500.00 12000.00 96.9 78.03 15.98 0 9.59 -5.57 157 157 8.36 16.10 23 23 185.50 82.10 0 3.74 97.8 594 81 20230202 11500.00 12000.00 100.8 78.03 15.98 0 9.56 -18.60 143 143 8.34 16.67 18 18 185.50 82.10 0 3.47 101.7 594 81 20230202 11500.00 12000.00 105.2 78.02 15.97 0 9.46 10.40 151 151 8.32 23.76 23 23 185.50 82.10 0 3.12 106.2 594 81 20230202 11500.00 12000.00 109.2 78.02 15.97 0 9.37 -82.20 137 137 8.38 35.14 29 29 185.50 82.10 0 2.79 110.3 594 81 20230202 11500.00 12000.00 113.8 78.01 15.97 0 9.68 48.14 218 470 8.74 28.57 36 167 185.50 82.10 0 2.45 114.9 594 81 20230202 11500.00 12000.00 119.2 78.01 15.97 0 9.86 205.26 377 1394 9.01 37.80 87 702 185.50 82.10 0 2.08 120.4 594 81 20230202 11500.00 12000.00 125.7 78.00 15.96 0 9.57 327.21 327 963 9.01 69.99 146 950 185.50 82.10 0 1.76 126.8 594 81 20230202 11500.00 12000.00 133.4 77.99 15.96 0 9.46 -279.86 275 437 8.83 47.57 96 356 185.50 82.10 0 1.46 134.6 594 81 20230202 11500.00 12000.00 142.4 77.98 15.96 3 9.28 -115.23 2645 26 8.33 71.82 431 13 185.50 82.10 1 1.19 143.7 594 81 20230202 11500.00 12000.00 151.5 77.97 15.95 0 9.83 -2.76 509 776 8.82 29.19 72 258 185.50 82.10 2 0.95 152.9 594 81 20230202 11500.00 12000.00 161.8 77.96 15.95 0 9.87 20.64 800 601 8.84 25.84 110 221 185.50 82.10 7 0.73 163.3 594 81 20230202 11500.00 12000.00 172.6 77.95 15.94 0 10.06 4.08 588 723 8.80 17.60 50 143 185.50 82.10 27 0.52 174.2 594 81 20230202 11500.00 12000.00 185.3 77.93 15.93 0 10.19 -25.85 931 708 8.83 17.28 69 128 185.50 82.10 54 0.29 187.0 594 81 20230202 11500.00 12000.00 198.6 77.92 15.93 0 10.40 -7.53 862 840 8.86 12.76 40 92 185.50 82.10 71 0.08 200.4 594 81 20230202 11500.00 12000.00 213.1 77.90 15.92 0 10.60 -2.99 799 909 8.89 8.72 24 62 185.50 82.10 76 0.00 215.1 594 81 20230202 11500.00 12000.00 228.5 77.89 15.91 0 10.72 -45.96 870 1020 8.96 8.37 23 61 185.50 82.10 82 0.00 230.7 594 81 20230202 11500.00 12000.00 245.4 77.87 15.90 0 10.82 -60.51 885 983 9.01 7.10 20 51 185.50 82.10 88 0.00 247.7 594 81 20230202 11500.00 12000.00 263.2 77.85 15.90 0 10.86 -38.43 894 926 9.06 7.61 21 51 185.50 82.10 93 0.00 265.7 594 81 20230202 11500.00 12000.00 281.6 77.83 15.89 0 10.89 -51.93 884 936 9.12 7.95 22 54 185.50 82.10 96 0.00 284.2 594 81 20230202 11500.00 12000.00 301.4 77.81 15.88 0 10.89 -52.62 915 892 9.16 8.96 25 58 185.50 82.10 100 0.00 304.1 594 81 20230202 11500.00 12000.00 322.0 77.79 15.87 0 10.87 -38.86 935 941 9.22 11.02 31 74 185.50 82.10 100 0.00 324.9 594 81 20230202 11500.00 12000.00 343.3 77.77 15.86 0 10.79 -28.08 1008 898 9.26 14.78 44 96 185.50 82.10 100 0.00 346.4 594 81 20230202 11500.00 12000.00 365.7 77.74 15.85 0 10.75 -74.20 1028 932 9.29 17.37 54 118 185.50 82.10 100 0.00 369.0 594 81 20230202 11500.00 12000.00 389.1 77.72 15.84 0 10.74 23.32 789 951 9.44 22.51 55 157 185.50 82.10 100 0.00 392.6 594 81 20230202 11500.00 12000.00 413.2 77.70 15.83 0 10.56 -99.09 1897 979 9.56 56.10 319 457 185.50 82.10 100 0.00 416.9 594 81 20230202 11500.00 12000.00 436.8 77.67 15.82 0 10.63 -13.91 710 1172 9.62 41.49 93 354 185.50 82.10 100 0.00 440.7 594 81 20230202 11500.00 12000.00 467.8 77.65 15.81 0 10.35 586.33 2363 1255 9.78 145.48 1025 1530 185.50 82.10 100 0.00 472.0 594 81 20230202 12000.00 12500.00 77.5 78.06 15.99 0 8.16 -9999.00 220 220 6.66 114.12 0 0 185.50 82.10 0 5.09 78.2 597 81 20230202 12000.00 12500.00 81.0 78.05 15.99 0 7.42 515.48 222 222 7.42 959.10 0 0 185.50 82.10 0 4.86 81.8 597 81 20230202 12000.00 12500.00 85.1 78.05 15.99 0 9.49 -92.20 223 223 8.95 74.03 0 0 185.50 82.10 0 4.57 85.9 597 81 20230202 12000.00 12500.00 88.9 78.04 15.98 0 9.45 -248.01 218 218 9.02 86.10 0 0 185.50 82.10 0 4.29 89.7 597 81 20230202 12000.00 12500.00 93.3 78.04 15.98 3 6.01 -1358.86 1 1 6.01 1581.17 1 1 185.50 82.10 0 4.00 94.2 597 81 20230202 12000.00 12500.00 97.1 78.03 15.98 0 9.24 42.65 10 10 9.01 29.04 9 9 185.50 82.10 0 3.74 98.0 597 81 20230202 12000.00 12500.00 100.6 78.03 15.98 0 9.49 -810.10 172 172 9.29 118.83 107 107 185.50 82.10 0 3.47 101.6 597 81 20230202 12000.00 12500.00 105.2 78.02 15.97 0 9.75 -403.20 400 400 8.74 80.83 38 38 185.50 82.10 0 3.12 106.2 597 81 20230202 12000.00 12500.00 109.0 78.02 15.97 0 9.42 -18.92 39 39 8.90 34.92 20 20 185.50 82.10 0 2.79 110.0 597 81 20230202 12000.00 12500.00 113.6 78.01 15.97 0 9.78 -80.48 35 97 9.42 32.23 21 121 185.50 82.10 0 2.45 114.7 597 81 20230202 12000.00 12500.00 119.2 78.01 15.97 0 10.41 794.82 737 611 9.68 35.41 129 262 185.50 82.10 0 2.08 120.4 597 81 20230202 12000.00 12500.00 125.5 78.00 15.96 0 10.49 158.29 2331 1510 9.88 82.58 779 1201 185.50 82.10 0 1.76 126.7 597 81 20230202 12000.00 12500.00 133.3 77.99 15.96 0 10.53 -45.36 1578 4616 9.74 46.54 219 1812 185.50 82.10 0 1.46 134.5 597 81 20230202 12000.00 12500.00 142.2 77.98 15.96 0 10.40 137.81 1083 2744 9.81 47.36 194 1464 185.50 82.10 1 1.19 143.6 597 81 20230202 12000.00 12500.00 151.4 77.97 15.95 0 10.29 -152.61 657 590 9.49 36.34 101 233 185.50 82.10 2 0.95 152.8 597 81 20230202 12000.00 12500.00 162.2 77.96 15.95 0 10.12 -12.49 727 1177 9.37 54.28 132 530 185.50 82.10 7 0.73 163.7 597 81 20230202 12000.00 12500.00 173.0 77.95 15.94 0 9.74 99.72 83 212 8.92 18.83 24 131 185.50 82.10 27 0.52 174.6 597 81 20230202 12000.00 12500.00 185.8 77.93 15.93 0 10.15 -75.80 802 734 9.00 33.94 83 177 185.50 82.10 54 0.29 187.6 597 81 20230202 12000.00 12500.00 199.0 77.92 15.93 0 10.31 -88.61 1009 784 8.93 20.40 70 132 185.50 82.10 71 0.08 200.9 597 81 20230202 12000.00 12500.00 213.3 77.90 15.92 0 10.53 -28.21 899 969 8.87 10.49 30 76 185.50 82.10 76 0.00 215.3 597 81 20230202 12000.00 12500.00 228.6 77.89 15.91 0 10.65 -33.17 936 984 8.93 9.45 27 67 185.50 82.10 82 0.00 230.8 597 81 20230202 12000.00 12500.00 245.2 77.87 15.90 0 10.77 -29.32 894 989 8.97 7.65 21 54 185.50 82.10 88 0.00 247.5 597 81 20230202 12000.00 12500.00 263.1 77.85 15.90 0 10.84 -44.77 935 941 9.04 7.93 22 53 185.50 82.10 93 0.00 265.5 597 81 20230202 12000.00 12500.00 281.8 77.83 15.89 0 10.87 -55.78 912 947 9.10 8.13 23 56 185.50 82.10 96 0.00 284.4 597 81 20230202 12000.00 12500.00 301.5 77.81 15.88 0 10.85 -33.97 1001 880 9.14 9.77 29 63 185.50 82.10 100 0.00 304.2 597 81 20230202 12000.00 12500.00 321.8 77.79 15.87 0 10.82 -41.98 1021 957 9.20 11.99 36 81 185.50 82.10 100 0.00 324.8 597 81 20230202 12000.00 12500.00 343.2 77.77 15.86 0 10.81 -57.74 865 980 9.26 13.19 34 92 185.50 82.10 100 0.00 346.3 597 81 20230202 12000.00 12500.00 365.7 77.74 15.85 0 10.72 -55.14 975 996 9.27 17.63 50 122 185.50 82.10 100 0.00 369.0 597 81 20230202 12000.00 12500.00 389.0 77.72 15.84 0 10.64 -26.10 1066 961 9.42 30.87 98 217 185.50 82.10 100 0.00 392.5 597 81 20230202 12000.00 12500.00 413.0 77.70 15.83 0 10.52 -158.71 1084 929 9.51 49.15 163 346 185.50 82.10 100 0.00 416.7 597 81 20230202 12000.00 12500.00 436.8 77.67 15.82 0 10.53 0.37 780 1047 9.59 50.48 127 396 185.50 82.10 100 0.00 440.7 597 81 20230202 12000.00 12500.00 467.2 77.65 15.81 0 10.59 12.42 563 1470 9.83 63.54 138 788 185.50 82.10 100 0.00 471.3 597 81 20230202 12500.00 13000.00 76.7 78.06 15.99 0 8.68 -286.44 220 220 7.18 21.64 0 0 185.50 82.10 0 5.09 77.4 596 327 20230202 12500.00 13000.00 80.8 78.05 15.99 0 6.58 2379.91 222 222 6.58 2512.81 0 0 185.50 82.10 0 4.86 81.5 596 327 20230202 12500.00 13000.00 84.9 78.05 15.99 0 9.05 -4.26 223 223 8.07 49.00 0 0 185.50 82.10 0 4.57 85.7 596 327 20230202 12500.00 13000.00 89.1 78.04 15.98 0 9.24 105.94 218 218 8.18 38.62 0 0 185.50 82.10 0 4.29 89.9 596 327 20230202 12500.00 13000.00 93.3 78.04 15.98 0 9.42 -52.57 544 544 8.68 61.29 173 173 185.50 82.10 0 4.00 94.2 596 327 20230202 12500.00 13000.00 97.0 78.03 15.98 0 9.36 -121.58 149 149 8.40 30.08 42 42 185.50 82.10 0 3.74 97.9 596 327 20230202 12500.00 13000.00 100.7 78.03 15.98 0 9.34 -119.10 124 124 8.34 26.90 29 29 185.50 82.10 0 3.47 101.7 596 327 20230202 12500.00 13000.00 105.2 78.02 15.97 0 9.44 -86.27 315 315 8.49 48.94 62 62 185.50 82.10 0 3.12 106.2 596 327 20230202 12500.00 13000.00 109.2 78.02 15.97 0 9.34 145.88 445 445 8.70 102.59 174 174 185.50 82.10 0 2.79 110.2 596 327 20230202 12500.00 13000.00 113.7 78.01 15.97 3 9.09 2.45 997 10 8.06 58.28 182 5 185.50 82.10 0 2.45 114.8 596 327 20230202 12500.00 13000.00 119.2 78.01 15.97 0 9.63 244.00 588 450 8.90 46.09 171 346 185.50 82.10 0 2.08 120.3 596 327 20230202 12500.00 13000.00 125.7 78.00 15.96 0 9.73 59.64 686 788 8.98 45.42 164 478 185.50 82.10 0 1.76 126.8 596 327 20230202 12500.00 13000.00 133.4 77.99 15.96 3 9.32 -6.00 1165 12 8.20 38.12 164 5 185.50 82.10 0 1.46 134.7 596 327 20230202 12500.00 13000.00 142.4 77.98 15.96 0 9.44 42.62 914 105 8.94 33.61 276 215 185.50 82.10 1 1.19 143.7 596 327 20230202 12500.00 13000.00 151.6 77.97 15.95 0 9.77 -22.77 780 867 8.87 45.75 151 411 185.50 82.10 2 0.95 153.0 596 327 20230202 12500.00 13000.00 161.7 77.96 15.95 0 9.92 58.49 816 967 8.90 30.72 115 332 185.50 82.10 7 0.73 163.2 596 327 20230202 12500.00 13000.00 172.8 77.95 15.94 0 9.92 31.85 893 772 8.86 29.44 122 266 185.50 82.10 27 0.52 174.4 596 327 20230202 12500.00 13000.00 185.2 77.93 15.93 0 10.04 -1.13 1034 874 8.90 29.82 119 249 185.50 82.10 54 0.29 187.0 596 327 20230202 12500.00 13000.00 198.6 77.92 15.93 0 10.23 -4.72 955 918 8.87 20.93 69 157 185.50 82.10 71 0.08 200.4 596 327 20230202 12500.00 13000.00 213.0 77.90 15.92 0 10.41 -24.91 1116 1022 8.90 15.85 56 123 185.50 82.10 76 0.00 215.0 596 327 20230202 12500.00 13000.00 228.7 77.89 15.91 0 10.58 -64.08 1041 970 8.95 11.47 38 85 185.50 82.10 82 0.00 230.8 596 327 20230202 12500.00 13000.00 245.4 77.87 15.90 0 10.73 -38.09 1130 1072 8.99 9.61 32 72 185.50 82.10 88 0.00 247.7 596 327 20230202 12500.00 13000.00 263.1 77.85 15.90 0 10.80 -40.51 1160 1015 9.05 9.45 32 67 185.50 82.10 93 0.00 265.5 596 327 20230202 12500.00 13000.00 281.7 77.83 15.89 0 10.83 -1.34 1100 980 9.12 10.22 33 70 185.50 82.10 96 0.00 284.3 596 327 20230202 12500.00 13000.00 301.6 77.81 15.88 0 10.83 -34.71 1091 1026 9.18 11.90 37 83 185.50 82.10 100 0.00 304.3 596 327 20230202 12500.00 13000.00 321.9 77.79 15.87 0 10.78 -53.88 1201 965 9.22 14.68 50 101 185.50 82.10 100 0.00 324.9 596 327 20230202 12500.00 13000.00 343.2 77.77 15.86 0 10.71 -36.56 1302 917 9.29 19.73 77 140 185.50 82.10 100 0.00 346.3 596 327 20230202 12500.00 13000.00 365.7 77.74 15.85 0 10.65 -42.79 1474 1071 9.32 26.00 108 199 185.50 82.10 100 0.00 369.0 596 327 20230202 12500.00 13000.00 389.1 77.72 15.84 0 10.53 -11.80 1742 1014 9.47 46.84 243 380 185.50 82.10 100 0.00 392.6 596 327 20230202 12500.00 13000.00 412.8 77.70 15.83 0 10.56 -61.51 930 981 9.52 44.52 127 318 185.50 82.10 100 0.00 416.5 596 327 20230202 12500.00 13000.00 436.7 77.67 15.82 0 10.29 8.31 3829 486 9.79 120.78 1730 1237 185.50 82.10 100 0.00 440.7 596 327 20230202 12500.00 13000.00 467.2 77.65 15.81 0 10.51 -29.59 1751 1769 9.79 117.74 536 1288 185.50 82.10 100 0.00 471.3 596 327 20230202 13000.00 13500.00 76.8 78.06 15.99 0 8.67 -288.58 220 220 7.64 79.56 0 0 185.50 82.10 0 5.09 77.5 597 81 20230202 13000.00 13500.00 80.6 78.05 15.99 0 7.55 6971.43 222 222 6.55 700.95 0 0 185.50 82.10 0 4.86 81.4 597 81 20230202 13000.00 13500.00 85.0 78.05 15.99 0 9.02 36.99 223 223 8.01 48.03 0 0 185.50 82.10 0 4.57 85.8 597 81 20230202 13000.00 13500.00 89.1 78.04 15.98 0 9.29 1.99 218 218 8.09 25.65 0 0 185.50 82.10 0 4.29 90.0 597 81 20230202 13000.00 13500.00 93.3 78.04 15.98 0 9.21 -18.65 188 188 8.45 31.35 78 78 185.50 82.10 0 4.00 94.1 597 81 20230202 13000.00 13500.00 97.0 78.03 15.98 0 9.34 12.47 177 177 8.37 29.09 44 44 185.50 82.10 0 3.74 97.9 597 81 20230202 13000.00 13500.00 100.7 78.03 15.98 0 9.40 12.89 163 163 8.29 23.26 28 28 185.50 82.10 0 3.47 101.7 597 81 20230202 13000.00 13500.00 105.1 78.02 15.97 0 9.43 -22.19 193 193 8.29 26.08 29 29 185.50 82.10 0 3.12 106.1 597 81 20230202 13000.00 13500.00 109.2 78.02 15.97 0 9.45 -83.98 337 337 8.53 51.26 71 71 185.50 82.10 0 2.79 110.2 597 81 20230202 13000.00 13500.00 113.7 78.01 15.97 3 9.18 32.91 1594 16 8.10 50.28 247 8 185.50 82.10 0 2.45 114.7 597 81 20230202 13000.00 13500.00 119.2 78.01 15.97 0 9.76 29.14 654 474 8.77 22.75 102 197 185.50 82.10 0 2.08 120.3 597 81 20230202 13000.00 13500.00 125.5 78.00 15.96 0 9.85 -0.95 655 415 8.69 15.81 71 123 185.50 82.10 0 1.76 126.7 597 81 20230202 13000.00 13500.00 133.3 77.99 15.96 0 9.96 9.00 607 582 8.65 13.62 46 107 185.50 82.10 0 1.46 134.6 597 81 20230202 13000.00 13500.00 142.3 77.98 15.96 0 9.83 -4.56 682 520 8.71 20.05 78 156 185.50 82.10 1 1.19 143.6 597 81 20230202 13000.00 13500.00 151.6 77.97 15.95 0 9.89 -14.62 716 855 8.76 24.06 81 231 185.50 82.10 2 0.95 153.1 597 81 20230202 13000.00 13500.00 161.7 77.96 15.95 0 9.85 5.86 744 793 8.77 26.70 94 245 185.50 82.10 7 0.73 163.3 597 81 20230202 13000.00 13500.00 172.7 77.95 15.94 0 9.90 -17.69 735 732 8.76 24.58 87 208 185.50 82.10 27 0.52 174.3 597 81 20230202 13000.00 13500.00 185.2 77.93 15.93 0 10.09 26.07 593 832 8.80 18.99 48 152 185.50 82.10 54 0.29 187.0 597 81 20230202 13000.00 13500.00 198.6 77.92 15.93 0 10.26 -32.08 924 944 8.87 18.66 60 144 185.50 82.10 71 0.08 200.5 597 81 20230202 13000.00 13500.00 213.1 77.90 15.92 0 10.47 -2.75 978 1002 8.87 12.72 39 93 185.50 82.10 76 0.00 215.1 597 81 20230202 13000.00 13500.00 228.6 77.89 15.91 0 10.66 -30.78 1078 1080 8.94 9.93 31 73 185.50 82.10 82 0.00 230.8 597 81 20230202 13000.00 13500.00 245.4 77.87 15.90 0 10.75 -34.61 1136 1036 8.98 8.78 29 64 185.50 82.10 88 0.00 247.6 597 81 20230202 13000.00 13500.00 263.1 77.85 15.90 0 10.80 -49.21 1133 1032 9.03 9.35 30 65 185.50 82.10 93 0.00 265.6 597 81 20230202 13000.00 13500.00 281.7 77.83 15.89 0 10.84 -14.21 1119 1132 9.10 9.96 31 75 185.50 82.10 96 0.00 284.3 597 81 20230202 13000.00 13500.00 301.4 77.81 15.88 0 10.82 -31.38 1082 1123 9.15 11.28 34 84 185.50 82.10 100 0.00 304.2 597 81 20230202 13000.00 13500.00 322.0 77.79 15.87 0 10.77 -52.42 1093 1192 9.22 14.79 44 114 185.50 82.10 100 0.00 324.9 597 81 20230202 13000.00 13500.00 343.3 77.77 15.86 0 10.72 -78.36 968 1134 9.27 18.05 49 136 185.50 82.10 100 0.00 346.4 597 81 20230202 13000.00 13500.00 365.6 77.74 15.85 0 10.64 -94.71 1286 1034 9.28 23.79 86 172 185.50 82.10 100 0.00 368.9 597 81 20230202 13000.00 13500.00 388.9 77.72 15.84 0 10.49 -140.58 1410 974 9.44 48.27 199 355 185.50 82.10 100 0.00 392.5 597 81 20230202 13000.00 13500.00 413.0 77.70 15.83 0 10.39 -1.80 1482 843 9.55 64.22 330 519 185.50 82.10 100 0.00 416.7 597 81 20230202 13000.00 13500.00 436.8 77.67 15.82 0 10.44 -27.32 1339 1279 9.64 80.90 318 747 185.50 82.10 100 0.00 440.7 597 81 20230202 13000.00 13500.00 467.4 77.65 15.81 3 10.07 -416.70 2461 25 9.08 104.30 467 12 185.50 82.10 100 0.00 471.6 597 81 20230202 13500.00 14000.00 76.8 78.06 15.99 0 8.59 -331.80 220 220 7.58 81.63 0 0 185.50 82.10 0 5.09 77.5 598 97 20230202 13500.00 14000.00 80.6 78.05 15.99 0 8.73 -245.99 222 222 7.70 61.58 0 0 185.50 82.10 0 4.86 81.3 598 97 20230202 13500.00 14000.00 85.0 78.05 15.99 0 9.16 -14.86 223 223 7.99 29.42 0 0 185.50 82.10 0 4.57 85.8 598 97 20230202 13500.00 14000.00 89.1 78.04 15.98 0 9.34 30.08 218 218 8.07 22.97 0 0 185.50 82.10 0 4.29 89.9 598 97 20230202 13500.00 14000.00 93.2 78.04 15.98 0 9.40 10.47 233 233 8.40 22.27 54 54 185.50 82.10 0 4.00 94.1 598 97 20230202 13500.00 14000.00 97.0 78.03 15.98 0 9.46 5.57 166 166 8.35 20.58 30 30 185.50 82.10 0 3.74 97.9 598 97 20230202 13500.00 14000.00 100.7 78.03 15.98 0 9.53 -18.31 177 177 8.27 18.55 22 22 185.50 82.10 0 3.47 101.6 598 97 20230202 13500.00 14000.00 105.1 78.02 15.97 0 9.60 10.46 307 307 8.37 25.51 32 32 185.50 82.10 0 3.12 106.1 598 97 20230202 13500.00 14000.00 109.2 78.02 15.97 0 9.67 -37.65 302 302 8.45 25.04 30 30 185.50 82.10 0 2.79 110.2 598 97 20230202 13500.00 14000.00 113.7 78.01 15.97 0 9.75 -49.86 290 419 8.79 19.52 50 166 185.50 82.10 0 2.45 114.7 598 97 20230202 13500.00 14000.00 119.3 78.01 15.97 0 9.88 0.23 418 462 8.75 15.46 48 127 185.50 82.10 0 2.08 120.4 598 97 20230202 13500.00 14000.00 125.6 78.00 15.96 0 10.07 -47.32 589 508 8.68 10.33 38 81 185.50 82.10 0 1.76 126.8 598 97 20230202 13500.00 14000.00 133.4 77.99 15.96 0 10.05 -25.81 570 459 8.61 9.04 33 67 185.50 82.10 0 1.46 134.6 598 97 20230202 13500.00 14000.00 142.4 77.98 15.96 0 9.97 -40.48 697 553 8.68 14.11 55 112 185.50 82.10 1 1.19 143.7 598 97 20230202 13500.00 14000.00 151.6 77.97 15.95 0 9.82 -8.61 722 549 8.72 21.79 89 177 185.50 82.10 2 0.95 153.0 598 97 20230202 13500.00 14000.00 161.6 77.96 15.95 0 9.90 -43.06 713 1112 8.82 29.44 90 324 185.50 82.10 7 0.73 163.1 598 97 20230202 13500.00 14000.00 172.7 77.95 15.94 0 9.90 11.95 940 950 8.84 32.34 135 328 185.50 82.10 27 0.52 174.3 598 97 20230202 13500.00 14000.00 185.3 77.93 15.93 0 10.10 33.42 648 905 8.81 20.13 53 166 185.50 82.10 54 0.29 187.0 598 97 20230202 13500.00 14000.00 198.5 77.92 15.93 0 10.27 -24.94 883 814 8.83 16.55 52 115 185.50 82.10 71 0.08 200.4 598 97 20230202 13500.00 14000.00 213.2 77.90 15.92 0 10.49 16.53 960 967 8.85 11.53 35 83 185.50 82.10 76 0.00 215.1 598 97 20230202 13500.00 14000.00 228.6 77.89 15.91 0 10.68 -11.22 926 1091 8.94 8.96 25 68 185.50 82.10 82 0.00 230.7 598 97 20230202 13500.00 14000.00 245.3 77.87 15.90 0 10.76 3.84 1019 1086 8.97 8.24 25 63 185.50 82.10 88 0.00 247.5 598 97 20230202 13500.00 14000.00 263.1 77.85 15.90 0 10.79 -0.58 1060 1007 9.02 9.21 27 62 185.50 82.10 93 0.00 265.5 598 97 20230202 13500.00 14000.00 281.7 77.83 15.89 0 10.79 -24.36 1111 1020 9.09 10.60 34 75 185.50 82.10 96 0.00 284.3 598 97 20230202 13500.00 14000.00 301.3 77.81 15.88 0 10.79 -27.90 1008 1031 9.15 11.81 34 83 185.50 82.10 100 0.00 304.1 598 97 20230202 13500.00 14000.00 321.8 77.79 15.87 0 10.78 -28.98 1013 1122 9.21 13.99 39 103 185.50 82.10 100 0.00 324.7 598 97 20230202 13500.00 14000.00 343.2 77.77 15.86 0 10.72 -19.96 1055 1115 9.26 18.77 55 136 185.50 82.10 100 0.00 346.3 598 97 20230202 13500.00 14000.00 365.6 77.74 15.85 0 10.72 -83.60 1047 1127 9.30 19.25 58 147 185.50 82.10 100 0.00 369.0 598 97 20230202 13500.00 14000.00 389.0 77.72 15.84 0 10.68 -71.02 919 1152 9.45 28.09 77 225 185.50 82.10 100 0.00 392.5 598 97 20230202 13500.00 14000.00 412.8 77.70 15.83 0 10.72 -49.53 744 1604 9.57 29.94 66 325 185.50 82.10 100 0.00 416.5 598 97 20230202 13500.00 14000.00 436.9 77.67 15.82 0 10.62 -133.64 1252 1393 9.63 55.02 186 492 185.50 82.10 100 0.00 440.8 598 97 20230202 13500.00 14000.00 467.3 77.65 15.81 0 10.19 -195.48 2405 723 9.83 164.15 1543 1691 185.50 82.10 100 0.00 471.4 598 97 20230202 14000.00 14500.00 76.8 78.06 15.99 2 8.75 -198.05 220 220 9.13 154.36 0 0 185.50 82.10 0 5.09 77.6 599 84 20230202 14000.00 14500.00 80.7 78.05 15.99 3 6.00 -14.15 222 222 6.50 2557.39 0 0 185.50 82.10 0 4.86 81.4 599 84 20230202 14000.00 14500.00 85.0 78.05 15.99 0 9.08 -7.69 223 223 8.02 38.46 0 0 185.50 82.10 0 4.57 85.8 599 84 20230202 14000.00 14500.00 89.2 78.04 15.98 0 9.42 -11.84 218 218 8.09 18.71 0 0 185.50 82.10 0 4.29 90.0 599 84 20230202 14000.00 14500.00 93.3 78.04 15.98 0 9.42 -10.24 217 217 8.40 21.39 50 50 185.50 82.10 0 4.00 94.2 599 84 20230202 14000.00 14500.00 96.9 78.03 15.98 0 9.58 -38.98 254 254 8.35 20.38 33 33 185.50 82.10 0 3.74 97.8 599 84 20230202 14000.00 14500.00 100.7 78.03 15.98 0 9.51 8.02 162 162 8.28 17.91 21 21 185.50 82.10 0 3.47 101.6 599 84 20230202 14000.00 14500.00 105.1 78.02 15.97 0 9.51 43.01 198 198 8.32 23.83 25 25 185.50 82.10 0 3.12 106.1 599 84 20230202 14000.00 14500.00 109.2 78.02 15.97 0 9.60 -4.93 301 301 8.46 32.15 39 39 185.50 82.10 0 2.79 110.3 599 84 20230202 14000.00 14500.00 113.7 78.01 15.97 0 9.78 -34.39 437 376 8.71 16.53 58 127 185.50 82.10 0 2.45 114.8 599 84 20230202 14000.00 14500.00 119.3 78.01 15.97 0 9.87 4.32 622 365 8.73 15.58 71 115 185.50 82.10 0 2.08 120.4 599 84 20230202 14000.00 14500.00 125.6 78.00 15.96 0 9.92 -11.77 645 379 8.69 13.16 59 97 185.50 82.10 0 1.76 126.8 599 84 20230202 14000.00 14500.00 133.4 77.99 15.96 0 9.97 -22.04 675 515 8.66 13.14 52 101 185.50 82.10 0 1.46 134.6 599 84 20230202 14000.00 14500.00 142.3 77.98 15.96 0 9.88 -36.04 715 534 8.71 18.58 74 145 185.50 82.10 1 1.19 143.6 599 84 20230202 14000.00 14500.00 151.6 77.97 15.95 0 9.91 -45.67 532 686 8.72 18.11 52 158 185.50 82.10 2 0.95 153.0 599 84 20230202 14000.00 14500.00 161.6 77.96 15.95 0 9.85 -1.33 1060 682 8.82 29.12 149 266 185.50 82.10 7 0.73 163.1 599 84 20230202 14000.00 14500.00 172.7 77.95 15.94 0 10.03 36.93 732 865 8.79 20.71 68 186 185.50 82.10 27 0.52 174.3 599 84 20230202 14000.00 14500.00 185.3 77.93 15.93 0 10.09 3.80 862 731 8.82 20.98 77 159 185.50 82.10 54 0.29 187.0 599 84 20230202 14000.00 14500.00 198.6 77.92 15.93 0 10.29 6.49 1048 907 8.89 18.86 68 141 185.50 82.10 71 0.08 200.4 599 84 20230202 14000.00 14500.00 213.0 77.90 15.92 0 10.51 -9.03 1063 1100 8.93 13.03 42 103 185.50 82.10 76 0.00 215.0 599 84 20230202 14000.00 14500.00 228.5 77.89 15.91 0 10.66 -1.08 1022 1059 8.97 10.29 32 78 185.50 82.10 82 0.00 230.7 599 84 20230202 14000.00 14500.00 245.3 77.87 15.90 0 10.75 -7.97 1088 1046 9.02 9.27 30 69 185.50 82.10 88 0.00 247.5 599 84 20230202 14000.00 14500.00 263.2 77.85 15.90 0 10.85 -32.19 939 1080 9.08 8.16 23 61 185.50 82.10 93 0.00 265.6 599 84 20230202 14000.00 14500.00 281.8 77.83 15.89 0 10.86 -34.87 1031 1046 9.13 9.67 28 67 185.50 82.10 96 0.00 284.4 599 84 20230202 14000.00 14500.00 301.5 77.81 15.88 0 10.86 -36.32 990 1062 9.19 10.96 30 77 185.50 82.10 100 0.00 304.2 599 84 20230202 14000.00 14500.00 322.1 77.79 15.87 0 10.83 -49.78 1042 1046 9.24 13.18 39 92 185.50 82.10 100 0.00 325.1 599 84 20230202 14000.00 14500.00 343.4 77.77 15.86 0 10.84 17.63 1035 1101 9.31 14.43 43 109 185.50 82.10 100 0.00 346.5 599 84 20230202 14000.00 14500.00 365.6 77.74 15.85 0 10.79 -1.14 959 1086 9.33 16.77 45 122 185.50 82.10 100 0.00 368.9 599 84 20230202 14000.00 14500.00 389.0 77.72 15.84 0 10.68 -157.45 1195 1042 9.48 33.30 114 244 185.50 82.10 100 0.00 392.5 599 84 20230202 14000.00 14500.00 413.0 77.70 15.83 0 10.55 -38.70 1204 912 9.55 51.93 190 365 185.50 82.10 100 0.00 416.7 599 84 20230202 14000.00 14500.00 437.1 77.67 15.82 0 10.51 -131.06 1071 968 9.60 61.80 207 456 185.50 82.10 100 0.00 441.0 599 84 20230202 14000.00 14500.00 467.3 77.65 15.81 0 10.14 85.82 1233 254 9.73 91.84 720 664 185.50 82.10 100 0.00 471.5 599 84 20230202 14500.00 15000.00 76.8 78.06 15.99 0 8.74 -293.19 220 220 8.24 23.52 0 0 185.50 82.10 0 5.09 77.6 599 83 20230202 14500.00 15000.00 80.6 78.05 15.99 0 8.73 -514.60 222 222 7.22 29.44 0 0 185.50 82.10 0 4.86 81.3 599 83 20230202 14500.00 15000.00 85.1 78.05 15.99 0 9.18 25.35 223 223 7.99 27.29 0 0 185.50 82.10 0 4.57 85.9 599 83 20230202 14500.00 15000.00 89.1 78.04 15.98 0 9.36 -23.40 218 218 8.08 21.77 0 0 185.50 82.10 0 4.29 89.9 599 83 20230202 14500.00 15000.00 93.2 78.04 15.98 0 9.34 -36.04 228 228 8.40 25.09 58 58 185.50 82.10 0 4.00 94.1 599 83 20230202 14500.00 15000.00 96.9 78.03 15.98 0 9.50 37.22 178 178 8.40 18.86 29 29 185.50 82.10 0 3.74 97.8 599 83 20230202 14500.00 15000.00 100.7 78.03 15.98 0 9.39 9.63 102 102 8.25 16.97 18 18 185.50 82.10 0 3.47 101.7 599 83 20230202 14500.00 15000.00 105.2 78.02 15.97 0 9.38 3.66 140 140 8.29 24.07 23 23 185.50 82.10 0 3.12 106.2 599 83 20230202 14500.00 15000.00 109.1 78.02 15.97 0 9.46 -66.16 374 374 8.57 53.75 77 77 185.50 82.10 0 2.79 110.2 599 83 20230202 14500.00 15000.00 113.7 78.01 15.97 0 9.47 -50.56 459 325 8.81 37.25 148 290 185.50 82.10 0 2.45 114.7 599 83 20230202 14500.00 15000.00 119.3 78.01 15.97 0 9.57 8.24 753 253 8.83 27.68 180 220 185.50 82.10 0 2.08 120.4 599 83 20230202 14500.00 15000.00 125.6 78.00 15.96 0 9.77 -20.14 610 430 8.71 19.80 82 154 185.50 82.10 0 1.76 126.8 599 83 20230202 14500.00 15000.00 133.4 77.99 15.96 0 9.93 -27.49 609 531 8.65 13.74 50 109 185.50 82.10 0 1.46 134.6 599 83 20230202 14500.00 15000.00 142.3 77.98 15.96 0 9.92 25.17 677 636 8.70 17.00 61 143 185.50 82.10 1 1.19 143.6 599 83 20230202 14500.00 15000.00 151.6 77.97 15.95 0 9.91 -16.70 624 657 8.68 17.34 57 144 185.50 82.10 2 0.95 153.0 599 83 20230202 14500.00 15000.00 161.7 77.96 15.95 0 9.94 18.87 706 844 8.74 20.05 68 194 185.50 82.10 7 0.73 163.2 599 83 20230202 14500.00 15000.00 172.7 77.95 15.94 0 10.00 -32.10 790 959 8.77 21.90 76 213 185.50 82.10 27 0.52 174.3 599 83 20230202 14500.00 15000.00 185.2 77.93 15.93 0 10.00 -31.41 820 760 8.78 23.77 83 184 185.50 82.10 54 0.29 187.0 599 83 20230202 14500.00 15000.00 198.5 77.92 15.93 0 10.12 -36.82 806 718 8.81 20.49 66 141 185.50 82.10 71 0.08 200.3 599 83 20230202 14500.00 15000.00 213.1 77.90 15.92 0 10.33 -42.21 880 875 8.85 15.18 46 107 185.50 82.10 76 0.00 215.0 599 83 20230202 14500.00 15000.00 228.6 77.89 15.91 0 10.53 -46.28 968 997 8.92 12.05 36 88 185.50 82.10 82 0.00 230.8 599 83 20230202 14500.00 15000.00 245.2 77.87 15.90 0 10.64 -26.44 989 995 8.96 10.00 30 73 185.50 82.10 88 0.00 247.5 599 83 20230202 14500.00 15000.00 263.1 77.85 15.90 0 10.77 -17.23 979 1085 9.02 9.27 25 66 185.50 82.10 93 0.00 265.6 599 83 20230202 14500.00 15000.00 281.7 77.83 15.89 0 10.77 -29.46 1020 951 9.07 10.14 30 68 185.50 82.10 96 0.00 284.2 599 83 20230202 14500.00 15000.00 301.4 77.81 15.88 0 10.79 -39.15 928 946 9.13 10.88 29 71 185.50 82.10 100 0.00 304.1 599 83 20230202 14500.00 15000.00 321.9 77.79 15.87 0 10.82 15.63 915 1057 9.22 11.81 32 88 185.50 82.10 100 0.00 324.9 599 83 20230202 14500.00 15000.00 343.3 77.77 15.86 0 10.81 1.30 871 1124 9.29 13.80 36 107 185.50 82.10 100 0.00 346.4 599 83 20230202 14500.00 15000.00 365.7 77.74 15.85 0 10.66 -82.76 1004 916 9.28 21.33 63 139 185.50 82.10 100 0.00 369.0 599 83 20230202 14500.00 15000.00 388.7 77.72 15.84 0 10.65 -7.85 1107 1169 9.48 34.22 108 272 185.50 82.10 100 0.00 392.2 599 83 20230202 14500.00 15000.00 413.0 77.70 15.83 0 10.57 -107.06 1052 1042 9.57 48.64 154 369 185.50 82.10 100 0.00 416.7 599 83 20230202 14500.00 15000.00 436.9 77.67 15.82 0 10.40 177.30 1397 836 9.64 83.46 391 636 185.50 82.10 100 0.00 440.9 599 83 20230202 14500.00 15000.00 467.5 77.65 15.81 0 10.46 221.39 1173 1393 9.79 111.50 395 1091 185.50 82.10 100 0.00 471.7 599 83 20230202 15000.00 15500.00 76.8 78.06 15.99 0 8.77 -62.46 220 220 7.26 22.29 0 0 185.50 82.10 0 5.09 77.6 600 81 20230202 15000.00 15500.00 80.6 78.05 15.99 0 8.50 163.81 222 222 8.28 423.67 0 0 185.50 82.10 0 4.86 81.3 600 81 20230202 15000.00 15500.00 85.1 78.05 15.99 0 8.83 -85.18 223 223 8.04 89.12 0 0 185.50 82.10 0 4.57 85.9 600 81 20230202 15000.00 15500.00 89.1 78.04 15.98 0 9.20 -39.86 218 218 8.12 35.98 0 0 185.50 82.10 0 4.29 90.0 600 81 20230202 15000.00 15500.00 93.2 78.04 15.98 0 9.44 -21.56 309 309 8.42 25.98 60 60 185.50 82.10 0 4.00 94.1 600 81 20230202 15000.00 15500.00 97.0 78.03 15.98 0 9.43 66.22 188 188 8.37 24.23 38 38 185.50 82.10 0 3.74 97.9 600 81 20230202 15000.00 15500.00 100.6 78.03 15.98 0 9.52 -10.11 263 263 8.36 25.87 36 36 185.50 82.10 0 3.47 101.6 600 81 20230202 15000.00 15500.00 105.1 78.02 15.97 0 9.56 -31.03 348 348 8.40 31.77 45 45 185.50 82.10 0 3.12 106.1 600 81 20230202 15000.00 15500.00 109.2 78.02 15.97 0 9.48 -62.56 442 442 8.60 59.73 97 97 185.50 82.10 0 2.79 110.2 600 81 20230202 15000.00 15500.00 113.7 78.01 15.97 0 9.39 -66.63 647 205 8.88 36.67 236 287 185.50 82.10 0 2.45 114.7 600 81 20230202 15000.00 15500.00 119.2 78.01 15.97 0 9.83 -35.74 429 463 8.73 18.60 55 140 185.50 82.10 0 2.08 120.4 600 81 20230202 15000.00 15500.00 125.7 78.00 15.96 0 9.98 6.89 443 514 8.69 12.20 35 96 185.50 82.10 0 1.76 126.8 600 81 20230202 15000.00 15500.00 133.4 77.99 15.96 0 9.88 -41.71 550 549 8.65 15.98 50 122 185.50 82.10 0 1.46 134.7 600 81 20230202 15000.00 15500.00 142.3 77.98 15.96 0 9.72 -39.51 881 509 8.77 29.17 143 238 185.50 82.10 1 1.19 143.6 600 81 20230202 15000.00 15500.00 151.6 77.97 15.95 0 9.76 -1.14 568 829 8.78 31.89 91 310 185.50 82.10 2 0.95 153.0 600 81 20230202 15000.00 15500.00 161.8 77.96 15.95 0 9.83 0.77 546 896 8.76 26.92 71 268 185.50 82.10 7 0.73 163.3 600 81 20230202 15000.00 15500.00 172.7 77.95 15.94 0 9.79 -62.13 826 646 8.77 28.88 123 248 185.50 82.10 27 0.52 174.3 600 81 20230202 15000.00 15500.00 185.2 77.93 15.93 0 9.91 -18.21 771 692 8.77 27.53 93 203 185.50 82.10 54 0.29 187.0 600 81 20230202 15000.00 15500.00 198.6 77.92 15.93 0 10.06 9.75 622 677 8.78 20.79 52 133 185.50 82.10 71 0.08 200.5 600 81 20230202 15000.00 15500.00 213.0 77.90 15.92 0 10.28 -2.97 712 928 8.83 15.22 38 113 185.50 82.10 76 0.00 215.0 600 81 20230202 15000.00 15500.00 228.6 77.89 15.91 0 10.42 3.51 909 910 8.89 13.89 43 101 185.50 82.10 82 0.00 230.7 600 81 20230202 15000.00 15500.00 245.4 77.87 15.90 0 10.61 -15.30 881 1050 8.94 10.04 28 76 185.50 82.10 88 0.00 247.7 600 81 20230202 15000.00 15500.00 263.1 77.85 15.90 0 10.66 16.44 943 957 8.98 10.60 31 73 185.50 82.10 93 0.00 265.5 600 81 20230202 15000.00 15500.00 281.8 77.83 15.89 0 10.72 5.36 902 998 9.06 10.67 28 74 185.50 82.10 96 0.00 284.4 600 81 20230202 15000.00 15500.00 301.3 77.81 15.88 0 10.73 -20.23 873 962 9.10 11.62 29 76 185.50 82.10 100 0.00 304.1 600 81 20230202 15000.00 15500.00 321.9 77.79 15.87 0 10.72 16.88 996 976 9.18 14.63 43 101 185.50 82.10 100 0.00 324.8 600 81 20230202 15000.00 15500.00 343.2 77.77 15.86 0 10.72 44.47 934 1064 9.26 17.66 46 123 185.50 82.10 100 0.00 346.3 600 81 20230202 15000.00 15500.00 365.5 77.74 15.85 0 10.65 15.33 1126 1136 9.30 23.84 75 180 185.50 82.10 100 0.00 368.8 600 81 20230202 15000.00 15500.00 388.8 77.72 15.84 0 10.51 109.18 1153 1015 9.47 45.91 159 347 185.50 82.10 100 0.00 392.3 600 81 20230202 15000.00 15500.00 412.8 77.70 15.83 0 10.53 -21.03 1119 1231 9.56 58.25 174 457 185.50 82.10 100 0.00 416.6 600 81 20230202 15000.00 15500.00 437.2 77.67 15.82 0 10.28 -154.10 1342 853 9.64 108.70 496 844 185.50 82.10 100 0.00 441.1 600 81 20230202 15000.00 15500.00 467.2 77.65 15.81 0 10.23 -460.07 5210 874 9.91 222.00 3123 2390 185.50 82.10 100 0.00 471.3 600 81 20230202 15500.00 20000.00 76.8 78.06 15.99 0 8.81 -63.13 220 220 7.79 42.82 0 0 185.50 82.10 0 5.09 77.5 601 83 20230202 15500.00 20000.00 80.6 78.05 15.99 0 8.64 -241.12 222 222 7.62 76.80 0 0 185.50 82.10 0 4.86 81.4 601 83 20230202 15500.00 20000.00 85.0 78.05 15.99 0 8.96 -124.74 223 223 8.02 56.18 0 0 185.50 82.10 0 4.57 85.8 601 83 20230202 15500.00 20000.00 89.1 78.04 15.98 0 9.26 -28.62 218 218 8.07 27.32 0 0 185.50 82.10 0 4.29 90.0 601 83 20230202 15500.00 20000.00 93.3 78.04 15.98 0 9.24 -2.43 135 135 8.34 22.60 49 49 185.50 82.10 0 4.01 94.1 601 83 20230202 15500.00 20000.00 97.0 78.03 15.98 0 9.41 3.65 143 143 8.30 20.02 28 28 185.50 82.10 0 3.74 97.9 601 83 20230202 15500.00 20000.00 100.7 78.03 15.98 0 9.51 37.47 246 246 8.32 23.63 31 31 185.50 82.10 0 3.47 101.6 601 83 20230202 15500.00 20000.00 105.1 78.02 15.97 0 9.43 35.03 216 216 8.34 29.47 34 34 185.50 82.10 0 3.12 106.1 601 83 20230202 15500.00 20000.00 109.2 78.02 15.97 0 9.47 -14.33 315 315 8.49 42.20 57 57 185.50 82.10 0 2.79 110.2 601 83 20230202 15500.00 20000.00 113.7 78.01 15.97 0 9.67 -59.55 400 359 8.71 20.71 71 159 185.50 82.10 0 2.45 114.7 601 83 20230202 15500.00 20000.00 119.3 78.01 15.97 0 9.77 1.35 528 331 8.70 16.79 71 123 185.50 82.10 0 2.08 120.4 601 83 20230202 15500.00 20000.00 125.6 78.00 15.96 0 9.83 30.32 506 441 8.67 16.68 56 122 185.50 82.10 0 1.76 126.8 601 83 20230202 15500.00 20000.00 133.4 77.99 15.96 0 9.78 21.69 585 531 8.67 20.11 70 159 185.50 82.10 0 1.46 134.6 601 83 20230202 15500.00 20000.00 142.3 77.98 15.96 0 9.82 -56.15 645 720 8.72 24.01 80 217 185.50 82.10 1 1.19 143.6 601 83 20230202 15500.00 20000.00 151.6 77.97 15.95 0 9.79 -15.65 658 651 8.71 24.66 84 207 185.50 82.10 2 0.95 153.1 601 83 20230202 15500.00 20000.00 161.8 77.96 15.95 0 9.76 9.31 776 787 8.75 31.26 118 298 185.50 82.10 7 0.73 163.4 601 83 20230202 15500.00 20000.00 172.6 77.95 15.94 0 9.80 -22.40 582 773 8.74 28.15 82 249 185.50 82.10 27 0.52 174.2 601 83 20230202 15500.00 20000.00 185.3 77.93 15.93 0 9.78 -33.50 992 684 8.86 40.02 188 349 185.50 82.10 54 0.29 187.0 601 83 20230202 15500.00 20000.00 198.6 77.92 15.93 0 9.89 -17.73 862 664 8.85 34.51 128 252 185.50 82.10 71 0.08 200.5 601 83 20230202 15500.00 20000.00 213.1 77.90 15.92 0 10.12 27.54 810 952 8.85 23.75 69 188 185.50 82.10 76 0.00 215.1 601 83 20230202 15500.00 20000.00 228.6 77.89 15.91 0 10.31 -39.32 950 967 8.89 18.32 56 134 185.50 82.10 82 0.00 230.7 601 83 20230202 15500.00 20000.00 245.3 77.87 15.90 0 10.48 -2.21 762 955 8.91 12.47 30 87 185.50 82.10 88 0.00 247.5 601 83 20230202 15500.00 20000.00 263.1 77.85 15.90 0 10.59 -5.52 893 998 8.99 12.22 32 85 185.50 82.10 93 0.00 265.5 601 83 20230202 15500.00 20000.00 281.7 77.83 15.89 0 10.58 -12.82 1007 878 9.04 14.40 45 95 185.50 82.10 96 0.00 284.3 601 83 20230202 15500.00 20000.00 301.4 77.81 15.88 0 10.65 -17.39 834 967 9.12 13.57 34 95 185.50 82.10 100 0.00 304.1 601 83 20230202 15500.00 20000.00 321.6 77.79 15.87 0 10.62 -22.23 925 933 9.18 18.04 50 120 185.50 82.10 100 0.00 324.5 601 83 20230202 15500.00 20000.00 343.1 77.77 15.86 0 10.64 -30.64 923 1089 9.26 20.97 57 156 185.50 82.10 100 0.00 346.2 601 83 20230202 15500.00 20000.00 365.4 77.74 15.85 0 10.55 -32.41 1027 939 9.29 28.72 87 193 185.50 82.10 100 0.00 368.7 601 83 20230202 15500.00 20000.00 388.8 77.72 15.84 0 10.33 -93.74 1349 582 9.45 54.82 295 380 185.50 82.10 100 0.00 392.3 601 83 20230202 15500.00 20000.00 412.8 77.70 15.83 0 10.28 -21.90 1298 793 9.56 92.10 405 661 185.50 82.10 100 0.00 416.5 601 83 20230202 15500.00 20000.00 436.8 77.67 15.82 0 10.31 123.22 683 761 9.61 77.87 203 539 185.50 82.10 100 0.00 440.7 601 83 20230202 15500.00 20000.00 467.7 77.65 15.81 0 10.43 61.48 485 1317 9.87 98.87 198 1166 185.50 82.10 100 0.00 471.8 601 83 20230202 20000.00 20500.00 77.2 78.06 15.99 0 8.93 81.80 220 220 7.90 63.61 0 0 185.50 82.10 0 5.09 78.0 601 80 20230202 20000.00 20500.00 80.3 78.05 15.99 0 8.50 -116.60 222 222 8.46 401.42 0 0 185.50 82.10 0 4.86 81.1 601 80 20230202 20000.00 20500.00 85.6 78.05 15.99 0 10.29 226.07 223 223 9.27 5.67 0 0 185.50 82.10 0 4.57 86.4 601 80 20230202 20000.00 20500.00 89.2 78.04 15.98 0 9.26 -16.47 218 218 8.40 58.21 0 0 185.50 82.10 0 4.29 90.0 601 80 20230202 20000.00 20500.00 93.2 78.04 15.98 0 9.23 78.58 55 55 8.68 28.79 51 51 185.50 82.10 0 4.01 94.1 601 80 20230202 20000.00 20500.00 97.0 78.03 15.98 0 9.36 59.10 142 142 8.51 45.51 50 50 185.50 82.10 0 3.74 98.0 601 80 20230202 20000.00 20500.00 100.6 78.03 15.98 0 9.56 -20.77 292 292 8.61 29.92 53 53 185.50 82.10 0 3.47 101.6 601 80 20230202 20000.00 20500.00 105.1 78.02 15.97 0 9.43 -26.67 215 215 8.56 46.71 48 48 185.50 82.10 0 3.12 106.0 601 80 20230202 20000.00 20500.00 109.1 78.02 15.97 0 9.48 -26.52 433 433 8.76 87.64 127 127 185.50 82.10 0 2.79 110.1 601 80 20230202 20000.00 20500.00 113.9 78.01 15.97 0 9.28 109.96 620 77 8.62 45.36 177 93 185.50 82.10 0 2.45 114.9 601 80 20230202 20000.00 20500.00 119.3 78.01 15.97 0 9.73 11.95 414 355 8.85 29.51 83 178 185.50 82.10 0 2.08 120.4 601 80 20230202 20000.00 20500.00 125.4 78.00 15.96 0 9.41 49.00 684 46 8.97 27.84 264 173 185.50 82.10 0 1.76 126.6 601 80 20230202 20000.00 20500.00 133.6 77.99 15.96 0 9.81 -38.57 521 597 8.86 25.87 83 231 185.50 82.10 0 1.46 134.8 601 80 20230202 20000.00 20500.00 142.7 77.98 15.96 0 9.78 46.06 539 545 8.91 35.52 110 270 185.50 82.10 1 1.19 144.0 601 80 20230202 20000.00 20500.00 151.8 77.97 15.95 0 9.87 33.37 510 862 8.90 30.25 77 305 185.50 82.10 2 0.95 153.2 601 80 20230202 20000.00 20500.00 161.9 77.96 15.95 0 9.86 -33.08 506 1030 8.91 32.37 79 374 185.50 82.10 7 0.73 163.4 601 80 20230202 20000.00 20500.00 173.1 77.95 15.94 1 9.51 24.38 984 241 9.03 44.62 424 410 185.50 82.10 27 0.52 174.7 601 80 20230202 20000.00 20500.00 185.4 77.93 15.93 0 9.92 -104.45 430 954 8.87 28.74 55 281 185.50 82.10 54 0.30 187.1 601 80 20230202 20000.00 20500.00 198.8 77.92 15.93 0 9.88 -81.62 743 882 8.93 43.00 133 358 185.50 82.10 71 0.08 200.7 601 80 20230202 20000.00 20500.00 213.3 77.90 15.92 0 10.03 67.26 920 863 8.85 29.59 100 226 185.50 82.10 76 0.00 215.2 601 80 20230202 20000.00 20500.00 228.6 77.89 15.91 0 10.22 -31.44 843 944 8.89 21.18 61 159 185.50 82.10 82 0.00 230.8 601 80 20230202 20000.00 20500.00 245.3 77.87 15.90 0 10.37 -1.69 915 889 8.90 15.98 48 111 185.50 82.10 88 0.00 247.6 601 80 20230202 20000.00 20500.00 263.2 77.85 15.90 0 10.54 2.00 907 1009 8.96 13.07 36 94 185.50 82.10 93 0.00 265.6 601 80 20230202 20000.00 20500.00 281.6 77.83 15.89 0 10.59 -72.88 910 981 9.04 13.50 37 94 185.50 82.10 96 0.00 284.2 601 80 20230202 20000.00 20500.00 301.3 77.81 15.88 0 10.61 -5.16 903 916 9.09 14.51 40 97 185.50 82.10 100 0.00 304.0 601 80 20230202 20000.00 20500.00 321.9 77.79 15.87 0 10.60 -36.50 859 950 9.16 16.84 44 115 185.50 82.10 100 0.00 324.8 601 80 20230202 20000.00 20500.00 343.1 77.77 15.86 0 10.62 -22.19 835 1053 9.23 19.34 48 143 185.50 82.10 100 0.00 346.2 601 80 20230202 20000.00 20500.00 365.6 77.74 15.85 0 10.57 42.33 1187 1145 9.27 27.60 91 209 185.50 82.10 100 0.00 368.9 601 80 20230202 20000.00 20500.00 388.9 77.72 15.84 0 10.45 83.36 1273 1205 9.45 56.47 189 438 185.50 82.10 100 0.00 392.4 601 80 20230202 20000.00 20500.00 412.7 77.70 15.83 0 10.42 -235.93 848 1277 9.53 61.69 150 524 185.50 82.10 100 0.00 416.4 601 80 20230202 20000.00 20500.00 436.7 77.67 15.82 0 10.29 -357.80 1319 1431 9.64 134.68 461 1193 185.50 82.10 100 0.00 440.6 601 80 20230202 20000.00 20500.00 467.5 77.65 15.81 0 10.34 -62.16 522 1410 9.83 114.44 241 1410 185.50 82.10 100 0.00 471.7 601 80 20230202 20500.00 21000.00 77.3 78.06 15.99 0 9.02 -199.58 220 220 7.02 8.30 0 0 185.50 82.10 0 5.09 78.0 601 81 20230202 20500.00 21000.00 80.8 78.05 15.99 0 9.44 -125.13 221 221 8.87 56.91 0 0 185.50 82.10 0 4.86 81.6 601 81 20230202 20500.00 21000.00 84.9 78.05 15.99 0 9.61 -148.90 223 223 8.76 32.28 0 0 185.50 82.10 0 4.57 85.7 601 81 20230202 20500.00 21000.00 89.1 78.04 15.98 0 9.22 92.11 218 218 8.92 155.09 0 0 185.50 82.10 0 4.29 89.9 601 81 20230202 20500.00 21000.00 93.3 78.04 15.98 3 6.00 -1079.71 1 1 5.00 134.19 0 0 185.50 82.10 0 4.01 94.2 601 81 20230202 20500.00 21000.00 96.9 78.03 15.98 0 9.54 43.38 141 141 9.48 87.73 107 107 185.50 82.10 0 3.74 97.8 601 81 20230202 20500.00 21000.00 100.9 78.03 15.98 0 9.26 -104.09 32 32 9.07 44.26 60 60 185.50 82.10 0 3.47 101.8 601 81 20230202 20500.00 21000.00 105.3 78.02 15.97 0 9.34 -209.09 139 139 9.20 149.40 86 86 185.50 82.10 0 3.12 106.3 601 81 20230202 20500.00 21000.00 109.3 78.02 15.97 0 9.49 -92.81 358 358 8.95 173.55 104 104 185.50 82.10 0 2.79 110.3 601 81 20230202 20500.00 21000.00 113.6 78.01 15.97 0 9.67 -79.08 73 166 9.41 50.51 91 421 185.50 82.10 0 2.45 114.6 601 81 20230202 20500.00 21000.00 119.2 78.01 15.97 0 10.19 -137.52 667 692 9.55 60.35 173 439 185.50 82.10 0 2.08 120.3 601 81 20230202 20500.00 21000.00 125.5 78.00 15.96 0 9.98 -56.62 121 634 9.80 24.14 94 1175 185.50 82.10 0 1.76 126.7 601 81 20230202 20500.00 21000.00 133.7 77.99 15.96 0 10.33 -309.22 1499 725 9.71 113.92 368 482 185.50 82.10 0 1.46 135.0 601 81 20230202 20500.00 21000.00 142.7 77.98 15.96 0 10.08 447.86 826 877 9.59 100.12 268 754 185.50 82.10 1 1.19 144.0 601 81 20230202 20500.00 21000.00 151.6 77.97 15.95 0 9.75 67.76 91 498 8.72 29.68 8 90 185.50 82.10 2 0.95 153.0 601 81 20230202 20500.00 21000.00 161.9 77.96 15.95 0 10.09 -70.70 537 1901 9.34 41.65 141 1272 185.50 82.10 7 0.73 163.4 601 81 20230202 20500.00 21000.00 173.5 77.95 15.94 0 9.90 116.68 352 1204 9.06 39.00 103 845 185.50 82.10 27 0.52 175.1 601 81 20230202 20500.00 21000.00 185.8 77.93 15.93 0 9.75 -55.95 568 629 8.89 63.08 137 336 185.50 82.10 54 0.30 187.5 601 81 20230202 20500.00 21000.00 199.1 77.92 15.93 0 9.90 -40.14 615 894 8.87 38.34 91 298 185.50 82.10 71 0.08 200.9 601 81 20230202 20500.00 21000.00 213.0 77.90 15.92 0 9.98 -69.03 673 709 8.82 27.42 73 182 185.50 82.10 76 0.00 214.9 601 81 20230202 20500.00 21000.00 228.7 77.89 15.91 0 10.20 -73.35 957 932 8.89 22.89 72 169 185.50 82.10 82 0.00 230.8 601 81 20230202 20500.00 21000.00 245.3 77.87 15.90 0 10.41 -42.97 823 1033 8.91 14.73 37 109 185.50 82.10 88 0.00 247.6 601 81 20230202 20500.00 21000.00 263.1 77.85 15.90 0 10.54 -29.04 931 960 8.98 12.95 38 93 185.50 82.10 93 0.00 265.5 601 81 20230202 20500.00 21000.00 281.6 77.83 15.89 0 10.60 0.74 956 964 9.04 13.36 38 93 185.50 82.10 96 0.00 284.2 601 81 20230202 20500.00 21000.00 301.3 77.81 15.88 0 10.62 -55.84 1008 955 9.10 14.98 45 103 185.50 82.10 100 0.00 304.1 601 81 20230202 20500.00 21000.00 321.8 77.79 15.87 0 10.62 -16.70 951 1005 9.16 17.85 48 121 185.50 82.10 100 0.00 324.7 601 81 20230202 20500.00 21000.00 343.1 77.77 15.86 0 10.62 30.11 772 1036 9.23 18.88 44 139 185.50 82.10 100 0.00 346.3 601 81 20230202 20500.00 21000.00 365.5 77.74 15.85 0 10.56 -40.81 975 973 9.27 24.78 74 178 185.50 82.10 100 0.00 368.9 601 81 20230202 20500.00 21000.00 389.1 77.72 15.84 0 10.41 -143.28 1126 910 9.44 51.62 187 381 185.50 82.10 100 0.00 392.6 601 81 20230202 20500.00 21000.00 413.1 77.70 15.83 0 10.40 125.46 582 837 9.51 48.47 103 343 185.50 82.10 100 0.00 416.8 601 81 20230202 20500.00 21000.00 437.1 77.67 15.82 3 10.04 -82.76 2745 27 9.07 104.64 514 14 185.50 82.10 100 0.00 441.0 601 81 20230202 20500.00 21000.00 467.8 77.65 15.81 0 10.16 621.21 1642 810 9.75 168.69 1011 1463 185.50 82.10 100 0.00 471.9 601 81 20230202 21000.00 21500.00 76.8 78.06 15.99 0 7.93 124.40 220 220 6.43 25.85 0 0 185.50 82.10 0 5.09 77.5 600 81 20230202 21000.00 21500.00 80.5 78.05 15.99 0 7.99 1546.13 221 221 6.49 54.92 0 0 185.50 82.10 0 4.86 81.3 600 81 20230202 21000.00 21500.00 85.1 78.05 15.99 0 9.03 56.37 222 222 8.06 49.10 0 0 185.50 82.10 0 4.57 85.9 600 81 20230202 21000.00 21500.00 89.2 78.04 15.98 0 9.22 27.13 218 218 8.12 33.61 0 0 185.50 82.10 0 4.29 90.0 600 81 20230202 21000.00 21500.00 93.2 78.04 15.98 0 9.29 37.06 301 301 8.51 40.05 98 98 185.50 82.10 0 4.01 94.1 600 81 20230202 21000.00 21500.00 96.9 78.03 15.98 0 9.20 45.58 114 114 8.41 32.12 49 49 185.50 82.10 0 3.74 97.8 600 81 20230202 21000.00 21500.00 100.7 78.03 15.98 0 9.37 -35.47 173 173 8.37 28.44 35 35 185.50 82.10 0 3.47 101.7 600 81 20230202 21000.00 21500.00 105.2 78.02 15.97 0 9.47 54.76 638 638 8.62 81.77 153 153 185.50 82.10 0 3.12 106.2 600 81 20230202 21000.00 21500.00 109.2 78.02 15.97 0 9.39 -11.74 447 447 8.66 84.16 135 135 185.50 82.10 0 2.79 110.2 600 81 20230202 21000.00 21500.00 113.7 78.01 15.97 0 9.45 -167.00 358 384 8.57 44.45 68 164 185.50 82.10 0 2.45 114.8 600 81 20230202 21000.00 21500.00 119.2 78.01 15.97 0 9.61 -117.20 599 558 8.88 42.42 169 406 185.50 82.10 0 2.08 120.3 600 81 20230202 21000.00 21500.00 125.6 78.00 15.96 0 9.83 -25.02 602 551 8.75 20.98 76 175 185.50 82.10 0 1.76 126.8 600 81 20230202 21000.00 21500.00 133.5 77.99 15.96 0 9.83 -75.32 879 565 8.74 21.49 107 189 185.50 82.10 0 1.46 134.7 600 81 20230202 21000.00 21500.00 142.3 77.98 15.96 0 9.95 47.00 727 649 8.72 16.81 65 146 185.50 82.10 1 1.19 143.6 600 81 20230202 21000.00 21500.00 151.7 77.97 15.95 0 9.79 -53.07 1314 560 8.87 29.43 214 295 185.50 82.10 2 0.95 153.1 600 81 20230202 21000.00 21500.00 161.8 77.96 15.95 0 9.60 -19.10 1521 274 8.98 32.96 364 334 185.50 82.10 7 0.73 163.3 600 81 20230202 21000.00 21500.00 172.7 77.95 15.94 0 9.76 -65.69 1567 784 8.94 42.67 336 507 185.50 82.10 27 0.52 174.3 600 81 20230202 21000.00 21500.00 185.3 77.93 15.93 0 9.67 35.94 1228 484 8.95 45.88 319 414 185.50 82.10 54 0.30 187.1 600 81 20230202 21000.00 21500.00 198.6 77.92 15.93 0 9.85 -68.44 834 741 8.87 43.22 144 316 185.50 82.10 71 0.08 200.5 600 81 20230202 21000.00 21500.00 213.1 77.90 15.92 0 9.96 -69.38 840 768 8.86 33.49 107 239 185.50 82.10 76 0.00 215.1 600 81 20230202 21000.00 21500.00 228.8 77.89 15.91 0 10.11 -49.10 1014 748 8.90 27.56 102 190 185.50 82.10 82 0.00 230.9 600 81 20230202 21000.00 21500.00 245.4 77.87 15.90 0 10.37 -22.33 1085 1021 8.94 19.65 64 144 185.50 82.10 88 0.00 247.7 600 81 20230202 21000.00 21500.00 263.2 77.85 15.90 0 10.48 -9.70 1175 963 8.99 17.42 60 122 185.50 82.10 93 0.00 265.6 600 81 20230202 21000.00 21500.00 281.6 77.83 15.89 0 10.61 -22.36 1003 1094 9.07 14.59 42 108 185.50 82.10 96 0.00 284.2 600 81 20230202 21000.00 21500.00 301.4 77.81 15.88 0 10.61 -24.12 1164 1029 9.13 17.93 59 127 185.50 82.10 100 0.00 304.1 600 81 20230202 21000.00 21500.00 321.8 77.79 15.87 0 10.63 -6.98 1013 1171 9.21 19.81 55 150 185.50 82.10 100 0.00 324.8 600 81 20230202 21000.00 21500.00 343.2 77.77 15.86 0 10.53 -93.57 1109 985 9.27 27.70 93 200 185.50 82.10 100 0.00 346.3 600 81 20230202 21000.00 21500.00 365.5 77.74 15.85 0 10.54 -65.61 1171 1245 9.34 33.53 107 272 185.50 82.10 100 0.00 368.8 600 81 20230202 21000.00 21500.00 388.7 77.72 15.84 0 10.49 24.81 1182 1427 9.52 54.17 179 511 185.50 82.10 100 0.00 392.2 600 81 20230202 21000.00 21500.00 413.4 77.70 15.83 0 10.53 -73.88 1238 1459 9.62 68.58 226 621 185.50 82.10 100 0.00 417.1 600 81 20230202 21000.00 21500.00 437.0 77.67 15.82 0 10.53 -88.81 906 1583 9.66 65.44 167 669 185.50 82.10 100 0.00 440.9 600 81 20230202 21000.00 21500.00 467.7 77.65 15.81 3 9.93 -8.41 1341 13 9.05 103.91 399 17 185.50 82.10 100 0.00 471.9 600 81 20230202 21500.00 22000.00 77.0 78.06 15.99 0 8.70 -464.61 220 220 8.20 55.94 0 0 185.50 82.10 0 5.09 77.8 600 82 20230202 21500.00 22000.00 80.6 78.05 15.99 0 8.46 -122.82 221 221 7.94 202.28 0 0 185.50 82.10 0 4.86 81.3 600 82 20230202 21500.00 22000.00 85.1 78.05 15.99 0 8.96 -136.85 222 222 8.25 95.27 0 0 185.50 82.10 0 4.57 85.9 600 82 20230202 21500.00 22000.00 89.4 78.04 15.98 0 9.26 -93.00 218 218 8.35 50.13 0 0 185.50 82.10 0 4.29 90.3 600 82 20230202 21500.00 22000.00 93.4 78.04 15.98 0 9.36 48.33 149 149 8.52 24.99 58 58 185.50 82.10 0 4.01 94.3 600 82 20230202 21500.00 22000.00 96.9 78.03 15.98 0 9.29 165.39 99 99 8.57 38.61 52 52 185.50 82.10 0 3.74 97.8 600 82 20230202 21500.00 22000.00 100.5 78.03 15.98 0 8.55 321.65 15 15 7.54 76.09 1 1 185.50 82.10 0 3.47 101.4 600 82 20230202 21500.00 22000.00 105.0 78.02 15.97 0 8.96 516.30 44 44 8.52 57.30 46 46 185.50 82.10 0 3.12 106.0 600 82 20230202 21500.00 22000.00 109.0 78.02 15.97 0 8.94 1572.15 16 16 8.66 86.99 26 26 185.50 82.10 0 2.79 110.1 600 82 20230202 21500.00 22000.00 113.5 78.01 15.97 0 9.85 -321.38 74 573 9.83 21.46 54 936 185.50 82.10 0 2.45 114.6 600 82 20230202 21500.00 22000.00 119.1 78.01 15.97 0 9.63 -390.15 46 453 9.07 24.07 7 178 185.50 82.10 0 2.08 120.2 600 82 20230202 21500.00 22000.00 125.7 78.00 15.96 0 9.57 413.58 56 379 7.57 8.71 1 8 185.50 82.10 0 1.76 126.9 600 82 20230202 21500.00 22000.00 133.3 77.99 15.96 0 9.64 -104.67 580 764 9.02 70.69 215 673 185.50 82.10 0 1.46 134.6 600 82 20230202 21500.00 22000.00 142.4 77.98 15.96 0 9.37 502.77 1017 140 9.14 54.81 557 456 185.50 82.10 1 1.19 143.7 600 82 20230202 21500.00 22000.00 151.7 77.97 15.95 0 9.90 -19.77 652 1373 9.02 43.29 119 579 185.50 82.10 2 0.95 153.1 600 82 20230202 21500.00 22000.00 161.8 77.96 15.95 3 9.33 97.11 2720 27 8.50 104.81 496 14 185.50 82.10 7 0.73 163.3 600 82 20230202 21500.00 22000.00 172.8 77.95 15.94 0 9.95 -68.32 738 1501 8.92 41.27 115 516 185.50 82.10 27 0.52 174.4 600 82 20230202 21500.00 22000.00 185.4 77.93 15.93 0 9.96 -17.21 555 1055 8.91 31.72 78 327 185.50 82.10 54 0.30 187.1 600 82 20230202 21500.00 22000.00 198.7 77.92 15.93 0 9.85 -58.88 502 881 8.87 40.91 81 320 185.50 82.10 71 0.08 200.6 600 82 20230202 21500.00 22000.00 213.2 77.90 15.92 0 9.92 74.13 1243 1423 9.02 67.20 249 681 185.50 82.10 76 0.00 215.2 600 82 20230202 21500.00 22000.00 228.7 77.89 15.91 0 9.81 -143.73 1525 828 9.08 70.47 416 661 185.50 82.10 82 0.00 230.8 600 82 20230202 21500.00 22000.00 245.4 77.87 15.90 0 10.04 78.36 1167 1335 9.03 53.42 179 482 185.50 82.10 88 0.00 247.7 600 82 20230202 21500.00 22000.00 263.1 77.85 15.90 0 9.98 -55.10 2351 759 9.21 63.85 538 616 185.50 82.10 93 0.00 265.5 600 82 20230202 21500.00 22000.00 281.6 77.83 15.89 0 10.24 -80.51 1458 1527 9.16 51.90 189 473 185.50 82.10 96 0.00 284.2 600 82 20230202 21500.00 22000.00 301.2 77.81 15.88 0 10.23 99.74 1684 995 9.21 52.46 256 409 185.50 82.10 100 0.00 304.0 600 82 20230202 21500.00 22000.00 321.8 77.79 15.87 0 10.31 80.24 2746 1166 9.35 61.65 487 619 185.50 82.10 100 0.00 324.7 600 82 20230202 21500.00 22000.00 343.1 77.77 15.86 0 10.48 -24.12 2275 1851 9.41 57.99 307 619 185.50 82.10 100 0.00 346.2 600 82 20230202 21500.00 22000.00 365.5 77.74 15.85 0 10.46 75.37 2360 1487 9.40 54.96 341 560 185.50 82.10 100 0.00 368.8 600 82 20230202 21500.00 22000.00 389.0 77.72 15.84 0 10.31 140.57 3086 1028 9.66 98.84 1056 1188 185.50 82.10 100 0.00 392.5 600 82 20230202 21500.00 22000.00 412.8 77.70 15.83 0 10.22 -2.17 5507 86 9.96 120.31 3113 1542 185.50 82.10 100 0.00 416.5 600 82 20230202 21500.00 22000.00 437.0 77.67 15.82 0 9.76 -79.68 1181 92 9.72 147.35 1256 856 185.50 82.10 100 0.00 440.9 600 82 20230202 21500.00 22000.00 467.4 77.65 15.81 0 10.24 344.11 237 911 9.94 141.57 197 1573 185.50 82.10 100 0.00 471.6 600 82 20230202 22000.00 22500.00 76.7 78.06 15.99 3 6.00 307.94 219 219 6.50 2735.91 0 0 185.50 82.10 0 5.09 77.4 601 95 20230202 22000.00 22500.00 81.1 78.05 15.99 0 8.53 -80.32 221 221 8.03 237.42 0 0 185.50 82.10 0 4.86 81.9 601 95 20230202 22000.00 22500.00 85.2 78.05 15.99 0 9.12 930.77 222 222 8.64 116.52 0 0 185.50 82.10 0 4.57 86.0 601 95 20230202 22000.00 22500.00 89.5 78.04 15.98 0 9.41 891.97 218 218 8.67 68.75 0 0 185.50 82.10 0 4.29 90.3 601 95 20230202 22000.00 22500.00 94.1 78.04 15.98 0 9.89 342.21 1449 1449 9.34 155.70 555 555 185.50 82.10 0 4.01 95.0 601 95 20230202 22000.00 22500.00 96.8 78.03 15.98 0 10.22 734.50 865 865 9.61 48.65 219 219 185.50 82.10 0 3.74 97.7 601 95 20230202 22000.00 22500.00 99.7 78.03 15.98 2 7.11 -1545.49 1 1 7.61 22.69 3 3 185.50 82.10 0 3.47 100.7 601 95 20230202 22000.00 22500.00 104.7 78.02 15.98 0 9.06 -460.90 90 90 8.48 183.85 27 27 185.50 82.10 0 3.12 105.7 601 95 20230202 22000.00 22500.00 108.8 78.02 15.97 0 9.37 -622.44 851 851 8.84 284.97 261 261 185.50 82.10 0 2.79 109.8 601 95 20230202 22000.00 22500.00 113.5 78.01 15.97 0 9.56 -471.65 45 217 8.06 27.39 1 14 185.50 82.10 0 2.45 114.6 601 95 20230202 22000.00 22500.00 119.2 78.01 15.97 0 10.00 -197.27 44 435 8.97 7.64 3 64 185.50 82.10 0 2.08 120.3 601 95 20230202 22000.00 22500.00 125.5 78.00 15.96 0 10.07 -79.84 437 1214 9.36 44.94 92 603 185.50 82.10 0 1.76 126.7 601 95 20230202 22000.00 22500.00 133.5 77.99 15.96 0 9.54 25.36 537 172 9.00 56.46 298 292 185.50 82.10 0 1.46 134.7 601 95 20230202 22000.00 22500.00 142.2 77.98 15.96 0 10.21 107.50 4707 991 9.51 85.18 1392 1058 185.50 82.10 1 1.19 143.6 601 95 20230202 22000.00 22500.00 152.0 77.97 15.95 0 9.93 75.95 2401 204 9.57 95.11 1185 792 185.50 82.10 2 0.95 153.4 601 95 20230202 22000.00 22500.00 161.9 77.96 15.95 0 10.31 9.95 1359 1532 9.42 47.14 292 779 185.50 82.10 7 0.73 163.4 601 95 20230202 22000.00 22500.00 172.8 77.95 15.94 0 10.23 -49.93 962 1049 9.34 45.75 164 425 185.50 82.10 27 0.52 174.4 601 95 20230202 22000.00 22500.00 185.7 77.93 15.93 0 10.09 302.20 4255 127 9.53 89.98 1756 730 185.50 82.10 54 0.30 187.4 601 95 20230202 22000.00 22500.00 198.9 77.92 15.93 0 10.17 14.74 2070 773 9.24 57.57 424 439 185.50 82.10 71 0.08 200.7 601 95 20230202 22000.00 22500.00 213.3 77.90 15.92 0 10.31 91.45 1399 1104 9.04 32.55 118 229 185.50 82.10 76 0.00 215.3 601 95 20230202 22000.00 22500.00 228.9 77.89 15.91 0 10.26 -37.17 1563 1044 9.02 29.26 147 252 185.50 82.10 82 0.00 231.1 601 95 20230202 22000.00 22500.00 245.3 77.87 15.90 0 10.27 -92.26 1634 1127 9.03 31.20 150 265 185.50 82.10 88 0.00 247.6 601 95 20230202 22000.00 22500.00 263.2 77.85 15.90 0 10.27 99.94 1387 1137 9.07 35.59 141 286 185.50 82.10 93 0.00 265.7 601 95 20230202 22000.00 22500.00 281.7 77.83 15.89 0 10.29 39.84 1517 1196 9.14 41.99 172 339 185.50 82.10 96 0.00 284.3 601 95 20230202 22000.00 22500.00 301.4 77.81 15.88 0 10.32 -15.69 2243 1085 9.24 48.03 302 417 185.50 82.10 100 0.00 304.2 601 95 20230202 22000.00 22500.00 321.8 77.79 15.87 0 10.30 5.94 3504 1336 9.41 75.69 710 836 185.50 82.10 100 0.00 324.7 601 95 20230202 22000.00 22500.00 343.1 77.77 15.86 0 10.49 137.63 2956 2526 9.47 73.86 441 923 185.50 82.10 100 0.00 346.3 601 95 20230202 22000.00 22500.00 365.5 77.74 15.85 0 10.54 74.76 3174 2686 9.49 75.46 453 926 185.50 82.10 100 0.00 368.8 601 95 20230202 22000.00 22500.00 388.6 77.72 15.84 0 10.35 173.26 3616 1284 9.67 108.02 1189 1371 185.50 82.10 100 0.00 392.1 601 95 20230202 22000.00 22500.00 412.8 77.70 15.83 0 10.65 49.41 3667 5134 9.86 139.83 864 2781 185.50 82.10 100 0.00 416.5 601 95 20230202 22000.00 22500.00 436.9 77.67 15.82 0 10.57 174.58 2333 6256 9.91 179.39 727 4432 185.50 82.10 100 0.00 440.8 601 95 20230202 22000.00 22500.00 467.1 77.65 15.81 0 10.78 -37.56 2376 6142 9.93 119.42 500 2888 185.50 82.10 100 0.00 471.3 601 95 20230202 22500.00 23000.00 76.9 78.06 15.99 0 8.53 -377.35 219 219 7.03 20.14 0 0 185.50 82.10 0 5.09 77.6 600 84 20230202 22500.00 23000.00 80.6 78.05 15.99 0 8.66 85.73 221 221 8.38 193.37 0 0 185.50 82.10 0 4.86 81.4 600 84 20230202 22500.00 23000.00 85.1 78.05 15.99 0 9.24 20.96 222 222 8.02 23.46 0 0 185.50 82.10 0 4.57 85.9 600 84 20230202 22500.00 23000.00 89.1 78.04 15.98 0 9.46 -21.69 218 218 8.10 17.10 0 0 185.50 82.10 0 4.29 90.0 600 84 20230202 22500.00 23000.00 93.3 78.04 15.98 0 9.51 9.53 200 200 8.35 15.53 34 34 185.50 82.10 0 4.01 94.2 600 84 20230202 22500.00 23000.00 96.9 78.03 15.98 0 9.56 -1.94 222 222 8.42 20.46 33 33 185.50 82.10 0 3.74 97.8 600 84 20230202 22500.00 23000.00 100.7 78.03 15.98 0 9.61 -30.18 357 357 8.43 26.87 43 43 185.50 82.10 0 3.47 101.6 600 84 20230202 22500.00 23000.00 105.2 78.02 15.97 0 9.61 24.11 489 489 8.51 41.09 67 67 185.50 82.10 0 3.12 106.2 600 84 20230202 22500.00 23000.00 109.2 78.02 15.97 0 9.38 -13.96 608 608 8.75 120.95 219 219 185.50 82.10 0 2.79 110.2 600 84 20230202 22500.00 23000.00 113.6 78.01 15.97 0 9.73 147.61 274 852 8.94 35.27 76 504 185.50 82.10 0 2.45 114.7 600 84 20230202 22500.00 23000.00 119.3 78.01 15.97 3 9.30 36.41 1158 12 8.16 34.15 152 5 185.50 82.10 0 2.08 120.4 600 84 20230202 22500.00 23000.00 125.6 78.00 15.96 0 9.63 -90.26 805 485 8.84 37.33 187 324 185.50 82.10 0 1.76 126.8 600 84 20230202 22500.00 23000.00 133.4 77.99 15.96 0 9.65 22.06 1553 440 8.94 37.18 331 378 185.50 82.10 0 1.46 134.6 600 84 20230202 22500.00 23000.00 142.3 77.98 15.96 0 9.92 -45.28 1511 767 8.84 25.10 180 274 185.50 82.10 1 1.19 143.6 600 84 20230202 22500.00 23000.00 151.5 77.97 15.95 0 9.96 -57.89 1820 792 8.87 25.03 206 286 185.50 82.10 2 0.95 153.0 600 84 20230202 22500.00 23000.00 161.8 77.96 15.95 0 9.97 -28.50 1581 778 8.82 23.76 158 235 185.50 82.10 7 0.73 163.3 600 84 20230202 22500.00 23000.00 172.6 77.95 15.94 0 10.06 -44.55 1244 976 8.78 21.03 107 211 185.50 82.10 27 0.52 174.3 600 84 20230202 22500.00 23000.00 185.4 77.93 15.93 0 10.13 -70.13 1108 940 8.81 19.74 90 185 185.50 82.10 54 0.30 187.1 600 84 20230202 22500.00 23000.00 198.7 77.92 15.93 0 10.18 -47.90 837 901 8.83 19.69 59 148 185.50 82.10 71 0.08 200.5 600 84 20230202 22500.00 23000.00 213.1 77.90 15.92 0 10.25 -88.33 1008 1004 8.85 19.17 65 152 185.50 82.10 76 0.00 215.1 600 84 20230202 22500.00 23000.00 228.6 77.89 15.91 0 10.25 -31.82 1162 1074 8.91 23.79 87 192 185.50 82.10 82 0.00 230.7 600 84 20230202 22500.00 23000.00 245.3 77.87 15.90 0 10.21 -8.81 968 1010 8.94 25.74 77 192 185.50 82.10 88 0.00 247.6 600 84 20230202 22500.00 23000.00 263.2 77.85 15.90 0 10.26 -17.95 1390 1216 9.04 34.36 134 288 185.50 82.10 93 0.00 265.6 600 84 20230202 22500.00 23000.00 281.7 77.83 15.89 0 10.30 -8.29 1134 1267 9.09 33.96 102 271 185.50 82.10 96 0.00 284.3 600 84 20230202 22500.00 23000.00 301.3 77.81 15.88 0 10.27 -13.81 1340 1211 9.17 45.34 166 369 185.50 82.10 100 0.00 304.1 600 84 20230202 22500.00 23000.00 321.9 77.79 15.87 0 10.15 99.03 1777 792 9.28 61.37 368 497 185.50 82.10 100 0.00 324.9 600 84 20230202 22500.00 23000.00 343.1 77.77 15.86 0 10.02 52.72 3351 161 9.56 81.14 1263 713 185.50 82.10 100 0.00 346.2 600 84 20230202 22500.00 23000.00 365.5 77.74 15.85 0 10.45 65.88 2153 1928 9.41 66.62 315 685 185.50 82.10 100 0.00 368.8 600 84 20230202 22500.00 23000.00 388.9 77.72 15.84 0 10.36 96.37 2034 1788 9.57 107.74 515 1115 185.50 82.10 100 0.00 392.4 600 84 20230202 22500.00 23000.00 412.7 77.70 15.83 0 10.41 -95.47 2204 1920 9.52 110.16 399 779 185.50 82.10 100 0.00 416.5 600 84 20230202 22500.00 23000.00 437.0 77.67 15.82 0 10.10 -128.60 983 449 9.64 122.03 529 727 185.50 82.10 100 0.00 440.9 600 84 20230202 22500.00 23000.00 466.9 77.65 15.81 0 10.43 -403.77 661 2820 9.71 133.30 141 1260 185.50 82.10 100 0.00 471.1 600 84 20230202 23000.00 23500.00 76.8 78.06 15.99 0 8.68 -291.48 219 219 7.18 27.07 0 0 185.50 82.10 0 5.09 77.6 600 84 20230202 23000.00 23500.00 80.6 78.05 15.99 0 8.69 -596.88 221 221 8.54 141.95 0 0 185.50 82.10 0 4.86 81.4 600 84 20230202 23000.00 23500.00 85.0 78.05 15.99 0 9.17 1.98 222 222 8.03 31.07 0 0 185.50 82.10 0 4.57 85.8 600 84 20230202 23000.00 23500.00 89.2 78.04 15.98 0 9.42 -24.94 218 218 8.10 19.96 0 0 185.50 82.10 0 4.29 90.0 600 84 20230202 23000.00 23500.00 93.3 78.04 15.98 0 9.48 17.25 288 288 8.40 22.78 53 53 185.50 82.10 0 4.01 94.2 600 84 20230202 23000.00 23500.00 96.9 78.03 15.98 0 9.38 30.70 199 199 8.43 30.43 49 49 185.50 82.10 0 3.74 97.8 600 84 20230202 23000.00 23500.00 100.6 78.03 15.98 0 9.49 4.20 322 322 8.45 34.67 55 55 185.50 82.10 0 3.47 101.6 600 84 20230202 23000.00 23500.00 105.1 78.02 15.97 0 9.56 36.14 578 578 8.60 53.13 102 102 185.50 82.10 0 3.12 106.1 600 84 20230202 23000.00 23500.00 109.2 78.02 15.97 0 9.69 -17.70 537 537 8.64 39.82 73 73 185.50 82.10 0 2.79 110.2 600 84 20230202 23000.00 23500.00 113.7 78.01 15.97 0 9.74 -30.13 509 376 8.77 19.86 86 166 185.50 82.10 0 2.45 114.8 600 84 20230202 23000.00 23500.00 119.3 78.01 15.97 0 9.76 -15.26 980 280 8.82 20.13 160 171 185.50 82.10 0 2.08 120.5 600 84 20230202 23000.00 23500.00 125.6 78.00 15.96 0 9.67 -8.05 1782 91 8.99 22.57 339 205 185.50 82.10 0 1.76 126.8 600 84 20230202 23000.00 23500.00 133.4 77.99 15.96 0 9.97 -71.10 1460 627 8.78 18.15 140 187 185.50 82.10 0 1.46 134.6 600 84 20230202 23000.00 23500.00 142.3 77.98 15.96 0 10.04 -40.96 1362 695 8.77 17.12 113 167 185.50 82.10 1 1.19 143.6 600 84 20230202 23000.00 23500.00 151.6 77.97 15.95 0 9.95 -64.97 1879 570 8.86 22.17 213 234 185.50 82.10 2 0.95 153.0 600 84 20230202 23000.00 23500.00 161.7 77.96 15.95 0 10.02 -16.31 1468 1057 8.82 23.91 140 268 185.50 82.10 7 0.73 163.2 600 84 20230202 23000.00 23500.00 172.8 77.95 15.94 0 10.02 -78.09 1175 962 8.80 22.72 114 234 185.50 82.10 27 0.52 174.4 600 84 20230202 23000.00 23500.00 185.4 77.93 15.93 0 10.03 -75.41 991 899 8.82 24.94 101 222 185.50 82.10 54 0.30 187.1 600 84 20230202 23000.00 23500.00 198.7 77.92 15.93 0 10.05 33.91 1044 1008 8.88 31.50 111 258 185.50 82.10 71 0.08 200.6 600 84 20230202 23000.00 23500.00 213.2 77.90 15.92 0 10.03 -38.49 1178 996 8.90 36.69 142 295 185.50 82.10 76 0.00 215.2 600 84 20230202 23000.00 23500.00 228.7 77.89 15.91 0 10.06 91.29 1064 1068 8.95 39.05 129 314 185.50 82.10 82 0.00 230.9 600 84 20230202 23000.00 23500.00 245.4 77.87 15.90 0 10.05 73.12 1464 1035 9.02 45.38 209 388 185.50 82.10 88 0.00 247.7 600 84 20230202 23000.00 23500.00 263.1 77.85 15.90 0 10.03 4.01 1024 992 9.04 51.37 161 382 185.50 82.10 93 0.00 265.5 600 84 20230202 23000.00 23500.00 281.7 77.83 15.89 0 10.14 51.22 563 1124 9.07 35.41 67 306 185.50 82.10 96 0.00 284.3 600 84 20230202 23000.00 23500.00 301.4 77.81 15.88 0 10.10 169.34 3960 659 9.44 75.24 1064 862 185.50 82.10 100 0.00 304.1 600 84 20230202 23000.00 23500.00 321.8 77.79 15.87 0 10.29 184.90 4048 2564 9.51 123.32 1024 1744 185.50 82.10 100 0.00 324.8 600 84 20230202 23000.00 23500.00 343.0 77.77 15.86 0 10.42 142.81 1441 2204 9.36 58.70 186 655 185.50 82.10 100 0.00 346.1 600 84 20230202 23000.00 23500.00 365.5 77.74 15.85 0 10.59 174.48 1740 2425 9.40 44.02 160 514 185.50 82.10 100 0.00 368.8 600 84 20230202 23000.00 23500.00 388.7 77.72 15.84 0 10.62 182.83 1843 2489 9.57 60.67 234 730 185.50 82.10 100 0.00 392.2 600 84 20230202 23000.00 23500.00 413.1 77.70 15.83 0 10.61 144.87 1488 2461 9.64 65.49 221 840 185.50 82.10 100 0.00 416.8 600 84 20230202 23000.00 23500.00 436.8 77.67 15.82 0 10.74 164.88 2044 2180 9.69 60.08 268 675 185.50 82.10 100 0.00 440.7 600 84 20230202 23000.00 23500.00 467.1 77.65 15.81 0 10.63 185.47 3026 2099 9.81 102.57 772 1358 185.50 82.10 100 0.00 471.2 600 84 20230202 23500.00 24000.00 76.8 78.06 15.99 0 8.70 -105.23 219 219 6.70 7.92 0 0 185.50 82.10 0 5.09 77.5 600 421 20230202 23500.00 24000.00 80.6 78.05 15.99 0 8.74 -725.01 221 221 7.71 88.91 0 0 185.50 82.10 0 4.86 81.3 600 421 20230202 23500.00 24000.00 85.0 78.05 15.99 0 9.19 15.75 222 222 8.07 31.81 0 0 185.50 82.10 0 4.57 85.8 600 421 20230202 23500.00 24000.00 89.1 78.04 15.98 0 9.41 59.24 218 218 8.15 22.82 0 0 185.50 82.10 0 4.29 90.0 600 421 20230202 23500.00 24000.00 93.3 78.04 15.98 0 9.49 12.43 187 187 8.39 17.55 37 37 185.50 82.10 0 4.01 94.2 600 421 20230202 23500.00 24000.00 96.9 78.03 15.98 0 9.68 -18.04 228 228 8.41 17.21 27 27 185.50 82.10 0 3.74 97.8 600 421 20230202 23500.00 24000.00 100.6 78.03 15.98 0 9.87 16.82 234 234 8.37 11.56 15 15 185.50 82.10 0 3.47 101.6 600 421 20230202 23500.00 24000.00 105.1 78.02 15.97 0 9.95 4.41 295 295 8.41 11.78 15 15 185.50 82.10 0 3.12 106.1 600 421 20230202 23500.00 24000.00 109.2 78.02 15.97 0 10.06 -17.63 322 322 8.49 11.41 14 14 185.50 82.10 0 2.79 110.2 600 421 20230202 23500.00 24000.00 113.6 78.01 15.97 0 10.13 -25.68 357 304 8.74 7.44 24 50 185.50 82.10 0 2.45 114.7 600 421 20230202 23500.00 24000.00 119.3 78.01 15.97 0 10.17 -32.00 431 361 8.75 7.48 25 53 185.50 82.10 0 2.08 120.4 600 421 20230202 23500.00 24000.00 125.6 78.00 15.96 0 10.18 -52.28 645 452 8.72 8.74 35 64 185.50 82.10 0 1.76 126.8 600 421 20230202 23500.00 24000.00 133.5 77.99 15.96 0 10.28 -26.37 800 595 8.70 7.65 33 63 185.50 82.10 0 1.46 134.7 600 421 20230202 23500.00 24000.00 142.3 77.98 15.96 0 10.27 -25.08 931 672 8.74 9.18 43 79 185.50 82.10 1 1.19 143.6 600 421 20230202 23500.00 24000.00 151.6 77.97 15.95 0 10.23 -56.38 946 752 8.75 11.11 48 97 185.50 82.10 2 0.95 153.0 600 421 20230202 23500.00 24000.00 161.7 77.96 15.95 0 10.31 2.99 900 831 8.75 9.58 39 86 185.50 82.10 7 0.73 163.2 600 421 20230202 23500.00 24000.00 172.7 77.95 15.94 0 10.40 0.86 800 1019 8.78 9.10 30 88 185.50 82.10 27 0.52 174.3 600 421 20230202 23500.00 24000.00 185.3 77.93 15.93 0 10.45 32.51 749 1107 8.84 10.31 28 92 185.50 82.10 54 0.30 187.1 600 421 20230202 23500.00 24000.00 198.6 77.92 15.93 0 10.44 2.02 759 1184 8.88 12.64 30 106 185.50 82.10 71 0.08 200.5 600 421 20230202 23500.00 24000.00 213.3 77.90 15.92 0 10.38 -14.91 894 1269 8.90 16.77 45 143 185.50 82.10 76 0.00 215.2 600 421 20230202 23500.00 24000.00 228.8 77.89 15.91 0 10.35 -1.28 924 1332 8.97 20.70 56 183 185.50 82.10 82 0.00 230.9 600 421 20230202 23500.00 24000.00 245.6 77.87 15.90 0 10.33 -32.56 918 1545 9.00 24.56 62 237 185.50 82.10 88 0.00 247.9 600 421 20230202 23500.00 24000.00 263.4 77.85 15.90 0 10.26 4.85 1121 1310 9.05 35.43 105 289 185.50 82.10 93 0.00 265.8 600 421 20230202 23500.00 24000.00 281.7 77.83 15.89 0 10.31 21.62 1103 1825 9.15 38.82 109 415 185.50 82.10 96 0.00 284.3 600 421 20230202 23500.00 24000.00 301.4 77.81 15.88 0 10.44 145.25 1209 1899 9.19 33.43 96 348 185.50 82.10 100 0.00 304.2 600 421 20230202 23500.00 24000.00 321.7 77.79 15.87 0 10.51 29.17 1458 2292 9.29 38.70 122 443 185.50 82.10 100 0.00 324.7 600 421 20230202 23500.00 24000.00 343.1 77.77 15.86 0 10.59 138.15 1532 2121 9.35 37.32 124 399 185.50 82.10 100 0.00 346.2 600 421 20230202 23500.00 24000.00 365.5 77.74 15.85 0 10.67 151.68 1388 2111 9.37 30.34 95 333 185.50 82.10 100 0.00 368.8 600 421 20230202 23500.00 24000.00 388.9 77.72 15.84 0 10.71 143.81 1371 2199 9.55 41.39 133 487 185.50 82.10 100 0.00 392.4 600 421 20230202 23500.00 24000.00 412.8 77.70 15.83 0 10.74 142.65 1235 2611 9.65 44.69 128 625 185.50 82.10 100 0.00 416.5 600 421 20230202 23500.00 24000.00 436.7 77.67 15.82 0 10.72 161.55 1393 2251 9.69 55.73 176 655 185.50 82.10 100 0.00 440.6 600 421 20230202 23500.00 24000.00 466.7 77.65 15.81 0 10.63 299.36 1519 2010 9.80 91.27 336 1020 185.50 82.10 100 0.00 470.9 600 421 20230202 24000.00 24500.00 76.8 78.06 15.99 0 7.84 -193.11 219 219 6.84 82.68 0 0 185.50 82.10 0 5.09 77.5 600 87 20230202 24000.00 24500.00 80.4 78.05 15.99 0 8.73 -421.74 221 221 8.23 191.08 0 0 185.50 82.10 0 4.86 81.2 600 87 20230202 24000.00 24500.00 85.4 78.05 15.99 0 9.24 -52.06 222 222 8.15 31.28 0 0 185.50 82.10 0 4.57 86.3 600 87 20230202 24000.00 24500.00 89.2 78.04 15.98 0 9.46 -47.69 218 218 8.13 19.03 0 0 185.50 82.10 0 4.29 90.0 600 87 20230202 24000.00 24500.00 93.4 78.04 15.98 0 9.47 -21.85 232 232 8.43 21.02 48 48 185.50 82.10 0 4.01 94.2 600 87 20230202 24000.00 24500.00 97.0 78.03 15.98 0 9.54 -12.32 211 211 8.42 23.09 35 35 185.50 82.10 0 3.74 97.9 600 87 20230202 24000.00 24500.00 100.7 78.03 15.98 0 9.56 33.07 198 198 8.34 20.85 25 25 185.50 82.10 0 3.47 101.6 600 87 20230202 24000.00 24500.00 105.2 78.02 15.97 0 9.67 -22.20 384 384 8.46 27.68 41 41 185.50 82.10 0 3.12 106.2 600 87 20230202 24000.00 24500.00 109.2 78.02 15.97 0 9.89 -23.99 445 445 8.53 21.99 32 32 185.50 82.10 0 2.79 110.2 600 87 20230202 24000.00 24500.00 113.6 78.01 15.97 0 9.96 -18.05 497 313 8.74 11.11 47 81 185.50 82.10 0 2.45 114.6 600 87 20230202 24000.00 24500.00 119.3 78.01 15.97 0 9.99 5.54 625 325 8.75 11.85 56 85 185.50 82.10 0 2.08 120.4 600 87 20230202 24000.00 24500.00 125.6 78.00 15.96 0 10.04 9.49 1103 465 8.78 14.21 94 123 185.50 82.10 0 1.76 126.8 600 87 20230202 24000.00 24500.00 133.5 77.99 15.96 0 10.13 -6.46 1235 667 8.75 13.36 81 125 185.50 82.10 0 1.46 134.8 600 87 20230202 24000.00 24500.00 142.3 77.98 15.96 0 10.15 -28.50 1206 736 8.76 13.80 77 129 185.50 82.10 1 1.19 143.6 600 87 20230202 24000.00 24500.00 151.6 77.97 15.95 0 10.19 11.31 1186 752 8.75 13.16 69 118 185.50 82.10 2 0.95 153.1 600 87 20230202 24000.00 24500.00 161.8 77.96 15.95 0 10.25 -11.15 949 878 8.75 10.96 46 105 185.50 82.10 7 0.73 163.3 600 87 20230202 24000.00 24500.00 172.8 77.95 15.94 0 10.24 -25.98 928 830 8.77 12.07 51 109 185.50 82.10 27 0.52 174.4 600 87 20230202 24000.00 24500.00 185.4 77.93 15.93 0 10.31 -19.99 883 951 8.83 13.54 46 116 185.50 82.10 54 0.30 187.1 600 87 20230202 24000.00 24500.00 198.7 77.92 15.93 0 10.33 -52.30 888 1000 8.86 16.05 49 126 185.50 82.10 71 0.08 200.5 600 87 20230202 24000.00 24500.00 213.3 77.90 15.92 0 10.29 -80.80 1032 1125 8.90 20.73 66 166 185.50 82.10 76 0.00 215.3 600 87 20230202 24000.00 24500.00 228.7 77.89 15.91 0 10.34 -9.87 939 1337 8.97 21.48 59 191 185.50 82.10 82 0.00 230.8 600 87 20230202 24000.00 24500.00 245.4 77.87 15.90 0 10.26 -52.59 1199 1221 9.00 29.37 101 247 185.50 82.10 88 0.00 247.7 600 87 20230202 24000.00 24500.00 263.2 77.85 15.90 0 10.34 -77.88 1070 1633 9.08 30.73 85 299 185.50 82.10 93 0.00 265.7 600 87 20230202 24000.00 24500.00 281.8 77.83 15.89 0 10.37 71.21 1152 1641 9.14 33.23 97 319 185.50 82.10 96 0.00 284.4 600 87 20230202 24000.00 24500.00 301.4 77.81 15.88 0 10.48 94.32 1159 1649 9.17 28.66 81 265 185.50 82.10 100 0.00 304.1 600 87 20230202 24000.00 24500.00 321.9 77.79 15.87 0 10.58 78.54 1362 1562 9.24 27.00 89 241 185.50 82.10 100 0.00 324.8 600 87 20230202 24000.00 24500.00 343.2 77.77 15.86 0 10.61 32.68 1551 1446 9.29 30.90 115 259 185.50 82.10 100 0.00 346.3 600 87 20230202 24000.00 24500.00 365.5 77.74 15.85 0 10.72 31.84 1635 1669 9.35 26.35 103 249 185.50 82.10 100 0.00 368.8 600 87 20230202 24000.00 24500.00 388.8 77.72 15.84 0 10.80 46.84 1665 2034 9.53 34.93 125 358 185.50 82.10 100 0.00 392.3 600 87 20230202 24000.00 24500.00 412.9 77.70 15.83 0 10.87 115.56 1516 2133 9.61 35.36 115 374 185.50 82.10 100 0.00 416.6 600 87 20230202 24000.00 24500.00 436.6 77.68 15.82 0 10.84 111.68 1451 1913 9.68 40.67 138 424 185.50 82.10 100 0.00 440.5 600 87 20230202 24000.00 24500.00 466.7 77.65 15.81 0 10.78 20.07 1617 1661 9.76 56.43 241 583 185.50 82.10 100 0.00 470.9 600 87 20230202 24500.00 25000.00 76.8 78.06 15.99 0 8.59 -205.36 219 219 7.09 25.93 0 0 185.50 82.10 0 5.09 77.5 600 90 20230202 24500.00 25000.00 80.6 78.05 15.99 0 8.53 -201.04 221 221 7.53 70.26 0 0 185.50 82.10 0 4.86 81.3 600 90 20230202 24500.00 25000.00 85.0 78.05 15.99 0 9.20 -8.65 222 222 8.04 29.46 0 0 185.50 82.10 0 4.57 85.8 600 90 20230202 24500.00 25000.00 89.1 78.04 15.98 0 9.37 -24.55 218 218 8.12 22.90 0 0 185.50 82.10 0 4.29 90.0 600 90 20230202 24500.00 25000.00 93.2 78.04 15.98 0 9.29 -50.73 107 107 8.37 19.63 43 43 185.50 82.10 0 4.01 94.1 600 90 20230202 24500.00 25000.00 97.0 78.03 15.98 0 9.46 21.51 325 325 8.53 40.83 71 71 185.50 82.10 0 3.74 97.9 600 90 20230202 24500.00 25000.00 100.7 78.03 15.98 0 9.60 -18.06 571 571 8.57 47.67 90 90 185.50 82.10 0 3.47 101.6 600 90 20230202 24500.00 25000.00 105.2 78.02 15.97 0 9.68 83.60 1013 1013 8.71 72.62 174 174 185.50 82.10 0 3.12 106.2 600 90 20230202 24500.00 25000.00 109.2 78.02 15.97 0 9.76 -70.76 849 849 8.74 53.20 122 122 185.50 82.10 0 2.79 110.2 600 90 20230202 24500.00 25000.00 113.7 78.01 15.97 0 10.07 -39.37 347 759 8.83 12.80 30 145 185.50 82.10 0 2.45 114.8 600 90 20230202 24500.00 25000.00 119.2 78.01 15.97 0 9.97 2.82 712 564 8.79 16.96 73 148 185.50 82.10 0 2.08 120.3 600 90 20230202 24500.00 25000.00 125.6 78.00 15.96 0 10.02 -22.19 1245 649 8.80 17.62 117 176 185.50 82.10 0 1.76 126.8 600 90 20230202 24500.00 25000.00 133.5 77.99 15.96 0 10.05 -39.86 1940 474 8.83 15.08 166 162 185.50 82.10 0 1.46 134.7 600 90 20230202 24500.00 25000.00 142.4 77.98 15.96 0 10.18 17.31 1741 697 8.79 13.16 109 137 185.50 82.10 1 1.19 143.7 600 90 20230202 24500.00 25000.00 151.6 77.97 15.95 0 10.19 -16.65 1651 690 8.77 12.69 100 128 185.50 82.10 2 0.95 153.0 600 90 20230202 24500.00 25000.00 161.9 77.96 15.95 0 10.14 -60.05 1808 564 8.80 13.40 126 138 185.50 82.10 7 0.73 163.4 600 90 20230202 24500.00 25000.00 172.7 77.95 15.94 0 10.22 -25.27 1477 841 8.78 14.09 89 138 185.50 82.10 27 0.52 174.3 600 90 20230202 24500.00 25000.00 185.4 77.93 15.93 0 10.21 -18.99 1385 955 8.83 18.92 99 172 185.50 82.10 54 0.30 187.1 600 90 20230202 24500.00 25000.00 198.7 77.92 15.93 0 10.15 -46.18 1161 801 8.87 22.95 101 180 185.50 82.10 71 0.08 200.6 600 90 20230202 24500.00 25000.00 213.3 77.90 15.92 0 10.14 -40.26 1140 1024 8.90 28.80 105 230 185.50 82.10 76 0.00 215.2 600 90 20230202 24500.00 25000.00 228.9 77.89 15.91 0 10.14 35.26 1110 1120 8.95 33.53 113 272 185.50 82.10 82 0.00 231.0 600 90 20230202 24500.00 25000.00 245.5 77.87 15.90 0 10.04 -11.19 1139 1088 9.00 50.10 165 385 185.50 82.10 88 0.00 247.7 600 90 20230202 24500.00 25000.00 263.2 77.85 15.90 0 10.13 110.10 938 1322 9.08 45.79 121 397 185.50 82.10 93 0.00 265.7 600 90 20230202 24500.00 25000.00 281.7 77.83 15.89 0 9.86 -189.29 1371 619 9.20 78.51 422 593 185.50 82.10 96 0.00 284.3 600 90 20230202 24500.00 25000.00 301.4 77.81 15.88 0 10.04 -6.04 2565 974 9.35 91.35 750 925 185.50 82.10 100 0.00 304.1 600 90 20230202 24500.00 25000.00 321.7 77.79 15.87 0 10.45 122.80 1238 1951 9.29 40.16 116 424 185.50 82.10 100 0.00 324.6 600 90 20230202 24500.00 25000.00 342.9 77.77 15.86 0 10.51 17.96 1234 1781 9.35 40.41 119 401 185.50 82.10 100 0.00 346.0 600 90 20230202 24500.00 25000.00 365.3 77.74 15.85 0 10.66 53.06 1288 2186 9.38 31.57 93 361 185.50 82.10 100 0.00 368.7 600 90 20230202 24500.00 25000.00 388.5 77.72 15.84 0 10.57 157.50 1651 1661 9.56 59.42 236 575 185.50 82.10 100 0.00 392.0 600 90 20230202 24500.00 25000.00 412.9 77.70 15.83 0 10.66 166.32 2649 1882 9.67 70.40 441 790 185.50 82.10 100 0.00 416.6 600 90 20230202 24500.00 25000.00 436.6 77.68 15.82 0 10.62 90.18 1553 2002 9.70 76.85 259 777 185.50 82.10 100 0.00 440.5 600 90 20230202 24500.00 25000.00 467.2 77.65 15.81 0 10.33 -82.12 2659 863 9.68 136.14 923 939 185.50 82.10 100 0.00 471.3 600 90 20230202 25000.00 25500.00 76.8 78.06 15.99 0 8.55 -119.22 219 219 8.05 49.62 0 0 185.50 82.10 0 5.09 77.5 601 87 20230202 25000.00 25500.00 80.6 78.05 15.99 0 8.55 77.83 221 221 7.54 78.20 0 0 185.50 82.10 0 4.86 81.4 601 87 20230202 25000.00 25500.00 85.0 78.05 15.99 0 9.17 7.55 222 222 8.03 31.93 0 0 185.50 82.10 0 4.57 85.9 601 87 20230202 25000.00 25500.00 89.1 78.04 15.98 0 9.26 -40.91 218 218 8.13 32.23 0 0 185.50 82.10 0 4.29 90.0 601 87 20230202 25000.00 25500.00 93.3 78.04 15.98 0 9.38 -95.76 325 325 8.50 34.25 85 85 185.50 82.10 0 4.01 94.1 601 87 20230202 25000.00 25500.00 97.0 78.03 15.98 0 9.55 31.99 307 307 8.47 29.59 51 51 185.50 82.10 0 3.74 97.9 601 87 20230202 25000.00 25500.00 100.7 78.03 15.98 0 9.53 60.54 303 303 8.42 33.07 44 44 185.50 82.10 0 3.47 101.6 601 87 20230202 25000.00 25500.00 105.1 78.02 15.97 0 9.60 54.23 340 340 8.43 29.60 41 41 185.50 82.10 0 3.12 106.1 601 87 20230202 25000.00 25500.00 109.2 78.02 15.97 0 9.81 14.14 450 450 8.54 25.57 39 39 185.50 82.10 0 2.79 110.2 601 87 20230202 25000.00 25500.00 113.7 78.01 15.97 0 10.01 -20.01 382 446 8.76 10.81 33 89 185.50 82.10 0 2.45 114.7 601 87 20230202 25000.00 25500.00 119.3 78.01 15.97 0 9.91 -19.51 758 413 8.76 16.83 83 129 185.50 82.10 0 2.08 120.4 601 87 20230202 25000.00 25500.00 125.6 78.00 15.96 0 9.96 -54.69 977 473 8.76 16.48 93 134 185.50 82.10 0 1.76 126.8 601 87 20230202 25000.00 25500.00 133.5 77.99 15.96 0 10.07 -10.39 1028 619 8.70 13.11 70 114 185.50 82.10 0 1.46 134.7 601 87 20230202 25000.00 25500.00 142.3 77.98 15.96 0 10.14 -7.36 1106 679 8.71 12.37 66 110 185.50 82.10 1 1.19 143.6 601 87 20230202 25000.00 25500.00 151.6 77.97 15.95 0 10.19 -27.94 993 715 8.71 11.03 53 99 185.50 82.10 2 0.95 153.0 601 87 20230202 25000.00 25500.00 161.8 77.96 15.95 0 10.21 -14.82 1072 760 8.72 10.76 55 102 185.50 82.10 7 0.73 163.3 601 87 20230202 25000.00 25500.00 172.8 77.95 15.94 0 10.23 -45.13 1076 861 8.74 12.57 57 113 185.50 82.10 27 0.52 174.4 601 87 20230202 25000.00 25500.00 185.3 77.93 15.93 0 10.13 9.15 1064 793 8.79 18.44 82 153 185.50 82.10 54 0.30 187.0 601 87 20230202 25000.00 25500.00 198.8 77.92 15.93 0 10.15 -13.15 787 937 8.83 21.21 59 163 185.50 82.10 71 0.08 200.6 601 87 20230202 25000.00 25500.00 213.2 77.90 15.92 0 10.14 -32.60 897 1004 8.86 25.62 75 196 185.50 82.10 76 0.00 215.2 601 87 20230202 25000.00 25500.00 228.7 77.89 15.91 0 10.11 61.59 1050 1050 8.95 33.32 113 274 185.50 82.10 82 0.00 230.8 601 87 20230202 25000.00 25500.00 245.4 77.87 15.90 0 10.03 51.99 1048 905 8.98 41.36 143 308 185.50 82.10 88 0.00 247.6 601 87 20230202 25000.00 25500.00 263.2 77.85 15.90 0 10.15 76.53 1196 1143 9.05 43.56 148 346 185.50 82.10 93 0.00 265.6 601 87 20230202 25000.00 25500.00 281.7 77.83 15.89 0 10.14 5.72 1621 1101 9.15 54.04 261 468 185.50 82.10 96 0.00 284.3 601 87 20230202 25000.00 25500.00 301.3 77.81 15.88 0 10.28 74.35 1281 1391 9.18 47.77 153 399 185.50 82.10 100 0.00 304.1 601 87 20230202 25000.00 25500.00 321.7 77.79 15.87 0 10.37 126.71 1292 1292 9.22 40.95 142 339 185.50 82.10 100 0.00 324.6 601 87 20230202 25000.00 25500.00 343.1 77.77 15.86 0 10.44 108.77 2078 1031 9.31 42.21 256 358 185.50 82.10 100 0.00 346.2 601 87 20230202 25000.00 25500.00 365.6 77.74 15.85 0 10.56 52.69 2464 1394 9.38 42.34 274 412 185.50 82.10 100 0.00 368.9 601 87 20230202 25000.00 25500.00 388.8 77.72 15.84 0 10.61 106.99 2455 1423 9.53 51.84 340 526 185.50 82.10 100 0.00 392.3 601 87 20230202 25000.00 25500.00 412.9 77.70 15.83 0 10.58 209.34 2361 1370 9.64 68.92 435 679 185.50 82.10 100 0.00 416.7 601 87 20230202 25000.00 25500.00 436.6 77.67 15.82 0 10.60 147.74 1673 1391 9.66 67.94 297 609 185.50 82.10 100 0.00 440.5 601 87 20230202 25000.00 25500.00 467.2 77.65 15.81 0 10.74 51.10 1308 2329 9.85 70.05 238 954 185.50 82.10 100 0.00 471.4 601 87 20230202 25500.00 30000.00 76.8 78.06 15.99 0 8.72 9199.06 219 219 8.72 9191.75 0 0 185.50 82.10 0 5.09 77.5 600 94 20230202 25500.00 30000.00 80.6 78.05 15.99 0 8.65 -311.42 220 220 8.22 175.73 0 0 185.50 82.10 0 4.86 81.3 600 94 20230202 25500.00 30000.00 85.0 78.05 15.99 0 9.16 -41.76 222 222 8.07 34.18 0 0 185.50 82.10 0 4.57 85.8 600 94 20230202 25500.00 30000.00 89.1 78.04 15.98 0 9.31 -121.24 218 218 8.15 29.15 0 0 185.50 82.10 0 4.29 90.0 600 94 20230202 25500.00 30000.00 93.2 78.04 15.98 0 9.39 -66.81 233 233 8.44 25.53 60 60 185.50 82.10 0 4.01 94.1 600 94 20230202 25500.00 30000.00 96.9 78.03 15.98 0 9.66 -60.22 245 245 8.40 18.87 29 29 185.50 82.10 0 3.74 97.8 600 94 20230202 25500.00 30000.00 100.7 78.03 15.98 0 9.76 -5.86 249 249 8.35 15.24 19 19 185.50 82.10 0 3.47 101.7 600 94 20230202 25500.00 30000.00 105.2 78.02 15.97 0 9.94 7.72 273 273 8.35 11.57 13 13 185.50 82.10 0 3.12 106.1 600 94 20230202 25500.00 30000.00 109.2 78.02 15.97 0 10.04 -7.41 290 290 8.44 11.17 12 12 185.50 82.10 0 2.79 110.2 600 94 20230202 25500.00 30000.00 113.7 78.01 15.97 0 10.14 -30.52 305 316 8.76 6.87 20 49 185.50 82.10 0 2.45 114.8 600 94 20230202 25500.00 30000.00 119.3 78.01 15.97 0 10.03 -16.66 573 404 8.75 11.80 48 89 185.50 82.10 0 2.08 120.4 600 94 20230202 25500.00 30000.00 125.6 78.00 15.96 0 10.16 -49.98 735 620 8.73 10.87 43 91 185.50 82.10 0 1.76 126.7 600 94 20230202 25500.00 30000.00 133.4 77.99 15.96 0 10.21 1.40 823 590 8.69 8.84 39 72 185.50 82.10 0 1.46 134.6 600 94 20230202 25500.00 30000.00 142.3 77.98 15.96 0 10.29 -17.56 735 682 8.71 7.99 29 67 185.50 82.10 1 1.19 143.7 600 94 20230202 25500.00 30000.00 151.6 77.97 15.95 0 10.29 -3.35 834 705 8.71 8.36 34 72 185.50 82.10 2 0.95 153.1 600 94 20230202 25500.00 30000.00 161.7 77.96 15.95 0 10.31 -20.79 874 800 8.73 8.77 35 79 185.50 82.10 7 0.74 163.3 600 94 20230202 25500.00 30000.00 172.7 77.95 15.94 0 10.30 -12.85 854 872 8.74 10.19 38 91 185.50 82.10 27 0.52 174.3 600 94 20230202 25500.00 30000.00 185.3 77.93 15.93 0 10.24 3.16 864 847 8.79 15.08 50 116 185.50 82.10 54 0.30 187.0 600 94 20230202 25500.00 30000.00 198.8 77.92 15.93 0 10.18 -53.82 834 899 8.85 20.31 61 155 185.50 82.10 71 0.08 200.6 600 94 20230202 25500.00 30000.00 213.2 77.90 15.92 0 10.16 -89.97 968 861 8.86 22.83 78 169 185.50 82.10 76 0.00 215.1 600 94 20230202 25500.00 30000.00 228.7 77.89 15.91 0 10.27 -22.81 661 1118 8.90 19.41 41 158 185.50 82.10 82 0.00 230.8 600 94 20230202 25500.00 30000.00 245.4 77.87 15.90 0 10.24 -15.76 800 1261 8.96 25.20 60 215 185.50 82.10 88 0.00 247.7 600 94 20230202 25500.00 30000.00 263.1 77.85 15.90 0 10.18 -78.40 930 1164 9.03 36.92 100 294 185.50 82.10 93 0.00 265.5 600 94 20230202 25500.00 30000.00 281.6 77.83 15.89 0 10.29 -126.89 1275 1522 9.14 41.86 134 378 185.50 82.10 96 0.00 284.2 600 94 20230202 25500.00 30000.00 301.4 77.81 15.88 0 10.46 67.32 1121 1646 9.19 30.38 83 284 185.50 82.10 100 0.00 304.1 600 94 20230202 25500.00 30000.00 321.7 77.79 15.87 0 10.52 56.51 1337 1558 9.24 31.87 103 282 185.50 82.10 100 0.00 324.7 600 94 20230202 25500.00 30000.00 343.0 77.77 15.86 0 10.68 57.04 1125 2092 9.35 24.36 67 288 185.50 82.10 100 0.00 346.1 600 94 20230202 25500.00 30000.00 365.5 77.74 15.85 0 10.65 21.28 1182 2022 9.37 28.85 84 327 185.50 82.10 100 0.00 368.8 600 94 20230202 25500.00 30000.00 389.0 77.72 15.84 0 10.67 87.68 1265 1891 9.55 41.44 126 442 185.50 82.10 100 0.00 392.5 600 94 20230202 25500.00 30000.00 413.0 77.70 15.83 0 10.54 76.78 1718 1425 9.63 72.83 326 671 185.50 82.10 100 0.00 416.8 600 94 20230202 25500.00 30000.00 436.8 77.67 15.82 0 10.62 78.23 1925 1725 9.69 74.03 352 763 185.50 82.10 100 0.00 440.7 600 94 20230202 25500.00 30000.00 467.5 77.65 15.81 0 10.80 53.10 799 2057 9.87 51.02 132 747 185.50 82.10 100 0.00 471.7 600 94 20230202 30000.00 30500.00 76.8 78.06 15.99 0 8.26 118.85 219 219 6.76 25.11 0 0 185.50 82.10 0 5.09 77.6 600 93 20230202 30000.00 30500.00 80.6 78.05 15.99 0 8.91 145.91 220 220 8.18 69.48 0 0 185.50 82.10 0 4.86 81.4 600 93 20230202 30000.00 30500.00 85.0 78.05 15.99 0 9.20 75.42 221 221 8.06 30.34 0 0 185.50 82.10 0 4.57 85.8 600 93 20230202 30000.00 30500.00 89.2 78.04 15.98 0 9.36 -25.45 217 217 8.16 24.49 0 0 185.50 82.10 0 4.29 90.0 600 93 20230202 30000.00 30500.00 93.3 78.04 15.98 0 9.49 -11.78 175 175 8.39 16.79 38 38 185.50 82.10 0 4.01 94.1 600 93 20230202 30000.00 30500.00 96.9 78.03 15.98 0 9.58 -18.98 178 178 8.39 18.59 27 27 185.50 82.10 0 3.74 97.8 600 93 20230202 30000.00 30500.00 100.7 78.03 15.98 0 9.72 -21.01 206 206 8.35 14.43 17 17 185.50 82.10 0 3.47 101.6 600 93 20230202 30000.00 30500.00 105.1 78.02 15.97 0 9.88 -12.01 302 302 8.38 13.75 17 17 185.50 82.10 0 3.12 106.1 600 93 20230202 30000.00 30500.00 109.2 78.02 15.97 0 10.00 -11.85 255 255 8.43 11.58 12 12 185.50 82.10 0 2.79 110.2 600 93 20230202 30000.00 30500.00 113.6 78.01 15.97 0 10.16 -18.01 243 297 8.79 6.11 16 45 185.50 82.10 0 2.45 114.7 600 93 20230202 30000.00 30500.00 119.3 78.01 15.97 0 10.10 -1.50 625 410 8.74 10.62 44 76 185.50 82.10 0 2.09 120.4 600 93 20230202 30000.00 30500.00 125.6 78.00 15.96 0 10.18 -32.56 632 514 8.74 9.48 37 75 185.50 82.10 0 1.76 126.7 600 93 20230202 30000.00 30500.00 133.4 77.99 15.96 0 10.24 3.40 697 597 8.68 7.90 30 64 185.50 82.10 0 1.46 134.6 600 93 20230202 30000.00 30500.00 142.2 77.98 15.96 0 10.30 -23.76 667 634 8.70 7.36 26 60 185.50 82.10 1 1.19 143.6 600 93 20230202 30000.00 30500.00 151.6 77.97 15.95 0 10.32 -0.74 638 679 8.68 6.96 22 55 185.50 82.10 2 0.95 153.0 600 93 20230202 30000.00 30500.00 161.7 77.96 15.95 0 10.33 -26.82 664 839 8.72 7.84 24 70 185.50 82.10 7 0.74 163.3 600 93 20230202 30000.00 30500.00 172.7 77.95 15.94 0 10.25 -19.89 739 823 8.74 11.17 37 95 185.50 82.10 27 0.52 174.3 600 93 20230202 30000.00 30500.00 185.2 77.93 15.93 0 10.24 -58.05 688 921 8.81 15.04 40 121 185.50 82.10 54 0.30 186.9 600 93 20230202 30000.00 30500.00 198.7 77.92 15.93 0 10.20 0.98 696 948 8.87 20.26 49 153 185.50 82.10 71 0.08 200.5 600 93 20230202 30000.00 30500.00 213.3 77.90 15.92 0 10.16 -23.70 651 962 8.88 22.90 51 172 185.50 82.10 76 0.00 215.2 600 93 20230202 30000.00 30500.00 228.7 77.89 15.91 0 10.10 -46.84 797 855 8.93 31.03 87 218 185.50 82.10 82 0.00 230.8 600 93 20230202 30000.00 30500.00 245.4 77.87 15.90 0 10.15 -23.66 938 1062 9.00 36.45 104 278 185.50 82.10 88 0.00 247.6 600 93 20230202 30000.00 30500.00 263.1 77.85 15.90 0 10.12 54.87 1194 1228 9.13 54.78 185 460 185.50 82.10 93 0.00 265.5 600 93 20230202 30000.00 30500.00 281.7 77.83 15.89 0 10.26 -35.94 1341 1386 9.18 48.35 170 422 185.50 82.10 96 0.00 284.3 600 93 20230202 30000.00 30500.00 301.3 77.81 15.88 0 10.48 41.83 1213 1860 9.24 34.01 98 347 185.50 82.10 100 0.00 304.1 600 93 20230202 30000.00 30500.00 321.7 77.79 15.87 0 10.58 91.72 1510 1893 9.32 35.20 119 345 185.50 82.10 100 0.00 324.6 600 93 20230202 30000.00 30500.00 343.0 77.77 15.86 0 10.72 170.35 1304 1913 9.38 27.52 83 278 185.50 82.10 100 0.00 346.1 600 93 20230202 30000.00 30500.00 365.6 77.74 15.85 0 10.71 39.81 1387 1479 9.39 29.71 101 253 185.50 82.10 100 0.00 368.9 600 93 20230202 30000.00 30500.00 388.6 77.72 15.84 0 10.81 142.32 1259 1650 9.58 33.23 105 318 185.50 82.10 100 0.00 392.1 600 93 20230202 30000.00 30500.00 413.0 77.70 15.83 0 10.67 243.17 1763 1593 9.66 65.97 269 582 185.50 82.10 100 0.00 416.7 600 93 20230202 30000.00 30500.00 435.3 77.68 15.82 0 10.80 82.43 1503 1912 9.77 63.52 203 594 185.50 82.10 100 0.00 439.2 600 93 20230202 30000.00 30500.00 468.3 77.64 15.81 0 10.89 -53.06 1195 3082 9.94 65.93 190 1079 185.50 82.10 100 0.00 472.5 600 93 20230202 30500.00 31000.00 76.8 78.06 15.99 0 8.66 79.54 218 218 8.16 42.20 0 0 185.50 82.10 0 5.09 77.6 600 85 20230202 30500.00 31000.00 80.5 78.05 15.99 0 8.01 601.39 220 220 7.51 312.10 0 0 185.50 82.10 0 4.86 81.3 600 85 20230202 30500.00 31000.00 85.0 78.05 15.99 0 9.18 10.92 221 221 8.07 33.90 0 0 185.50 82.10 0 4.57 85.8 600 85 20230202 30500.00 31000.00 89.1 78.04 15.98 0 9.41 7.08 217 217 8.17 22.64 0 0 185.50 82.10 0 4.29 90.0 600 85 20230202 30500.00 31000.00 93.2 78.04 15.98 0 9.46 -16.19 178 178 8.41 18.59 41 41 185.50 82.10 0 4.01 94.1 600 85 20230202 30500.00 31000.00 97.0 78.03 15.98 0 9.62 51.59 182 182 8.40 18.02 26 26 185.50 82.10 0 3.74 97.9 600 85 20230202 30500.00 31000.00 100.7 78.03 15.98 0 9.75 16.12 185 185 8.34 13.23 15 15 185.50 82.10 0 3.47 101.7 600 85 20230202 30500.00 31000.00 105.1 78.02 15.97 0 9.91 34.90 251 251 8.38 12.57 13 13 185.50 82.10 0 3.12 106.1 600 85 20230202 30500.00 31000.00 109.1 78.02 15.97 0 10.06 -26.85 276 276 8.50 10.94 12 12 185.50 82.10 0 2.79 110.1 600 85 20230202 30500.00 31000.00 113.7 78.01 15.97 0 10.18 -5.01 361 300 8.75 6.50 22 45 185.50 82.10 0 2.45 114.8 600 85 20230202 30500.00 31000.00 119.3 78.01 15.97 0 10.30 -28.31 405 456 8.77 6.65 18 49 185.50 82.10 0 2.09 120.4 600 85 20230202 30500.00 31000.00 125.6 78.00 15.96 0 10.38 5.28 450 529 8.75 5.67 16 44 185.50 82.10 0 1.76 126.8 600 85 20230202 30500.00 31000.00 133.4 77.99 15.96 0 10.40 -5.38 501 532 8.69 4.87 15 37 185.50 82.10 0 1.46 134.7 600 85 20230202 30500.00 31000.00 142.3 77.98 15.96 0 10.45 -8.47 570 590 8.72 5.13 16 39 185.50 82.10 1 1.19 143.6 600 85 20230202 30500.00 31000.00 151.6 77.97 15.95 0 10.49 13.75 617 679 8.73 4.92 16 42 185.50 82.10 2 0.95 153.0 600 85 20230202 30500.00 31000.00 161.8 77.96 15.95 0 10.46 30.97 704 894 8.78 6.40 21 62 185.50 82.10 7 0.74 163.3 600 85 20230202 30500.00 31000.00 172.8 77.95 15.94 0 10.39 6.76 689 915 8.80 8.52 27 81 185.50 82.10 27 0.52 174.5 600 85 20230202 30500.00 31000.00 185.3 77.93 15.93 0 10.38 1.82 622 999 8.84 11.27 27 96 185.50 82.10 54 0.30 187.0 600 85 20230202 30500.00 31000.00 198.6 77.92 15.93 0 10.30 2.37 803 1057 8.91 18.48 51 151 185.50 82.10 71 0.08 200.5 600 85 20230202 30500.00 31000.00 213.1 77.90 15.92 0 10.30 -63.33 774 1087 8.92 19.48 48 152 185.50 82.10 76 0.00 215.1 600 85 20230202 30500.00 31000.00 228.9 77.89 15.91 0 10.24 -29.63 788 1057 8.97 25.36 61 190 185.50 82.10 82 0.00 231.0 600 85 20230202 30500.00 31000.00 245.4 77.87 15.90 0 10.33 -91.68 748 1225 8.99 21.79 49 183 185.50 82.10 88 0.00 247.7 600 85 20230202 30500.00 31000.00 263.2 77.85 15.90 0 10.35 -43.58 901 1159 9.06 26.32 67 199 185.50 82.10 93 0.00 265.6 600 85 20230202 30500.00 31000.00 281.7 77.83 15.89 0 10.55 9.92 913 1524 9.14 20.37 49 187 185.50 82.10 96 0.00 284.3 600 85 20230202 30500.00 31000.00 301.4 77.81 15.88 0 10.67 -1.12 910 1343 9.19 16.38 40 138 185.50 82.10 100 0.00 304.2 600 85 20230202 30500.00 31000.00 321.8 77.79 15.87 0 10.76 42.69 1110 1429 9.25 17.27 49 145 185.50 82.10 100 0.00 324.7 600 85 20230202 30500.00 31000.00 343.1 77.77 15.86 0 10.83 92.68 1020 1651 9.35 17.12 44 165 185.50 82.10 100 0.00 346.2 600 85 20230202 30500.00 31000.00 365.7 77.74 15.85 0 10.82 11.71 1055 1524 9.36 17.88 50 165 185.50 82.10 100 0.00 369.0 600 85 20230202 30500.00 31000.00 389.1 77.72 15.84 0 10.81 85.88 1130 1371 9.52 27.58 82 235 185.50 82.10 100 0.00 392.6 600 85 20230202 30500.00 31000.00 412.9 77.70 15.83 0 10.81 142.92 1049 1614 9.61 31.84 89 318 185.50 82.10 100 0.00 416.6 600 85 20230202 30500.00 31000.00 437.0 77.67 15.82 0 10.69 27.00 1257 1191 9.64 48.11 170 386 185.50 82.10 100 0.00 440.9 600 85 20230202 30500.00 31000.00 467.7 77.65 15.81 0 10.68 93.31 1465 1333 9.77 65.05 286 634 185.50 82.10 100 0.00 471.8 600 85 20230202 31000.00 31500.00 76.8 78.06 15.99 0 8.87 -38.42 218 218 7.86 30.93 0 0 185.50 82.10 0 5.09 77.5 600 465 20230202 31000.00 31500.00 80.4 78.05 15.99 0 8.76 -612.10 220 220 7.26 31.70 0 0 185.50 82.10 0 4.86 81.2 600 465 20230202 31000.00 31500.00 85.1 78.05 15.99 0 9.09 21.57 221 221 8.13 48.91 0 0 185.50 82.10 0 4.57 85.9 600 465 20230202 31000.00 31500.00 89.1 78.04 15.98 0 9.42 -21.76 217 217 8.20 25.14 0 0 185.50 82.10 0 4.29 89.9 600 465 20230202 31000.00 31500.00 93.3 78.04 15.98 0 9.33 -13.57 102 102 8.45 22.53 47 47 185.50 82.10 0 4.01 94.2 600 465 20230202 31000.00 31500.00 97.0 78.03 15.98 0 9.59 -24.43 222 222 8.47 24.78 38 38 185.50 82.10 0 3.74 97.9 600 465 20230202 31000.00 31500.00 100.7 78.03 15.98 0 9.71 -46.93 229 229 8.44 19.71 25 25 185.50 82.10 0 3.47 101.6 600 465 20230202 31000.00 31500.00 105.1 78.02 15.97 0 9.84 5.31 218 218 8.42 15.34 16 16 185.50 82.10 0 3.12 106.1 600 465 20230202 31000.00 31500.00 109.3 78.02 15.97 0 10.05 -37.31 273 273 8.55 13.64 16 16 185.50 82.10 0 2.79 110.3 600 465 20230202 31000.00 31500.00 113.7 78.01 15.97 0 10.15 12.39 337 299 8.79 7.55 24 51 185.50 82.10 0 2.45 114.7 600 465 20230202 31000.00 31500.00 119.3 78.01 15.97 0 10.23 2.70 431 435 8.82 8.56 25 62 185.50 82.10 0 2.09 120.4 600 465 20230202 31000.00 31500.00 125.6 78.00 15.96 0 10.32 -7.93 532 456 8.76 7.10 23 49 185.50 82.10 0 1.76 126.7 600 465 20230202 31000.00 31500.00 133.6 77.99 15.96 0 10.41 -8.49 568 555 8.75 5.80 17 42 185.50 82.10 0 1.46 134.8 600 465 20230202 31000.00 31500.00 142.3 77.98 15.96 0 10.36 7.20 644 559 8.73 6.92 23 50 185.50 82.10 1 1.19 143.6 600 465 20230202 31000.00 31500.00 151.6 77.97 15.95 0 10.31 2.69 750 670 8.77 8.89 33 72 185.50 82.10 2 0.95 153.0 600 465 20230202 31000.00 31500.00 161.8 77.96 15.95 0 10.31 10.53 770 867 8.83 10.73 37 99 185.50 82.10 7 0.74 163.3 600 465 20230202 31000.00 31500.00 172.8 77.95 15.94 0 10.27 -12.52 698 819 8.81 11.79 38 102 185.50 82.10 27 0.52 174.5 600 465 20230202 31000.00 31500.00 185.4 77.93 15.93 0 10.26 -42.57 604 797 8.85 14.29 36 108 185.50 82.10 54 0.30 187.1 600 465 20230202 31000.00 31500.00 198.7 77.92 15.93 0 10.18 -69.40 782 816 8.89 21.91 64 156 185.50 82.10 71 0.08 200.5 600 465 20230202 31000.00 31500.00 213.1 77.90 15.92 0 10.22 -70.34 558 825 8.89 18.12 37 126 185.50 82.10 76 0.00 215.1 600 465 20230202 31000.00 31500.00 228.7 77.89 15.91 0 10.23 5.27 748 914 8.95 23.41 59 168 185.50 82.10 82 0.00 230.8 600 465 20230202 31000.00 31500.00 245.3 77.87 15.90 0 10.33 -53.74 920 1053 8.98 22.50 64 168 185.50 82.10 88 0.00 247.6 600 465 20230202 31000.00 31500.00 263.2 77.85 15.90 0 10.48 10.03 1024 1098 9.04 18.72 55 139 185.50 82.10 93 0.00 265.6 600 465 20230202 31000.00 31500.00 281.6 77.83 15.89 0 10.65 17.28 1310 1317 9.14 17.40 60 142 185.50 82.10 96 0.00 284.2 600 465 20230202 31000.00 31500.00 301.4 77.81 15.88 0 10.74 62.70 1290 1242 9.18 15.98 54 124 185.50 82.10 100 0.00 304.1 600 465 20230202 31000.00 31500.00 321.7 77.79 15.87 0 10.80 16.28 1160 1291 9.25 15.28 47 124 185.50 82.10 100 0.00 324.6 600 465 20230202 31000.00 31500.00 343.0 77.77 15.86 0 10.82 40.36 1228 1205 9.31 17.29 56 130 185.50 82.10 100 0.00 346.1 600 465 20230202 31000.00 31500.00 365.5 77.74 15.85 0 10.80 73.32 1255 1200 9.33 18.88 63 144 185.50 82.10 100 0.00 368.8 600 465 20230202 31000.00 31500.00 388.9 77.72 15.84 0 10.88 59.70 1056 1500 9.52 22.03 60 200 185.50 82.10 100 0.00 392.4 600 465 20230202 31000.00 31500.00 412.6 77.70 15.83 0 10.85 78.99 1036 1644 9.63 29.78 81 298 185.50 82.10 100 0.00 416.4 600 465 20230202 31000.00 31500.00 436.8 77.67 15.82 0 10.78 41.79 970 1484 9.67 37.55 103 360 185.50 82.10 100 0.00 440.7 600 465 20230202 31000.00 31500.00 467.1 77.65 15.81 0 10.80 10.45 1205 2283 9.85 60.47 194 818 185.50 82.10 100 0.00 471.3 600 465 20230202 31500.00 32000.00 76.9 78.06 15.99 0 8.71 291.80 218 218 7.71 40.72 0 0 185.50 82.10 0 5.09 77.6 599 100 20230202 31500.00 32000.00 80.3 78.05 15.99 0 7.94 -518.08 220 220 6.94 96.03 0 0 185.50 82.10 0 4.86 81.0 599 100 20230202 31500.00 32000.00 85.1 78.05 15.99 0 9.19 51.45 221 221 8.21 46.48 0 0 185.50 82.10 0 4.57 85.9 599 100 20230202 31500.00 32000.00 89.0 78.04 15.98 0 9.41 -58.85 217 217 8.29 30.37 0 0 185.50 82.10 0 4.29 89.8 599 100 20230202 31500.00 32000.00 93.1 78.04 15.98 0 9.48 -81.91 164 164 8.60 26.10 55 55 185.50 82.10 0 4.01 94.0 599 100 20230202 31500.00 32000.00 97.0 78.03 15.98 0 9.66 -152.21 324 324 8.66 39.71 63 63 185.50 82.10 0 3.74 97.9 599 100 20230202 31500.00 32000.00 100.7 78.03 15.98 0 9.67 0.04 186 186 8.49 25.15 27 27 185.50 82.10 0 3.47 101.7 599 100 20230202 31500.00 32000.00 105.2 78.02 15.97 0 9.87 -19.55 243 243 8.53 20.78 21 21 185.50 82.10 0 3.12 106.2 599 100 20230202 31500.00 32000.00 109.3 78.02 15.97 0 10.03 -24.87 302 302 8.66 17.19 22 22 185.50 82.10 0 2.79 110.3 599 100 20230202 31500.00 32000.00 113.7 78.01 15.97 0 10.14 -10.17 333 333 8.88 10.42 29 68 185.50 82.10 0 2.45 114.8 599 100 20230202 31500.00 32000.00 119.2 78.01 15.97 0 10.26 -25.81 412 444 8.95 10.30 30 78 185.50 82.10 0 2.09 120.4 599 100 20230202 31500.00 32000.00 125.6 78.00 15.96 0 10.30 3.15 498 460 8.92 9.62 29 68 185.50 82.10 0 1.76 126.8 599 100 20230202 31500.00 32000.00 133.6 77.99 15.96 0 10.39 -18.34 589 502 8.83 7.79 24 51 185.50 82.10 0 1.46 134.8 599 100 20230202 31500.00 32000.00 142.4 77.98 15.96 0 10.43 9.50 652 610 8.86 7.43 26 60 185.50 82.10 1 1.19 143.7 599 100 20230202 31500.00 32000.00 151.5 77.97 15.95 0 10.38 53.14 684 682 8.88 9.43 31 76 185.50 82.10 2 0.95 153.0 599 100 20230202 31500.00 32000.00 161.8 77.96 15.95 0 10.32 -32.06 788 676 8.88 11.67 45 96 185.50 82.10 7 0.74 163.3 599 100 20230202 31500.00 32000.00 172.8 77.95 15.94 0 10.38 -9.03 662 880 8.91 11.85 35 104 185.50 82.10 27 0.52 174.4 599 100 20230202 31500.00 32000.00 185.4 77.93 15.93 0 10.33 -34.66 648 755 8.92 14.44 39 105 185.50 82.10 54 0.30 187.1 599 100 20230202 31500.00 32000.00 198.7 77.92 15.93 0 10.29 -74.26 668 822 8.97 19.52 51 142 185.50 82.10 71 0.08 200.6 599 100 20230202 31500.00 32000.00 213.1 77.90 15.92 0 10.28 14.00 623 792 8.95 20.05 44 129 185.50 82.10 76 0.00 215.1 599 100 20230202 31500.00 32000.00 228.7 77.89 15.91 0 10.22 -65.40 1016 816 9.03 30.35 107 210 185.50 82.10 82 0.00 230.8 599 100 20230202 31500.00 32000.00 245.4 77.87 15.90 0 10.45 -5.77 1128 1206 9.09 23.98 76 189 185.50 82.10 88 0.00 247.7 599 100 20230202 31500.00 32000.00 263.2 77.85 15.90 0 10.66 65.97 1005 1261 9.14 15.90 43 124 185.50 82.10 93 0.00 265.6 599 100 20230202 31500.00 32000.00 281.7 77.83 15.89 0 10.84 44.23 1075 1290 9.21 12.55 35 99 185.50 82.10 96 0.00 284.3 599 100 20230202 31500.00 32000.00 301.2 77.81 15.88 0 10.96 76.05 1130 1205 9.27 10.78 33 82 185.50 82.10 100 0.00 304.0 599 100 20230202 31500.00 32000.00 321.8 77.79 15.87 0 11.08 59.54 1144 1221 9.34 9.66 30 74 185.50 82.10 100 0.00 324.7 599 100 20230202 31500.00 32000.00 343.0 77.77 15.86 0 11.16 74.31 1222 1231 9.42 9.58 32 77 185.50 82.10 100 0.00 346.1 599 100 20230202 31500.00 32000.00 365.5 77.74 15.85 0 11.18 68.30 1284 1192 9.44 10.00 35 76 185.50 82.10 100 0.00 368.8 599 100 20230202 31500.00 32000.00 389.0 77.72 15.84 0 11.23 67.14 1247 1214 9.61 12.65 44 102 185.50 82.10 100 0.00 392.5 599 100 20230202 31500.00 32000.00 412.8 77.70 15.83 0 11.22 80.55 1281 1246 9.69 16.08 56 129 185.50 82.10 100 0.00 416.5 599 100 20230202 31500.00 32000.00 437.0 77.67 15.82 0 11.23 98.98 1250 1381 9.79 19.70 63 165 185.50 82.10 100 0.00 440.9 599 100 20230202 31500.00 32000.00 467.1 77.65 15.81 0 11.15 80.74 1418 1281 9.91 30.05 129 280 185.50 82.10 100 0.00 471.2 599 100 20230202 32000.00 32500.00 76.9 78.06 15.99 0 7.73 -1626.25 218 218 6.73 181.59 0 0 185.50 82.10 0 5.09 77.6 599 99 20230202 32000.00 32500.00 79.7 78.05 15.99 2 9.04 -1130.47 220 220 9.51 335.80 0 0 185.50 82.10 0 4.86 80.5 599 99 20230202 32000.00 32500.00 86.4 78.05 15.98 0 9.70 -506.58 221 221 9.22 124.50 0 0 185.50 82.10 0 4.57 87.2 599 99 20230202 32000.00 32500.00 88.9 78.04 15.98 0 9.11 -134.41 217 217 8.57 214.61 0 0 185.50 82.10 0 4.29 89.8 599 99 20230202 32000.00 32500.00 93.6 78.04 15.98 0 8.23 -421.47 4 4 8.21 416.66 3 3 185.50 82.10 0 4.01 94.5 599 99 20230202 32000.00 32500.00 96.9 78.03 15.98 0 9.44 28.14 40 40 9.28 50.11 79 79 185.50 82.10 0 3.74 97.8 599 99 20230202 32000.00 32500.00 100.9 78.03 15.98 0 9.67 99.36 84 84 9.02 55.63 31 31 185.50 82.10 0 3.47 101.8 599 99 20230202 32000.00 32500.00 105.2 78.02 15.97 0 9.87 12.18 174 174 9.13 48.52 48 48 185.50 82.10 0 3.12 106.2 599 99 20230202 32000.00 32500.00 109.3 78.02 15.97 0 10.18 14.26 376 376 9.64 102.86 55 55 185.50 82.10 0 2.79 110.3 599 99 20230202 32000.00 32500.00 113.9 78.01 15.97 0 10.30 -38.10 292 425 9.46 33.69 49 177 185.50 82.10 0 2.45 115.0 599 99 20230202 32000.00 32500.00 119.8 78.01 15.97 0 10.36 -68.36 319 456 9.44 30.94 48 164 185.50 82.10 0 2.09 120.9 599 99 20230202 32000.00 32500.00 125.5 78.00 15.96 0 10.47 88.89 540 621 9.49 27.89 61 163 185.50 82.10 0 1.76 126.7 599 99 20230202 32000.00 32500.00 133.6 77.99 15.96 0 10.54 -61.74 721 821 9.44 25.33 57 175 185.50 82.10 0 1.46 134.9 599 99 20230202 32000.00 32500.00 142.2 77.98 15.96 0 10.51 40.18 923 755 9.61 38.42 142 239 185.50 82.10 1 1.19 143.6 599 99 20230202 32000.00 32500.00 151.2 77.97 15.95 0 10.30 -40.01 521 597 9.39 32.95 70 185 185.50 82.10 2 0.95 152.6 599 99 20230202 32000.00 32500.00 162.1 77.96 15.95 0 10.51 87.54 798 858 9.56 31.65 79 202 185.50 82.10 7 0.74 163.7 599 99 20230202 32000.00 32500.00 173.0 77.95 15.94 0 10.50 113.66 711 948 9.40 24.03 60 183 185.50 82.10 27 0.52 174.6 599 99 20230202 32000.00 32500.00 185.9 77.93 15.93 0 10.34 -55.67 722 780 9.22 28.98 65 170 185.50 82.10 54 0.30 187.7 599 99 20230202 32000.00 32500.00 199.1 77.92 15.93 0 10.22 -79.67 1133 691 9.15 43.53 145 211 185.50 82.10 71 0.08 201.0 599 99 20230202 32000.00 32500.00 213.7 77.90 15.92 0 10.26 -12.67 876 909 8.93 21.69 66 160 185.50 82.10 76 0.00 215.7 599 99 20230202 32000.00 32500.00 228.6 77.89 15.91 0 10.21 13.72 976 908 8.99 29.02 94 211 185.50 82.10 82 0.00 230.8 599 99 20230202 32000.00 32500.00 245.3 77.87 15.90 0 10.34 58.66 924 1235 9.04 25.15 68 209 185.50 82.10 88 0.00 247.6 599 99 20230202 32000.00 32500.00 263.2 77.85 15.90 0 10.52 76.08 1006 1257 9.09 19.66 54 159 185.50 82.10 93 0.00 265.6 599 99 20230202 32000.00 32500.00 281.6 77.83 15.89 0 10.66 42.99 1215 1207 9.15 17.92 57 135 185.50 82.10 96 0.00 284.2 599 99 20230202 32000.00 32500.00 301.4 77.81 15.88 0 10.81 123.61 1397 1304 9.24 15.54 56 126 185.50 82.10 100 0.00 304.1 599 99 20230202 32000.00 32500.00 321.8 77.79 15.87 0 10.93 77.14 1384 1342 9.31 14.36 49 114 185.50 82.10 100 0.00 324.7 599 99 20230202 32000.00 32500.00 343.0 77.77 15.86 0 10.96 74.01 1446 1263 9.37 14.40 56 118 185.50 82.10 100 0.00 346.1 599 99 20230202 32000.00 32500.00 365.5 77.74 15.85 0 11.01 61.41 1431 1295 9.42 14.30 54 118 185.50 82.10 100 0.00 368.8 599 99 20230202 32000.00 32500.00 388.8 77.72 15.84 0 11.01 38.52 1538 1257 9.59 21.06 89 180 185.50 82.10 100 0.00 392.4 599 99 20230202 32000.00 32500.00 412.8 77.70 15.83 0 11.04 62.27 1202 1396 9.68 23.56 73 200 185.50 82.10 100 0.00 416.5 599 99 20230202 32000.00 32500.00 437.2 77.67 15.82 0 10.94 10.33 1579 1155 9.72 34.70 154 284 185.50 82.10 100 0.00 441.1 599 99 20230202 32000.00 32500.00 467.2 77.65 15.81 0 10.93 5.27 1274 1567 9.87 46.00 167 469 185.50 82.10 100 0.00 471.4 599 99 20230202 32500.00 33000.00 76.8 78.06 15.99 0 8.80 200.90 218 218 7.80 42.31 0 0 185.50 82.10 0 5.09 77.5 599 93 20230202 32500.00 33000.00 80.3 78.05 15.99 0 7.62 -714.26 220 220 7.12 341.21 0 0 185.50 82.10 0 4.86 81.0 599 93 20230202 32500.00 33000.00 84.6 78.05 15.99 3 6.00 4.33 221 221 7.00 8062.37 0 0 185.50 82.10 0 4.57 85.4 599 93 20230202 32500.00 33000.00 89.0 78.04 15.98 0 9.41 -42.98 217 217 8.54 48.88 0 0 185.50 82.10 0 4.29 89.9 599 93 20230202 32500.00 33000.00 92.8 78.04 15.98 0 9.42 -9.85 116 116 8.89 41.77 94 94 185.50 82.10 0 4.01 93.7 599 93 20230202 32500.00 33000.00 97.3 78.03 15.98 0 9.57 7.82 91 91 8.70 32.22 42 42 185.50 82.10 0 3.74 98.2 599 93 20230202 32500.00 33000.00 100.6 78.03 15.98 0 9.82 19.78 138 138 8.62 22.87 21 21 185.50 82.10 0 3.47 101.5 599 93 20230202 32500.00 33000.00 105.3 78.02 15.97 0 10.07 1.30 312 312 8.85 31.68 35 35 185.50 82.10 0 3.12 106.3 599 93 20230202 32500.00 33000.00 109.5 78.02 15.97 0 10.24 -20.97 352 352 8.90 24.14 26 26 185.50 82.10 0 2.79 110.5 599 93 20230202 32500.00 33000.00 113.6 78.01 15.97 0 10.35 -27.83 237 299 9.06 8.65 17 50 185.50 82.10 0 2.45 114.7 599 93 20230202 32500.00 33000.00 119.2 78.01 15.97 0 10.35 -13.72 352 318 9.07 13.10 29 64 185.50 82.10 0 2.09 120.3 599 93 20230202 32500.00 33000.00 125.8 78.00 15.96 0 10.39 18.43 665 408 9.08 16.52 48 77 185.50 82.10 0 1.76 127.0 599 93 20230202 32500.00 33000.00 133.4 77.99 15.96 0 10.48 -5.41 682 547 9.10 13.68 31 69 185.50 82.10 0 1.46 134.7 599 93 20230202 32500.00 33000.00 142.6 77.98 15.96 0 10.38 -36.08 866 517 9.11 17.43 71 117 185.50 82.10 1 1.19 143.9 599 93 20230202 32500.00 33000.00 151.9 77.97 15.95 0 10.45 -0.82 720 737 9.13 16.26 44 110 185.50 82.10 2 0.95 153.4 599 93 20230202 32500.00 33000.00 162.2 77.96 15.95 0 10.43 6.37 714 800 9.10 14.03 41 112 185.50 82.10 7 0.74 163.7 599 93 20230202 32500.00 33000.00 173.0 77.95 15.94 0 10.42 -14.06 655 865 9.04 13.81 36 111 185.50 82.10 27 0.52 174.6 599 93 20230202 32500.00 33000.00 185.6 77.93 15.93 0 10.33 -3.41 734 804 8.99 18.63 50 127 185.50 82.10 54 0.30 187.3 599 93 20230202 32500.00 33000.00 198.9 77.92 15.93 0 10.31 -50.36 659 866 8.94 18.24 40 120 185.50 82.10 71 0.08 200.7 599 93 20230202 32500.00 33000.00 213.4 77.90 15.92 0 10.20 -48.81 867 866 8.92 25.34 74 173 185.50 82.10 76 0.00 215.4 599 93 20230202 32500.00 33000.00 228.8 77.89 15.91 0 10.23 -15.20 886 1018 8.99 27.44 76 206 185.50 82.10 82 0.00 230.9 599 93 20230202 32500.00 33000.00 245.4 77.87 15.90 0 10.30 64.67 776 993 9.00 22.70 58 171 185.50 82.10 88 0.00 247.7 599 93 20230202 32500.00 33000.00 263.2 77.85 15.90 0 10.50 80.96 1045 1115 9.06 19.70 58 145 185.50 82.10 93 0.00 265.6 599 93 20230202 32500.00 33000.00 281.5 77.83 15.89 0 10.73 52.99 1136 1191 9.12 13.77 42 102 185.50 82.10 96 0.00 284.1 599 93 20230202 32500.00 33000.00 301.4 77.81 15.88 0 10.88 40.03 1091 1118 9.20 11.03 33 81 185.50 82.10 100 0.00 304.1 599 93 20230202 32500.00 33000.00 321.8 77.79 15.87 0 10.99 79.14 1203 1178 9.26 10.69 33 77 185.50 82.10 100 0.00 324.8 599 93 20230202 32500.00 33000.00 342.9 77.77 15.86 0 11.03 76.06 1228 1162 9.35 11.22 37 85 185.50 82.10 100 0.00 346.1 599 93 20230202 32500.00 33000.00 365.5 77.74 15.85 0 11.08 80.71 1241 1197 9.37 11.05 36 83 185.50 82.10 100 0.00 368.8 599 93 20230202 32500.00 33000.00 388.9 77.72 15.84 0 11.10 44.46 1302 1360 9.55 15.88 53 132 185.50 82.10 100 0.00 392.4 599 93 20230202 32500.00 33000.00 412.8 77.70 15.83 0 11.07 48.87 1249 1181 9.63 19.28 66 152 185.50 82.10 100 0.00 416.5 599 93 20230202 32500.00 33000.00 436.8 77.67 15.82 0 11.05 82.36 1288 1254 9.73 24.90 91 212 185.50 82.10 100 0.00 440.7 599 93 20230202 32500.00 33000.00 466.6 77.65 15.81 0 10.94 73.85 1660 1255 9.82 42.47 209 392 185.50 82.10 100 0.00 470.8 599 93 20230202 33000.00 33500.00 76.9 78.06 15.99 0 7.27 -2515.23 218 218 6.27 264.13 0 0 185.50 82.10 0 5.09 77.6 599 89 20230202 33000.00 33500.00 80.5 78.05 15.99 0 8.21 -1543.43 219 219 8.21 375.86 0 0 185.50 82.10 0 4.86 81.3 599 89 20230202 33000.00 33500.00 84.9 78.05 15.99 0 9.29 66.38 220 220 8.16 28.40 0 0 185.50 82.10 0 4.57 85.7 599 89 20230202 33000.00 33500.00 89.1 78.04 15.98 0 9.35 17.10 217 217 8.25 32.10 0 0 185.50 82.10 0 4.29 90.0 599 89 20230202 33000.00 33500.00 93.2 78.04 15.98 0 9.40 -49.27 179 179 8.49 26.27 57 57 185.50 82.10 0 4.01 94.1 599 89 20230202 33000.00 33500.00 97.0 78.03 15.98 0 9.65 -83.42 262 262 8.53 28.18 42 42 185.50 82.10 0 3.74 97.9 599 89 20230202 33000.00 33500.00 100.8 78.03 15.98 0 9.72 -23.77 226 226 8.47 21.90 24 24 185.50 82.10 0 3.47 101.7 599 89 20230202 33000.00 33500.00 105.1 78.02 15.97 0 9.89 -1.25 313 313 8.48 17.44 21 21 185.50 82.10 0 3.12 106.1 599 89 20230202 33000.00 33500.00 109.1 78.02 15.97 0 10.03 24.99 311 311 8.58 15.51 19 19 185.50 82.10 0 2.79 110.1 599 89 20230202 33000.00 33500.00 114.0 78.01 15.97 0 10.19 -12.62 320 266 8.85 7.22 23 48 185.50 82.10 0 2.45 115.0 599 89 20230202 33000.00 33500.00 119.2 78.01 15.97 0 10.21 -33.00 589 310 8.81 8.09 38 58 185.50 82.10 0 2.09 120.3 599 89 20230202 33000.00 33500.00 125.6 78.00 15.96 0 10.33 -15.04 784 464 8.79 7.85 36 58 185.50 82.10 0 1.76 126.8 599 89 20230202 33000.00 33500.00 133.5 77.99 15.96 0 10.39 -21.49 960 569 8.78 7.39 38 61 185.50 82.10 0 1.46 134.7 599 89 20230202 33000.00 33500.00 142.3 77.98 15.96 0 10.43 -24.32 818 640 8.79 6.90 28 56 185.50 82.10 1 1.19 143.7 599 89 20230202 33000.00 33500.00 151.4 77.97 15.95 0 10.44 14.58 875 699 8.79 7.79 32 63 185.50 82.10 2 0.95 152.8 599 89 20230202 33000.00 33500.00 161.7 77.96 15.95 0 10.43 -43.05 859 833 8.82 8.53 33 76 185.50 82.10 7 0.74 163.2 599 89 20230202 33000.00 33500.00 172.8 77.95 15.94 0 10.39 -33.56 779 781 8.82 9.81 34 79 185.50 82.10 27 0.52 174.4 599 89 20230202 33000.00 33500.00 185.3 77.93 15.93 0 10.38 -28.78 779 881 8.88 13.20 39 102 185.50 82.10 54 0.30 187.0 599 89 20230202 33000.00 33500.00 198.9 77.92 15.93 0 10.22 -83.57 922 801 8.94 23.28 80 166 185.50 82.10 71 0.08 200.7 599 89 20230202 33000.00 33500.00 213.1 77.90 15.92 0 10.25 -9.36 886 838 8.94 22.19 68 154 185.50 82.10 76 0.00 215.1 599 89 20230202 33000.00 33500.00 228.8 77.89 15.91 0 10.21 -12.97 1234 842 9.01 30.45 131 229 185.50 82.10 82 0.00 230.9 599 89 20230202 33000.00 33500.00 245.5 77.87 15.90 0 10.37 -31.40 1109 1093 9.03 24.27 81 189 185.50 82.10 88 0.00 247.7 599 89 20230202 33000.00 33500.00 263.2 77.85 15.90 0 10.59 17.38 1237 1434 9.12 19.18 61 165 185.50 82.10 93 0.00 265.6 599 89 20230202 33000.00 33500.00 281.7 77.83 15.89 0 10.73 40.12 1331 1321 9.15 15.83 53 125 185.50 82.10 96 0.00 284.3 599 89 20230202 33000.00 33500.00 301.3 77.81 15.88 0 10.86 32.38 1299 1337 9.22 13.06 44 106 185.50 82.10 100 0.00 304.1 599 89 20230202 33000.00 33500.00 321.8 77.79 15.87 0 10.94 42.83 1328 1339 9.29 13.05 43 104 185.50 82.10 100 0.00 324.7 599 89 20230202 33000.00 33500.00 343.0 77.77 15.86 0 10.98 58.67 1475 1453 9.37 14.96 54 127 185.50 82.10 100 0.00 346.2 599 89 20230202 33000.00 33500.00 365.6 77.74 15.85 0 10.96 -4.83 1576 1406 9.40 16.38 65 140 185.50 82.10 100 0.00 368.9 599 89 20230202 33000.00 33500.00 389.0 77.72 15.84 0 10.99 59.92 1416 1453 9.56 21.96 76 187 185.50 82.10 100 0.00 392.5 599 89 20230202 33000.00 33500.00 412.7 77.70 15.83 0 10.98 47.44 1381 1424 9.64 25.77 94 231 185.50 82.10 100 0.00 416.5 599 89 20230202 33000.00 33500.00 437.0 77.67 15.82 0 10.94 28.02 1491 1488 9.69 34.10 126 298 185.50 82.10 100 0.00 440.9 599 89 20230202 33000.00 33500.00 467.6 77.65 15.81 0 10.76 64.10 1363 1093 9.78 51.65 229 456 185.50 82.10 100 0.00 471.8 599 89 20230202 33500.00 34000.00 76.8 78.06 15.99 0 8.76 -62.69 218 218 8.21 84.38 0 0 185.50 82.10 0 5.09 77.5 598 96 20230202 33500.00 34000.00 80.6 78.05 15.99 0 8.70 -160.33 219 219 7.68 75.18 0 0 185.50 82.10 0 4.86 81.4 598 96 20230202 33500.00 34000.00 85.0 78.05 15.99 0 9.15 -57.26 220 220 8.11 40.96 0 0 185.50 82.10 0 4.57 85.8 598 96 20230202 33500.00 34000.00 89.1 78.04 15.98 0 9.28 19.52 217 217 8.21 36.29 0 0 185.50 82.10 0 4.29 89.9 598 96 20230202 33500.00 34000.00 93.2 78.04 15.98 0 9.33 -22.13 74 74 8.39 18.21 39 39 185.50 82.10 0 4.01 94.1 598 96 20230202 33500.00 34000.00 97.0 78.03 15.98 0 9.59 -4.27 162 162 8.43 18.17 28 28 185.50 82.10 0 3.74 97.9 598 96 20230202 33500.00 34000.00 100.7 78.03 15.98 0 9.75 5.83 261 261 8.43 18.97 24 24 185.50 82.10 0 3.47 101.6 598 96 20230202 33500.00 34000.00 105.1 78.02 15.97 0 9.82 1.34 266 266 8.41 16.73 19 19 185.50 82.10 0 3.12 106.1 598 96 20230202 33500.00 34000.00 109.2 78.02 15.97 0 10.03 0.68 277 277 8.49 12.20 14 14 185.50 82.10 0 2.79 110.2 598 96 20230202 33500.00 34000.00 113.7 78.01 15.97 0 10.19 -22.04 302 271 8.78 6.16 18 40 185.50 82.10 0 2.45 114.8 598 96 20230202 33500.00 34000.00 119.3 78.01 15.97 0 10.20 -8.91 521 340 8.78 7.37 31 54 185.50 82.10 0 2.09 120.4 598 96 20230202 33500.00 34000.00 125.5 78.00 15.96 0 10.29 -35.19 838 476 8.74 7.75 38 60 185.50 82.10 0 1.76 126.7 598 96 20230202 33500.00 34000.00 133.4 77.99 15.96 0 10.39 2.86 749 571 8.70 6.28 24 47 185.50 82.10 0 1.46 134.7 598 96 20230202 33500.00 34000.00 142.3 77.98 15.96 0 10.43 6.98 736 644 8.74 6.17 23 50 185.50 82.10 1 1.19 143.6 598 96 20230202 33500.00 34000.00 151.7 77.97 15.95 0 10.41 -6.55 839 720 8.75 7.14 28 60 185.50 82.10 2 0.95 153.1 598 96 20230202 33500.00 34000.00 161.8 77.96 15.95 0 10.39 -21.34 930 824 8.77 8.03 34 74 185.50 82.10 7 0.74 163.3 598 96 20230202 33500.00 34000.00 172.7 77.95 15.94 0 10.39 -59.40 896 918 8.79 9.62 36 85 185.50 82.10 27 0.52 174.3 598 96 20230202 33500.00 34000.00 185.3 77.93 15.93 0 10.34 3.26 783 838 8.83 12.36 39 97 185.50 82.10 54 0.30 187.1 598 96 20230202 33500.00 34000.00 198.7 77.92 15.93 0 10.30 -40.35 753 795 8.87 15.93 45 109 185.50 82.10 71 0.08 200.5 598 96 20230202 33500.00 34000.00 213.2 77.90 15.92 0 10.26 -61.16 822 825 8.90 19.18 57 134 185.50 82.10 76 0.00 215.2 598 96 20230202 33500.00 34000.00 228.7 77.89 15.91 0 10.29 64.44 1133 1012 9.00 26.35 93 201 185.50 82.10 82 0.00 230.8 598 96 20230202 33500.00 34000.00 245.3 77.87 15.90 0 10.44 -15.44 1072 1183 9.02 20.39 61 158 185.50 82.10 88 0.00 247.6 598 96 20230202 33500.00 34000.00 263.2 77.85 15.90 0 10.68 52.66 1155 1372 9.11 15.33 45 124 185.50 82.10 93 0.00 265.6 598 96 20230202 33500.00 34000.00 281.5 77.83 15.89 0 10.88 63.59 1217 1376 9.18 11.22 34 91 185.50 82.10 96 0.00 284.1 598 96 20230202 33500.00 34000.00 301.4 77.81 15.88 0 11.02 57.72 1212 1330 9.25 9.21 29 75 185.50 82.10 100 0.00 304.1 598 96 20230202 33500.00 34000.00 321.8 77.79 15.87 0 11.10 73.88 1273 1333 9.31 9.22 29 72 185.50 82.10 100 0.00 324.8 598 96 20230202 33500.00 34000.00 343.1 77.77 15.86 0 11.15 59.02 1269 1370 9.39 9.90 31 79 185.50 82.10 100 0.00 346.2 598 96 20230202 33500.00 34000.00 365.5 77.74 15.85 0 11.16 90.60 1266 1361 9.43 10.18 33 84 185.50 82.10 100 0.00 368.8 598 96 20230202 33500.00 34000.00 388.8 77.72 15.84 0 11.19 73.89 1370 1483 9.59 14.25 48 122 185.50 82.10 100 0.00 392.3 598 96 20230202 33500.00 34000.00 413.0 77.70 15.83 0 11.18 26.12 1524 1538 9.70 19.11 74 178 185.50 82.10 100 0.00 416.7 598 96 20230202 33500.00 34000.00 436.9 77.67 15.82 0 11.08 78.53 1430 1377 9.75 26.81 100 231 185.50 82.10 100 0.00 440.8 598 96 20230202 33500.00 34000.00 467.5 77.65 15.81 0 10.99 4.63 1474 1062 9.83 34.27 166 305 185.50 82.10 100 0.00 471.7 598 96 20230202 34000.00 34500.00 76.8 78.06 15.99 2 8.63 -251.81 218 218 9.38 342.21 0 0 185.50 82.10 0 5.09 77.5 598 94 20230202 34000.00 34500.00 80.6 78.05 15.99 0 8.41 -2.19 219 219 7.89 203.76 0 0 185.50 82.10 0 4.86 81.4 598 94 20230202 34000.00 34500.00 85.0 78.05 15.99 0 9.02 21.26 220 220 8.15 59.69 0 0 185.50 82.10 0 4.57 85.8 598 94 20230202 34000.00 34500.00 89.1 78.04 15.98 0 9.39 43.38 216 216 8.22 27.14 0 0 185.50 82.10 0 4.29 89.9 598 94 20230202 34000.00 34500.00 93.4 78.04 15.98 0 9.51 45.42 235 235 8.49 22.31 52 52 185.50 82.10 0 4.01 94.2 598 94 20230202 34000.00 34500.00 96.9 78.03 15.98 0 9.60 -30.36 135 135 8.41 16.23 24 24 185.50 82.10 0 3.74 97.8 598 94 20230202 34000.00 34500.00 100.7 78.03 15.98 0 9.82 26.97 213 213 8.39 13.67 17 17 185.50 82.10 0 3.47 101.7 598 94 20230202 34000.00 34500.00 105.2 78.02 15.97 0 9.90 19.82 273 273 8.39 14.20 16 16 185.50 82.10 0 3.12 106.2 598 94 20230202 34000.00 34500.00 109.2 78.02 15.97 0 10.07 19.71 265 265 8.48 10.40 12 12 185.50 82.10 0 2.79 110.2 598 94 20230202 34000.00 34500.00 113.7 78.01 15.97 0 10.21 2.90 298 260 8.79 5.76 18 39 185.50 82.10 0 2.45 114.7 598 94 20230202 34000.00 34500.00 119.2 78.01 15.97 0 10.24 -21.60 530 360 8.78 7.41 30 53 185.50 82.10 0 2.09 120.4 598 94 20230202 34000.00 34500.00 125.6 78.00 15.96 0 10.30 -17.22 666 459 8.75 7.13 30 54 185.50 82.10 0 1.76 126.8 598 94 20230202 34000.00 34500.00 133.5 77.99 15.96 0 10.40 -2.51 568 551 8.72 5.59 18 43 185.50 82.10 0 1.46 134.7 598 94 20230202 34000.00 34500.00 142.3 77.98 15.96 0 10.43 -10.66 576 615 8.74 5.69 17 44 185.50 82.10 1 1.19 143.6 598 94 20230202 34000.00 34500.00 151.6 77.97 15.95 0 10.40 -4.21 657 731 8.76 7.05 23 59 185.50 82.10 2 0.95 153.0 598 94 20230202 34000.00 34500.00 161.8 77.96 15.95 0 10.35 -13.52 765 795 8.77 8.62 30 74 185.50 82.10 7 0.74 163.3 598 94 20230202 34000.00 34500.00 172.7 77.95 15.94 0 10.36 -14.83 742 822 8.79 9.53 31 80 185.50 82.10 27 0.52 174.4 598 94 20230202 34000.00 34500.00 185.3 77.93 15.93 0 10.33 24.72 785 788 8.84 12.63 41 96 185.50 82.10 54 0.30 187.0 598 94 20230202 34000.00 34500.00 198.7 77.92 15.93 0 10.35 -5.58 659 829 8.90 14.57 36 104 185.50 82.10 71 0.08 200.5 598 94 20230202 34000.00 34500.00 213.2 77.90 15.92 0 10.32 5.03 810 914 8.93 18.56 51 134 185.50 82.10 76 0.00 215.2 598 94 20230202 34000.00 34500.00 228.7 77.89 15.91 0 10.32 -14.43 852 852 8.99 21.18 61 144 185.50 82.10 82 0.00 230.8 598 94 20230202 34000.00 34500.00 245.3 77.87 15.90 0 10.57 49.23 1021 1244 9.06 15.91 46 129 185.50 82.10 88 0.00 247.6 598 94 20230202 34000.00 34500.00 263.1 77.85 15.90 0 10.74 49.99 1132 1187 9.12 13.06 40 98 185.50 82.10 93 0.00 265.5 598 94 20230202 34000.00 34500.00 281.7 77.83 15.89 0 10.93 52.07 1084 1260 9.21 9.61 29 78 185.50 82.10 96 0.00 284.3 598 94 20230202 34000.00 34500.00 301.3 77.81 15.88 0 11.04 48.77 1065 1153 9.25 8.55 25 63 185.50 82.10 100 0.00 304.0 598 94 20230202 34000.00 34500.00 321.8 77.79 15.87 0 11.11 31.88 1147 1205 9.33 8.74 27 68 185.50 82.10 100 0.00 324.7 598 94 20230202 34000.00 34500.00 343.1 77.77 15.86 0 11.14 32.90 1196 1251 9.42 10.11 32 79 185.50 82.10 100 0.00 346.2 598 94 20230202 34000.00 34500.00 365.6 77.74 15.85 0 11.15 52.97 1313 1184 9.41 10.41 36 79 185.50 82.10 100 0.00 368.9 598 94 20230202 34000.00 34500.00 388.8 77.72 15.84 0 11.14 65.64 1165 1286 9.58 14.24 46 119 185.50 82.10 100 0.00 392.3 598 94 20230202 34000.00 34500.00 413.0 77.70 15.83 0 11.13 91.77 1275 1336 9.67 19.33 65 161 185.50 82.10 100 0.00 416.7 598 94 20230202 34000.00 34500.00 436.7 77.67 15.82 0 11.08 65.10 1124 1139 9.71 21.95 70 168 185.50 82.10 100 0.00 440.6 598 94 20230202 34000.00 34500.00 467.2 77.65 15.81 0 11.00 91.68 1199 1110 9.85 32.13 130 291 185.50 82.10 100 0.00 471.4 598 94 20230202 34500.00 35000.00 76.8 78.06 15.99 3 6.00 -718.22 218 218 6.50 3418.65 0 0 185.50 82.10 0 5.09 77.6 598 97 20230202 34500.00 35000.00 80.6 78.05 15.99 0 8.60 -561.80 219 219 7.59 86.71 0 0 185.50 82.10 0 4.86 81.4 598 97 20230202 34500.00 35000.00 85.0 78.05 15.99 0 9.26 -61.39 220 220 8.16 31.09 0 0 185.50 82.10 0 4.57 85.8 598 97 20230202 34500.00 35000.00 89.2 78.04 15.98 0 9.52 5.84 216 216 8.26 21.22 0 0 185.50 82.10 0 4.29 90.1 598 97 20230202 34500.00 35000.00 93.3 78.04 15.98 0 9.56 -3.79 134 134 8.45 13.71 31 31 185.50 82.10 0 4.01 94.2 598 97 20230202 34500.00 35000.00 96.9 78.03 15.98 0 9.57 0.67 110 110 8.47 15.79 24 24 185.50 82.10 0 3.74 97.8 598 97 20230202 34500.00 35000.00 100.7 78.03 15.98 0 9.80 17.32 210 210 8.40 15.19 17 17 185.50 82.10 0 3.47 101.6 598 97 20230202 34500.00 35000.00 105.0 78.02 15.97 0 9.90 18.59 264 264 8.48 15.65 16 16 185.50 82.10 0 3.12 106.0 598 97 20230202 34500.00 35000.00 109.2 78.02 15.97 0 10.17 -3.25 255 255 8.53 9.18 9 9 185.50 82.10 0 2.79 110.2 598 97 20230202 34500.00 35000.00 113.6 78.01 15.97 0 10.29 -20.19 344 246 8.78 5.44 18 32 185.50 82.10 0 2.45 114.7 598 97 20230202 34500.00 35000.00 119.2 78.01 15.97 0 10.37 -9.62 456 376 8.76 6.25 18 37 185.50 82.10 0 2.09 120.4 598 97 20230202 34500.00 35000.00 125.6 78.00 15.96 0 10.49 -9.61 487 532 8.78 5.42 14 36 185.50 82.10 0 1.76 126.8 598 97 20230202 34500.00 35000.00 133.4 77.99 15.96 0 10.48 5.52 548 526 8.73 4.92 15 34 185.50 82.10 0 1.46 134.7 598 97 20230202 34500.00 35000.00 142.3 77.98 15.96 0 10.45 11.92 577 593 8.74 5.94 17 41 185.50 82.10 1 1.19 143.6 598 97 20230202 34500.00 35000.00 151.6 77.97 15.95 0 10.40 6.15 641 701 8.76 7.10 23 57 185.50 82.10 2 0.95 153.0 598 97 20230202 34500.00 35000.00 161.7 77.96 15.95 0 10.35 -16.33 728 738 8.78 9.11 30 71 185.50 82.10 7 0.74 163.2 598 97 20230202 34500.00 35000.00 172.7 77.95 15.94 0 10.39 -26.03 643 853 8.82 9.03 27 80 185.50 82.10 27 0.52 174.3 598 97 20230202 34500.00 35000.00 185.3 77.93 15.93 0 10.32 -28.36 640 753 8.87 13.25 35 95 185.50 82.10 54 0.30 187.0 598 97 20230202 34500.00 35000.00 198.5 77.92 15.93 0 10.33 9.24 555 776 8.93 15.19 32 102 185.50 82.10 71 0.08 200.3 598 97 20230202 34500.00 35000.00 213.0 77.90 15.92 0 10.41 -11.53 756 928 8.97 16.14 41 115 185.50 82.10 76 0.00 215.0 598 97 20230202 34500.00 35000.00 228.6 77.89 15.91 0 10.60 32.98 892 1087 9.05 13.34 36 102 185.50 82.10 82 0.00 230.7 598 97 20230202 34500.00 35000.00 245.2 77.87 15.90 0 10.84 42.08 1029 1218 9.11 9.52 27 74 185.50 82.10 88 0.00 247.5 598 97 20230202 34500.00 35000.00 263.1 77.85 15.90 0 11.00 39.07 1038 1176 9.19 7.81 23 60 185.50 82.10 93 0.00 265.5 598 97 20230202 34500.00 35000.00 281.6 77.83 15.89 0 11.11 25.12 987 1148 9.26 6.91 20 53 185.50 82.10 96 0.00 284.2 598 97 20230202 34500.00 35000.00 301.4 77.81 15.88 0 11.19 38.36 1125 1170 9.32 7.43 22 54 185.50 82.10 100 0.00 304.1 598 97 20230202 34500.00 35000.00 321.9 77.79 15.87 0 11.23 30.65 1094 1129 9.39 7.33 22 54 185.50 82.10 100 0.00 324.9 598 97 20230202 34500.00 35000.00 343.1 77.77 15.86 0 11.26 31.69 1115 1109 9.46 8.13 26 60 185.50 82.10 100 0.00 346.3 598 97 20230202 34500.00 35000.00 365.6 77.74 15.85 0 11.28 57.92 1130 1175 9.48 8.43 25 62 185.50 82.10 100 0.00 368.9 598 97 20230202 34500.00 35000.00 388.7 77.72 15.84 0 11.23 40.90 1106 1080 9.62 12.82 40 93 185.50 82.10 100 0.00 392.2 598 97 20230202 34500.00 35000.00 413.1 77.70 15.83 0 11.26 33.06 1189 1252 9.73 15.68 51 126 185.50 82.10 100 0.00 416.8 598 97 20230202 34500.00 35000.00 437.2 77.67 15.82 0 11.14 38.48 1114 1111 9.78 21.37 70 168 185.50 82.10 100 0.00 441.1 598 97 20230202 34500.00 35000.00 467.3 77.65 15.81 0 11.05 97.99 1302 1156 9.87 32.72 134 290 185.50 82.10 100 0.00 471.5 598 97 20230202 35000.00 35500.00 76.8 78.06 15.99 0 8.37 -121.79 217 217 6.87 25.63 0 0 185.50 82.10 0 5.09 77.5 598 93 20230202 35000.00 35500.00 80.6 78.05 15.99 0 8.84 -118.16 219 219 7.80 61.41 0 0 185.50 82.10 0 4.86 81.3 598 93 20230202 35000.00 35500.00 85.0 78.05 15.99 0 9.26 29.69 220 220 8.10 28.76 0 0 185.50 82.10 0 4.57 85.8 598 93 20230202 35000.00 35500.00 89.1 78.04 15.98 0 9.42 51.20 216 216 8.20 23.95 0 0 185.50 82.10 0 4.29 90.0 598 93 20230202 35000.00 35500.00 93.3 78.04 15.98 0 9.48 -9.81 86 86 8.37 13.50 28 28 185.50 82.10 0 4.01 94.2 598 93 20230202 35000.00 35500.00 97.0 78.03 15.98 0 9.76 -11.63 213 213 8.42 14.19 22 22 185.50 82.10 0 3.74 97.9 598 93 20230202 35000.00 35500.00 100.7 78.03 15.98 0 9.85 10.77 263 263 8.38 14.19 18 18 185.50 82.10 0 3.47 101.6 598 93 20230202 35000.00 35500.00 105.1 78.02 15.97 0 9.90 0.30 286 286 8.41 13.46 17 17 185.50 82.10 0 3.12 106.1 598 93 20230202 35000.00 35500.00 109.2 78.02 15.97 0 10.08 1.12 265 265 8.49 9.91 12 12 185.50 82.10 0 2.79 110.2 598 93 20230202 35000.00 35500.00 113.6 78.01 15.97 0 10.29 -6.79 271 315 8.82 4.97 14 39 185.50 82.10 0 2.45 114.7 598 93 20230202 35000.00 35500.00 119.3 78.01 15.97 0 10.33 -8.61 462 427 8.79 6.26 21 47 185.50 82.10 0 2.09 120.4 598 93 20230202 35000.00 35500.00 125.6 78.00 15.96 0 10.40 -8.02 539 509 8.75 5.72 19 43 185.50 82.10 0 1.76 126.8 598 93 20230202 35000.00 35500.00 133.4 77.99 15.96 0 10.40 0.05 551 551 8.70 5.29 17 41 185.50 82.10 0 1.46 134.7 598 93 20230202 35000.00 35500.00 142.3 77.98 15.96 0 10.40 -19.05 548 596 8.73 5.80 17 44 185.50 82.10 1 1.19 143.6 598 93 20230202 35000.00 35500.00 151.6 77.97 15.95 0 10.35 -21.44 725 631 8.72 7.36 27 58 185.50 82.10 2 0.96 153.1 598 93 20230202 35000.00 35500.00 161.8 77.96 15.95 0 10.37 -34.38 728 825 8.76 8.03 27 71 185.50 82.10 7 0.74 163.3 598 93 20230202 35000.00 35500.00 172.6 77.95 15.94 0 10.34 -0.73 697 780 8.77 9.40 29 76 185.50 82.10 27 0.52 174.2 598 93 20230202 35000.00 35500.00 185.3 77.93 15.93 0 10.29 -21.81 703 762 8.83 13.07 39 98 185.50 82.10 54 0.30 187.0 598 93 20230202 35000.00 35500.00 198.6 77.92 15.93 0 10.28 -65.95 803 743 8.89 17.10 53 116 185.50 82.10 71 0.08 200.4 598 93 20230202 35000.00 35500.00 213.1 77.90 15.92 0 10.44 14.34 786 999 8.93 14.14 36 104 185.50 82.10 76 0.00 215.1 598 93 20230202 35000.00 35500.00 228.6 77.89 15.91 0 10.58 26.43 981 1159 9.03 14.00 41 112 185.50 82.10 82 0.00 230.7 598 93 20230202 35000.00 35500.00 245.3 77.87 15.90 0 10.74 45.69 1091 1158 9.06 10.88 34 84 185.50 82.10 88 0.00 247.5 598 93 20230202 35000.00 35500.00 263.0 77.85 15.90 0 10.88 20.17 1126 1098 9.13 9.51 29 68 185.50 82.10 93 0.00 265.5 598 93 20230202 35000.00 35500.00 281.7 77.83 15.89 0 11.00 20.87 1057 1167 9.21 8.47 25 64 185.50 82.10 96 0.00 284.3 598 93 20230202 35000.00 35500.00 301.4 77.81 15.88 0 11.08 11.97 1035 1166 9.27 8.04 23 59 185.50 82.10 100 0.00 304.2 598 93 20230202 35000.00 35500.00 322.0 77.79 15.87 0 11.13 10.61 1093 1157 9.34 8.21 26 64 185.50 82.10 100 0.00 324.9 598 93 20230202 35000.00 35500.00 343.2 77.77 15.86 0 11.17 25.79 1034 1171 9.41 8.85 25 67 185.50 82.10 100 0.00 346.4 598 93 20230202 35000.00 35500.00 365.6 77.74 15.85 0 11.17 15.87 1132 1152 9.44 9.28 30 72 185.50 82.10 100 0.00 368.9 598 93 20230202 35000.00 35500.00 388.9 77.72 15.84 0 11.15 7.87 1062 1082 9.59 13.99 43 104 185.50 82.10 100 0.00 392.4 598 93 20230202 35000.00 35500.00 412.7 77.70 15.83 0 11.08 45.42 1267 1150 9.68 21.45 75 164 185.50 82.10 100 0.00 416.4 598 93 20230202 35000.00 35500.00 436.9 77.67 15.82 0 11.01 65.46 1341 1001 9.73 27.83 110 206 185.50 82.10 100 0.00 440.8 598 93 20230202 35000.00 35500.00 467.1 77.65 15.81 0 11.03 49.41 1352 1446 9.89 37.97 149 372 185.50 82.10 100 0.00 471.3 598 93 20230202 35500.00 40000.00 76.8 78.06 15.99 0 8.59 663.67 217 217 7.09 33.05 0 0 185.50 82.10 0 5.09 77.5 597 108 20230202 35500.00 40000.00 80.7 78.05 15.99 0 8.95 556.78 219 219 7.88 62.34 0 0 185.50 82.10 0 4.86 81.4 597 108 20230202 35500.00 40000.00 85.1 78.05 15.99 0 9.24 10.51 220 220 8.11 30.06 0 0 185.50 82.10 0 4.57 85.9 597 108 20230202 35500.00 40000.00 89.2 78.04 15.98 0 9.29 -34.23 216 216 8.20 35.23 0 0 185.50 82.10 0 4.29 90.0 597 108 20230202 35500.00 40000.00 93.2 78.04 15.98 0 9.50 42.14 307 307 8.50 27.19 66 66 185.50 82.10 0 4.01 94.1 597 108 20230202 35500.00 40000.00 97.0 78.03 15.98 0 9.64 -36.03 194 194 8.44 18.11 28 28 185.50 82.10 0 3.74 97.9 597 108 20230202 35500.00 40000.00 100.7 78.03 15.98 0 9.76 -29.94 208 208 8.38 15.71 18 18 185.50 82.10 0 3.47 101.6 597 108 20230202 35500.00 40000.00 105.0 78.02 15.97 0 9.95 58.85 293 293 8.42 13.54 15 15 185.50 82.10 0 3.12 106.0 597 108 20230202 35500.00 40000.00 109.2 78.02 15.97 0 10.13 0.39 244 244 8.49 8.77 9 9 185.50 82.10 0 2.79 110.2 597 108 20230202 35500.00 40000.00 113.7 78.01 15.97 0 10.27 -4.59 293 275 8.79 5.11 15 34 185.50 82.10 0 2.45 114.7 597 108 20230202 35500.00 40000.00 119.3 78.01 15.97 0 10.39 -15.31 420 407 8.80 5.25 17 39 185.50 82.10 0 2.09 120.4 597 108 20230202 35500.00 40000.00 125.6 78.00 15.96 0 10.42 -1.44 576 475 8.75 5.37 19 40 185.50 82.10 0 1.76 126.7 597 108 20230202 35500.00 40000.00 133.5 77.99 15.96 0 10.41 8.04 566 488 8.70 4.85 17 37 185.50 82.10 0 1.46 134.7 597 108 20230202 35500.00 40000.00 142.4 77.98 15.96 0 10.44 6.68 554 596 8.74 5.36 16 41 185.50 82.10 1 1.19 143.7 597 108 20230202 35500.00 40000.00 151.6 77.97 15.95 0 10.39 -18.72 703 696 8.75 7.04 24 58 185.50 82.10 2 0.96 153.1 597 108 20230202 35500.00 40000.00 161.8 77.96 15.95 0 10.40 -43.57 739 833 8.76 7.59 25 68 185.50 82.10 7 0.74 163.3 597 108 20230202 35500.00 40000.00 172.7 77.95 15.94 0 10.36 -24.56 774 859 8.78 9.83 32 82 185.50 82.10 27 0.52 174.3 597 108 20230202 35500.00 40000.00 185.2 77.93 15.93 0 10.32 -43.26 726 860 8.85 13.59 39 106 185.50 82.10 54 0.30 187.0 597 108 20230202 35500.00 40000.00 198.6 77.92 15.93 0 10.27 51.06 778 763 8.89 17.95 53 122 185.50 82.10 71 0.08 200.5 597 108 20230202 35500.00 40000.00 213.0 77.90 15.92 0 10.31 11.46 764 854 8.93 19.06 50 130 185.50 82.10 76 0.00 215.0 597 108 20230202 35500.00 40000.00 228.8 77.89 15.91 0 10.51 -6.46 912 1101 9.02 16.22 45 126 185.50 82.10 82 0.00 230.9 597 108 20230202 35500.00 40000.00 245.3 77.87 15.90 0 10.74 15.52 1004 1135 9.06 10.59 30 80 185.50 82.10 88 0.00 247.6 597 108 20230202 35500.00 40000.00 262.9 77.85 15.90 0 10.95 3.46 979 1170 9.14 7.74 22 60 185.50 82.10 93 0.00 265.4 597 108 20230202 35500.00 40000.00 281.6 77.83 15.89 0 11.09 9.12 1051 1166 9.22 6.76 20 52 185.50 82.10 96 0.00 284.2 597 108 20230202 35500.00 40000.00 301.2 77.81 15.88 0 11.16 8.19 1011 1141 9.27 6.70 19 49 185.50 82.10 100 0.00 304.0 597 108 20230202 35500.00 40000.00 321.8 77.79 15.87 0 11.20 32.54 951 1076 9.34 7.01 18 49 185.50 82.10 100 0.00 324.7 597 108 20230202 35500.00 40000.00 343.2 77.77 15.86 0 11.20 4.28 1048 1156 9.43 8.53 25 64 185.50 82.10 100 0.00 346.3 597 108 20230202 35500.00 40000.00 365.5 77.74 15.85 0 11.18 34.82 1188 1084 9.44 9.77 32 70 185.50 82.10 100 0.00 368.8 597 108 20230202 35500.00 40000.00 389.2 77.72 15.84 0 11.17 -4.65 993 1133 9.60 13.16 38 101 185.50 82.10 100 0.00 392.7 597 108 20230202 35500.00 40000.00 413.1 77.70 15.83 0 11.11 -36.18 1080 1081 9.68 18.65 58 140 185.50 82.10 100 0.00 416.8 597 108 20230202 35500.00 40000.00 437.0 77.67 15.82 0 11.08 -28.66 1172 1359 9.77 24.63 81 220 185.50 82.10 100 0.00 440.9 597 108 20230202 35500.00 40000.00 467.5 77.65 15.81 0 10.92 -43.79 1461 953 9.85 38.06 204 347 185.50 82.10 100 0.00 471.6 597 108 20230202 40000.00 40500.00 76.9 78.06 15.99 0 9.06 64.82 217 217 7.56 17.71 0 0 185.50 82.10 0 5.09 77.6 597 84 20230202 40000.00 40500.00 80.6 78.05 15.99 0 8.79 289.39 219 219 7.78 76.68 0 0 185.50 82.10 0 4.86 81.3 597 84 20230202 40000.00 40500.00 85.1 78.05 15.99 0 9.23 -33.36 220 220 8.29 46.61 0 0 185.50 82.10 0 4.57 85.9 597 84 20230202 40000.00 40500.00 89.1 78.04 15.98 0 9.43 -33.87 216 216 8.43 39.54 0 0 185.50 82.10 0 4.29 89.9 597 84 20230202 40000.00 40500.00 93.3 78.04 15.98 0 9.59 21.41 131 131 8.59 19.62 41 41 185.50 82.10 0 4.01 94.1 597 84 20230202 40000.00 40500.00 96.9 78.03 15.98 0 9.93 -50.61 240 240 8.62 17.06 25 25 185.50 82.10 0 3.74 97.8 597 84 20230202 40000.00 40500.00 100.6 78.03 15.98 0 10.11 -8.64 205 205 8.56 9.98 11 11 185.50 82.10 0 3.47 101.6 597 84 20230202 40000.00 40500.00 105.1 78.02 15.97 0 10.29 -2.95 238 238 8.64 8.15 9 9 185.50 82.10 0 3.12 106.0 597 84 20230202 40000.00 40500.00 109.1 78.02 15.97 0 10.51 0.43 236 236 8.73 5.76 6 6 185.50 82.10 0 2.79 110.2 597 84 20230202 40000.00 40500.00 113.7 78.01 15.97 0 10.64 -5.58 331 295 9.02 3.68 13 27 185.50 82.10 0 2.45 114.8 597 84 20230202 40000.00 40500.00 119.2 78.01 15.97 0 10.72 2.90 505 407 9.00 4.21 15 30 185.50 82.10 0 2.09 120.3 597 84 20230202 40000.00 40500.00 125.6 78.00 15.96 0 10.74 -3.97 570 473 8.95 4.08 15 29 185.50 82.10 0 1.76 126.7 597 84 20230202 40000.00 40500.00 133.3 77.99 15.96 0 10.85 9.23 600 574 8.95 3.17 11 26 185.50 82.10 0 1.46 134.6 597 84 20230202 40000.00 40500.00 142.3 77.98 15.96 0 10.96 4.50 703 745 9.07 3.02 13 31 185.50 82.10 1 1.19 143.7 597 84 20230202 40000.00 40500.00 151.6 77.97 15.95 0 11.03 -5.70 910 1025 9.13 3.28 15 40 185.50 82.10 2 0.96 153.0 597 84 20230202 40000.00 40500.00 161.7 77.96 15.95 0 11.07 0.85 1058 1411 9.20 3.81 17 54 185.50 82.10 7 0.74 163.2 597 84 20230202 40000.00 40500.00 172.7 77.95 15.94 0 11.11 -9.52 962 1678 9.23 3.97 16 64 185.50 82.10 27 0.52 174.3 597 84 20230202 40000.00 40500.00 185.4 77.93 15.93 0 11.11 -11.87 908 1789 9.26 5.00 16 71 185.50 82.10 54 0.30 187.1 597 84 20230202 40000.00 40500.00 198.8 77.92 15.93 0 11.11 -4.93 908 1966 9.29 5.71 16 81 185.50 82.10 71 0.08 200.6 597 84 20230202 40000.00 40500.00 213.4 77.90 15.92 0 11.11 -11.62 933 2080 9.27 5.94 16 81 185.50 82.10 76 0.00 215.3 597 84 20230202 40000.00 40500.00 229.0 77.89 15.91 0 11.12 -9.42 951 2310 9.29 6.23 16 91 185.50 82.10 82 0.00 231.1 597 84 20230202 40000.00 40500.00 245.6 77.87 15.90 0 11.12 -11.84 1051 2372 9.26 6.73 17 90 185.50 82.10 88 0.00 247.9 597 84 20230202 40000.00 40500.00 263.4 77.85 15.90 0 11.13 -0.76 1082 2405 9.29 7.07 18 94 185.50 82.10 93 0.00 265.8 597 84 20230202 40000.00 40500.00 281.9 77.83 15.89 0 11.10 0.91 1084 2286 9.32 7.78 21 104 185.50 82.10 96 0.00 284.5 597 84 20230202 40000.00 40500.00 301.6 77.81 15.88 0 11.08 -23.29 1115 2220 9.34 8.93 25 116 185.50 82.10 100 0.00 304.3 597 84 20230202 40000.00 40500.00 321.9 77.79 15.87 0 11.08 -7.43 1129 2306 9.39 9.86 28 135 185.50 82.10 100 0.00 324.8 597 84 20230202 40000.00 40500.00 343.3 77.77 15.86 0 11.02 -16.06 1188 2168 9.43 13.03 39 165 185.50 82.10 100 0.00 346.4 597 84 20230202 40000.00 40500.00 365.6 77.74 15.85 0 10.94 -7.64 1196 2138 9.44 16.73 48 200 185.50 82.10 100 0.00 368.9 597 84 20230202 40000.00 40500.00 388.9 77.72 15.84 0 10.89 -8.19 1283 2240 9.61 27.58 86 346 185.50 82.10 100 0.00 392.4 597 84 20230202 40000.00 40500.00 413.2 77.70 15.83 0 10.81 16.03 1461 2541 9.71 45.85 149 607 185.50 82.10 100 0.00 416.9 597 84 20230202 40000.00 40500.00 436.7 77.67 15.82 0 10.79 -122.57 1484 2898 9.78 57.75 191 854 185.50 82.10 100 0.00 440.6 597 84 20230202 40000.00 40500.00 467.6 77.65 15.81 0 10.92 -208.39 575 4248 10.23 24.12 68 1312 185.50 82.10 100 0.00 471.8 597 84 20230202 40500.00 41000.00 77.0 78.06 15.99 0 8.96 -311.97 217 217 8.72 98.51 0 0 185.50 82.10 0 5.09 77.7 597 467 20230202 40500.00 41000.00 80.6 78.05 15.99 3 6.00 221.10 219 219 6.50 2650.74 0 0 185.50 82.10 0 4.86 81.3 597 467 20230202 40500.00 41000.00 85.1 78.05 15.99 0 9.17 -41.38 220 220 8.30 59.26 0 0 185.50 82.10 0 4.57 85.9 597 467 20230202 40500.00 41000.00 89.0 78.04 15.98 0 9.52 -26.39 216 216 8.44 32.22 0 0 185.50 82.10 0 4.29 89.9 597 467 20230202 40500.00 41000.00 93.2 78.04 15.98 0 9.85 18.09 192 192 8.63 14.67 28 28 185.50 82.10 0 4.01 94.1 597 467 20230202 40500.00 41000.00 97.0 78.03 15.98 0 10.02 21.71 221 221 8.66 14.11 19 19 185.50 82.10 0 3.74 97.9 597 467 20230202 40500.00 41000.00 100.5 78.03 15.98 0 10.08 3.01 212 212 8.64 10.90 14 14 185.50 82.10 0 3.47 101.5 597 467 20230202 40500.00 41000.00 105.0 78.02 15.98 0 10.33 -4.36 247 247 8.82 7.48 10 10 185.50 82.10 0 3.12 106.0 597 467 20230202 40500.00 41000.00 109.1 78.02 15.97 0 10.48 -15.10 267 267 8.98 6.47 9 9 185.50 82.10 0 2.79 110.1 597 467 20230202 40500.00 41000.00 113.7 78.01 15.97 0 10.65 -11.74 347 340 9.12 3.91 16 36 185.50 82.10 0 2.45 114.8 597 467 20230202 40500.00 41000.00 119.3 78.01 15.97 0 10.73 -1.67 457 444 9.12 4.01 16 37 185.50 82.10 0 2.09 120.5 597 467 20230202 40500.00 41000.00 125.7 78.00 15.96 0 10.77 -13.65 630 532 9.11 4.06 20 40 185.50 82.10 0 1.77 126.9 597 467 20230202 40500.00 41000.00 133.5 77.99 15.96 0 10.81 8.76 688 558 9.07 3.67 17 34 185.50 82.10 0 1.46 134.7 597 467 20230202 40500.00 41000.00 142.4 77.98 15.96 0 10.85 -3.81 822 681 9.10 4.14 20 40 185.50 82.10 1 1.19 143.8 597 467 20230202 40500.00 41000.00 151.7 77.97 15.95 0 10.91 -3.12 929 888 9.10 4.13 20 46 185.50 82.10 2 0.96 153.1 597 467 20230202 40500.00 41000.00 161.7 77.96 15.95 0 10.95 -16.82 1167 1124 9.14 4.86 26 58 185.50 82.10 7 0.74 163.2 597 467 20230202 40500.00 41000.00 172.8 77.95 15.94 0 11.03 -13.88 1126 1363 9.17 4.94 22 61 185.50 82.10 27 0.52 174.4 597 467 20230202 40500.00 41000.00 185.2 77.93 15.93 0 11.11 -27.10 1039 1503 9.22 5.30 18 60 185.50 82.10 54 0.30 186.9 597 467 20230202 40500.00 41000.00 198.7 77.92 15.93 0 11.17 -13.91 1128 1608 9.29 5.92 20 65 185.50 82.10 71 0.08 200.5 597 467 20230202 40500.00 41000.00 213.3 77.90 15.92 0 11.20 -37.08 1108 1784 9.28 5.54 17 63 185.50 82.10 76 0.00 215.2 597 467 20230202 40500.00 41000.00 228.9 77.89 15.91 0 11.22 -42.55 1109 1977 9.30 5.73 17 68 185.50 82.10 82 0.00 231.0 597 467 20230202 40500.00 41000.00 245.8 77.87 15.90 0 11.21 -23.36 1134 2104 9.29 5.78 17 71 185.50 82.10 88 0.00 248.0 597 467 20230202 40500.00 41000.00 263.5 77.85 15.90 0 11.17 -20.10 1147 2174 9.30 6.85 19 83 185.50 82.10 93 0.00 265.9 597 467 20230202 40500.00 41000.00 282.1 77.83 15.89 0 11.15 -22.52 1119 2296 9.32 7.28 20 94 185.50 82.10 96 0.00 284.6 597 467 20230202 40500.00 41000.00 301.8 77.81 15.88 0 11.05 1.15 1191 2257 9.32 10.00 27 119 185.50 82.10 100 0.00 304.5 597 467 20230202 40500.00 41000.00 322.2 77.79 15.87 0 11.00 -41.92 1219 2375 9.35 12.04 34 151 185.50 82.10 100 0.00 325.1 597 467 20230202 40500.00 41000.00 343.3 77.77 15.86 0 10.96 -1.63 1267 2452 9.37 14.74 42 186 185.50 82.10 100 0.00 346.4 597 467 20230202 40500.00 41000.00 365.8 77.74 15.85 0 10.90 -74.19 1275 2409 9.38 17.31 50 216 185.50 82.10 100 0.00 369.1 597 467 20230202 40500.00 41000.00 389.1 77.72 15.84 0 10.82 -22.80 1070 2910 9.54 26.48 67 426 185.50 82.10 100 0.00 392.6 597 467 20230202 40500.00 41000.00 412.7 77.70 15.83 0 10.64 -111.92 1785 2100 9.64 65.45 261 724 185.50 82.10 100 0.00 416.4 597 467 20230202 40500.00 41000.00 436.7 77.67 15.82 0 10.77 -191.59 1025 2904 9.70 43.52 111 727 185.50 82.10 100 0.00 440.6 597 467 20230202 40500.00 41000.00 467.7 77.65 15.81 0 10.79 -7.20 568 3554 9.98 33.25 153 2051 185.50 82.10 100 0.00 471.9 597 467 20230202 41000.00 41500.00 76.8 78.06 15.99 0 7.81 373.46 217 217 7.31 280.29 0 0 185.50 82.10 0 5.09 77.5 598 86 20230202 41000.00 41500.00 80.6 78.05 15.99 0 9.05 48.83 218 218 8.57 112.36 0 0 185.50 82.10 0 4.86 81.4 598 86 20230202 41000.00 41500.00 85.1 78.05 15.99 0 9.52 3.62 219 219 8.40 29.41 0 0 185.50 82.10 0 4.57 85.9 598 86 20230202 41000.00 41500.00 89.1 78.04 15.98 0 9.83 -11.86 216 216 8.52 17.38 0 0 185.50 82.10 0 4.30 90.0 598 86 20230202 41000.00 41500.00 93.2 78.04 15.98 0 9.98 -3.09 148 148 8.67 10.98 23 23 185.50 82.10 0 4.01 94.1 598 86 20230202 41000.00 41500.00 96.9 78.03 15.98 0 10.25 -1.77 187 187 8.72 9.13 12 12 185.50 82.10 0 3.74 97.9 598 86 20230202 41000.00 41500.00 100.6 78.03 15.98 0 10.38 8.98 208 208 8.65 7.81 8 8 185.50 82.10 0 3.47 101.6 598 86 20230202 41000.00 41500.00 105.0 78.02 15.97 0 10.53 15.98 236 236 8.74 6.75 7 7 185.50 82.10 0 3.12 106.0 598 86 20230202 41000.00 41500.00 109.2 78.02 15.97 0 10.72 -5.21 261 261 8.92 5.40 6 6 185.50 82.10 0 2.79 110.2 598 86 20230202 41000.00 41500.00 113.6 78.01 15.97 0 10.90 -10.95 310 325 9.17 3.05 9 22 185.50 82.10 0 2.45 114.7 598 86 20230202 41000.00 41500.00 119.3 78.01 15.97 0 11.06 -9.88 450 456 9.22 2.86 10 23 185.50 82.10 0 2.09 120.4 598 86 20230202 41000.00 41500.00 125.6 78.00 15.96 0 11.18 -5.01 497 547 9.23 2.16 8 20 185.50 82.10 0 1.77 126.8 598 86 20230202 41000.00 41500.00 133.6 77.99 15.96 0 11.25 8.65 542 674 9.22 1.90 7 19 185.50 82.10 0 1.46 134.8 598 86 20230202 41000.00 41500.00 142.5 77.98 15.96 0 11.23 -1.56 664 885 9.23 2.41 8 26 185.50 82.10 1 1.19 143.9 598 86 20230202 41000.00 41500.00 151.6 77.97 15.95 0 11.22 -21.10 808 1149 9.23 2.83 11 35 185.50 82.10 2 0.96 153.0 598 86 20230202 41000.00 41500.00 161.7 77.96 15.95 0 11.19 -12.42 1037 1405 9.26 3.87 16 49 185.50 82.10 7 0.74 163.2 598 86 20230202 41000.00 41500.00 172.8 77.95 15.94 0 11.24 -22.52 986 1624 9.30 4.31 15 56 185.50 82.10 27 0.52 174.5 598 86 20230202 41000.00 41500.00 185.4 77.93 15.93 0 11.30 -12.38 900 1750 9.32 4.54 12 53 185.50 82.10 54 0.30 187.1 598 86 20230202 41000.00 41500.00 198.8 77.92 15.93 0 11.31 -6.63 947 1810 9.36 5.11 14 58 185.50 82.10 71 0.08 200.7 598 86 20230202 41000.00 41500.00 213.3 77.90 15.92 0 11.38 -16.01 945 2076 9.36 4.44 11 54 185.50 82.10 76 0.00 215.2 598 86 20230202 41000.00 41500.00 229.0 77.89 15.91 0 11.38 0.57 1006 2225 9.38 4.84 12 61 185.50 82.10 82 0.00 231.1 598 86 20230202 41000.00 41500.00 245.8 77.87 15.90 0 11.36 -9.65 1015 2307 9.36 4.74 12 62 185.50 82.10 88 0.00 248.1 598 86 20230202 41000.00 41500.00 263.6 77.85 15.90 0 11.30 -14.70 1026 2306 9.37 5.46 14 72 185.50 82.10 93 0.00 266.0 598 86 20230202 41000.00 41500.00 282.1 77.83 15.89 0 11.25 -25.75 1099 2520 9.38 6.65 17 90 185.50 82.10 96 0.00 284.7 598 86 20230202 41000.00 41500.00 301.7 77.81 15.88 0 11.17 -11.03 1148 2455 9.37 8.27 22 108 185.50 82.10 100 0.00 304.5 598 86 20230202 41000.00 41500.00 322.3 77.79 15.87 0 11.09 -10.23 1116 2534 9.41 10.01 27 142 185.50 82.10 100 0.00 325.2 598 86 20230202 41000.00 41500.00 343.3 77.77 15.86 0 11.00 -47.77 1123 2647 9.44 13.70 37 201 185.50 82.10 100 0.00 346.4 598 86 20230202 41000.00 41500.00 365.8 77.74 15.85 0 10.96 -88.09 1075 2765 9.44 14.87 38 233 185.50 82.10 100 0.00 369.1 598 86 20230202 41000.00 41500.00 388.8 77.72 15.84 0 10.79 -75.68 1050 2746 9.61 33.44 84 513 185.50 82.10 100 0.00 392.3 598 86 20230202 41000.00 41500.00 413.1 77.70 15.83 0 10.79 -29.83 1240 3004 9.73 46.28 133 745 185.50 82.10 100 0.00 416.8 598 86 20230202 41000.00 41500.00 437.2 77.67 15.82 0 10.66 -77.34 1571 2515 9.78 82.21 275 1025 185.50 82.10 100 0.00 441.1 598 86 20230202 41000.00 41500.00 468.5 77.64 15.81 0 10.80 -5.27 1113 5377 9.90 90.33 173 1843 185.50 82.10 100 0.00 472.7 598 86 20230202 41500.00 42000.00 76.8 78.06 15.99 0 8.87 203.47 217 217 7.85 65.59 0 0 185.50 82.10 0 5.09 77.5 599 105 20230202 41500.00 42000.00 80.6 78.05 15.99 3 6.00 211.06 218 218 6.50 2642.55 0 0 185.50 82.10 0 4.86 81.4 599 105 20230202 41500.00 42000.00 85.1 78.05 15.99 0 9.35 57.26 219 219 8.34 37.49 0 0 185.50 82.10 0 4.57 85.9 599 105 20230202 41500.00 42000.00 89.2 78.04 15.98 0 9.68 24.41 216 216 8.44 21.05 0 0 185.50 82.10 0 4.30 90.0 599 105 20230202 41500.00 42000.00 93.2 78.04 15.98 0 9.89 -5.77 219 219 8.61 13.94 29 29 185.50 82.10 0 4.01 94.1 599 105 20230202 41500.00 42000.00 96.9 78.03 15.98 0 10.07 -1.48 208 208 8.64 12.95 18 18 185.50 82.10 0 3.74 97.8 599 105 20230202 41500.00 42000.00 100.7 78.03 15.98 0 10.20 5.44 237 237 8.62 11.12 12 12 185.50 82.10 0 3.47 101.6 599 105 20230202 41500.00 42000.00 105.1 78.02 15.97 0 10.36 -12.68 233 233 8.68 7.93 8 8 185.50 82.10 0 3.12 106.1 599 105 20230202 41500.00 42000.00 109.2 78.02 15.97 0 10.50 0.25 251 251 8.77 7.04 7 7 185.50 82.10 0 2.79 110.2 599 105 20230202 41500.00 42000.00 113.6 78.01 15.97 0 10.67 1.98 308 335 9.07 4.14 12 31 185.50 82.10 0 2.45 114.7 599 105 20230202 41500.00 42000.00 119.2 78.01 15.97 0 10.74 0.28 432 418 9.08 4.46 14 33 185.50 82.10 0 2.09 120.3 599 105 20230202 41500.00 42000.00 125.6 78.00 15.96 0 10.89 -1.18 447 525 9.10 3.44 10 28 185.50 82.10 0 1.77 126.8 599 105 20230202 41500.00 42000.00 133.4 77.99 15.96 0 10.97 -1.39 506 572 9.07 2.67 9 24 185.50 82.10 0 1.46 134.7 599 105 20230202 41500.00 42000.00 142.4 77.98 15.96 0 11.04 5.90 647 731 9.10 2.98 10 27 185.50 82.10 1 1.19 143.7 599 105 20230202 41500.00 42000.00 151.6 77.97 15.95 0 11.09 -20.27 797 992 9.11 3.08 11 32 185.50 82.10 2 0.96 153.0 599 105 20230202 41500.00 42000.00 161.6 77.96 15.95 0 11.11 -15.45 958 1241 9.14 3.78 14 42 185.50 82.10 7 0.74 163.1 599 105 20230202 41500.00 42000.00 172.7 77.95 15.94 0 11.17 -19.46 928 1487 9.19 4.04 13 48 185.50 82.10 27 0.52 174.3 599 105 20230202 41500.00 42000.00 185.3 77.93 15.93 0 11.24 -31.60 916 1659 9.26 4.63 13 52 185.50 82.10 54 0.30 187.0 599 105 20230202 41500.00 42000.00 198.9 77.92 15.93 0 11.32 -13.62 952 1814 9.31 4.58 12 51 185.50 82.10 71 0.08 200.7 599 105 20230202 41500.00 42000.00 213.3 77.90 15.92 0 11.40 5.64 945 2021 9.32 3.89 10 47 185.50 82.10 76 0.00 215.3 599 105 20230202 41500.00 42000.00 228.9 77.89 15.91 0 11.40 -10.88 1010 2148 9.35 4.30 11 53 185.50 82.10 82 0.00 231.0 599 105 20230202 41500.00 42000.00 245.8 77.87 15.90 0 11.36 -0.19 1019 2174 9.35 4.85 12 58 185.50 82.10 88 0.00 248.0 599 105 20230202 41500.00 42000.00 263.4 77.85 15.90 0 11.31 -3.05 1002 2314 9.39 5.65 14 73 185.50 82.10 93 0.00 265.9 599 105 20230202 41500.00 42000.00 282.0 77.83 15.89 0 11.24 -30.95 996 2413 9.39 6.92 17 94 185.50 82.10 96 0.00 284.6 599 105 20230202 41500.00 42000.00 301.8 77.81 15.88 0 11.16 -19.07 1005 2337 9.41 8.14 20 110 185.50 82.10 100 0.00 304.6 599 105 20230202 41500.00 42000.00 322.2 77.79 15.87 0 11.08 -18.15 1093 2459 9.41 11.02 28 145 185.50 82.10 100 0.00 325.2 599 105 20230202 41500.00 42000.00 343.4 77.77 15.86 0 10.99 -55.80 1051 2557 9.45 13.82 35 198 185.50 82.10 100 0.00 346.5 599 105 20230202 41500.00 42000.00 365.7 77.74 15.85 0 10.86 -33.97 1149 2610 9.45 19.75 54 286 185.50 82.10 100 0.00 369.1 599 105 20230202 41500.00 42000.00 389.3 77.72 15.84 0 10.83 -59.77 1106 2741 9.59 30.08 79 452 185.50 82.10 100 0.00 392.8 599 105 20230202 41500.00 42000.00 412.7 77.70 15.83 0 10.68 -62.54 1202 2606 9.68 55.17 148 741 185.50 82.10 100 0.00 416.4 599 105 20230202 41500.00 42000.00 437.0 77.67 15.82 0 10.57 31.77 1127 2509 9.75 78.90 225 1147 185.50 82.10 100 0.00 440.9 599 105 20230202 41500.00 42000.00 467.5 77.65 15.81 0 10.50 -385.63 2972 3116 9.91 203.64 1227 3040 185.50 82.10 100 0.00 471.6 599 105 20230202 42000.00 42500.00 76.8 78.06 15.99 2 8.89 4442.73 217 217 9.38 88.59 0 0 185.50 82.10 0 5.09 77.5 599 84 20230202 42000.00 42500.00 80.4 78.05 15.99 0 8.37 250.12 218 218 7.37 84.30 0 0 185.50 82.10 0 4.86 81.2 599 84 20230202 42000.00 42500.00 84.8 78.05 15.99 0 9.32 86.73 219 219 8.53 66.63 0 0 185.50 82.10 0 4.57 85.6 599 84 20230202 42000.00 42500.00 89.0 78.04 15.98 0 9.57 109.27 216 216 8.63 46.70 0 0 185.50 82.10 0 4.30 89.8 599 84 20230202 42000.00 42500.00 93.3 78.04 15.98 0 9.88 78.06 426 426 8.94 47.09 97 97 185.50 82.10 0 4.01 94.2 599 84 20230202 42000.00 42500.00 97.1 78.03 15.98 0 9.91 -33.92 238 238 8.87 36.81 44 44 185.50 82.10 0 3.74 98.0 599 84 20230202 42000.00 42500.00 100.6 78.03 15.98 0 10.03 8.16 228 228 8.83 29.38 28 28 185.50 82.10 0 3.47 101.5 599 84 20230202 42000.00 42500.00 105.3 78.02 15.97 0 10.20 14.74 186 186 8.89 21.13 16 16 185.50 82.10 0 3.12 106.3 599 84 20230202 42000.00 42500.00 109.2 78.02 15.97 0 10.38 4.66 203 203 8.89 15.21 15 15 185.50 82.10 0 2.79 110.2 599 84 20230202 42000.00 42500.00 113.8 78.01 15.97 0 10.49 -5.33 421 270 9.23 9.83 40 67 185.50 82.10 0 2.45 114.9 599 84 20230202 42000.00 42500.00 119.2 78.01 15.97 0 10.73 -21.11 403 467 9.28 8.56 21 56 185.50 82.10 0 2.09 120.4 599 84 20230202 42000.00 42500.00 125.5 78.00 15.96 0 10.88 -15.24 435 473 9.26 6.16 15 38 185.50 82.10 0 1.77 126.7 599 84 20230202 42000.00 42500.00 133.7 77.99 15.96 0 11.06 2.11 529 602 9.24 3.71 11 28 185.50 82.10 0 1.46 135.0 599 84 20230202 42000.00 42500.00 142.3 77.98 15.96 0 11.14 4.89 660 788 9.24 3.39 11 32 185.50 82.10 1 1.19 143.7 599 84 20230202 42000.00 42500.00 151.7 77.97 15.95 0 11.19 2.49 768 1114 9.36 4.04 14 48 185.50 82.10 2 0.96 153.2 599 84 20230202 42000.00 42500.00 161.7 77.96 15.95 0 11.19 -21.91 930 1322 9.35 4.69 16 54 185.50 82.10 7 0.74 163.3 599 84 20230202 42000.00 42500.00 172.8 77.95 15.94 0 11.25 -16.11 977 1597 9.34 4.86 17 62 185.50 82.10 27 0.52 174.4 599 84 20230202 42000.00 42500.00 185.5 77.93 15.93 0 11.28 -14.47 905 1741 9.37 5.68 16 66 185.50 82.10 54 0.30 187.3 599 84 20230202 42000.00 42500.00 199.0 77.92 15.93 0 11.31 -20.76 916 1848 9.40 5.55 14 64 185.50 82.10 71 0.08 200.9 599 84 20230202 42000.00 42500.00 213.4 77.90 15.92 0 11.33 -22.71 996 2066 9.38 5.29 13 62 185.50 82.10 76 0.00 215.4 599 84 20230202 42000.00 42500.00 228.9 77.89 15.91 0 11.35 -2.85 1008 2267 9.37 4.84 13 65 185.50 82.10 82 0.00 231.0 599 84 20230202 42000.00 42500.00 245.8 77.87 15.90 0 11.32 -3.35 1019 2309 9.35 4.95 13 66 185.50 82.10 88 0.00 248.1 599 84 20230202 42000.00 42500.00 263.5 77.85 15.90 0 11.29 -10.73 1041 2402 9.36 5.43 14 76 185.50 82.10 93 0.00 265.9 599 84 20230202 42000.00 42500.00 282.2 77.83 15.89 0 11.24 -7.56 1056 2395 9.37 6.50 17 89 185.50 82.10 96 0.00 284.8 599 84 20230202 42000.00 42500.00 301.8 77.81 15.88 0 11.17 -32.67 1126 2486 9.38 8.10 21 110 185.50 82.10 100 0.00 304.6 599 84 20230202 42000.00 42500.00 321.9 77.79 15.87 0 11.10 -11.39 1241 2477 9.39 10.80 30 137 185.50 82.10 100 0.00 324.9 599 84 20230202 42000.00 42500.00 343.4 77.77 15.86 0 11.04 -19.07 1118 2516 9.43 12.75 34 175 185.50 82.10 100 0.00 346.5 599 84 20230202 42000.00 42500.00 365.8 77.74 15.85 0 10.94 -56.74 1185 2542 9.45 16.35 45 227 185.50 82.10 100 0.00 369.1 599 84 20230202 42000.00 42500.00 388.8 77.72 15.84 0 10.95 -55.69 1269 2483 9.59 24.21 69 313 185.50 82.10 100 0.00 392.3 599 84 20230202 42000.00 42500.00 412.7 77.70 15.83 0 10.90 -73.04 1152 2558 9.68 30.56 84 430 185.50 82.10 100 0.00 416.5 599 84 20230202 42000.00 42500.00 436.6 77.67 15.82 0 10.91 37.64 926 3532 9.77 30.72 84 748 185.50 82.10 100 0.00 440.5 599 84 20230202 42000.00 42500.00 468.1 77.65 15.81 0 10.77 -158.36 856 3070 9.91 64.39 170 1347 185.50 82.10 100 0.00 472.3 599 84 20230202 42500.00 43000.00 76.9 78.06 15.99 0 7.93 1892.60 217 217 7.93 2056.63 0 0 185.50 82.10 0 5.09 77.6 598 84 20230202 42500.00 43000.00 81.3 78.05 15.99 0 8.77 549.36 218 218 7.27 30.81 0 0 185.50 82.10 0 4.86 82.0 598 84 20230202 42500.00 43000.00 85.0 78.05 15.99 0 9.35 16.61 219 219 8.84 182.60 0 0 185.50 82.10 0 4.57 85.8 598 84 20230202 42500.00 43000.00 89.3 78.04 15.98 0 9.34 503.76 216 216 9.07 163.82 0 0 185.50 82.10 0 4.30 90.2 598 84 20230202 42500.00 43000.00 93.2 78.04 15.98 0 9.70 -152.35 184 184 8.84 54.14 51 51 185.50 82.10 0 4.01 94.0 598 84 20230202 42500.00 43000.00 97.0 78.03 15.98 0 10.03 -32.52 256 256 8.99 76.03 60 60 185.50 82.10 0 3.74 97.9 598 84 20230202 42500.00 43000.00 100.4 78.03 15.98 0 10.11 -41.07 270 270 9.37 78.18 83 83 185.50 82.10 0 3.47 101.3 598 84 20230202 42500.00 43000.00 105.2 78.02 15.97 0 10.24 -25.96 240 240 9.05 44.53 33 33 185.50 82.10 0 3.12 106.2 598 84 20230202 42500.00 43000.00 109.1 78.02 15.97 0 10.29 16.88 190 190 9.18 26.33 25 25 185.50 82.10 0 2.79 110.1 598 84 20230202 42500.00 43000.00 113.5 78.01 15.97 0 10.54 -110.82 315 360 9.53 23.17 35 102 185.50 82.10 0 2.45 114.6 598 84 20230202 42500.00 43000.00 119.4 78.01 15.97 0 10.51 -1.97 450 440 9.50 22.02 45 119 185.50 82.10 0 2.09 120.5 598 84 20230202 42500.00 43000.00 125.6 78.00 15.96 0 10.47 55.55 639 391 9.40 28.18 90 146 185.50 82.10 0 1.77 126.7 598 84 20230202 42500.00 43000.00 133.3 77.99 15.96 0 10.45 -42.93 661 381 9.54 29.87 99 175 185.50 82.10 0 1.46 134.6 598 84 20230202 42500.00 43000.00 142.3 77.98 15.96 0 10.78 -4.58 581 654 9.45 11.12 37 96 185.50 82.10 1 1.19 143.6 598 84 20230202 42500.00 43000.00 151.9 77.97 15.95 0 10.96 -28.89 726 981 9.57 10.47 34 105 185.50 82.10 2 0.96 153.4 598 84 20230202 42500.00 43000.00 162.0 77.96 15.95 0 11.03 -6.54 838 1226 9.53 11.27 30 102 185.50 82.10 7 0.74 163.5 598 84 20230202 42500.00 43000.00 173.1 77.95 15.94 0 11.09 -3.81 899 1422 9.48 10.03 30 107 185.50 82.10 27 0.52 174.7 598 84 20230202 42500.00 43000.00 185.7 77.93 15.93 0 11.18 -24.86 971 1642 9.54 9.13 29 118 185.50 82.10 54 0.30 187.5 598 84 20230202 42500.00 43000.00 199.0 77.92 15.93 0 11.23 -38.89 978 1810 9.42 7.23 19 83 185.50 82.10 71 0.08 200.8 598 84 20230202 42500.00 43000.00 213.5 77.90 15.92 0 11.26 -10.94 988 2031 9.29 4.87 13 62 185.50 82.10 76 0.00 215.5 598 84 20230202 42500.00 43000.00 228.9 77.89 15.91 0 11.26 10.66 1036 2176 9.30 5.09 14 65 185.50 82.10 82 0.00 231.0 598 84 20230202 42500.00 43000.00 245.6 77.87 15.90 0 11.25 2.24 1018 2287 9.30 5.13 13 69 185.50 82.10 88 0.00 247.9 598 84 20230202 42500.00 43000.00 263.4 77.85 15.90 0 11.22 2.51 1057 2275 9.31 5.95 16 78 185.50 82.10 93 0.00 265.9 598 84 20230202 42500.00 43000.00 282.1 77.83 15.89 0 11.18 6.54 1011 2462 9.34 6.85 17 95 185.50 82.10 96 0.00 284.7 598 84 20230202 42500.00 43000.00 301.7 77.81 15.88 0 11.11 8.03 1046 2367 9.36 8.53 22 114 185.50 82.10 100 0.00 304.5 598 84 20230202 42500.00 43000.00 322.1 77.79 15.87 0 11.09 6.13 1024 2495 9.38 9.29 23 133 185.50 82.10 100 0.00 325.0 598 84 20230202 42500.00 43000.00 343.3 77.77 15.86 0 10.99 -11.10 1089 2455 9.44 13.70 37 192 185.50 82.10 100 0.00 346.4 598 84 20230202 42500.00 43000.00 365.7 77.74 15.85 0 10.96 10.06 1165 2477 9.44 15.66 44 214 185.50 82.10 100 0.00 369.0 598 84 20230202 42500.00 43000.00 389.1 77.72 15.84 0 10.92 22.77 1061 3249 9.60 22.47 60 432 185.50 82.10 100 0.00 392.6 598 84 20230202 42500.00 43000.00 412.7 77.70 15.83 0 10.91 46.86 1049 2718 9.68 28.55 74 447 185.50 82.10 100 0.00 416.4 598 84 20230202 42500.00 43000.00 436.7 77.67 15.82 0 10.93 -72.07 1173 2831 9.75 32.95 96 535 185.50 82.10 100 0.00 440.6 598 84 20230202 42500.00 43000.00 467.3 77.65 15.81 0 10.89 88.47 1726 3056 9.85 60.04 223 889 185.50 82.10 100 0.00 471.5 598 84 20230202 43000.00 43500.00 76.9 78.06 15.99 0 8.68 247.05 216 216 7.18 26.56 0 0 185.50 82.10 0 5.09 77.6 598 85 20230202 43000.00 43500.00 80.6 78.05 15.99 0 8.99 25.97 218 218 8.23 70.00 0 0 185.50 82.10 0 4.86 81.3 598 85 20230202 43000.00 43500.00 85.1 78.05 15.99 0 9.22 58.33 219 219 8.19 38.52 0 0 185.50 82.10 0 4.57 85.9 598 85 20230202 43000.00 43500.00 89.1 78.04 15.98 0 9.48 -27.89 216 216 8.27 24.77 0 0 185.50 82.10 0 4.30 90.0 598 85 20230202 43000.00 43500.00 93.2 78.04 15.98 0 9.74 18.57 219 219 8.48 13.38 30 30 185.50 82.10 0 4.01 94.1 598 85 20230202 43000.00 43500.00 96.9 78.03 15.98 0 9.80 15.04 175 175 8.48 13.42 21 21 185.50 82.10 0 3.74 97.8 598 85 20230202 43000.00 43500.00 100.7 78.03 15.98 0 9.89 -12.84 210 210 8.44 14.01 16 16 185.50 82.10 0 3.47 101.6 598 85 20230202 43000.00 43500.00 105.1 78.02 15.97 0 10.17 -3.64 252 252 8.48 8.49 10 10 185.50 82.10 0 3.12 106.1 598 85 20230202 43000.00 43500.00 109.2 78.02 15.97 0 10.33 -21.83 232 232 8.56 6.30 7 7 185.50 82.10 0 2.79 110.2 598 85 20230202 43000.00 43500.00 113.6 78.01 15.97 0 10.36 -24.28 415 321 8.87 5.96 22 42 185.50 82.10 0 2.45 114.7 598 85 20230202 43000.00 43500.00 119.3 78.01 15.97 0 10.41 -4.57 496 453 8.91 6.98 24 54 185.50 82.10 0 2.09 120.4 598 85 20230202 43000.00 43500.00 125.7 78.00 15.96 0 10.40 -13.98 513 409 8.86 6.42 23 46 185.50 82.10 0 1.77 126.8 598 85 20230202 43000.00 43500.00 133.4 77.99 15.96 0 10.49 -10.11 544 508 8.82 5.46 18 40 185.50 82.10 0 1.46 134.6 598 85 20230202 43000.00 43500.00 142.3 77.98 15.96 0 10.59 3.31 684 637 8.89 5.44 20 45 185.50 82.10 1 1.19 143.7 598 85 20230202 43000.00 43500.00 151.5 77.97 15.95 0 10.74 -20.37 818 840 8.95 4.58 19 46 185.50 82.10 2 0.96 152.9 598 85 20230202 43000.00 43500.00 161.7 77.96 15.95 0 10.88 -21.43 866 1180 9.04 4.11 16 51 185.50 82.10 7 0.74 163.2 598 85 20230202 43000.00 43500.00 172.8 77.95 15.94 0 10.98 -42.28 882 1446 9.09 4.24 16 57 185.50 82.10 27 0.52 174.4 598 85 20230202 43000.00 43500.00 185.3 77.93 15.93 0 11.05 -9.01 963 1593 9.16 4.92 17 61 185.50 82.10 54 0.30 187.1 598 85 20230202 43000.00 43500.00 198.6 77.92 15.93 0 11.13 -23.99 916 1794 9.21 4.99 14 62 185.50 82.10 71 0.08 200.4 598 85 20230202 43000.00 43500.00 213.3 77.90 15.92 0 11.19 16.47 1021 2078 9.23 4.82 13 62 185.50 82.10 76 0.00 215.3 598 85 20230202 43000.00 43500.00 228.9 77.89 15.91 0 11.23 -1.91 1066 2267 9.27 4.97 14 67 185.50 82.10 82 0.00 231.0 598 85 20230202 43000.00 43500.00 245.4 77.87 15.90 0 11.23 -0.59 1077 2322 9.26 5.21 14 69 185.50 82.10 88 0.00 247.7 598 85 20230202 43000.00 43500.00 263.5 77.85 15.90 0 11.24 1.06 1102 2464 9.30 5.62 15 76 185.50 82.10 93 0.00 265.9 598 85 20230202 43000.00 43500.00 281.9 77.83 15.89 0 11.21 7.35 1127 2479 9.32 6.34 17 89 185.50 82.10 96 0.00 284.5 598 85 20230202 43000.00 43500.00 301.8 77.81 15.88 0 11.17 -50.06 1155 2468 9.35 7.56 20 101 185.50 82.10 100 0.00 304.5 598 85 20230202 43000.00 43500.00 322.0 77.79 15.87 0 11.15 -25.75 1130 2610 9.38 8.49 23 123 185.50 82.10 100 0.00 324.9 598 85 20230202 43000.00 43500.00 343.3 77.77 15.86 0 11.05 -28.82 1298 2537 9.44 13.23 38 173 185.50 82.10 100 0.00 346.4 598 85 20230202 43000.00 43500.00 365.6 77.74 15.85 0 11.06 -52.68 1212 2809 9.45 12.63 36 194 185.50 82.10 100 0.00 368.9 598 85 20230202 43000.00 43500.00 389.0 77.72 15.84 0 10.93 -11.62 1327 2538 9.59 26.55 77 339 185.50 82.10 100 0.00 392.5 598 85 20230202 43000.00 43500.00 413.0 77.70 15.83 0 10.87 14.39 1150 2321 9.68 32.18 91 425 185.50 82.10 100 0.00 416.7 598 85 20230202 43000.00 43500.00 436.8 77.67 15.82 0 10.93 -59.06 1177 2932 9.76 34.08 97 555 185.50 82.10 100 0.00 440.7 598 85 20230202 43000.00 43500.00 468.0 77.65 15.81 0 10.95 -61.22 984 2571 9.89 40.74 115 668 185.50 82.10 100 0.00 472.1 598 85 20230202 43500.00 44000.00 76.8 78.06 15.99 0 8.76 -9999.00 216 216 8.26 16.54 0 0 185.50 82.10 0 5.09 77.5 599 88 20230202 43500.00 44000.00 80.6 78.05 15.99 3 6.00 -332.51 218 218 6.50 2764.47 0 0 185.50 82.10 0 4.86 81.3 599 88 20230202 43500.00 44000.00 85.1 78.05 15.99 0 9.22 -32.86 219 219 8.13 33.65 0 0 185.50 82.10 0 4.57 86.0 599 88 20230202 43500.00 44000.00 89.2 78.04 15.98 0 9.39 -105.25 216 216 8.21 25.93 0 0 185.50 82.10 0 4.30 90.0 599 88 20230202 43500.00 44000.00 93.5 78.04 15.98 0 9.69 0.68 275 275 8.56 17.65 46 46 185.50 82.10 0 4.01 94.4 599 88 20230202 43500.00 44000.00 96.9 78.03 15.98 0 9.74 4.34 239 239 8.46 17.23 28 28 185.50 82.10 0 3.74 97.8 599 88 20230202 43500.00 44000.00 100.5 78.03 15.98 0 9.83 32.27 268 268 8.46 16.53 25 25 185.50 82.10 0 3.47 101.5 599 88 20230202 43500.00 44000.00 105.1 78.02 15.97 0 9.90 -43.34 447 447 8.53 20.80 31 31 185.50 82.10 0 3.12 106.1 599 88 20230202 43500.00 44000.00 109.2 78.02 15.97 0 9.94 -23.46 451 451 8.66 21.94 35 35 185.50 82.10 0 2.79 110.2 599 88 20230202 43500.00 44000.00 113.6 78.01 15.97 0 9.97 -11.64 378 544 8.91 17.80 51 167 185.50 82.10 0 2.45 114.6 599 88 20230202 43500.00 44000.00 119.2 78.01 15.97 0 9.94 -10.83 732 520 8.90 23.09 100 189 185.50 82.10 0 2.09 120.3 599 88 20230202 43500.00 44000.00 125.6 78.00 15.96 0 10.00 -22.32 894 415 8.85 15.91 98 136 185.50 82.10 0 1.77 126.8 599 88 20230202 43500.00 44000.00 133.5 77.99 15.96 0 10.14 0.85 897 557 8.80 13.54 64 108 185.50 82.10 0 1.46 134.8 599 88 20230202 43500.00 44000.00 142.3 77.98 15.96 0 10.22 -18.53 1035 754 8.85 13.82 68 128 185.50 82.10 1 1.19 143.6 599 88 20230202 43500.00 44000.00 151.6 77.97 15.95 0 10.27 -60.77 1101 896 8.83 13.87 64 130 185.50 82.10 2 0.96 153.0 599 88 20230202 43500.00 44000.00 161.7 77.96 15.95 0 10.29 -39.63 1242 908 8.86 13.72 73 138 185.50 82.10 7 0.74 163.2 599 88 20230202 43500.00 44000.00 172.7 77.95 15.94 0 10.39 -11.63 1197 1068 8.89 13.64 63 136 185.50 82.10 27 0.52 174.3 599 88 20230202 43500.00 44000.00 185.3 77.93 15.93 0 10.51 -6.21 1274 1163 8.94 13.25 57 122 185.50 82.10 54 0.30 187.0 599 88 20230202 43500.00 44000.00 198.5 77.92 15.93 0 10.63 -18.02 1242 1235 8.99 12.04 45 104 185.50 82.10 71 0.08 200.3 599 88 20230202 43500.00 44000.00 213.2 77.90 15.92 0 10.76 14.71 1410 1474 9.04 10.86 41 99 185.50 82.10 76 0.00 215.1 599 88 20230202 43500.00 44000.00 228.7 77.89 15.91 0 10.87 26.06 1347 1593 9.12 10.00 36 97 185.50 82.10 82 0.00 230.8 599 88 20230202 43500.00 44000.00 245.4 77.87 15.90 0 10.96 26.46 1459 1730 9.15 9.28 33 89 185.50 82.10 88 0.00 247.6 599 88 20230202 43500.00 44000.00 263.3 77.85 15.90 0 11.01 8.82 1471 1770 9.23 9.68 34 94 185.50 82.10 93 0.00 265.7 599 88 20230202 43500.00 44000.00 281.9 77.83 15.89 0 11.01 -16.37 1612 1701 9.29 11.86 44 109 185.50 82.10 96 0.00 284.4 599 88 20230202 43500.00 44000.00 301.4 77.81 15.88 0 11.01 -13.59 1694 1672 9.33 13.65 51 120 185.50 82.10 100 0.00 304.1 599 88 20230202 43500.00 44000.00 322.0 77.79 15.87 0 11.03 27.96 1571 1795 9.38 14.08 50 134 185.50 82.10 100 0.00 325.0 599 88 20230202 43500.00 44000.00 343.2 77.77 15.86 0 11.00 2.79 1653 1781 9.44 16.95 64 163 185.50 82.10 100 0.00 346.3 599 88 20230202 43500.00 44000.00 365.6 77.74 15.85 0 11.02 -29.73 1507 2001 9.46 16.66 56 173 185.50 82.10 100 0.00 369.0 599 88 20230202 43500.00 44000.00 389.0 77.72 15.84 0 10.96 -0.87 1723 1937 9.61 28.61 108 286 185.50 82.10 100 0.00 392.6 599 88 20230202 43500.00 44000.00 413.0 77.70 15.83 0 10.96 -24.97 1474 1922 9.69 30.81 107 325 185.50 82.10 100 0.00 416.7 599 88 20230202 43500.00 44000.00 437.1 77.67 15.82 0 10.98 -12.85 1201 2237 9.74 31.14 92 389 185.50 82.10 100 0.00 441.0 599 88 20230202 43500.00 44000.00 467.4 77.65 15.81 0 10.83 68.70 1445 2226 9.87 65.13 221 775 185.50 82.10 100 0.00 471.6 599 88 20230202 44000.00 44500.00 76.8 78.06 15.99 0 7.26 -658.64 216 216 6.76 329.83 0 0 185.50 82.10 0 5.09 77.5 598 87 20230202 44000.00 44500.00 80.5 78.05 15.99 0 8.71 -331.40 218 218 7.21 27.22 0 0 185.50 82.10 0 4.86 81.3 598 87 20230202 44000.00 44500.00 85.0 78.05 15.99 0 9.21 9.69 219 219 8.12 33.96 0 0 185.50 82.10 0 4.57 85.8 598 87 20230202 44000.00 44500.00 89.2 78.04 15.98 0 9.48 18.81 215 215 8.20 20.99 0 0 185.50 82.10 0 4.30 90.0 598 87 20230202 44000.00 44500.00 93.2 78.04 15.98 0 9.74 11.61 210 210 8.41 11.41 24 24 185.50 82.10 0 4.01 94.1 598 87 20230202 44000.00 44500.00 96.9 78.03 15.98 0 9.94 9.55 182 182 8.41 8.84 12 12 185.50 82.10 0 3.74 97.8 598 87 20230202 44000.00 44500.00 100.6 78.03 15.98 0 10.03 22.94 215 215 8.39 8.00 10 10 185.50 82.10 0 3.47 101.6 598 87 20230202 44000.00 44500.00 105.1 78.02 15.97 0 10.06 -12.99 254 254 8.39 9.52 10 10 185.50 82.10 0 3.12 106.1 598 87 20230202 44000.00 44500.00 109.2 78.02 15.97 0 10.14 -2.81 288 288 8.55 10.14 12 12 185.50 82.10 0 2.79 110.2 598 87 20230202 44000.00 44500.00 113.6 78.01 15.97 0 10.07 0.46 404 350 8.82 10.38 37 78 185.50 82.10 0 2.45 114.7 598 87 20230202 44000.00 44500.00 119.3 78.01 15.97 0 10.10 -6.06 542 361 8.82 10.99 48 83 185.50 82.10 0 2.09 120.4 598 87 20230202 44000.00 44500.00 125.6 78.00 15.96 0 10.24 -0.25 489 446 8.78 8.49 27 60 185.50 82.10 0 1.77 126.8 598 87 20230202 44000.00 44500.00 133.4 77.99 15.96 0 10.28 -22.99 607 558 8.75 7.92 29 63 185.50 82.10 0 1.46 134.7 598 87 20230202 44000.00 44500.00 142.4 77.98 15.96 0 10.31 -22.45 693 607 8.80 8.83 33 71 185.50 82.10 1 1.19 143.7 598 87 20230202 44000.00 44500.00 151.7 77.97 15.95 0 10.41 -30.38 692 804 8.81 7.63 25 70 185.50 82.10 2 0.96 153.1 598 87 20230202 44000.00 44500.00 161.8 77.96 15.95 0 10.45 -33.20 806 932 8.83 8.12 28 76 185.50 82.10 7 0.74 163.3 598 87 20230202 44000.00 44500.00 172.6 77.95 15.94 0 10.49 -13.39 905 982 8.88 9.04 34 86 185.50 82.10 27 0.52 174.2 598 87 20230202 44000.00 44500.00 185.2 77.93 15.93 0 10.60 -26.44 901 1127 8.95 9.91 31 87 185.50 82.10 54 0.30 187.0 598 87 20230202 44000.00 44500.00 198.7 77.92 15.93 0 10.74 -6.86 1041 1314 9.03 9.55 29 84 185.50 82.10 71 0.08 200.5 598 87 20230202 44000.00 44500.00 213.1 77.90 15.92 0 10.90 5.87 1093 1513 9.06 7.55 22 70 185.50 82.10 76 0.00 215.0 598 87 20230202 44000.00 44500.00 228.6 77.89 15.91 0 11.04 -0.56 1070 1675 9.14 6.56 18 64 185.50 82.10 82 0.00 230.7 598 87 20230202 44000.00 44500.00 245.4 77.87 15.90 0 11.12 27.79 1131 1694 9.17 6.06 17 57 185.50 82.10 88 0.00 247.6 598 87 20230202 44000.00 44500.00 263.1 77.85 15.90 0 11.17 26.70 1190 1719 9.24 6.60 19 62 185.50 82.10 93 0.00 265.5 598 87 20230202 44000.00 44500.00 281.9 77.83 15.89 0 11.18 -11.36 1187 1710 9.30 7.26 20 68 185.50 82.10 96 0.00 284.4 598 87 20230202 44000.00 44500.00 301.4 77.81 15.88 0 11.17 18.90 1241 1741 9.35 8.35 25 80 185.50 82.10 100 0.00 304.1 598 87 20230202 44000.00 44500.00 322.1 77.79 15.87 0 11.15 -29.14 1235 1784 9.40 9.47 29 95 185.50 82.10 100 0.00 325.0 598 87 20230202 44000.00 44500.00 343.4 77.77 15.86 0 11.10 5.80 1204 1779 9.44 11.95 34 116 185.50 82.10 100 0.00 346.5 598 87 20230202 44000.00 44500.00 365.7 77.74 15.85 0 11.07 15.78 1184 1895 9.45 12.97 36 134 185.50 82.10 100 0.00 369.0 598 87 20230202 44000.00 44500.00 388.9 77.72 15.84 0 10.96 -13.94 1443 1944 9.60 26.86 86 270 185.50 82.10 100 0.00 392.5 598 87 20230202 44000.00 44500.00 412.9 77.70 15.83 0 10.96 75.27 1202 2113 9.70 29.12 82 332 185.50 82.10 100 0.00 416.6 598 87 20230202 44000.00 44500.00 437.3 77.67 15.82 0 10.94 68.18 1346 2237 9.76 37.46 117 443 185.50 82.10 100 0.00 441.2 598 87 20230202 44000.00 44500.00 467.1 77.65 15.81 0 10.66 -103.08 2567 1648 9.84 89.93 653 1095 185.50 82.10 100 0.00 471.3 598 87 20230202 44500.00 45000.00 76.8 78.06 15.99 0 8.56 -80.54 216 216 7.55 75.75 0 0 185.50 82.10 0 5.09 77.5 598 89 20230202 44500.00 45000.00 80.5 78.05 15.99 0 8.74 85.44 218 218 7.24 24.77 0 0 185.50 82.10 0 4.86 81.3 598 89 20230202 44500.00 45000.00 85.1 78.05 15.99 0 9.20 171.34 219 219 8.17 39.43 0 0 185.50 82.10 0 4.57 85.9 598 89 20230202 44500.00 45000.00 89.2 78.04 15.98 0 9.50 28.41 215 215 8.23 22.56 0 0 185.50 82.10 0 4.30 90.0 598 89 20230202 44500.00 45000.00 93.2 78.04 15.98 0 9.64 -23.14 181 181 8.44 14.44 32 32 185.50 82.10 0 4.01 94.1 598 89 20230202 44500.00 45000.00 96.9 78.03 15.98 0 9.83 -21.86 202 202 8.46 13.66 20 20 185.50 82.10 0 3.74 97.8 598 89 20230202 44500.00 45000.00 100.7 78.03 15.98 0 9.88 -13.51 208 208 8.41 12.47 15 15 185.50 82.10 0 3.47 101.7 598 89 20230202 44500.00 45000.00 105.1 78.02 15.97 0 10.04 4.76 233 233 8.44 9.94 11 11 185.50 82.10 0 3.12 106.1 598 89 20230202 44500.00 45000.00 109.1 78.02 15.97 0 10.20 -22.68 267 267 8.55 9.02 10 10 185.50 82.10 0 2.79 110.2 598 89 20230202 44500.00 45000.00 113.6 78.01 15.97 0 10.28 3.00 429 346 8.83 7.02 24 48 185.50 82.10 0 2.45 114.7 598 89 20230202 44500.00 45000.00 119.3 78.01 15.97 0 10.40 -6.52 427 429 8.85 6.03 19 45 185.50 82.10 0 2.09 120.4 598 89 20230202 44500.00 45000.00 125.6 78.00 15.96 0 10.44 -18.33 468 438 8.81 5.37 17 38 185.50 82.10 0 1.77 126.8 598 89 20230202 44500.00 45000.00 133.4 77.99 15.96 0 10.46 -0.84 482 491 8.78 4.81 15 37 185.50 82.10 0 1.46 134.7 598 89 20230202 44500.00 45000.00 142.3 77.98 15.96 0 10.44 -2.09 647 568 8.81 6.63 23 50 185.50 82.10 1 1.19 143.6 598 89 20230202 44500.00 45000.00 151.6 77.97 15.95 0 10.48 11.71 681 764 8.83 7.12 23 60 185.50 82.10 2 0.96 153.0 598 89 20230202 44500.00 45000.00 161.7 77.96 15.95 0 10.54 -1.11 756 935 8.87 7.13 23 66 185.50 82.10 7 0.74 163.3 598 89 20230202 44500.00 45000.00 172.7 77.95 15.94 0 10.67 -14.77 754 1094 8.91 6.32 19 62 185.50 82.10 27 0.52 174.3 598 89 20230202 44500.00 45000.00 185.2 77.93 15.93 0 10.78 16.82 834 1269 8.99 6.90 20 66 185.50 82.10 54 0.30 187.0 598 89 20230202 44500.00 45000.00 198.6 77.92 15.93 0 10.89 14.84 896 1416 9.05 6.83 18 64 185.50 82.10 71 0.08 200.5 598 89 20230202 44500.00 45000.00 213.1 77.90 15.92 0 11.04 3.21 934 1742 9.09 5.35 14 58 185.50 82.10 76 0.00 215.1 598 89 20230202 44500.00 45000.00 228.6 77.89 15.91 0 11.11 24.81 958 1801 9.16 5.36 14 58 185.50 82.10 82 0.00 230.7 598 89 20230202 44500.00 45000.00 245.4 77.87 15.90 0 11.17 0.76 1040 1922 9.19 5.13 13 57 185.50 82.10 88 0.00 247.7 598 89 20230202 44500.00 45000.00 263.2 77.85 15.90 0 11.20 16.07 1000 1959 9.25 5.41 14 61 185.50 82.10 93 0.00 265.6 598 89 20230202 44500.00 45000.00 281.8 77.83 15.89 0 11.21 4.47 1024 2046 9.29 5.88 15 71 185.50 82.10 96 0.00 284.4 598 89 20230202 44500.00 45000.00 301.5 77.81 15.88 0 11.17 12.72 1031 2039 9.34 7.24 19 86 185.50 82.10 100 0.00 304.3 598 89 20230202 44500.00 45000.00 322.1 77.79 15.87 0 11.14 18.13 971 2100 9.38 8.18 20 101 185.50 82.10 100 0.00 325.0 598 89 20230202 44500.00 45000.00 343.3 77.77 15.86 0 11.10 6.24 1009 2128 9.43 10.24 26 127 185.50 82.10 100 0.00 346.4 598 89 20230202 44500.00 45000.00 365.7 77.74 15.85 0 11.03 -34.71 1233 2195 9.44 14.25 41 168 185.50 82.10 100 0.00 369.0 598 89 20230202 44500.00 45000.00 389.0 77.72 15.84 0 11.00 -13.40 1290 2129 9.60 21.45 67 255 185.50 82.10 100 0.00 392.5 598 89 20230202 44500.00 45000.00 413.0 77.70 15.83 0 10.93 -106.95 1532 2143 9.68 33.18 118 377 185.50 82.10 100 0.00 416.7 598 89 20230202 44500.00 45000.00 437.0 77.67 15.82 0 10.88 -33.27 1473 2364 9.77 43.92 151 559 185.50 82.10 100 0.00 440.9 598 89 20230202 44500.00 45000.00 467.0 77.65 15.81 0 10.80 -59.46 1841 2047 9.82 66.43 303 782 185.50 82.10 100 0.00 471.2 598 89 20230202 45000.00 45500.00 76.8 78.06 15.99 0 8.88 -181.09 216 216 7.38 22.80 0 0 185.50 82.10 0 5.09 77.6 598 152 20230202 45000.00 45500.00 80.6 78.05 15.99 0 8.60 79.77 217 217 8.04 189.17 0 0 185.50 82.10 0 4.86 81.4 598 152 20230202 45000.00 45500.00 85.0 78.05 15.99 0 9.10 11.97 219 219 8.18 53.53 0 0 185.50 82.10 0 4.57 85.8 598 152 20230202 45000.00 45500.00 89.2 78.04 15.98 0 9.28 44.82 215 215 8.27 39.37 0 0 185.50 82.10 0 4.30 90.0 598 152 20230202 45000.00 45500.00 93.2 78.04 15.98 0 9.47 -1.67 101 101 8.43 16.10 35 35 185.50 82.10 0 4.01 94.1 598 152 20230202 45000.00 45500.00 97.0 78.03 15.98 0 9.73 -5.10 214 214 8.51 17.80 27 27 185.50 82.10 0 3.74 97.9 598 152 20230202 45000.00 45500.00 100.6 78.03 15.98 0 9.82 36.99 210 210 8.46 14.54 18 18 185.50 82.10 0 3.47 101.6 598 152 20230202 45000.00 45500.00 105.3 78.02 15.97 0 10.06 -6.60 199 199 8.47 8.86 9 9 185.50 82.10 0 3.12 106.3 598 152 20230202 45000.00 45500.00 109.2 78.02 15.97 0 10.22 -9.82 270 270 8.56 8.72 9 9 185.50 82.10 0 2.79 110.2 598 152 20230202 45000.00 45500.00 113.7 78.01 15.97 0 10.29 2.23 392 385 8.85 6.90 22 53 185.50 82.10 0 2.45 114.7 598 152 20230202 45000.00 45500.00 119.3 78.01 15.97 0 10.34 6.89 455 393 8.85 6.75 23 49 185.50 82.10 0 2.09 120.4 598 152 20230202 45000.00 45500.00 125.6 78.00 15.96 0 10.43 -4.11 412 453 8.82 5.21 15 40 185.50 82.10 0 1.77 126.8 598 152 20230202 45000.00 45500.00 133.4 77.99 15.96 0 10.41 -2.01 504 526 8.77 5.81 17 43 185.50 82.10 0 1.46 134.6 598 152 20230202 45000.00 45500.00 142.3 77.98 15.96 0 10.40 14.03 619 599 8.80 7.04 24 56 185.50 82.10 1 1.19 143.6 598 152 20230202 45000.00 45500.00 151.7 77.97 15.95 0 10.46 -14.61 583 778 8.82 6.84 19 60 185.50 82.10 2 0.96 153.1 598 152 20230202 45000.00 45500.00 161.7 77.96 15.95 0 10.55 -23.92 736 1018 8.87 7.13 22 69 185.50 82.10 7 0.74 163.3 598 152 20230202 45000.00 45500.00 172.6 77.95 15.94 0 10.62 -6.41 837 1089 8.92 7.63 25 74 185.50 82.10 27 0.52 174.2 598 152 20230202 45000.00 45500.00 185.2 77.93 15.93 0 10.79 14.07 900 1235 8.99 7.20 21 64 185.50 82.10 54 0.30 186.9 598 152 20230202 45000.00 45500.00 198.5 77.92 15.93 0 10.92 9.82 956 1412 9.07 6.52 19 64 185.50 82.10 71 0.08 200.4 598 152 20230202 45000.00 45500.00 213.1 77.90 15.92 0 11.05 6.03 988 1576 9.10 5.54 15 54 185.50 82.10 76 0.00 215.1 598 152 20230202 45000.00 45500.00 228.7 77.89 15.91 0 11.14 9.76 1008 1713 9.18 5.23 14 55 185.50 82.10 82 0.00 230.8 598 152 20230202 45000.00 45500.00 245.4 77.87 15.90 0 11.19 11.45 1031 1766 9.22 5.30 14 55 185.50 82.10 88 0.00 247.7 598 152 20230202 45000.00 45500.00 263.3 77.85 15.90 0 11.17 12.13 1037 1760 9.27 6.30 16 63 185.50 82.10 93 0.00 265.7 598 152 20230202 45000.00 45500.00 281.8 77.83 15.89 0 11.18 12.39 1102 1904 9.33 7.24 19 77 185.50 82.10 96 0.00 284.4 598 152 20230202 45000.00 45500.00 301.6 77.81 15.88 0 11.15 -7.55 1104 1852 9.37 8.38 23 89 185.50 82.10 100 0.00 304.4 598 152 20230202 45000.00 45500.00 322.0 77.79 15.87 0 11.11 7.43 1140 1925 9.40 10.52 28 107 185.50 82.10 100 0.00 324.9 598 152 20230202 45000.00 45500.00 343.2 77.77 15.86 0 11.10 -21.57 1011 1976 9.46 11.21 28 127 185.50 82.10 100 0.00 346.3 598 152 20230202 45000.00 45500.00 365.6 77.74 15.85 0 11.03 19.64 1064 1962 9.48 13.57 36 155 185.50 82.10 100 0.00 368.9 598 152 20230202 45000.00 45500.00 389.0 77.72 15.84 0 11.00 31.66 1132 2259 9.64 22.09 61 280 185.50 82.10 100 0.00 392.5 598 152 20230202 45000.00 45500.00 412.9 77.70 15.83 0 10.97 12.04 1033 2243 9.71 26.62 70 350 185.50 82.10 100 0.00 416.6 598 152 20230202 45000.00 45500.00 437.0 77.67 15.82 0 10.84 39.88 1076 2009 9.79 42.42 119 516 185.50 82.10 100 0.00 440.9 598 152 20230202 45000.00 45500.00 467.7 77.65 15.81 0 10.90 138.54 1614 2223 9.87 55.62 217 685 185.50 82.10 100 0.00 471.9 598 152 20230202 45500.00 50000.00 76.8 78.06 15.99 0 8.65 -81.38 216 216 8.14 86.14 0 0 185.50 82.10 0 5.09 77.6 598 86 20230202 45500.00 50000.00 80.6 78.05 15.99 0 8.99 -232.99 217 217 8.31 64.32 0 0 185.50 82.10 0 4.86 81.4 598 86 20230202 45500.00 50000.00 84.9 78.05 15.99 0 9.07 -196.23 218 218 8.18 58.26 0 0 185.50 82.10 0 4.57 85.7 598 86 20230202 45500.00 50000.00 89.3 78.04 15.98 0 9.25 49.20 215 215 8.29 45.47 0 0 185.50 82.10 0 4.30 90.2 598 86 20230202 45500.00 50000.00 93.2 78.04 15.98 0 9.48 27.67 169 169 8.46 19.79 43 43 185.50 82.10 0 4.01 94.1 598 86 20230202 45500.00 50000.00 97.0 78.03 15.98 0 9.73 4.19 181 181 8.44 15.17 23 23 185.50 82.10 0 3.74 97.9 598 86 20230202 45500.00 50000.00 100.7 78.03 15.98 0 9.78 22.65 178 178 8.42 13.53 16 16 185.50 82.10 0 3.47 101.6 598 86 20230202 45500.00 50000.00 105.2 78.02 15.97 0 9.96 -8.41 229 229 8.43 10.88 12 12 185.50 82.10 0 3.12 106.2 598 86 20230202 45500.00 50000.00 109.1 78.02 15.97 0 10.17 12.31 288 288 8.57 9.64 11 11 185.50 82.10 0 2.79 110.2 598 86 20230202 45500.00 50000.00 113.7 78.01 15.97 0 10.19 -7.06 406 366 8.83 8.24 29 63 185.50 82.10 0 2.45 114.7 598 86 20230202 45500.00 50000.00 119.3 78.01 15.97 0 10.28 -11.99 406 389 8.83 7.16 23 52 185.50 82.10 0 2.09 120.4 598 86 20230202 45500.00 50000.00 125.7 78.00 15.96 0 10.37 -10.30 442 409 8.79 5.66 18 40 185.50 82.10 0 1.77 126.9 598 86 20230202 45500.00 50000.00 133.4 77.99 15.96 0 10.30 23.54 557 486 8.76 7.07 25 53 185.50 82.10 0 1.46 134.7 598 86 20230202 45500.00 50000.00 142.2 77.98 15.96 0 10.36 -7.84 581 608 8.79 7.47 24 59 185.50 82.10 1 1.19 143.5 598 86 20230202 45500.00 50000.00 151.7 77.97 15.95 0 10.36 -16.19 684 739 8.81 8.83 29 73 185.50 82.10 2 0.96 153.1 598 86 20230202 45500.00 50000.00 161.7 77.96 15.95 0 10.43 -22.54 751 898 8.84 8.73 28 79 185.50 82.10 7 0.74 163.2 598 86 20230202 45500.00 50000.00 172.6 77.95 15.94 0 10.53 7.52 850 984 8.89 8.65 30 79 185.50 82.10 27 0.52 174.2 598 86 20230202 45500.00 50000.00 185.2 77.93 15.93 0 10.70 -8.27 937 1053 8.96 8.09 27 69 185.50 82.10 54 0.30 187.0 598 86 20230202 45500.00 50000.00 198.5 77.92 15.93 0 10.89 18.07 921 1202 9.05 6.52 19 56 185.50 82.10 71 0.08 200.4 598 86 20230202 45500.00 50000.00 213.1 77.90 15.92 0 11.05 8.32 982 1347 9.10 5.07 15 47 185.50 82.10 76 0.00 215.0 598 86 20230202 45500.00 50000.00 228.7 77.89 15.91 0 11.13 -0.56 974 1390 9.15 5.11 14 45 185.50 82.10 82 0.00 230.8 598 86 20230202 45500.00 50000.00 245.5 77.87 15.90 0 11.16 3.68 1001 1415 9.19 5.24 14 46 185.50 82.10 88 0.00 247.7 598 86 20230202 45500.00 50000.00 263.3 77.85 15.90 0 11.15 9.09 1044 1405 9.25 6.20 18 55 185.50 82.10 93 0.00 265.8 598 86 20230202 45500.00 50000.00 281.8 77.83 15.89 0 11.16 -4.96 964 1563 9.30 6.75 17 63 185.50 82.10 96 0.00 284.3 598 86 20230202 45500.00 50000.00 301.6 77.81 15.88 0 11.12 4.15 1012 1572 9.33 8.29 21 76 185.50 82.10 100 0.00 304.3 598 86 20230202 45500.00 50000.00 322.0 77.79 15.87 0 11.06 53.85 1095 1615 9.37 10.71 29 99 185.50 82.10 100 0.00 325.0 598 86 20230202 45500.00 50000.00 343.4 77.77 15.86 0 11.05 28.53 1043 1696 9.43 12.28 32 119 185.50 82.10 100 0.00 346.5 598 86 20230202 45500.00 50000.00 365.9 77.74 15.85 0 11.01 -20.70 1053 1818 9.43 13.63 35 141 185.50 82.10 100 0.00 369.2 598 86 20230202 45500.00 50000.00 389.0 77.72 15.84 0 10.93 18.84 1070 1892 9.59 23.00 61 251 185.50 82.10 100 0.00 392.5 598 86 20230202 45500.00 50000.00 413.1 77.70 15.83 0 10.88 29.36 1195 1808 9.66 32.69 96 337 185.50 82.10 100 0.00 416.9 598 86 20230202 45500.00 50000.00 436.9 77.67 15.82 0 10.87 62.60 904 1888 9.74 32.22 81 392 185.50 82.10 100 0.00 440.8 598 86 20230202 45500.00 50000.00 467.9 77.65 15.81 0 10.87 40.88 666 2217 9.93 43.27 103 760 185.50 82.10 100 0.00 472.1 598 86 20230202 50000.00 50500.00 76.8 78.06 15.99 0 8.60 -515.17 216 216 7.59 92.42 0 0 185.50 82.10 0 5.09 77.5 598 1711 20230202 50000.00 50500.00 80.6 78.05 15.99 0 8.89 4088.48 217 217 8.64 145.23 0 0 185.50 82.10 0 4.86 81.4 598 1711 20230202 50000.00 50500.00 85.0 78.05 15.99 0 9.08 -214.65 218 218 8.15 51.13 0 0 185.50 82.10 0 4.57 85.8 598 1711 20230202 50000.00 50500.00 89.1 78.04 15.98 0 9.31 -78.04 215 215 8.22 33.19 0 0 185.50 82.10 0 4.30 90.0 598 1711 20230202 50000.00 50500.00 93.3 78.04 15.98 0 9.76 -0.71 304 304 8.45 14.00 32 32 185.50 82.10 0 4.01 94.1 598 1711 20230202 50000.00 50500.00 96.9 78.03 15.98 0 9.94 4.24 238 238 8.47 10.61 17 17 185.50 82.10 0 3.74 97.8 598 1711 20230202 50000.00 50500.00 100.7 78.03 15.98 0 10.05 25.92 253 253 8.44 8.66 11 11 185.50 82.10 0 3.47 101.6 598 1711 20230202 50000.00 50500.00 105.1 78.02 15.97 0 10.12 -19.51 224 224 8.42 7.34 8 8 185.50 82.10 0 3.12 106.1 598 1711 20230202 50000.00 50500.00 109.2 78.02 15.97 0 10.24 -13.26 293 293 8.57 7.73 9 9 185.50 82.10 0 2.79 110.2 598 1711 20230202 50000.00 50500.00 113.7 78.01 15.97 0 10.30 12.46 368 339 8.80 5.72 19 42 185.50 82.10 0 2.45 114.7 598 1711 20230202 50000.00 50500.00 119.3 78.01 15.97 0 10.41 -10.99 424 395 8.81 5.22 17 38 185.50 82.10 0 2.09 120.4 598 1711 20230202 50000.00 50500.00 125.6 78.00 15.96 0 10.37 4.84 561 425 8.76 5.89 22 41 185.50 82.10 0 1.77 126.8 598 1711 20230202 50000.00 50500.00 133.4 77.99 15.96 0 10.34 28.56 681 482 8.71 6.37 26 46 185.50 82.10 0 1.46 134.7 598 1711 20230202 50000.00 50500.00 142.3 77.98 15.96 0 10.36 6.47 672 566 8.76 7.14 26 55 185.50 82.10 1 1.19 143.6 598 1711 20230202 50000.00 50500.00 151.6 77.97 15.95 0 10.32 -17.98 746 770 8.78 9.50 33 80 185.50 82.10 2 0.96 153.0 598 1711 20230202 50000.00 50500.00 161.8 77.96 15.95 0 10.40 -5.59 738 978 8.81 8.99 28 86 185.50 82.10 7 0.74 163.3 598 1711 20230202 50000.00 50500.00 172.6 77.95 15.94 0 10.49 -19.73 800 1046 8.86 8.50 28 84 185.50 82.10 27 0.52 174.2 598 1711 20230202 50000.00 50500.00 185.2 77.93 15.93 0 10.60 -27.60 865 1099 8.92 9.07 27 78 185.50 82.10 54 0.30 187.0 598 1711 20230202 50000.00 50500.00 198.6 77.92 15.93 0 10.78 -0.62 1006 1319 9.00 8.24 24 72 185.50 82.10 71 0.08 200.5 598 1711 20230202 50000.00 50500.00 213.1 77.90 15.92 0 10.95 -15.23 980 1438 9.02 5.82 16 54 185.50 82.10 76 0.00 215.1 598 1711 20230202 50000.00 50500.00 228.7 77.89 15.91 0 11.05 10.64 982 1503 9.09 5.39 15 51 185.50 82.10 82 0.00 230.8 598 1711 20230202 50000.00 50500.00 245.4 77.87 15.90 0 11.09 4.66 1046 1570 9.13 5.61 15 52 185.50 82.10 88 0.00 247.7 598 1711 20230202 50000.00 50500.00 263.2 77.85 15.90 0 11.08 12.03 1043 1579 9.18 6.35 17 60 185.50 82.10 93 0.00 265.6 598 1711 20230202 50000.00 50500.00 281.9 77.83 15.89 0 11.05 27.44 1073 1616 9.24 8.02 21 73 185.50 82.10 96 0.00 284.5 598 1711 20230202 50000.00 50500.00 301.6 77.81 15.88 0 11.02 14.21 1091 1601 9.28 9.43 27 90 185.50 82.10 100 0.00 304.4 598 1711 20230202 50000.00 50500.00 322.1 77.79 15.87 0 11.01 -3.22 1079 1859 9.33 10.61 28 112 185.50 82.10 100 0.00 325.0 598 1711 20230202 50000.00 50500.00 343.2 77.77 15.86 0 10.95 46.12 1127 1802 9.38 14.36 40 145 185.50 82.10 100 0.00 346.4 598 1711 20230202 50000.00 50500.00 365.6 77.74 15.85 0 10.92 0.49 917 2019 9.40 13.79 33 168 185.50 82.10 100 0.00 368.9 598 1711 20230202 50000.00 50500.00 388.9 77.72 15.84 0 10.88 43.26 1243 2002 9.57 25.17 78 291 185.50 82.10 100 0.00 392.4 598 1711 20230202 50000.00 50500.00 412.8 77.70 15.83 0 10.79 12.33 1258 1723 9.64 37.23 122 390 185.50 82.10 100 0.00 416.5 598 1711 20230202 50000.00 50500.00 436.7 77.67 15.82 0 10.73 -29.95 1156 1646 9.70 46.42 149 492 185.50 82.10 100 0.00 440.7 598 1711 20230202 50000.00 50500.00 467.7 77.65 15.81 0 10.76 -7.98 630 2541 9.89 57.97 127 1120 185.50 82.10 100 0.00 471.9 598 1711 20230202 50500.00 51000.00 76.9 78.06 15.99 0 8.82 -143.97 216 216 7.31 23.13 0 0 185.50 82.10 0 5.09 77.6 598 87 20230202 50500.00 51000.00 80.5 78.05 15.99 0 8.98 -110.32 217 217 8.34 68.14 0 0 185.50 82.10 0 4.86 81.3 598 87 20230202 50500.00 51000.00 85.1 78.05 15.99 0 9.11 39.72 218 218 8.15 49.10 0 0 185.50 82.10 0 4.57 85.9 598 87 20230202 50500.00 51000.00 89.1 78.04 15.98 0 9.43 -12.04 215 215 8.22 25.94 0 0 185.50 82.10 0 4.30 89.9 598 87 20230202 50500.00 51000.00 93.1 78.04 15.98 0 9.60 -18.25 163 163 8.45 15.45 33 33 185.50 82.10 0 4.01 93.9 598 87 20230202 50500.00 51000.00 97.0 78.03 15.98 0 9.66 -56.88 193 193 8.53 21.29 30 30 185.50 82.10 0 3.74 98.0 598 87 20230202 50500.00 51000.00 100.7 78.03 15.98 0 9.77 -45.35 230 230 8.41 16.88 21 21 185.50 82.10 0 3.47 101.6 598 87 20230202 50500.00 51000.00 105.2 78.02 15.97 0 9.90 -15.06 251 251 8.41 13.97 15 15 185.50 82.10 0 3.12 106.2 598 87 20230202 50500.00 51000.00 109.2 78.02 15.97 0 10.02 -16.62 259 259 8.53 12.92 14 14 185.50 82.10 0 2.79 110.2 598 87 20230202 50500.00 51000.00 113.7 78.01 15.97 0 10.07 -11.50 425 315 8.81 10.18 38 72 185.50 82.10 0 2.45 114.7 598 87 20230202 50500.00 51000.00 119.2 78.01 15.97 0 10.14 5.82 504 366 8.82 9.87 39 73 185.50 82.10 0 2.09 120.3 598 87 20230202 50500.00 51000.00 125.6 78.00 15.96 0 10.29 -3.01 523 540 8.80 8.38 26 65 185.50 82.10 0 1.77 126.8 598 87 20230202 50500.00 51000.00 133.4 77.99 15.96 0 10.28 -10.38 559 473 8.75 7.54 26 55 185.50 82.10 0 1.46 134.7 598 87 20230202 50500.00 51000.00 142.4 77.98 15.96 0 10.28 -29.45 703 624 8.80 9.81 36 79 185.50 82.10 1 1.19 143.7 598 87 20230202 50500.00 51000.00 151.6 77.97 15.95 0 10.30 -28.92 769 776 8.82 10.76 38 93 185.50 82.10 2 0.96 153.0 598 87 20230202 50500.00 51000.00 161.7 77.96 15.95 0 10.40 -14.30 739 943 8.85 9.25 30 90 185.50 82.10 7 0.74 163.2 598 87 20230202 50500.00 51000.00 172.7 77.95 15.94 0 10.46 -21.99 878 944 8.88 9.84 37 92 185.50 82.10 27 0.52 174.3 598 87 20230202 50500.00 51000.00 185.1 77.93 15.93 0 10.59 25.44 992 963 8.93 9.84 35 78 185.50 82.10 54 0.30 186.9 598 87 20230202 50500.00 51000.00 198.6 77.92 15.93 0 10.81 -2.83 970 1198 9.03 7.99 24 67 185.50 82.10 71 0.08 200.4 598 87 20230202 50500.00 51000.00 213.1 77.90 15.92 0 10.99 20.52 1032 1413 9.07 6.03 18 55 185.50 82.10 76 0.00 215.1 598 87 20230202 50500.00 51000.00 228.6 77.89 15.91 0 11.10 14.01 1029 1503 9.15 5.52 16 52 185.50 82.10 82 0.00 230.8 598 87 20230202 50500.00 51000.00 245.5 77.87 15.90 0 11.14 -9.76 1081 1635 9.18 5.67 15 53 185.50 82.10 88 0.00 247.7 598 87 20230202 50500.00 51000.00 263.2 77.85 15.90 0 11.14 -11.77 1112 1608 9.23 6.82 18 61 185.50 82.10 93 0.00 265.7 598 87 20230202 50500.00 51000.00 281.8 77.83 15.89 0 11.10 8.92 1114 1639 9.29 8.10 22 74 185.50 82.10 96 0.00 284.4 598 87 20230202 50500.00 51000.00 301.6 77.81 15.88 0 11.10 5.06 1123 1746 9.33 9.17 24 87 185.50 82.10 100 0.00 304.3 598 87 20230202 50500.00 51000.00 322.1 77.79 15.87 0 11.09 -3.85 1100 1970 9.39 10.04 27 110 185.50 82.10 100 0.00 325.0 598 87 20230202 50500.00 51000.00 343.3 77.77 15.86 0 11.02 -8.46 1200 1841 9.43 13.83 40 142 185.50 82.10 100 0.00 346.4 598 87 20230202 50500.00 51000.00 365.9 77.74 15.85 0 10.92 9.42 1461 1776 9.43 19.70 67 188 185.50 82.10 100 0.00 369.2 598 87 20230202 50500.00 51000.00 389.1 77.72 15.84 0 10.92 -28.58 1242 1905 9.59 25.47 76 270 185.50 82.10 100 0.00 392.6 598 87 20230202 50500.00 51000.00 412.9 77.70 15.83 0 10.92 81.97 1413 2140 9.69 33.70 109 380 185.50 82.10 100 0.00 416.6 598 87 20230202 50500.00 51000.00 437.0 77.67 15.82 0 10.78 -34.28 1231 1643 9.72 46.13 152 470 185.50 82.10 100 0.00 440.9 598 87 20230202 50500.00 51000.00 467.6 77.65 15.81 0 10.73 -7.04 1892 2116 9.83 81.92 373 973 185.50 82.10 100 0.00 471.7 598 87 20230202 51000.00 51500.00 76.5 78.06 15.99 0 8.76 -2.96 216 216 8.74 109.57 0 0 185.50 82.10 0 5.09 77.3 599 91 20230202 51000.00 51500.00 80.7 78.05 15.99 0 8.87 274.00 217 217 8.41 118.27 0 0 185.50 82.10 0 4.86 81.4 599 91 20230202 51000.00 51500.00 85.1 78.05 15.99 0 9.11 -88.12 218 218 8.34 64.85 0 0 185.50 82.10 0 4.57 85.9 599 91 20230202 51000.00 51500.00 89.1 78.04 15.98 0 9.31 -74.65 215 215 8.35 42.34 0 0 185.50 82.10 0 4.30 89.9 599 91 20230202 51000.00 51500.00 93.5 78.04 15.98 0 9.54 -37.54 195 195 8.60 24.35 50 50 185.50 82.10 0 4.01 94.4 599 91 20230202 51000.00 51500.00 97.0 78.03 15.98 0 9.59 -3.01 127 127 8.62 21.77 29 29 185.50 82.10 0 3.74 97.9 599 91 20230202 51000.00 51500.00 100.8 78.03 15.98 0 9.91 17.65 203 203 8.60 16.11 15 15 185.50 82.10 0 3.47 101.8 599 91 20230202 51000.00 51500.00 105.2 78.02 15.97 0 10.11 -15.85 253 253 8.59 12.25 11 11 185.50 82.10 0 3.12 106.2 599 91 20230202 51000.00 51500.00 109.1 78.02 15.97 0 10.16 -44.71 281 281 8.69 14.39 14 14 185.50 82.10 0 2.79 110.1 599 91 20230202 51000.00 51500.00 113.7 78.01 15.97 0 9.99 -29.18 429 273 8.84 16.25 50 84 185.50 82.10 0 2.45 114.8 599 91 20230202 51000.00 51500.00 119.2 78.01 15.97 0 10.08 -25.79 414 409 8.90 15.53 43 101 185.50 82.10 0 2.09 120.3 599 91 20230202 51000.00 51500.00 125.6 78.00 15.96 0 10.18 -39.19 470 385 8.85 11.34 34 69 185.50 82.10 0 1.77 126.8 599 91 20230202 51000.00 51500.00 133.4 77.99 15.96 0 10.27 -0.93 594 509 8.81 10.55 31 65 185.50 82.10 0 1.46 134.6 599 91 20230202 51000.00 51500.00 142.4 77.98 15.96 0 10.28 -22.57 647 579 8.86 12.38 37 80 185.50 82.10 1 1.19 143.7 599 91 20230202 51000.00 51500.00 151.7 77.97 15.95 0 10.26 -3.90 909 640 8.90 14.90 63 112 185.50 82.10 2 0.96 153.1 599 91 20230202 51000.00 51500.00 162.0 77.96 15.95 0 10.35 -37.95 795 869 8.88 11.97 40 104 185.50 82.10 7 0.74 163.5 599 91 20230202 51000.00 51500.00 172.7 77.95 15.94 0 10.37 36.59 804 776 8.85 11.37 40 91 185.50 82.10 27 0.52 174.3 599 91 20230202 51000.00 51500.00 185.2 77.93 15.93 0 10.50 19.42 1017 905 8.94 11.58 47 98 185.50 82.10 54 0.30 186.9 599 91 20230202 51000.00 51500.00 198.6 77.92 15.93 0 10.73 11.78 955 1119 9.02 8.74 27 73 185.50 82.10 71 0.08 200.5 599 91 20230202 51000.00 51500.00 213.1 77.90 15.92 0 10.89 -0.28 1027 1258 9.04 6.69 21 59 185.50 82.10 76 0.00 215.1 599 91 20230202 51000.00 51500.00 228.7 77.89 15.91 0 10.99 19.14 1059 1308 9.11 6.60 20 57 185.50 82.10 82 0.00 230.8 599 91 20230202 51000.00 51500.00 245.3 77.87 15.90 0 11.04 25.19 1155 1361 9.14 6.54 20 55 185.50 82.10 88 0.00 247.6 599 91 20230202 51000.00 51500.00 263.3 77.85 15.90 0 11.07 10.39 1218 1346 9.20 7.40 23 60 185.50 82.10 93 0.00 265.7 599 91 20230202 51000.00 51500.00 281.9 77.83 15.89 0 11.06 14.25 1183 1410 9.25 8.69 26 72 185.50 82.10 96 0.00 284.5 599 91 20230202 51000.00 51500.00 301.5 77.81 15.88 0 11.04 -18.56 1099 1436 9.30 9.69 27 83 185.50 82.10 100 0.00 304.3 599 91 20230202 51000.00 51500.00 322.1 77.79 15.87 0 11.00 17.33 1255 1461 9.36 12.59 40 108 185.50 82.10 100 0.00 325.0 599 91 20230202 51000.00 51500.00 343.3 77.77 15.86 0 11.00 -14.56 1189 1568 9.41 13.83 42 129 185.50 82.10 100 0.00 346.5 599 91 20230202 51000.00 51500.00 365.9 77.74 15.85 0 10.94 -0.08 1089 1521 9.42 15.39 43 141 185.50 82.10 100 0.00 369.2 599 91 20230202 51000.00 51500.00 389.1 77.72 15.84 0 10.90 -65.55 1078 1600 9.58 24.58 65 226 185.50 82.10 100 0.00 392.6 599 91 20230202 51000.00 51500.00 412.8 77.70 15.83 0 10.84 -30.07 1433 1542 9.65 36.71 133 339 185.50 82.10 100 0.00 416.6 599 91 20230202 51000.00 51500.00 437.1 77.67 15.82 0 10.79 44.03 1119 1496 9.71 42.75 130 404 185.50 82.10 100 0.00 441.1 599 91 20230202 51000.00 51500.00 467.0 77.65 15.81 0 10.77 -72.72 934 1754 9.86 59.27 164 687 185.50 82.10 100 0.00 471.2 599 91 20230202 51500.00 52000.00 76.9 78.06 15.99 0 8.41 1.30 216 216 7.90 169.70 0 0 185.50 82.10 0 5.09 77.6 598 87 20230202 51500.00 52000.00 80.6 78.05 15.99 3 6.00 329.19 217 217 6.50 2760.50 0 0 185.50 82.10 0 4.86 81.4 598 87 20230202 51500.00 52000.00 85.0 78.05 15.99 0 9.01 22.47 218 218 8.21 73.54 0 0 185.50 82.10 0 4.57 85.8 598 87 20230202 51500.00 52000.00 89.1 78.04 15.98 0 9.27 -2.91 215 215 8.28 42.74 0 0 185.50 82.10 0 4.30 90.0 598 87 20230202 51500.00 52000.00 93.3 78.04 15.98 0 9.39 6.93 91 91 8.48 19.75 43 43 185.50 82.10 0 4.01 94.2 598 87 20230202 51500.00 52000.00 96.9 78.03 15.98 0 9.55 -20.87 131 131 8.48 19.90 29 29 185.50 82.10 0 3.74 97.9 598 87 20230202 51500.00 52000.00 100.7 78.03 15.98 0 9.69 41.72 195 195 8.42 19.06 23 23 185.50 82.10 0 3.47 101.7 598 87 20230202 51500.00 52000.00 105.1 78.02 15.97 0 9.83 -27.60 261 261 8.47 18.93 21 21 185.50 82.10 0 3.12 106.1 598 87 20230202 51500.00 52000.00 109.2 78.02 15.97 0 10.02 -37.44 349 349 8.64 17.12 23 23 185.50 82.10 0 2.79 110.2 598 87 20230202 51500.00 52000.00 113.6 78.01 15.97 0 10.14 -0.97 392 354 8.85 9.19 32 71 185.50 82.10 0 2.45 114.7 598 87 20230202 51500.00 52000.00 119.3 78.01 15.97 0 10.24 35.17 484 356 8.83 8.03 31 56 185.50 82.10 0 2.09 120.4 598 87 20230202 51500.00 52000.00 125.7 78.00 15.96 0 10.33 12.87 581 440 8.81 7.24 29 55 185.50 82.10 0 1.77 126.9 598 87 20230202 51500.00 52000.00 133.5 77.99 15.96 0 10.35 -7.06 651 577 8.80 7.82 28 61 185.50 82.10 0 1.46 134.7 598 87 20230202 51500.00 52000.00 142.3 77.98 15.96 0 10.37 11.98 750 702 8.81 8.98 31 71 185.50 82.10 1 1.19 143.6 598 87 20230202 51500.00 52000.00 151.6 77.97 15.95 0 10.36 -18.28 714 797 8.84 9.47 32 86 185.50 82.10 2 0.96 153.0 598 87 20230202 51500.00 52000.00 161.8 77.96 15.95 0 10.43 -10.87 897 1016 8.88 9.93 37 99 185.50 82.10 7 0.74 163.3 598 87 20230202 51500.00 52000.00 172.7 77.95 15.94 0 10.47 26.88 802 907 8.88 9.73 33 84 185.50 82.10 27 0.52 174.3 598 87 20230202 51500.00 52000.00 185.3 77.93 15.93 0 10.63 54.01 973 1112 8.96 9.69 32 84 185.50 82.10 54 0.30 187.0 598 87 20230202 51500.00 52000.00 198.5 77.92 15.93 0 10.81 47.69 1046 1190 9.02 8.19 25 66 185.50 82.10 71 0.08 200.3 598 87 20230202 51500.00 52000.00 213.0 77.90 15.92 0 10.97 27.73 1040 1385 9.06 6.26 18 55 185.50 82.10 76 0.00 215.0 598 87 20230202 51500.00 52000.00 228.8 77.89 15.91 0 11.04 37.83 1094 1423 9.13 6.33 19 56 185.50 82.10 82 0.00 230.9 598 87 20230202 51500.00 52000.00 245.5 77.87 15.90 0 11.06 0.09 1201 1456 9.15 6.95 21 59 185.50 82.10 88 0.00 247.8 598 87 20230202 51500.00 52000.00 263.3 77.85 15.90 0 11.04 29.80 1195 1450 9.22 8.36 25 71 185.50 82.10 93 0.00 265.8 598 87 20230202 51500.00 52000.00 281.8 77.83 15.89 0 11.04 15.45 1121 1520 9.26 8.91 25 79 185.50 82.10 96 0.00 284.4 598 87 20230202 51500.00 52000.00 301.5 77.81 15.88 0 10.99 -18.77 1237 1583 9.32 12.14 37 108 185.50 82.10 100 0.00 304.3 598 87 20230202 51500.00 52000.00 322.1 77.79 15.87 0 11.00 8.48 1170 1592 9.37 12.50 37 116 185.50 82.10 100 0.00 325.0 598 87 20230202 51500.00 52000.00 343.1 77.77 15.86 0 10.99 3.26 1234 1645 9.42 14.87 44 138 185.50 82.10 100 0.00 346.3 598 87 20230202 51500.00 52000.00 365.8 77.74 15.85 0 10.90 8.38 1335 1594 9.42 19.72 64 177 185.50 82.10 100 0.00 369.1 598 87 20230202 51500.00 52000.00 388.9 77.72 15.84 0 10.93 28.31 1203 1857 9.59 25.28 73 259 185.50 82.10 100 0.00 392.4 598 87 20230202 51500.00 52000.00 412.9 77.70 15.83 0 10.90 52.31 1067 2133 9.69 30.21 81 376 185.50 82.10 100 0.00 416.6 598 87 20230202 51500.00 52000.00 436.8 77.67 15.82 0 10.85 -54.83 918 2333 9.77 38.87 94 553 185.50 82.10 100 0.00 440.7 598 87 20230202 51500.00 52000.00 468.1 77.65 15.81 0 10.72 68.46 1546 2053 9.87 79.09 313 954 185.50 82.10 100 0.00 472.3 598 87 20230202 52000.00 52500.00 77.0 78.06 15.99 0 9.26 1.34 215 215 8.65 72.09 0 0 185.50 82.10 0 5.09 77.7 592 88 20230202 52000.00 52500.00 80.6 78.05 15.99 0 9.13 -4.84 217 217 8.46 98.57 0 0 185.50 82.10 0 4.86 81.4 592 88 20230202 52000.00 52500.00 84.8 78.05 15.99 0 7.73 -9999.00 218 218 7.23 2264.62 0 0 185.50 82.10 0 4.57 85.6 592 88 20230202 52000.00 52500.00 89.2 78.04 15.98 0 8.94 -9999.00 215 215 8.41 244.52 0 0 185.50 82.10 0 4.30 90.0 592 88 20230202 52000.00 52500.00 93.1 78.04 15.98 0 7.08 3236.35 30 30 6.08 333.42 3 3 185.50 82.10 0 4.01 94.0 592 88 20230202 52000.00 52500.00 97.0 78.03 15.98 0 6.00 3433.27 1 1 5.00 352.64 0 0 185.50 82.10 0 3.74 97.9 592 88 20230202 52000.00 52500.00 101.1 78.03 15.98 0 9.68 -69.51 334 334 8.90 70.24 113 113 185.50 82.10 0 3.47 102.0 592 88 20230202 52000.00 52500.00 105.2 78.02 15.97 0 9.95 -2.22 276 276 8.77 29.57 32 32 185.50 82.10 0 3.12 106.2 592 88 20230202 52000.00 52500.00 109.4 78.02 15.97 0 10.18 -44.21 358 358 8.92 26.67 33 33 185.50 82.10 0 2.79 110.5 592 88 20230202 52000.00 52500.00 113.8 78.01 15.97 0 10.20 -12.62 469 306 9.02 16.49 60 95 185.50 82.10 0 2.45 114.9 592 88 20230202 52000.00 52500.00 119.3 78.01 15.97 0 10.33 9.81 399 333 9.06 12.92 33 68 185.50 82.10 0 2.09 120.4 592 88 20230202 52000.00 52500.00 125.5 78.00 15.96 0 10.40 44.65 492 429 9.08 14.09 37 79 185.50 82.10 0 1.77 126.7 592 88 20230202 52000.00 52500.00 133.8 77.99 15.96 0 10.37 35.40 576 525 9.08 16.36 37 86 185.50 82.10 0 1.46 135.0 592 88 20230202 52000.00 52500.00 142.4 77.98 15.96 0 10.29 -79.42 798 513 9.08 23.38 75 127 185.50 82.10 1 1.19 143.8 592 88 20230202 52000.00 52500.00 151.6 77.97 15.95 0 10.40 35.12 861 728 9.11 17.77 61 128 185.50 82.10 2 0.96 153.0 592 88 20230202 52000.00 52500.00 161.8 77.96 15.95 0 10.47 19.08 739 910 9.11 14.24 44 127 185.50 82.10 7 0.74 163.3 592 88 20230202 52000.00 52500.00 172.8 77.95 15.94 0 10.56 43.71 872 947 9.16 13.98 51 130 185.50 82.10 27 0.52 174.4 592 88 20230202 52000.00 52500.00 185.4 77.93 15.93 0 10.71 35.70 934 1142 9.09 10.49 36 97 185.50 82.10 54 0.30 187.1 592 88 20230202 52000.00 52500.00 198.7 77.92 15.93 0 10.86 12.69 958 1263 9.13 8.13 23 71 185.50 82.10 71 0.08 200.5 592 88 20230202 52000.00 52500.00 213.2 77.90 15.92 0 10.99 22.56 1003 1418 9.11 5.97 18 57 185.50 82.10 76 0.00 215.2 592 88 20230202 52000.00 52500.00 228.7 77.89 15.91 0 11.05 6.47 1059 1486 9.15 6.31 19 59 185.50 82.10 82 0.00 230.9 592 88 20230202 52000.00 52500.00 245.5 77.87 15.90 0 11.09 19.28 1057 1619 9.18 6.09 17 59 185.50 82.10 88 0.00 247.8 592 88 20230202 52000.00 52500.00 263.3 77.85 15.90 0 11.08 7.40 1058 1571 9.22 7.16 19 65 185.50 82.10 93 0.00 265.7 592 88 20230202 52000.00 52500.00 281.9 77.83 15.89 0 11.07 6.32 1075 1603 9.28 8.36 23 77 185.50 82.10 96 0.00 284.5 592 88 20230202 52000.00 52500.00 301.6 77.81 15.88 0 11.05 2.07 1057 1632 9.32 9.60 26 91 185.50 82.10 100 0.00 304.3 592 88 20230202 52000.00 52500.00 321.9 77.79 15.87 0 11.02 -21.85 1035 1638 9.36 11.24 28 104 185.50 82.10 100 0.00 324.9 592 88 20230202 52000.00 52500.00 343.3 77.77 15.86 0 10.97 0.08 1207 1611 9.41 15.16 45 140 185.50 82.10 100 0.00 346.4 592 88 20230202 52000.00 52500.00 365.8 77.74 15.85 0 10.99 34.90 1129 1822 9.43 14.52 41 151 185.50 82.10 100 0.00 369.1 592 88 20230202 52000.00 52500.00 388.8 77.72 15.84 0 10.88 -20.17 1117 1754 9.58 26.78 74 270 185.50 82.10 100 0.00 392.3 592 88 20230202 52000.00 52500.00 413.0 77.70 15.83 0 10.86 39.47 1129 1826 9.67 33.21 94 351 185.50 82.10 100 0.00 416.7 592 88 20230202 52000.00 52500.00 437.0 77.67 15.82 0 10.84 19.38 1188 1996 9.76 44.58 128 497 185.50 82.10 100 0.00 440.9 592 88 20230202 52000.00 52500.00 467.8 77.65 15.81 0 10.64 -71.70 1125 1494 9.85 78.23 268 818 185.50 82.10 100 0.00 472.0 592 88 20230202 52500.00 53000.00 76.9 78.06 15.99 0 8.65 -2417.19 215 215 7.15 80.08 0 0 185.50 82.10 0 5.09 77.6 598 89 20230202 52500.00 53000.00 80.3 78.05 15.99 0 9.08 -1412.90 217 217 8.95 182.68 0 0 185.50 82.10 0 4.86 81.1 598 89 20230202 52500.00 53000.00 84.8 78.05 15.99 0 9.04 -606.76 218 218 8.52 244.98 0 0 185.50 82.10 0 4.57 85.6 598 89 20230202 52500.00 53000.00 89.3 78.04 15.98 0 9.27 -39.28 215 215 8.82 155.20 0 0 185.50 82.10 0 4.30 90.2 598 89 20230202 52500.00 53000.00 93.8 78.04 15.98 0 9.31 -28.97 44 44 8.81 65.28 166 166 185.50 82.10 0 4.01 94.7 598 89 20230202 52500.00 53000.00 96.5 78.03 15.98 0 9.71 -422.79 453 453 9.45 230.08 327 327 185.50 82.10 0 3.74 97.5 598 89 20230202 52500.00 53000.00 101.4 78.03 15.98 0 9.70 49.64 164 164 9.00 81.58 64 64 185.50 82.10 0 3.47 102.4 598 89 20230202 52500.00 53000.00 105.2 78.02 15.97 0 9.66 -180.75 122 122 8.92 56.73 39 39 185.50 82.10 0 3.12 106.2 598 89 20230202 52500.00 53000.00 109.2 78.02 15.97 0 9.87 109.20 276 276 9.43 91.91 104 104 185.50 82.10 0 2.79 110.2 598 89 20230202 52500.00 53000.00 113.8 78.01 15.97 0 10.13 -58.43 533 328 9.35 63.05 196 291 185.50 82.10 0 2.45 114.9 598 89 20230202 52500.00 53000.00 119.2 78.01 15.97 0 10.03 -130.48 712 155 9.45 62.30 298 270 185.50 82.10 0 2.09 120.3 598 89 20230202 52500.00 53000.00 125.5 78.00 15.96 3 9.90 12.23 1508 15 8.91 63.44 254 7 185.50 82.10 0 1.77 126.7 598 89 20230202 52500.00 53000.00 133.7 77.99 15.96 0 10.32 33.94 628 638 9.44 41.20 73 195 185.50 82.10 0 1.46 135.0 598 89 20230202 52500.00 53000.00 142.6 77.98 15.96 3 9.93 -148.67 964 10 9.07 46.56 222 12 185.50 82.10 1 1.19 143.9 598 89 20230202 52500.00 53000.00 151.6 77.97 15.95 0 10.54 1.58 1224 1260 9.63 30.36 198 488 185.50 82.10 2 0.96 153.0 598 89 20230202 52500.00 53000.00 162.0 77.96 15.95 0 10.26 -120.04 1088 680 9.60 87.69 308 499 185.50 82.10 7 0.74 163.5 598 89 20230202 52500.00 53000.00 173.0 77.95 15.94 0 10.40 -18.53 766 982 9.39 33.78 97 286 185.50 82.10 27 0.52 174.6 598 89 20230202 52500.00 53000.00 185.7 77.93 15.93 0 10.55 -8.99 888 1070 9.30 25.08 72 192 185.50 82.10 54 0.30 187.4 598 89 20230202 52500.00 53000.00 199.0 77.92 15.93 0 10.71 11.46 1103 1188 9.21 15.80 45 113 185.50 82.10 71 0.08 200.8 598 89 20230202 52500.00 53000.00 213.6 77.90 15.92 0 10.89 26.31 1178 1338 9.12 8.60 29 75 185.50 82.10 76 0.00 215.5 598 89 20230202 52500.00 53000.00 228.6 77.89 15.91 0 11.00 -22.70 1097 1422 9.13 7.04 21 61 185.50 82.10 82 0.00 230.7 598 89 20230202 52500.00 53000.00 245.5 77.87 15.90 0 11.07 7.80 1154 1488 9.18 6.61 20 60 185.50 82.10 88 0.00 247.8 598 89 20230202 52500.00 53000.00 263.3 77.85 15.90 0 11.08 18.83 1155 1484 9.22 7.39 22 64 185.50 82.10 93 0.00 265.7 598 89 20230202 52500.00 53000.00 281.7 77.83 15.89 0 11.11 -9.86 1200 1601 9.27 8.18 23 72 185.50 82.10 96 0.00 284.3 598 89 20230202 52500.00 53000.00 301.6 77.81 15.88 0 11.06 -2.59 1310 1464 9.32 10.70 34 89 185.50 82.10 100 0.00 304.3 598 89 20230202 52500.00 53000.00 322.0 77.79 15.87 0 11.04 -11.53 1297 1484 9.36 11.74 37 101 185.50 82.10 100 0.00 325.0 598 89 20230202 52500.00 53000.00 343.4 77.77 15.86 0 11.06 15.90 1197 1667 9.42 12.98 37 119 185.50 82.10 100 0.00 346.5 598 89 20230202 52500.00 53000.00 365.6 77.74 15.85 0 10.99 15.05 1247 1616 9.42 15.73 47 141 185.50 82.10 100 0.00 368.9 598 89 20230202 52500.00 53000.00 389.0 77.72 15.84 0 10.93 -59.32 1490 1811 9.60 28.26 99 280 185.50 82.10 100 0.00 392.5 598 89 20230202 52500.00 53000.00 412.9 77.70 15.83 0 10.89 92.30 1387 1791 9.68 34.98 119 356 185.50 82.10 100 0.00 416.6 598 89 20230202 52500.00 53000.00 437.0 77.67 15.82 0 10.85 72.15 973 1663 9.73 36.04 95 375 185.50 82.10 100 0.00 440.9 598 89 20230202 52500.00 53000.00 467.6 77.65 15.81 0 10.83 60.93 878 2525 9.93 57.18 154 980 185.50 82.10 100 0.00 471.8 598 89 20230202 53000.00 53500.00 76.9 78.06 15.99 0 8.73 -103.68 215 215 7.23 22.13 0 0 185.50 82.10 0 5.09 77.6 597 86 20230202 53000.00 53500.00 80.6 78.05 15.99 0 8.73 40.70 217 217 8.20 194.32 0 0 185.50 82.10 0 4.86 81.3 597 86 20230202 53000.00 53500.00 85.1 78.05 15.99 0 9.01 -3.29 218 218 8.16 66.98 0 0 185.50 82.10 0 4.57 85.9 597 86 20230202 53000.00 53500.00 89.1 78.04 15.98 0 9.32 -10.51 215 215 8.25 33.37 0 0 185.50 82.10 0 4.30 90.0 597 86 20230202 53000.00 53500.00 93.2 78.04 15.98 0 9.47 3.77 208 208 8.49 22.84 52 52 185.50 82.10 0 4.01 94.1 597 86 20230202 53000.00 53500.00 96.9 78.03 15.98 0 9.64 30.98 176 176 8.44 18.18 26 26 185.50 82.10 0 3.74 97.8 597 86 20230202 53000.00 53500.00 100.7 78.03 15.98 0 9.84 -5.39 236 236 8.45 14.79 18 18 185.50 82.10 0 3.47 101.7 597 86 20230202 53000.00 53500.00 105.1 78.02 15.97 0 10.05 -16.08 297 297 8.48 11.67 14 14 185.50 82.10 0 3.12 106.1 597 86 20230202 53000.00 53500.00 109.2 78.02 15.97 0 10.23 -15.25 335 335 8.58 9.17 11 11 185.50 82.10 0 2.79 110.2 597 86 20230202 53000.00 53500.00 113.7 78.01 15.97 0 10.26 -6.72 408 368 8.80 6.99 23 50 185.50 82.10 0 2.45 114.7 597 86 20230202 53000.00 53500.00 119.3 78.01 15.97 0 10.19 26.85 538 371 8.80 9.36 36 64 185.50 82.10 0 2.09 120.4 597 86 20230202 53000.00 53500.00 125.7 78.00 15.96 0 10.26 -19.37 649 412 8.77 8.34 34 56 185.50 82.10 0 1.77 126.9 597 86 20230202 53000.00 53500.00 133.4 77.99 15.96 0 10.35 -18.76 656 506 8.74 6.45 26 50 185.50 82.10 0 1.46 134.6 597 86 20230202 53000.00 53500.00 142.3 77.98 15.96 0 10.35 -16.49 873 680 8.78 8.70 38 73 185.50 82.10 1 1.19 143.6 597 86 20230202 53000.00 53500.00 151.6 77.97 15.95 0 10.39 7.06 983 817 8.81 9.16 40 82 185.50 82.10 2 0.96 153.0 597 86 20230202 53000.00 53500.00 161.8 77.96 15.95 0 10.42 7.02 1052 1011 8.82 9.87 41 94 185.50 82.10 7 0.74 163.3 597 86 20230202 53000.00 53500.00 172.7 77.95 15.94 0 10.43 -24.47 977 1150 8.86 10.77 41 111 185.50 82.10 27 0.52 174.3 597 86 20230202 53000.00 53500.00 185.3 77.93 15.93 0 10.47 31.40 842 1203 8.90 12.09 34 110 185.50 82.10 54 0.30 187.0 597 86 20230202 53000.00 53500.00 198.7 77.92 15.93 0 10.52 7.18 836 1282 8.94 13.08 32 111 185.50 82.10 71 0.08 200.5 597 86 20230202 53000.00 53500.00 213.1 77.90 15.92 0 10.64 12.91 924 1693 9.00 11.49 29 119 185.50 82.10 76 0.00 215.1 597 86 20230202 53000.00 53500.00 228.8 77.89 15.91 0 10.78 -1.50 1082 1944 9.07 10.70 29 116 185.50 82.10 82 0.00 230.9 597 86 20230202 53000.00 53500.00 245.3 77.87 15.90 0 10.92 23.01 1124 2217 9.11 8.32 22 98 185.50 82.10 88 0.00 247.6 597 86 20230202 53000.00 53500.00 263.2 77.85 15.90 0 10.98 -12.18 1203 2244 9.17 8.54 24 100 185.50 82.10 93 0.00 265.6 597 86 20230202 53000.00 53500.00 281.6 77.83 15.89 0 11.02 -6.32 1245 2290 9.24 9.19 26 109 185.50 82.10 96 0.00 284.2 597 86 20230202 53000.00 53500.00 301.4 77.81 15.88 0 11.03 5.05 1210 2367 9.30 9.95 28 125 185.50 82.10 100 0.00 304.2 597 86 20230202 53000.00 53500.00 321.9 77.79 15.87 0 11.03 6.45 1138 2316 9.34 10.68 29 136 185.50 82.10 100 0.00 324.9 597 86 20230202 53000.00 53500.00 343.2 77.77 15.86 0 10.98 -12.01 1323 2425 9.42 15.73 46 194 185.50 82.10 100 0.00 346.3 597 86 20230202 53000.00 53500.00 365.4 77.74 15.85 0 10.93 37.74 1244 2307 9.43 17.52 50 211 185.50 82.10 100 0.00 368.7 597 86 20230202 53000.00 53500.00 389.2 77.72 15.84 0 10.87 -34.39 1264 2811 9.60 29.88 83 429 185.50 82.10 100 0.00 392.7 597 86 20230202 53000.00 53500.00 412.9 77.70 15.83 0 10.81 34.89 1612 2587 9.70 49.54 172 633 185.50 82.10 100 0.00 416.6 597 86 20230202 53000.00 53500.00 437.0 77.67 15.82 0 10.83 -26.90 1610 2566 9.76 52.24 189 687 185.50 82.10 100 0.00 440.9 597 86 20230202 53000.00 53500.00 467.7 77.65 15.81 0 10.70 -104.29 1479 2690 9.87 88.88 319 1299 185.50 82.10 100 0.00 471.8 597 86 20230202 53500.00 54000.00 76.8 78.06 15.99 0 8.72 64.19 215 215 6.72 7.96 0 0 185.50 82.10 0 5.09 77.6 597 100 20230202 53500.00 54000.00 80.6 78.05 15.99 0 8.62 -38.97 217 217 8.04 188.63 0 0 185.50 82.10 0 4.86 81.4 597 100 20230202 53500.00 54000.00 85.1 78.05 15.99 0 9.19 25.63 218 218 8.13 36.61 0 0 185.50 82.10 0 4.57 85.9 597 100 20230202 53500.00 54000.00 89.1 78.04 15.98 0 9.28 -67.34 215 215 8.21 37.61 0 0 185.50 82.10 0 4.30 89.9 597 100 20230202 53500.00 54000.00 93.2 78.04 15.98 0 9.49 -32.58 315 315 8.53 30.68 73 73 185.50 82.10 0 4.01 94.1 597 100 20230202 53500.00 54000.00 97.0 78.03 15.98 0 9.64 -20.97 172 172 8.44 18.11 26 26 185.50 82.10 0 3.74 97.9 597 100 20230202 53500.00 54000.00 100.7 78.03 15.98 0 9.70 26.61 204 204 8.40 17.13 21 21 185.50 82.10 0 3.47 101.6 597 100 20230202 53500.00 54000.00 105.1 78.02 15.97 0 9.94 -29.39 279 279 8.41 12.99 16 16 185.50 82.10 0 3.12 106.1 597 100 20230202 53500.00 54000.00 109.2 78.02 15.97 0 10.07 -39.55 277 277 8.52 11.30 12 12 185.50 82.10 0 2.79 110.2 597 100 20230202 53500.00 54000.00 113.6 78.01 15.97 0 10.06 -30.96 408 283 8.77 9.08 34 62 185.50 82.10 0 2.45 114.7 597 100 20230202 53500.00 54000.00 119.3 78.01 15.97 0 10.18 -9.09 461 373 8.79 8.60 30 60 185.50 82.10 0 2.09 120.4 597 100 20230202 53500.00 54000.00 125.6 78.00 15.96 0 10.30 -3.52 412 415 8.76 6.17 18 44 185.50 82.10 0 1.77 126.8 597 100 20230202 53500.00 54000.00 133.4 77.99 15.96 0 10.28 -12.21 532 502 8.71 6.81 22 50 185.50 82.10 0 1.46 134.7 597 100 20230202 53500.00 54000.00 142.3 77.98 15.96 0 10.27 -8.05 604 608 8.76 8.72 28 68 185.50 82.10 1 1.19 143.7 597 100 20230202 53500.00 54000.00 151.6 77.97 15.95 0 10.33 -6.23 741 886 8.79 9.42 31 87 185.50 82.10 2 0.96 153.0 597 100 20230202 53500.00 54000.00 161.8 77.96 15.95 0 10.31 -0.89 743 858 8.79 9.98 33 90 185.50 82.10 7 0.74 163.3 597 100 20230202 53500.00 54000.00 172.7 77.95 15.94 0 10.37 30.50 742 1102 8.83 10.82 32 108 185.50 82.10 27 0.52 174.3 597 100 20230202 53500.00 54000.00 185.2 77.93 15.93 0 10.43 1.00 738 1073 8.88 11.47 31 101 185.50 82.10 54 0.30 186.9 597 100 20230202 53500.00 54000.00 198.6 77.92 15.93 0 10.52 19.79 897 1186 8.95 12.75 36 107 185.50 82.10 71 0.08 200.4 597 100 20230202 53500.00 54000.00 213.1 77.90 15.92 0 10.71 10.83 946 1474 8.99 9.55 25 89 185.50 82.10 76 0.00 215.1 597 100 20230202 53500.00 54000.00 228.6 77.89 15.91 0 10.92 -19.24 900 1680 9.07 6.78 16 69 185.50 82.10 82 0.00 230.7 597 100 20230202 53500.00 54000.00 245.4 77.87 15.90 0 11.05 6.24 1018 1848 9.13 5.98 16 64 185.50 82.10 88 0.00 247.7 597 100 20230202 53500.00 54000.00 263.0 77.85 15.90 0 11.11 7.16 993 1891 9.20 5.97 15 65 185.50 82.10 93 0.00 265.5 597 100 20230202 53500.00 54000.00 281.7 77.83 15.89 0 11.14 9.21 976 1891 9.26 6.38 16 70 185.50 82.10 96 0.00 284.2 597 100 20230202 53500.00 54000.00 301.5 77.81 15.88 0 11.13 3.12 997 1969 9.32 7.61 19 85 185.50 82.10 100 0.00 304.2 597 100 20230202 53500.00 54000.00 321.9 77.79 15.87 0 11.08 21.00 1048 1995 9.37 9.68 25 109 185.50 82.10 100 0.00 324.9 597 100 20230202 53500.00 54000.00 343.3 77.77 15.86 0 11.08 -23.74 996 2187 9.45 10.87 27 139 185.50 82.10 100 0.00 346.4 597 100 20230202 53500.00 54000.00 365.7 77.74 15.85 0 11.03 12.67 1102 2323 9.47 13.65 36 177 185.50 82.10 100 0.00 369.0 597 100 20230202 53500.00 54000.00 388.9 77.72 15.84 0 10.91 -55.15 1161 2067 9.63 25.93 77 317 185.50 82.10 100 0.00 392.4 597 100 20230202 53500.00 54000.00 413.2 77.70 15.83 0 10.85 9.73 1390 2121 9.72 39.60 135 476 185.50 82.10 100 0.00 416.9 597 100 20230202 53500.00 54000.00 436.8 77.67 15.82 0 10.84 4.77 1237 2146 9.77 45.62 139 552 185.50 82.10 100 0.00 440.7 597 100 20230202 53500.00 54000.00 467.6 77.65 15.81 0 10.87 -106.28 675 3475 10.01 45.32 136 1591 185.50 82.10 100 0.00 471.7 597 100 20230202 54000.00 54500.00 76.9 78.06 15.99 0 8.01 614.79 215 215 6.51 32.11 0 0 185.50 82.10 0 5.09 77.6 596 88 20230202 54000.00 54500.00 80.6 78.05 15.99 0 8.85 44.21 216 216 7.82 65.15 0 0 185.50 82.10 0 4.86 81.3 596 88 20230202 54000.00 54500.00 85.1 78.05 15.99 0 9.06 78.67 218 218 8.18 56.70 0 0 185.50 82.10 0 4.57 85.9 596 88 20230202 54000.00 54500.00 89.1 78.04 15.98 0 9.41 8.74 215 215 8.24 26.18 0 0 185.50 82.10 0 4.29 90.0 596 88 20230202 54000.00 54500.00 93.3 78.04 15.98 0 9.61 23.54 229 229 8.46 17.40 39 39 185.50 82.10 0 4.01 94.1 596 88 20230202 54000.00 54500.00 96.9 78.03 15.98 0 9.87 -29.87 208 208 8.46 11.44 17 17 185.50 82.10 0 3.74 97.8 596 88 20230202 54000.00 54500.00 100.6 78.03 15.98 0 9.86 13.36 241 241 8.42 14.51 17 17 185.50 82.10 0 3.47 101.6 596 88 20230202 54000.00 54500.00 105.1 78.02 15.97 0 9.89 46.89 296 296 8.48 15.96 19 19 185.50 82.10 0 3.12 106.1 596 88 20230202 54000.00 54500.00 109.2 78.02 15.97 0 9.92 -30.32 264 264 8.55 16.92 18 18 185.50 82.10 0 2.79 110.2 596 88 20230202 54000.00 54500.00 113.7 78.01 15.97 0 10.09 -29.40 410 374 8.81 10.31 35 78 185.50 82.10 0 2.45 114.8 596 88 20230202 54000.00 54500.00 119.2 78.01 15.97 0 10.22 25.47 489 361 8.80 8.07 30 56 185.50 82.10 0 2.09 120.3 596 88 20230202 54000.00 54500.00 125.6 78.00 15.96 0 10.25 20.91 600 437 8.78 8.27 33 61 185.50 82.10 0 1.77 126.8 596 88 20230202 54000.00 54500.00 133.4 77.99 15.96 0 10.29 -24.25 735 505 8.74 7.45 32 58 185.50 82.10 0 1.46 134.7 596 88 20230202 54000.00 54500.00 142.3 77.98 15.96 0 10.30 -23.04 886 592 8.77 9.11 42 73 185.50 82.10 1 1.19 143.6 596 88 20230202 54000.00 54500.00 151.6 77.97 15.95 0 10.30 -16.56 1023 754 8.81 11.70 53 99 185.50 82.10 2 0.96 153.0 596 88 20230202 54000.00 54500.00 161.9 77.96 15.95 0 10.29 -6.80 1165 860 8.84 12.71 66 124 185.50 82.10 7 0.74 163.4 596 88 20230202 54000.00 54500.00 172.7 77.95 15.94 0 10.37 20.45 982 929 8.84 11.61 46 104 185.50 82.10 27 0.52 174.3 596 88 20230202 54000.00 54500.00 185.3 77.93 15.93 0 10.44 29.59 860 924 8.88 11.85 38 94 185.50 82.10 54 0.30 187.0 596 88 20230202 54000.00 54500.00 198.7 77.92 15.93 0 10.56 6.55 916 1096 8.96 12.02 35 96 185.50 82.10 71 0.08 200.6 596 88 20230202 54000.00 54500.00 213.0 77.90 15.92 0 10.73 21.76 1085 1385 9.00 10.21 30 87 185.50 82.10 76 0.00 215.0 596 88 20230202 54000.00 54500.00 228.5 77.89 15.91 0 10.87 20.90 1083 1569 9.08 8.69 25 81 185.50 82.10 82 0.00 230.7 596 88 20230202 54000.00 54500.00 245.4 77.87 15.90 0 10.98 2.26 1126 1602 9.11 7.43 21 67 185.50 82.10 88 0.00 247.6 596 88 20230202 54000.00 54500.00 263.2 77.85 15.90 0 11.05 10.45 1122 1653 9.18 7.27 20 68 185.50 82.10 93 0.00 265.6 596 88 20230202 54000.00 54500.00 281.9 77.83 15.89 0 11.05 5.56 1213 1669 9.25 9.06 26 82 185.50 82.10 96 0.00 284.5 596 88 20230202 54000.00 54500.00 301.4 77.81 15.88 0 11.06 -2.69 1195 1700 9.31 9.57 28 92 185.50 82.10 100 0.00 304.2 596 88 20230202 54000.00 54500.00 321.8 77.79 15.87 0 10.98 49.65 1355 1631 9.34 13.38 43 120 185.50 82.10 100 0.00 324.8 596 88 20230202 54000.00 54500.00 343.3 77.77 15.86 0 10.94 10.67 1238 1644 9.41 16.27 49 150 185.50 82.10 100 0.00 346.4 596 88 20230202 54000.00 54500.00 365.8 77.74 15.85 0 10.92 -40.57 1313 1739 9.42 18.04 55 170 185.50 82.10 100 0.00 369.1 596 88 20230202 54000.00 54500.00 389.0 77.72 15.84 0 10.87 62.62 1128 1886 9.58 26.25 74 288 185.50 82.10 100 0.00 392.6 596 88 20230202 54000.00 54500.00 412.9 77.70 15.83 0 10.80 40.43 1044 1509 9.63 34.95 97 323 185.50 82.10 100 0.00 416.6 596 88 20230202 54000.00 54500.00 437.0 77.67 15.82 0 10.78 -16.05 897 1591 9.71 39.55 101 409 185.50 82.10 100 0.00 440.9 596 88 20230202 54000.00 54500.00 467.5 77.65 15.81 0 10.75 30.32 1264 2048 9.86 68.76 236 860 185.50 82.10 100 0.00 471.6 596 88 20230202 54500.00 55000.00 76.8 78.06 15.99 3 6.00 969.64 215 215 6.50 3989.89 0 0 185.50 82.10 0 5.09 77.5 597 89 20230202 54500.00 55000.00 80.5 78.05 15.99 3 6.00 517.31 216 216 6.50 3034.82 0 0 185.50 82.10 0 4.86 81.2 597 89 20230202 54500.00 55000.00 85.1 78.05 15.99 0 9.08 -34.75 217 217 8.20 57.90 0 0 185.50 82.10 0 4.57 85.9 597 89 20230202 54500.00 55000.00 89.1 78.04 15.98 0 9.30 -56.53 215 215 8.27 39.71 0 0 185.50 82.10 0 4.29 89.9 597 89 20230202 54500.00 55000.00 93.2 78.04 15.98 0 9.63 18.94 249 249 8.51 18.13 43 43 185.50 82.10 0 4.01 94.1 597 89 20230202 54500.00 55000.00 96.9 78.03 15.98 0 9.92 -17.46 206 206 8.59 10.53 17 17 185.50 82.10 0 3.74 97.8 597 89 20230202 54500.00 55000.00 100.6 78.03 15.98 0 10.06 5.57 249 249 8.60 9.14 12 12 185.50 82.10 0 3.47 101.6 597 89 20230202 54500.00 55000.00 105.1 78.02 15.97 0 10.12 12.86 342 342 8.61 10.62 15 15 185.50 82.10 0 3.12 106.1 597 89 20230202 54500.00 55000.00 109.2 78.02 15.97 0 10.10 38.99 369 369 8.69 14.70 18 18 185.50 82.10 0 2.79 110.2 597 89 20230202 54500.00 55000.00 113.7 78.01 15.97 0 10.14 -9.99 345 430 8.87 10.07 29 83 185.50 82.10 0 2.45 114.8 597 89 20230202 54500.00 55000.00 119.3 78.01 15.97 0 10.07 -45.92 526 356 8.83 12.81 50 89 185.50 82.10 0 2.09 120.4 597 89 20230202 54500.00 55000.00 125.6 78.00 15.96 0 10.12 -56.72 690 420 8.81 11.87 55 90 185.50 82.10 0 1.77 126.8 597 89 20230202 54500.00 55000.00 133.4 77.99 15.96 0 10.25 -36.40 956 593 8.81 11.59 54 91 185.50 82.10 0 1.46 134.7 597 89 20230202 54500.00 55000.00 142.2 77.98 15.96 0 10.29 11.73 1133 668 8.83 12.13 63 100 185.50 82.10 1 1.19 143.6 597 89 20230202 54500.00 55000.00 151.6 77.97 15.95 0 10.35 -39.18 1065 875 8.86 11.54 53 109 185.50 82.10 2 0.96 153.1 597 89 20230202 54500.00 55000.00 161.9 77.96 15.95 0 10.29 -16.00 1475 841 8.89 14.23 93 146 185.50 82.10 7 0.74 163.4 597 89 20230202 54500.00 55000.00 172.7 77.95 15.94 0 10.35 -7.45 1083 918 8.86 13.18 57 117 185.50 82.10 27 0.52 174.3 597 89 20230202 54500.00 55000.00 185.3 77.93 15.93 0 10.44 -31.34 875 952 8.91 12.59 43 107 185.50 82.10 54 0.30 187.0 597 89 20230202 54500.00 55000.00 198.6 77.92 15.93 0 10.52 -5.90 918 1031 8.96 13.39 39 101 185.50 82.10 71 0.09 200.4 597 89 20230202 54500.00 55000.00 213.1 77.90 15.92 0 10.69 -26.29 1058 1292 9.02 11.00 33 93 185.50 82.10 76 0.00 215.1 597 89 20230202 54500.00 55000.00 228.7 77.89 15.91 0 10.83 42.43 1148 1418 9.07 9.62 29 82 185.50 82.10 82 0.00 230.8 597 89 20230202 54500.00 55000.00 245.4 77.87 15.90 0 10.93 -12.90 1249 1464 9.11 8.78 27 74 185.50 82.10 88 0.00 247.7 597 89 20230202 54500.00 55000.00 263.2 77.85 15.90 0 10.99 -8.92 1353 1488 9.16 8.93 29 75 185.50 82.10 93 0.00 265.7 597 89 20230202 54500.00 55000.00 281.8 77.83 15.89 0 11.02 10.89 1440 1466 9.24 10.06 35 84 185.50 82.10 96 0.00 284.4 597 89 20230202 54500.00 55000.00 301.5 77.81 15.88 0 11.03 4.01 1317 1512 9.29 10.62 33 90 185.50 82.10 100 0.00 304.2 597 89 20230202 54500.00 55000.00 321.9 77.79 15.87 0 11.02 -24.56 1326 1479 9.34 12.26 40 104 185.50 82.10 100 0.00 324.8 597 89 20230202 54500.00 55000.00 343.2 77.77 15.86 0 10.96 -1.27 1381 1485 9.41 16.85 56 143 185.50 82.10 100 0.00 346.3 597 89 20230202 54500.00 55000.00 365.7 77.74 15.85 0 10.89 13.63 1530 1405 9.41 20.16 77 169 185.50 82.10 100 0.00 369.0 597 89 20230202 54500.00 55000.00 389.1 77.72 15.84 0 10.95 68.59 1521 1896 9.59 27.26 95 274 185.50 82.10 100 0.00 392.6 597 89 20230202 54500.00 55000.00 412.8 77.70 15.83 0 10.92 0.40 1141 2060 9.67 29.26 83 344 185.50 82.10 100 0.00 416.5 597 89 20230202 54500.00 55000.00 436.9 77.67 15.82 0 10.89 -5.76 1225 1760 9.75 36.68 120 402 185.50 82.10 100 0.00 440.8 597 89 20230202 54500.00 55000.00 467.7 77.65 15.81 0 10.68 -21.06 3276 1635 9.87 92.98 900 1251 185.50 82.10 100 0.00 471.9 597 89 20230202 55000.00 55500.00 76.7 78.06 15.99 0 8.58 203.07 215 215 7.58 81.04 0 0 185.50 82.10 0 5.09 77.4 597 91 20230202 55000.00 55500.00 80.7 78.05 15.99 0 8.81 -4.69 216 216 8.23 130.92 0 0 185.50 82.10 0 4.86 81.4 597 91 20230202 55000.00 55500.00 85.1 78.05 15.99 0 9.26 -39.22 217 217 8.30 42.65 0 0 185.50 82.10 0 4.57 85.9 597 91 20230202 55000.00 55500.00 89.1 78.04 15.98 0 9.62 3.63 215 215 8.37 19.44 0 0 185.50 82.10 0 4.29 89.9 597 91 20230202 55000.00 55500.00 93.3 78.04 15.98 0 9.90 -2.53 194 194 8.56 10.86 20 20 185.50 82.10 0 4.01 94.2 597 91 20230202 55000.00 55500.00 97.0 78.03 15.98 0 10.15 28.61 241 241 8.74 10.82 14 14 185.50 82.10 0 3.74 97.9 597 91 20230202 55000.00 55500.00 100.7 78.03 15.98 0 10.23 1.48 318 318 8.76 10.56 13 13 185.50 82.10 0 3.47 101.7 597 91 20230202 55000.00 55500.00 105.2 78.02 15.97 0 10.23 -4.12 411 411 8.80 13.76 17 17 185.50 82.10 0 3.12 106.1 597 91 20230202 55000.00 55500.00 109.2 78.02 15.97 0 10.16 -11.48 498 498 8.90 21.92 31 31 185.50 82.10 0 2.79 110.2 597 91 20230202 55000.00 55500.00 113.7 78.01 15.97 0 10.14 -17.91 455 443 8.89 14.21 40 93 185.50 82.10 0 2.45 114.8 597 91 20230202 55000.00 55500.00 119.2 78.01 15.97 0 10.17 -31.11 494 493 8.91 14.53 43 101 185.50 82.10 0 2.09 120.3 597 91 20230202 55000.00 55500.00 125.6 78.00 15.96 0 10.13 -42.88 675 361 8.86 13.13 58 85 185.50 82.10 0 1.77 126.8 597 91 20230202 55000.00 55500.00 133.3 77.99 15.96 0 10.18 49.60 1055 613 8.88 17.90 84 131 185.50 82.10 0 1.46 134.6 597 91 20230202 55000.00 55500.00 142.3 77.98 15.96 0 10.24 22.96 1326 740 8.93 21.28 105 155 185.50 82.10 1 1.19 143.6 597 91 20230202 55000.00 55500.00 151.7 77.97 15.95 0 10.18 -37.39 1969 591 9.03 22.09 208 217 185.50 82.10 2 0.96 153.1 597 91 20230202 55000.00 55500.00 162.0 77.96 15.95 0 10.31 -24.35 1558 1012 8.91 18.58 101 170 185.50 82.10 7 0.74 163.5 597 91 20230202 55000.00 55500.00 172.7 77.95 15.94 0 10.34 -6.30 1359 1130 8.88 16.17 78 157 185.50 82.10 27 0.52 174.4 597 91 20230202 55000.00 55500.00 185.4 77.93 15.93 0 10.33 -60.89 1141 940 8.90 16.59 72 143 185.50 82.10 54 0.30 187.1 597 91 20230202 55000.00 55500.00 198.6 77.92 15.93 0 10.38 70.60 1141 1076 8.96 19.31 70 156 185.50 82.10 71 0.09 200.5 597 91 20230202 55000.00 55500.00 213.2 77.90 15.92 0 10.47 -70.88 1220 1242 8.98 17.61 62 148 185.50 82.10 76 0.00 215.2 597 91 20230202 55000.00 55500.00 228.7 77.89 15.91 0 10.64 21.21 1461 1551 9.09 15.61 63 156 185.50 82.10 82 0.00 230.8 597 91 20230202 55000.00 55500.00 245.2 77.87 15.90 0 10.81 44.89 1483 1689 9.13 12.48 45 120 185.50 82.10 88 0.00 247.5 597 91 20230202 55000.00 55500.00 263.1 77.85 15.90 0 10.93 16.89 1372 1745 9.19 10.78 35 101 185.50 82.10 93 0.00 265.5 597 91 20230202 55000.00 55500.00 281.8 77.83 15.89 0 10.99 6.55 1631 1909 9.27 12.24 45 121 185.50 82.10 96 0.00 284.3 597 91 20230202 55000.00 55500.00 301.4 77.81 15.88 0 11.01 26.03 1720 1868 9.33 13.12 51 129 185.50 82.10 100 0.00 304.2 597 91 20230202 55000.00 55500.00 321.8 77.79 15.87 0 11.06 -8.02 1767 2041 9.39 14.25 53 144 185.50 82.10 100 0.00 324.7 597 91 20230202 55000.00 55500.00 343.3 77.77 15.86 0 11.00 19.87 1863 1875 9.45 18.89 76 180 185.50 82.10 100 0.00 346.4 597 91 20230202 55000.00 55500.00 365.5 77.74 15.85 0 10.97 -39.47 2124 1948 9.47 23.16 106 229 185.50 82.10 100 0.00 368.8 597 91 20230202 55000.00 55500.00 389.2 77.72 15.84 0 10.98 7.52 2169 2261 9.64 32.61 146 359 185.50 82.10 100 0.00 392.7 597 91 20230202 55000.00 55500.00 412.9 77.70 15.83 0 10.89 -46.44 1629 2193 9.73 41.22 160 496 185.50 82.10 100 0.00 416.7 597 91 20230202 55000.00 55500.00 437.1 77.67 15.82 0 10.80 19.43 3142 1779 9.79 66.36 524 782 185.50 82.10 100 0.00 441.0 597 91 20230202 55000.00 55500.00 467.3 77.65 15.81 0 10.63 -81.84 2814 1376 9.85 97.11 811 1115 185.50 82.10 100 0.00 471.5 597 91 20230202 55500.00 60000.00 76.9 78.06 15.99 0 8.66 124.81 215 215 8.12 140.28 0 0 185.50 82.10 0 5.09 77.6 596 87 20230202 55500.00 60000.00 80.6 78.05 15.99 0 8.79 255.36 216 216 8.55 142.31 0 0 185.50 82.10 0 4.86 81.4 596 87 20230202 55500.00 60000.00 85.0 78.05 15.99 0 9.17 40.96 217 217 8.16 41.81 0 0 185.50 82.10 0 4.57 85.8 596 87 20230202 55500.00 60000.00 89.1 78.04 15.98 0 9.56 -10.49 215 215 8.24 17.85 0 0 185.50 82.10 0 4.29 90.0 596 87 20230202 55500.00 60000.00 93.3 78.04 15.98 0 9.82 21.62 212 212 8.40 10.05 21 21 185.50 82.10 0 4.01 94.1 596 87 20230202 55500.00 60000.00 96.9 78.03 15.98 0 9.95 36.72 194 194 8.49 9.81 15 15 185.50 82.10 0 3.74 97.8 596 87 20230202 55500.00 60000.00 100.7 78.03 15.98 0 10.06 -7.31 285 285 8.50 10.34 13 13 185.50 82.10 0 3.47 101.6 596 87 20230202 55500.00 60000.00 105.2 78.02 15.97 0 10.12 -22.34 271 271 8.49 8.96 10 10 185.50 82.10 0 3.12 106.2 596 87 20230202 55500.00 60000.00 109.2 78.02 15.97 0 10.15 15.91 294 294 8.57 10.28 12 12 185.50 82.10 0 2.79 110.2 596 87 20230202 55500.00 60000.00 113.7 78.01 15.97 0 10.24 -7.57 334 400 8.84 7.65 21 58 185.50 82.10 0 2.46 114.7 596 87 20230202 55500.00 60000.00 119.2 78.01 15.97 0 10.23 -14.27 414 384 8.83 8.23 26 58 185.50 82.10 0 2.09 120.3 596 87 20230202 55500.00 60000.00 125.5 78.00 15.96 0 10.31 -23.99 489 392 8.78 6.50 23 46 185.50 82.10 0 1.77 126.7 596 87 20230202 55500.00 60000.00 133.6 77.99 15.96 0 10.33 -9.33 616 531 8.75 6.98 25 54 185.50 82.10 0 1.46 134.8 596 87 20230202 55500.00 60000.00 142.2 77.98 15.96 0 10.28 -21.58 911 620 8.79 10.23 46 82 185.50 82.10 1 1.19 143.6 596 87 20230202 55500.00 60000.00 151.6 77.97 15.95 0 10.34 9.26 898 875 8.82 10.30 41 97 185.50 82.10 2 0.96 153.1 596 87 20230202 55500.00 60000.00 161.9 77.96 15.95 0 10.35 -22.72 989 1044 8.82 11.28 44 110 185.50 82.10 7 0.74 163.4 596 87 20230202 55500.00 60000.00 172.7 77.95 15.94 0 10.41 -2.89 871 1201 8.86 10.85 37 116 185.50 82.10 27 0.52 174.3 596 87 20230202 55500.00 60000.00 185.3 77.93 15.93 0 10.46 -4.36 786 1199 8.89 11.36 32 107 185.50 82.10 54 0.30 187.0 596 87 20230202 55500.00 60000.00 198.7 77.92 15.93 0 10.53 -31.36 866 1364 8.95 12.15 33 115 185.50 82.10 71 0.09 200.6 596 87 20230202 55500.00 60000.00 213.2 77.90 15.92 0 10.61 -12.08 955 1633 8.98 11.67 31 119 185.50 82.10 76 0.00 215.2 596 87 20230202 55500.00 60000.00 228.6 77.89 15.91 0 10.68 23.17 895 1749 9.03 10.61 26 116 185.50 82.10 82 0.00 230.7 596 87 20230202 55500.00 60000.00 245.4 77.87 15.90 0 10.73 10.98 1059 1958 9.06 11.42 30 126 185.50 82.10 88 0.00 247.7 596 87 20230202 55500.00 60000.00 263.3 77.85 15.90 0 10.81 0.30 1058 2309 9.14 11.15 28 141 185.50 82.10 93 0.00 265.7 596 87 20230202 55500.00 60000.00 281.7 77.83 15.89 0 10.90 28.33 1151 2488 9.22 10.91 29 144 185.50 82.10 96 0.00 284.3 596 87 20230202 55500.00 60000.00 301.4 77.81 15.88 0 10.95 19.06 1138 2715 9.27 10.74 29 158 185.50 82.10 100 0.00 304.1 596 87 20230202 55500.00 60000.00 321.9 77.79 15.87 0 10.94 31.58 1198 2680 9.34 13.60 36 188 185.50 82.10 100 0.00 324.8 596 87 20230202 55500.00 60000.00 343.1 77.77 15.86 0 10.95 26.27 1101 2769 9.41 13.92 36 212 185.50 82.10 100 0.00 346.2 596 87 20230202 55500.00 60000.00 365.5 77.74 15.85 0 10.88 13.06 1284 2464 9.43 20.12 58 255 185.50 82.10 100 0.00 368.8 596 87 20230202 55500.00 60000.00 389.1 77.72 15.84 0 10.82 15.44 1779 2305 9.60 38.19 146 442 185.50 82.10 100 0.00 392.7 596 87 20230202 55500.00 60000.00 412.8 77.70 15.83 0 10.95 70.21 1250 3207 9.71 31.23 85 514 185.50 82.10 100 0.00 416.5 596 87 20230202 55500.00 60000.00 437.1 77.67 15.82 0 10.85 32.16 1079 3198 9.78 42.87 118 816 185.50 82.10 100 0.00 441.0 596 87 20230202 55500.00 60000.00 467.7 77.65 15.81 0 10.86 -227.99 1013 3539 9.92 60.06 162 1268 185.50 82.10 100 0.00 471.9 596 87 20230202 60000.00 60500.00 76.8 78.06 15.99 0 8.39 -777.40 215 215 6.39 10.92 0 0 185.50 82.10 0 5.09 77.6 595 121 20230202 60000.00 60500.00 80.6 78.05 15.99 0 8.30 -160.75 216 216 6.80 26.05 0 0 185.50 82.10 0 4.86 81.3 595 121 20230202 60000.00 60500.00 85.0 78.05 15.99 0 9.17 -52.98 217 217 8.18 42.91 0 0 185.50 82.10 0 4.57 85.8 595 121 20230202 60000.00 60500.00 89.1 78.04 15.98 0 9.46 55.72 214 214 8.25 24.53 0 0 185.50 82.10 0 4.29 90.0 595 121 20230202 60000.00 60500.00 93.2 78.04 15.98 0 9.70 -6.03 171 171 8.42 12.06 25 25 185.50 82.10 0 4.01 94.1 595 121 20230202 60000.00 60500.00 97.0 78.03 15.98 0 9.93 -27.56 202 202 8.49 10.51 16 16 185.50 82.10 0 3.74 97.9 595 121 20230202 60000.00 60500.00 100.6 78.03 15.98 0 10.08 -39.49 255 255 8.53 9.13 12 12 185.50 82.10 0 3.47 101.6 595 121 20230202 60000.00 60500.00 105.1 78.02 15.97 0 10.16 -25.00 285 285 8.59 8.07 11 11 185.50 82.10 0 3.12 106.1 595 121 20230202 60000.00 60500.00 109.2 78.02 15.97 0 10.21 -15.03 364 364 8.68 10.79 14 14 185.50 82.10 0 2.79 110.2 595 121 20230202 60000.00 60500.00 113.7 78.01 15.97 0 10.19 7.68 420 376 8.84 8.34 30 67 185.50 82.10 0 2.46 114.8 595 121 20230202 60000.00 60500.00 119.3 78.01 15.97 0 10.16 -10.15 426 318 8.83 8.67 32 60 185.50 82.10 0 2.09 120.4 595 121 20230202 60000.00 60500.00 125.5 78.00 15.96 0 10.25 -7.57 514 344 8.77 7.01 28 48 185.50 82.10 0 1.77 126.7 595 121 20230202 60000.00 60500.00 133.5 77.99 15.96 0 10.23 -11.53 872 492 8.75 9.65 47 72 185.50 82.10 0 1.46 134.7 595 121 20230202 60000.00 60500.00 142.3 77.98 15.96 0 10.28 -19.89 1126 696 8.81 11.82 62 102 185.50 82.10 1 1.19 143.6 595 121 20230202 60000.00 60500.00 151.6 77.97 15.95 0 10.29 -34.90 1100 816 8.81 12.53 59 112 185.50 82.10 2 0.96 153.0 595 121 20230202 60000.00 60500.00 161.9 77.96 15.95 0 10.33 -9.10 1023 904 8.82 11.49 49 107 185.50 82.10 7 0.74 163.4 595 121 20230202 60000.00 60500.00 172.6 77.95 15.94 0 10.35 22.45 841 957 8.84 11.25 40 105 185.50 82.10 27 0.52 174.2 595 121 20230202 60000.00 60500.00 185.3 77.93 15.93 0 10.41 2.94 814 1062 8.88 12.87 38 112 185.50 82.10 54 0.30 187.1 595 121 20230202 60000.00 60500.00 198.6 77.92 15.93 0 10.44 6.94 930 1048 8.94 14.98 45 119 185.50 82.10 71 0.09 200.5 595 121 20230202 60000.00 60500.00 213.0 77.90 15.92 0 10.58 17.02 1007 1344 8.98 12.86 37 112 185.50 82.10 76 0.00 215.0 595 121 20230202 60000.00 60500.00 228.7 77.89 15.91 0 10.70 16.22 1106 1498 9.07 11.90 38 116 185.50 82.10 82 0.00 230.8 595 121 20230202 60000.00 60500.00 245.5 77.87 15.90 0 10.85 22.91 1202 1720 9.11 9.79 30 97 185.50 82.10 88 0.00 247.7 595 121 20230202 60000.00 60500.00 263.2 77.85 15.90 0 10.92 22.45 1270 1776 9.19 10.22 32 103 185.50 82.10 93 0.00 265.6 595 121 20230202 60000.00 60500.00 281.7 77.83 15.89 0 10.98 33.03 1256 1851 9.24 10.15 30 101 185.50 82.10 96 0.00 284.3 595 121 20230202 60000.00 60500.00 301.5 77.81 15.88 0 10.97 14.10 1434 1848 9.30 12.48 42 125 185.50 82.10 100 0.00 304.3 595 121 20230202 60000.00 60500.00 321.8 77.79 15.87 0 11.00 26.16 1383 1977 9.36 13.78 43 143 185.50 82.10 100 0.00 324.7 595 121 20230202 60000.00 60500.00 343.2 77.77 15.86 0 11.00 34.64 1267 2010 9.41 14.67 43 157 185.50 82.10 100 0.00 346.3 595 121 20230202 60000.00 60500.00 365.7 77.74 15.85 0 10.97 -3.51 1314 2049 9.44 17.02 51 184 185.50 82.10 100 0.00 369.0 595 121 20230202 60000.00 60500.00 389.1 77.72 15.84 0 10.95 7.74 1237 2141 9.61 25.06 68 277 185.50 82.10 100 0.00 392.6 595 121 20230202 60000.00 60500.00 412.9 77.70 15.83 0 10.89 -37.40 1642 1914 9.67 37.88 143 390 185.50 82.10 100 0.00 416.6 595 121 20230202 60000.00 60500.00 436.9 77.67 15.82 0 10.86 -39.76 1722 2336 9.76 50.89 192 599 185.50 82.10 100 0.00 440.9 595 121 20230202 60000.00 60500.00 467.8 77.65 15.81 0 10.84 -93.51 1680 2288 9.86 64.82 262 812 185.50 82.10 100 0.00 472.0 595 121 20230202 60500.00 61000.00 76.8 78.06 15.99 0 8.91 -139.23 215 215 7.89 47.30 0 0 185.50 82.10 0 5.09 77.6 595 88 20230202 60500.00 61000.00 80.6 78.05 15.99 0 8.77 320.16 216 216 8.62 166.45 0 0 185.50 82.10 0 4.86 81.3 595 88 20230202 60500.00 61000.00 85.1 78.05 15.99 0 9.16 66.63 217 217 8.19 45.82 0 0 185.50 82.10 0 4.57 85.9 595 88 20230202 60500.00 61000.00 89.1 78.04 15.98 0 9.60 24.86 214 214 8.29 18.04 0 0 185.50 82.10 0 4.29 89.9 595 88 20230202 60500.00 61000.00 93.2 78.04 15.98 0 9.99 -10.13 174 174 8.47 6.40 14 14 185.50 82.10 0 4.01 94.1 595 88 20230202 60500.00 61000.00 97.0 78.03 15.98 0 10.26 15.47 219 219 8.54 5.70 8 8 185.50 82.10 0 3.74 97.9 595 88 20230202 60500.00 61000.00 100.7 78.03 15.98 0 10.34 -4.95 267 267 8.49 5.44 7 7 185.50 82.10 0 3.47 101.6 595 88 20230202 60500.00 61000.00 105.1 78.02 15.97 0 10.41 -14.94 298 298 8.55 5.05 6 6 185.50 82.10 0 3.12 106.1 595 88 20230202 60500.00 61000.00 109.2 78.02 15.97 0 10.41 -11.39 347 347 8.64 6.87 9 9 185.50 82.10 0 2.79 110.2 595 88 20230202 60500.00 61000.00 113.7 78.01 15.97 0 10.33 -18.49 421 322 8.85 6.04 22 43 185.50 82.10 0 2.46 114.8 595 88 20230202 60500.00 61000.00 119.3 78.01 15.97 0 10.30 -13.56 358 329 8.88 6.69 22 48 185.50 82.10 0 2.09 120.4 595 88 20230202 60500.00 61000.00 125.6 78.00 15.96 0 10.22 -6.31 539 410 8.82 9.43 35 67 185.50 82.10 0 1.77 126.8 595 88 20230202 60500.00 61000.00 133.4 77.99 15.96 0 10.20 -8.63 920 569 8.82 12.11 61 101 185.50 82.10 0 1.46 134.7 595 88 20230202 60500.00 61000.00 142.2 77.98 15.96 0 10.30 12.94 824 751 8.84 12.09 44 99 185.50 82.10 1 1.19 143.6 595 88 20230202 60500.00 61000.00 151.6 77.97 15.95 0 10.33 19.50 1007 794 8.86 11.87 54 107 185.50 82.10 2 0.96 153.1 595 88 20230202 60500.00 61000.00 161.8 77.96 15.95 0 10.42 -21.08 1085 987 8.85 10.44 46 101 185.50 82.10 7 0.74 163.3 595 88 20230202 60500.00 61000.00 172.7 77.95 15.94 0 10.48 5.72 1048 1059 8.88 10.09 42 100 185.50 82.10 27 0.52 174.3 595 88 20230202 60500.00 61000.00 185.4 77.93 15.93 0 10.59 18.04 957 1144 8.93 9.71 32 87 185.50 82.10 54 0.30 187.1 595 88 20230202 60500.00 61000.00 198.7 77.92 15.93 0 10.71 4.08 947 1434 9.01 9.09 26 90 185.50 82.10 71 0.09 200.6 595 88 20230202 60500.00 61000.00 213.2 77.90 15.92 0 10.76 -3.26 1112 1661 9.03 9.92 29 98 185.50 82.10 76 0.00 215.2 595 88 20230202 60500.00 61000.00 228.7 77.89 15.91 0 10.82 14.14 1156 1899 9.10 10.21 29 110 185.50 82.10 82 0.00 230.8 595 88 20230202 60500.00 61000.00 245.5 77.87 15.90 0 10.88 44.14 1188 2121 9.13 9.48 27 112 185.50 82.10 88 0.00 247.8 595 88 20230202 60500.00 61000.00 263.3 77.85 15.90 0 10.91 3.58 1263 2259 9.19 10.63 30 124 185.50 82.10 93 0.00 265.7 595 88 20230202 60500.00 61000.00 281.7 77.83 15.89 0 10.95 26.63 1336 2328 9.25 11.19 33 133 185.50 82.10 96 0.00 284.3 595 88 20230202 60500.00 61000.00 301.5 77.81 15.88 0 10.98 46.49 1253 2491 9.28 11.30 31 141 185.50 82.10 100 0.00 304.2 595 88 20230202 60500.00 61000.00 321.8 77.79 15.87 0 10.98 4.39 1260 2448 9.34 12.50 36 162 185.50 82.10 100 0.00 324.8 595 88 20230202 60500.00 61000.00 343.1 77.77 15.86 0 10.94 18.93 1406 2399 9.40 17.37 53 208 185.50 82.10 100 0.00 346.3 595 88 20230202 60500.00 61000.00 365.6 77.74 15.85 0 10.97 47.97 1402 2689 9.44 17.59 53 235 185.50 82.10 100 0.00 368.9 595 88 20230202 60500.00 61000.00 389.1 77.72 15.84 0 10.93 -46.27 1274 2679 9.58 25.70 73 353 185.50 82.10 100 0.00 392.6 595 88 20230202 60500.00 61000.00 413.0 77.70 15.83 0 10.95 37.88 1242 2888 9.70 29.27 85 460 185.50 82.10 100 0.00 416.7 595 88 20230202 60500.00 61000.00 436.7 77.67 15.82 0 10.86 14.48 1433 2565 9.77 45.19 148 611 185.50 82.10 100 0.00 440.6 595 88 20230202 60500.00 61000.00 467.6 77.65 15.81 0 11.01 -26.56 801 2762 9.90 35.23 88 669 185.50 82.10 100 0.00 471.8 595 88 20230202 61000.00 61500.00 76.8 78.06 15.99 3 6.00 717.04 215 215 6.50 3416.18 0 0 185.50 82.10 0 5.09 77.5 595 89 20230202 61000.00 61500.00 80.6 78.05 15.99 0 8.18 519.16 216 216 7.18 95.67 0 0 185.50 82.10 0 4.86 81.4 595 89 20230202 61000.00 61500.00 85.1 78.05 15.99 0 9.18 -66.47 217 217 8.25 50.07 0 0 185.50 82.10 0 4.57 85.9 595 89 20230202 61000.00 61500.00 89.1 78.04 15.98 0 9.62 12.42 214 214 8.32 19.84 0 0 185.50 82.10 0 4.29 90.0 595 89 20230202 61000.00 61500.00 93.3 78.04 15.98 0 9.97 0.96 167 167 8.49 7.71 16 16 185.50 82.10 0 4.01 94.2 595 89 20230202 61000.00 61500.00 96.9 78.03 15.98 0 10.23 -3.67 204 204 8.58 6.56 9 9 185.50 82.10 0 3.74 97.8 595 89 20230202 61000.00 61500.00 100.6 78.03 15.98 0 10.39 -9.59 221 221 8.55 4.91 6 6 185.50 82.10 0 3.47 101.5 595 89 20230202 61000.00 61500.00 105.1 78.02 15.97 0 10.52 -4.09 267 267 8.61 4.54 5 5 185.50 82.10 0 3.12 106.1 595 89 20230202 61000.00 61500.00 109.2 78.02 15.97 0 10.54 -17.80 279 279 8.71 5.15 6 6 185.50 82.10 0 2.79 110.2 595 89 20230202 61000.00 61500.00 113.7 78.01 15.97 0 10.56 0.35 306 311 8.96 3.89 12 29 185.50 82.10 0 2.46 114.7 595 89 20230202 61000.00 61500.00 119.2 78.01 15.97 0 10.57 -0.94 339 344 8.94 4.37 13 30 185.50 82.10 0 2.09 120.3 595 89 20230202 61000.00 61500.00 125.6 78.00 15.96 0 10.52 -5.76 462 416 8.89 5.24 17 36 185.50 82.10 0 1.77 126.8 595 89 20230202 61000.00 61500.00 133.4 77.99 15.96 0 10.48 11.12 587 573 8.86 6.61 21 49 185.50 82.10 0 1.46 134.6 595 89 20230202 61000.00 61500.00 142.2 77.98 15.96 0 10.43 -27.73 755 710 8.90 9.19 33 76 185.50 82.10 1 1.19 143.6 595 89 20230202 61000.00 61500.00 151.6 77.97 15.95 0 10.48 -7.90 737 817 8.92 8.60 29 77 185.50 82.10 2 0.96 153.0 595 89 20230202 61000.00 61500.00 161.8 77.96 15.95 0 10.61 -16.39 836 1033 8.94 7.39 26 74 185.50 82.10 7 0.74 163.3 595 89 20230202 61000.00 61500.00 172.7 77.95 15.94 0 10.77 -13.29 770 1236 8.99 5.82 18 65 185.50 82.10 27 0.52 174.3 595 89 20230202 61000.00 61500.00 185.2 77.93 15.93 0 10.92 -9.80 782 1441 9.05 5.41 14 59 185.50 82.10 54 0.30 187.0 595 89 20230202 61000.00 61500.00 198.6 77.92 15.93 0 11.01 11.19 903 1690 9.11 5.73 15 63 185.50 82.10 71 0.09 200.5 595 89 20230202 61000.00 61500.00 213.2 77.90 15.92 0 11.08 14.47 989 1989 9.14 5.33 14 65 185.50 82.10 76 0.00 215.2 595 89 20230202 61000.00 61500.00 228.8 77.89 15.91 0 11.12 21.11 995 2242 9.19 5.31 14 73 185.50 82.10 82 0.00 230.9 595 89 20230202 61000.00 61500.00 245.6 77.87 15.90 0 11.15 34.73 1013 2423 9.21 5.30 14 75 185.50 82.10 88 0.00 247.8 595 89 20230202 61000.00 61500.00 263.3 77.85 15.90 0 11.13 24.68 1038 2581 9.26 6.08 16 92 185.50 82.10 93 0.00 265.7 595 89 20230202 61000.00 61500.00 281.9 77.83 15.89 0 11.14 34.56 1105 2686 9.30 7.17 19 105 185.50 82.10 96 0.00 284.4 595 89 20230202 61000.00 61500.00 301.5 77.81 15.88 0 11.16 11.38 1108 2892 9.35 7.30 20 121 185.50 82.10 100 0.00 304.3 595 89 20230202 61000.00 61500.00 322.0 77.79 15.87 0 11.18 27.39 1074 3201 9.39 7.41 19 137 185.50 82.10 100 0.00 324.9 595 89 20230202 61000.00 61500.00 343.3 77.77 15.86 0 11.12 18.38 1208 3058 9.45 10.55 29 174 185.50 82.10 100 0.00 346.4 595 89 20230202 61000.00 61500.00 365.7 77.74 15.85 0 11.13 16.19 1210 3189 9.46 10.75 30 187 185.50 82.10 100 0.00 369.0 595 89 20230202 61000.00 61500.00 389.0 77.72 15.84 0 11.08 1.89 1166 3274 9.63 17.00 46 307 185.50 82.10 100 0.00 392.5 595 89 20230202 61000.00 61500.00 412.9 77.70 15.83 0 11.07 -73.23 1232 3228 9.70 21.80 62 381 185.50 82.10 100 0.00 416.6 595 89 20230202 61000.00 61500.00 436.8 77.67 15.82 0 11.01 15.88 1406 3306 9.79 33.17 104 565 185.50 82.10 100 0.00 440.7 595 89 20230202 61000.00 61500.00 467.3 77.65 15.81 0 11.03 50.47 884 3469 9.91 34.79 94 823 185.50 82.10 100 0.00 471.5 595 89 20230202 61500.00 62000.00 76.8 78.06 15.99 0 9.13 -81.77 215 215 7.63 25.53 0 0 185.50 82.10 0 5.09 77.6 594 103 20230202 61500.00 62000.00 80.3 78.05 15.99 0 9.10 204.72 216 216 8.95 443.22 0 0 185.50 82.10 0 4.86 81.0 594 103 20230202 61500.00 62000.00 85.5 78.05 15.99 0 9.44 420.95 217 217 9.36 278.23 0 0 185.50 82.10 0 4.57 86.3 594 103 20230202 61500.00 62000.00 89.6 78.04 15.98 0 9.73 -123.97 214 214 9.49 107.54 0 0 185.50 82.10 0 4.29 90.5 594 103 20230202 61500.00 62000.00 93.8 78.04 15.98 0 9.91 -51.36 133 133 9.40 57.51 100 100 185.50 82.10 0 4.01 94.7 594 103 20230202 61500.00 62000.00 97.1 78.03 15.98 0 10.24 -24.07 234 234 9.79 98.73 98 98 185.50 82.10 0 3.74 98.0 594 103 20230202 61500.00 62000.00 101.5 78.03 15.98 0 10.23 35.66 227 227 9.26 50.52 48 48 185.50 82.10 0 3.47 102.4 594 103 20230202 61500.00 62000.00 104.9 78.02 15.98 0 10.26 43.44 237 237 9.30 32.18 32 32 185.50 82.10 0 3.12 105.9 594 103 20230202 61500.00 62000.00 109.2 78.02 15.97 0 10.29 45.85 194 194 9.78 37.60 37 37 185.50 82.10 0 2.79 110.3 594 103 20230202 61500.00 62000.00 114.2 78.01 15.97 0 10.31 28.87 158 307 9.64 25.95 33 169 185.50 82.10 0 2.46 115.3 594 103 20230202 61500.00 62000.00 119.3 78.01 15.97 0 9.90 96.71 243 59 9.26 45.85 115 83 185.50 82.10 0 2.09 120.4 594 103 20230202 61500.00 62000.00 125.5 78.00 15.96 0 10.45 40.12 987 814 10.07 64.74 337 705 185.50 82.10 0 1.77 126.7 594 103 20230202 61500.00 62000.00 133.6 77.99 15.96 0 10.08 -113.96 308 193 9.43 61.58 77 146 185.50 82.10 0 1.46 134.8 594 103 20230202 61500.00 62000.00 141.8 77.98 15.96 0 10.15 10.09 247 383 9.38 29.98 53 196 185.50 82.10 1 1.19 143.2 594 103 20230202 61500.00 62000.00 151.9 77.97 15.95 0 10.50 63.15 677 1117 9.80 34.43 107 430 185.50 82.10 2 0.96 153.3 594 103 20230202 61500.00 62000.00 162.2 77.96 15.95 0 10.42 17.43 460 1243 9.64 26.32 70 503 185.50 82.10 7 0.74 163.8 594 103 20230202 61500.00 62000.00 173.2 77.95 15.94 0 10.46 -39.84 605 1052 9.51 26.08 71 287 185.50 82.10 27 0.52 174.8 594 103 20230202 61500.00 62000.00 185.6 77.93 15.93 0 10.28 -79.29 610 1496 9.62 45.29 131 817 185.50 82.10 54 0.30 187.3 594 103 20230202 61500.00 62000.00 199.1 77.92 15.93 0 10.45 77.67 1268 1070 9.60 52.23 174 343 185.50 82.10 71 0.09 200.9 594 103 20230202 61500.00 62000.00 214.3 77.90 15.92 0 10.53 33.17 1110 1446 9.11 19.44 59 177 185.50 82.10 76 0.00 216.3 594 103 20230202 61500.00 62000.00 228.7 77.89 15.91 0 10.68 -2.53 1164 1861 9.09 13.24 41 147 185.50 82.10 82 0.00 230.9 594 103 20230202 61500.00 62000.00 245.4 77.87 15.90 0 10.79 43.45 1071 2085 9.12 11.06 29 129 185.50 82.10 88 0.00 247.7 594 103 20230202 61500.00 62000.00 263.1 77.85 15.90 0 10.89 21.38 1176 2106 9.20 10.91 31 127 185.50 82.10 93 0.00 265.5 594 103 20230202 61500.00 62000.00 281.6 77.83 15.89 0 10.99 61.94 1191 2149 9.27 10.07 29 118 185.50 82.10 96 0.00 284.2 594 103 20230202 61500.00 62000.00 301.3 77.81 15.88 0 11.06 46.80 1201 2208 9.33 9.65 27 116 185.50 82.10 100 0.00 304.1 594 103 20230202 61500.00 62000.00 321.9 77.79 15.87 0 11.12 33.98 1262 2299 9.39 9.90 29 123 185.50 82.10 100 0.00 324.8 594 103 20230202 61500.00 62000.00 343.1 77.77 15.86 0 11.16 45.16 1350 2390 9.46 11.50 34 137 185.50 82.10 100 0.00 346.2 594 103 20230202 61500.00 62000.00 365.6 77.74 15.85 0 11.12 29.33 1463 2211 9.47 13.50 44 151 185.50 82.10 100 0.00 368.9 594 103 20230202 61500.00 62000.00 388.9 77.72 15.84 0 11.13 63.11 1426 2415 9.65 19.22 59 232 185.50 82.10 100 0.00 392.5 594 103 20230202 61500.00 62000.00 412.9 77.70 15.83 0 11.11 19.67 1579 2345 9.75 26.05 88 304 185.50 82.10 100 0.00 416.6 594 103 20230202 61500.00 62000.00 436.9 77.67 15.82 0 11.08 6.98 1552 2532 9.83 31.47 114 425 185.50 82.10 100 0.00 440.8 594 103 20230202 61500.00 62000.00 467.0 77.65 15.81 0 11.12 111.21 1273 3076 9.95 36.44 112 606 185.50 82.10 100 0.00 471.2 594 103 20230202 62000.00 62500.00 76.8 78.06 15.99 0 8.77 -564.32 215 215 7.76 61.73 0 0 185.50 82.10 0 5.09 77.5 595 90 20230202 62000.00 62500.00 80.5 78.05 15.99 2 8.42 -109.63 216 216 8.64 583.56 0 0 185.50 82.10 0 4.86 81.3 595 90 20230202 62000.00 62500.00 85.1 78.05 15.99 0 9.19 -26.78 217 217 8.14 36.90 0 0 185.50 82.10 0 4.57 85.9 595 90 20230202 62000.00 62500.00 89.1 78.04 15.98 0 9.51 79.73 214 214 8.20 19.31 0 0 185.50 82.10 0 4.29 90.0 595 90 20230202 62000.00 62500.00 93.2 78.04 15.98 0 9.83 22.33 259 259 8.41 10.94 23 23 185.50 82.10 0 4.01 94.1 595 90 20230202 62000.00 62500.00 96.9 78.03 15.98 0 9.90 3.66 225 225 8.49 11.41 17 17 185.50 82.10 0 3.74 97.8 595 90 20230202 62000.00 62500.00 100.5 78.03 15.98 0 10.02 -6.57 237 237 8.50 9.38 12 12 185.50 82.10 0 3.47 101.5 595 90 20230202 62000.00 62500.00 105.1 78.02 15.97 0 10.07 -9.22 315 315 8.54 11.27 14 14 185.50 82.10 0 3.12 106.1 595 90 20230202 62000.00 62500.00 109.3 78.02 15.97 0 10.01 -21.00 315 315 8.60 15.23 19 19 185.50 82.10 0 2.79 110.3 595 90 20230202 62000.00 62500.00 113.7 78.01 15.97 0 9.99 14.93 478 317 8.80 12.29 51 89 185.50 82.10 0 2.46 114.7 595 90 20230202 62000.00 62500.00 119.3 78.01 15.97 0 10.06 -2.21 482 321 8.80 10.79 42 74 185.50 82.10 0 2.09 120.4 595 90 20230202 62000.00 62500.00 125.7 78.00 15.96 0 10.01 -14.72 670 315 8.78 11.96 64 89 185.50 82.10 0 1.77 126.9 595 90 20230202 62000.00 62500.00 133.5 77.99 15.96 0 10.21 -33.03 749 624 8.75 10.28 41 85 185.50 82.10 0 1.46 134.8 595 90 20230202 62000.00 62500.00 142.3 77.98 15.96 0 10.19 -18.80 1091 692 8.80 13.19 71 120 185.50 82.10 1 1.19 143.6 595 90 20230202 62000.00 62500.00 151.6 77.97 15.95 0 10.21 -10.75 1182 850 8.83 14.83 79 145 185.50 82.10 2 0.96 153.0 595 90 20230202 62000.00 62500.00 161.8 77.96 15.95 0 10.20 -6.40 1144 969 8.83 16.14 76 160 185.50 82.10 7 0.74 163.4 595 90 20230202 62000.00 62500.00 172.8 77.95 15.94 0 10.27 -18.66 926 1143 8.82 14.42 52 146 185.50 82.10 27 0.53 174.4 595 90 20230202 62000.00 62500.00 185.2 77.93 15.93 0 10.30 -41.03 890 1100 8.86 16.43 54 149 185.50 82.10 54 0.30 187.0 595 90 20230202 62000.00 62500.00 198.6 77.92 15.93 0 10.38 17.02 864 1183 8.92 16.86 46 141 185.50 82.10 71 0.09 200.5 595 90 20230202 62000.00 62500.00 213.1 77.90 15.92 0 10.46 39.84 922 1438 8.97 16.46 43 151 185.50 82.10 76 0.00 215.0 595 90 20230202 62000.00 62500.00 228.6 77.89 15.91 0 10.58 10.17 1071 1561 9.05 15.61 45 148 185.50 82.10 82 0.00 230.7 595 90 20230202 62000.00 62500.00 245.4 77.87 15.90 0 10.72 27.07 1090 1870 9.10 13.07 36 139 185.50 82.10 88 0.00 247.6 595 90 20230202 62000.00 62500.00 263.1 77.85 15.90 0 10.80 20.69 1216 1986 9.18 13.75 40 148 185.50 82.10 93 0.00 265.5 595 90 20230202 62000.00 62500.00 281.6 77.83 15.89 0 10.91 40.54 1272 2096 9.26 12.87 37 141 185.50 82.10 96 0.00 284.2 595 90 20230202 62000.00 62500.00 301.4 77.81 15.88 0 10.95 18.08 1488 2154 9.33 14.76 48 160 185.50 82.10 100 0.00 304.2 595 90 20230202 62000.00 62500.00 321.9 77.79 15.87 0 11.01 21.45 1404 2164 9.39 13.91 43 153 185.50 82.10 100 0.00 324.9 595 90 20230202 62000.00 62500.00 343.2 77.77 15.86 0 11.01 -0.61 1413 2195 9.44 16.36 50 180 185.50 82.10 100 0.00 346.4 595 90 20230202 62000.00 62500.00 365.6 77.74 15.85 0 11.02 58.68 1420 2178 9.47 16.11 52 183 185.50 82.10 100 0.00 368.9 595 90 20230202 62000.00 62500.00 388.8 77.72 15.84 0 11.02 17.01 1363 2370 9.64 23.59 71 286 185.50 82.10 100 0.00 392.3 595 90 20230202 62000.00 62500.00 413.0 77.70 15.83 0 11.02 24.21 1293 2341 9.71 27.23 82 338 185.50 82.10 100 0.00 416.7 595 90 20230202 62000.00 62500.00 436.7 77.67 15.82 0 11.01 33.69 1100 2408 9.79 30.86 83 418 185.50 82.10 100 0.00 440.7 595 90 20230202 62000.00 62500.00 467.7 77.65 15.81 0 10.79 100.60 1715 1967 9.88 72.48 320 855 185.50 82.10 100 0.00 471.9 595 90 20230202 62500.00 63000.00 76.8 78.06 15.99 0 9.01 444.12 215 215 7.01 8.87 0 0 185.50 82.10 0 5.09 77.5 595 93 20230202 62500.00 63000.00 80.6 78.05 15.99 0 8.80 394.38 216 216 8.34 117.94 0 0 185.50 82.10 0 4.86 81.4 595 93 20230202 62500.00 63000.00 85.0 78.05 15.99 0 9.04 -7.99 217 217 8.13 56.19 0 0 185.50 82.10 0 4.57 85.8 595 93 20230202 62500.00 63000.00 89.1 78.04 15.98 0 9.38 -33.22 214 214 8.21 26.77 0 0 185.50 82.10 0 4.29 89.9 595 93 20230202 62500.00 63000.00 93.4 78.04 15.98 0 9.56 -8.82 182 182 8.46 16.79 37 37 185.50 82.10 0 4.01 94.3 595 93 20230202 62500.00 63000.00 97.0 78.03 15.98 0 9.55 -71.76 197 197 8.48 23.28 37 37 185.50 82.10 0 3.74 97.9 595 93 20230202 62500.00 63000.00 100.6 78.03 15.98 0 9.71 2.72 418 418 8.54 30.49 50 50 185.50 82.10 0 3.47 101.6 595 93 20230202 62500.00 63000.00 105.1 78.02 15.97 0 9.63 57.05 411 411 8.55 39.81 59 59 185.50 82.10 0 3.12 106.0 595 93 20230202 62500.00 63000.00 109.1 78.02 15.97 0 9.84 110.98 519 519 8.68 33.87 54 54 185.50 82.10 0 2.79 110.2 595 93 20230202 62500.00 63000.00 113.7 78.01 15.97 0 9.94 52.53 448 560 8.86 18.86 59 172 185.50 82.10 0 2.46 114.7 595 93 20230202 62500.00 63000.00 119.3 78.01 15.97 0 9.91 67.65 885 419 8.87 20.46 129 179 185.50 82.10 0 2.10 120.4 595 93 20230202 62500.00 63000.00 125.6 78.00 15.96 0 9.97 -26.23 1046 403 8.83 17.49 117 143 185.50 82.10 0 1.77 126.7 595 93 20230202 62500.00 63000.00 133.5 77.99 15.96 0 9.95 8.12 1558 437 8.88 20.24 184 195 185.50 82.10 0 1.46 134.7 595 93 20230202 62500.00 63000.00 142.2 77.98 15.96 0 10.02 -4.79 2134 513 8.94 22.14 247 236 185.50 82.10 1 1.19 143.6 595 93 20230202 62500.00 63000.00 151.6 77.97 15.95 0 10.08 -4.59 1429 773 8.87 20.52 134 206 185.50 82.10 2 0.96 153.0 595 93 20230202 62500.00 63000.00 161.8 77.96 15.95 0 10.06 -13.13 2022 650 8.92 21.43 208 234 185.50 82.10 7 0.74 163.4 595 93 20230202 62500.00 63000.00 172.7 77.95 15.94 0 10.21 4.00 1231 1110 8.84 17.30 86 187 185.50 82.10 27 0.53 174.3 595 93 20230202 62500.00 63000.00 185.3 77.93 15.93 0 10.26 19.64 1101 1264 8.90 21.77 78 205 185.50 82.10 54 0.30 187.1 595 93 20230202 62500.00 63000.00 198.7 77.92 15.93 0 10.32 -55.99 945 1221 8.93 20.09 58 171 185.50 82.10 71 0.09 200.5 595 93 20230202 62500.00 63000.00 213.1 77.90 15.92 0 10.35 -12.42 1050 1147 8.95 20.55 64 164 185.50 82.10 76 0.00 215.1 595 93 20230202 62500.00 63000.00 228.6 77.89 15.91 0 10.40 44.71 1305 1326 9.03 24.83 89 213 185.50 82.10 82 0.00 230.7 595 93 20230202 62500.00 63000.00 245.6 77.87 15.90 0 10.57 -31.07 1402 1749 9.09 20.52 69 196 185.50 82.10 88 0.00 247.8 595 93 20230202 62500.00 63000.00 263.2 77.85 15.90 0 10.73 14.55 1367 1893 9.15 16.14 51 162 185.50 82.10 93 0.00 265.6 595 93 20230202 62500.00 63000.00 281.6 77.83 15.89 0 10.89 63.47 1481 2073 9.23 13.56 44 141 185.50 82.10 96 0.00 284.2 595 93 20230202 62500.00 63000.00 301.4 77.81 15.88 0 10.96 8.73 1635 1963 9.29 13.91 49 136 185.50 82.10 100 0.00 304.1 595 93 20230202 62500.00 63000.00 321.9 77.79 15.87 0 10.99 19.17 1600 1825 9.34 14.45 51 136 185.50 82.10 100 0.00 324.8 595 93 20230202 62500.00 63000.00 343.0 77.77 15.86 0 11.02 23.43 1717 1912 9.42 16.72 62 161 185.50 82.10 100 0.00 346.2 595 93 20230202 62500.00 63000.00 365.6 77.74 15.85 0 11.04 -40.03 1734 2082 9.46 17.48 64 179 185.50 82.10 100 0.00 368.9 595 93 20230202 62500.00 63000.00 388.9 77.72 15.84 0 10.99 48.97 2186 2139 9.62 28.79 141 328 185.50 82.10 100 0.00 392.5 595 93 20230202 62500.00 63000.00 413.0 77.70 15.83 0 10.99 2.37 1647 2199 9.72 32.20 119 369 185.50 82.10 100 0.00 416.7 595 93 20230202 62500.00 63000.00 436.9 77.67 15.82 0 11.00 -37.25 1312 2407 9.77 32.50 101 422 185.50 82.10 100 0.00 440.8 595 93 20230202 62500.00 63000.00 467.8 77.65 15.81 0 10.96 -30.27 1381 2304 9.90 47.98 169 635 185.50 82.10 100 0.00 472.0 595 93 20230202 63000.00 63500.00 76.8 78.06 15.99 0 8.87 -270.93 215 215 8.70 90.21 0 0 185.50 82.10 0 5.09 77.5 595 92 20230202 63000.00 63500.00 80.5 78.05 15.99 0 8.93 -186.63 216 216 8.18 66.53 0 0 185.50 82.10 0 4.86 81.3 595 92 20230202 63000.00 63500.00 85.0 78.05 15.99 0 9.20 -38.45 217 217 8.11 32.58 0 0 185.50 82.10 0 4.57 85.8 595 92 20230202 63000.00 63500.00 89.1 78.04 15.98 0 9.32 104.62 214 214 8.22 32.16 0 0 185.50 82.10 0 4.29 89.9 595 92 20230202 63000.00 63500.00 93.3 78.04 15.98 0 9.56 -5.12 179 179 8.43 15.45 34 34 185.50 82.10 0 4.01 94.2 595 92 20230202 63000.00 63500.00 96.9 78.03 15.98 0 9.70 10.10 241 241 8.49 19.05 31 31 185.50 82.10 0 3.74 97.9 595 92 20230202 63000.00 63500.00 100.7 78.03 15.98 0 9.81 -20.42 286 286 8.47 17.10 23 23 185.50 82.10 0 3.47 101.6 595 92 20230202 63000.00 63500.00 105.1 78.02 15.97 0 9.84 -15.89 409 409 8.56 21.89 33 33 185.50 82.10 0 3.12 106.1 595 92 20230202 63000.00 63500.00 109.2 78.02 15.97 0 9.86 -30.67 509 509 8.70 30.88 48 48 185.50 82.10 0 2.79 110.2 595 92 20230202 63000.00 63500.00 113.7 78.01 15.97 0 9.93 -5.28 392 572 8.87 19.18 54 178 185.50 82.10 0 2.46 114.8 595 92 20230202 63000.00 63500.00 119.2 78.01 15.97 0 9.89 2.99 604 405 8.82 18.42 82 147 185.50 82.10 0 2.10 120.4 595 92 20230202 63000.00 63500.00 125.6 78.00 15.96 0 9.95 -0.20 865 495 8.82 18.45 101 160 185.50 82.10 0 1.77 126.8 595 92 20230202 63000.00 63500.00 133.4 77.99 15.96 0 10.02 7.39 970 695 8.81 18.78 94 177 185.50 82.10 0 1.47 134.7 595 92 20230202 63000.00 63500.00 142.3 77.98 15.96 0 10.14 13.52 1110 916 8.83 17.84 83 172 185.50 82.10 1 1.19 143.7 595 92 20230202 63000.00 63500.00 151.6 77.97 15.95 0 10.13 27.00 1506 910 8.86 20.70 128 210 185.50 82.10 2 0.96 153.0 595 92 20230202 63000.00 63500.00 161.8 77.96 15.95 0 10.11 -1.29 1353 845 8.85 19.97 114 194 185.50 82.10 7 0.74 163.3 595 92 20230202 63000.00 63500.00 172.7 77.95 15.94 0 10.21 5.22 1334 1129 8.85 18.75 98 203 185.50 82.10 27 0.53 174.3 595 92 20230202 63000.00 63500.00 185.2 77.93 15.93 0 10.25 15.44 1109 1067 8.89 20.90 83 187 185.50 82.10 54 0.30 186.9 595 92 20230202 63000.00 63500.00 198.7 77.92 15.93 0 10.32 28.11 933 1074 8.93 19.95 61 160 185.50 82.10 71 0.09 200.5 595 92 20230202 63000.00 63500.00 213.1 77.90 15.92 0 10.46 36.43 957 1261 8.96 15.93 46 136 185.50 82.10 76 0.00 215.1 595 92 20230202 63000.00 63500.00 228.5 77.89 15.91 0 10.59 -20.11 1432 1462 9.06 17.05 63 151 185.50 82.10 82 0.00 230.6 595 92 20230202 63000.00 63500.00 245.3 77.87 15.90 0 10.75 24.01 1393 1566 9.08 13.25 45 117 185.50 82.10 88 0.00 247.5 595 92 20230202 63000.00 63500.00 263.1 77.85 15.90 0 10.92 18.21 1465 1726 9.18 10.97 38 103 185.50 82.10 93 0.00 265.5 595 92 20230202 63000.00 63500.00 281.7 77.83 15.89 0 10.99 19.32 1514 1815 9.25 11.19 40 111 185.50 82.10 96 0.00 284.2 595 92 20230202 63000.00 63500.00 301.4 77.81 15.88 0 11.07 18.52 1540 1930 9.33 11.00 37 109 185.50 82.10 100 0.00 304.2 595 92 20230202 63000.00 63500.00 321.8 77.79 15.87 0 11.07 -14.93 1469 1818 9.37 12.63 41 117 185.50 82.10 100 0.00 324.7 595 92 20230202 63000.00 63500.00 343.2 77.77 15.86 0 11.07 -8.91 1502 1866 9.45 14.37 49 142 185.50 82.10 100 0.00 346.4 595 92 20230202 63000.00 63500.00 365.8 77.74 15.85 0 11.04 -66.27 1775 1887 9.46 17.06 69 171 185.50 82.10 100 0.00 369.1 595 92 20230202 63000.00 63500.00 389.1 77.72 15.84 0 11.03 16.01 2073 1911 9.61 25.50 119 262 185.50 82.10 100 0.00 392.6 595 92 20230202 63000.00 63500.00 412.8 77.70 15.83 0 10.99 -41.47 1856 1836 9.69 32.58 142 332 185.50 82.10 100 0.00 416.6 595 92 20230202 63000.00 63500.00 437.0 77.67 15.82 0 10.88 -40.00 2159 1765 9.76 49.36 258 517 185.50 82.10 100 0.00 440.9 595 92 20230202 63000.00 63500.00 467.4 77.65 15.81 0 10.94 -170.94 1598 2544 9.89 56.13 203 727 185.50 82.10 100 0.00 471.6 595 92 20230202 63500.00 64000.00 76.8 78.06 15.99 0 8.64 201.65 215 215 8.13 42.62 0 0 185.50 82.10 0 5.09 77.5 594 634 20230202 63500.00 64000.00 80.6 78.05 15.99 0 8.95 -59.98 216 216 8.13 62.48 0 0 185.50 82.10 0 4.86 81.4 594 634 20230202 63500.00 64000.00 85.0 78.05 15.99 0 9.09 17.43 217 217 8.10 43.77 0 0 185.50 82.10 0 4.57 85.8 594 634 20230202 63500.00 64000.00 89.1 78.04 15.98 0 9.38 54.91 214 214 8.17 24.50 0 0 185.50 82.10 0 4.29 90.0 594 634 20230202 63500.00 64000.00 93.1 78.04 15.98 0 9.52 -29.80 225 225 8.50 20.62 47 47 185.50 82.10 0 4.01 94.0 594 634 20230202 63500.00 64000.00 97.0 78.03 15.98 0 9.70 -34.09 206 206 8.45 16.61 25 25 185.50 82.10 0 3.74 97.9 594 634 20230202 63500.00 64000.00 100.7 78.03 15.98 0 9.87 0.25 242 242 8.40 11.90 15 15 185.50 82.10 0 3.47 101.6 594 634 20230202 63500.00 64000.00 105.2 78.02 15.97 0 9.87 -23.22 284 284 8.41 13.98 17 17 185.50 82.10 0 3.12 106.1 594 634 20230202 63500.00 64000.00 109.2 78.02 15.97 0 9.78 -51.47 279 279 8.52 21.88 25 25 185.50 82.10 0 2.79 110.2 594 634 20230202 63500.00 64000.00 113.7 78.01 15.97 0 9.92 5.75 247 423 8.85 14.93 33 126 185.50 82.10 0 2.46 114.8 594 634 20230202 63500.00 64000.00 119.2 78.01 15.97 0 9.90 11.69 480 359 8.79 16.42 61 117 185.50 82.10 0 2.10 120.3 594 634 20230202 63500.00 64000.00 125.7 78.00 15.96 0 10.01 34.29 477 507 8.78 14.03 44 111 185.50 82.10 0 1.77 126.8 594 634 20230202 63500.00 64000.00 133.4 77.99 15.96 0 9.99 9.79 953 550 8.75 16.59 87 139 185.50 82.10 0 1.47 134.7 594 634 20230202 63500.00 64000.00 142.3 77.98 15.96 0 10.13 15.95 771 721 8.76 13.67 51 117 185.50 82.10 1 1.19 143.7 594 634 20230202 63500.00 64000.00 151.7 77.97 15.95 0 10.18 17.60 851 933 8.80 15.09 55 143 185.50 82.10 2 0.96 153.1 594 634 20230202 63500.00 64000.00 161.7 77.96 15.95 0 10.20 -14.99 746 936 8.80 13.22 44 130 185.50 82.10 7 0.74 163.3 594 634 20230202 63500.00 64000.00 172.6 77.95 15.94 0 10.25 6.74 805 849 8.81 12.99 47 116 185.50 82.10 27 0.53 174.2 594 634 20230202 63500.00 64000.00 185.2 77.93 15.93 0 10.46 2.82 945 1058 8.89 11.65 41 104 185.50 82.10 54 0.31 186.9 594 634 20230202 63500.00 64000.00 198.6 77.92 15.93 0 10.68 20.52 1063 1193 8.99 9.66 33 85 185.50 82.10 71 0.09 200.5 594 634 20230202 63500.00 64000.00 213.0 77.90 15.92 0 10.86 14.21 1069 1361 9.06 7.07 23 68 185.50 82.10 76 0.00 215.0 594 634 20230202 63500.00 64000.00 228.8 77.89 15.91 0 10.95 19.71 1146 1483 9.13 7.24 24 71 185.50 82.10 82 0.00 230.9 594 634 20230202 63500.00 64000.00 245.4 77.87 15.90 0 11.00 4.37 1214 1572 9.15 7.28 23 69 185.50 82.10 88 0.00 247.6 594 634 20230202 63500.00 64000.00 263.1 77.85 15.90 0 11.05 12.92 1199 1683 9.23 7.71 24 77 185.50 82.10 93 0.00 265.6 594 634 20230202 63500.00 64000.00 281.8 77.83 15.89 0 11.09 19.85 1204 1669 9.28 8.25 25 80 185.50 82.10 96 0.00 284.4 594 634 20230202 63500.00 64000.00 301.5 77.81 15.88 0 11.09 -30.95 1190 1626 9.32 8.94 26 84 185.50 82.10 100 0.00 304.2 594 634 20230202 63500.00 64000.00 322.0 77.79 15.87 0 11.13 41.84 1260 1764 9.38 9.86 30 96 185.50 82.10 100 0.00 325.0 594 634 20230202 63500.00 64000.00 343.2 77.77 15.86 0 11.08 -10.52 1278 1765 9.44 12.50 39 123 185.50 82.10 100 0.00 346.4 594 634 20230202 63500.00 64000.00 365.5 77.74 15.85 0 11.08 8.63 1165 1816 9.45 12.55 35 127 185.50 82.10 100 0.00 368.8 594 634 20230202 63500.00 64000.00 389.0 77.72 15.84 0 11.03 -26.15 1338 1730 9.61 20.95 68 206 185.50 82.10 100 0.00 392.5 594 634 20230202 63500.00 64000.00 413.0 77.70 15.83 0 11.04 15.51 1266 1860 9.69 23.99 77 258 185.50 82.10 100 0.00 416.7 594 634 20230202 63500.00 64000.00 436.7 77.67 15.82 0 10.98 33.90 1355 1794 9.75 32.56 111 340 185.50 82.10 100 0.00 440.6 594 634 20230202 63500.00 64000.00 467.5 77.65 15.81 0 10.98 -48.78 1522 1902 9.88 45.05 178 514 185.50 82.10 100 0.00 471.7 594 634 20230202 64000.00 64500.00 76.8 78.06 15.99 0 8.81 123.13 215 215 8.65 215.41 0 0 185.50 82.10 0 5.09 77.5 594 2118 20230202 64000.00 64500.00 80.6 78.05 15.99 3 6.00 149.23 216 216 6.50 2600.12 0 0 185.50 82.10 0 4.86 81.4 594 2118 20230202 64000.00 64500.00 85.1 78.05 15.99 0 9.16 15.96 217 217 8.13 41.06 0 0 185.50 82.10 0 4.57 85.9 594 2118 20230202 64000.00 64500.00 89.2 78.04 15.98 0 9.48 15.87 214 214 8.23 22.94 0 0 185.50 82.10 0 4.29 90.0 594 2118 20230202 64000.00 64500.00 93.1 78.04 15.98 0 9.70 11.80 178 178 8.50 13.03 29 29 185.50 82.10 0 4.01 93.9 594 2118 20230202 64000.00 64500.00 97.0 78.03 15.98 0 10.01 -3.48 184 184 8.54 8.63 13 13 185.50 82.10 0 3.74 97.9 594 2118 20230202 64000.00 64500.00 100.6 78.03 15.98 0 10.25 -5.50 209 209 8.49 5.01 6 6 185.50 82.10 0 3.47 101.5 594 2118 20230202 64000.00 64500.00 105.1 78.02 15.97 0 10.31 -6.70 236 236 8.52 5.20 6 6 185.50 82.10 0 3.12 106.1 594 2118 20230202 64000.00 64500.00 109.2 78.02 15.97 0 10.36 -17.37 262 262 8.63 5.63 7 7 185.50 82.10 0 2.79 110.2 594 2118 20230202 64000.00 64500.00 113.7 78.01 15.97 0 10.36 -14.50 301 317 8.87 5.13 16 38 185.50 82.10 0 2.46 114.8 594 2118 20230202 64000.00 64500.00 119.3 78.01 15.97 0 10.36 -2.86 371 359 8.85 5.61 18 42 185.50 82.10 0 2.10 120.4 594 2118 20230202 64000.00 64500.00 125.7 78.00 15.96 0 10.32 -17.27 497 496 8.81 7.65 24 56 185.50 82.10 0 1.77 126.9 594 2118 20230202 64000.00 64500.00 133.5 77.99 15.96 0 10.30 -3.27 674 588 8.76 8.38 31 65 185.50 82.10 0 1.47 134.8 594 2118 20230202 64000.00 64500.00 142.3 77.98 15.96 0 10.31 -18.85 786 690 8.82 9.63 39 84 185.50 82.10 1 1.19 143.6 594 2118 20230202 64000.00 64500.00 151.6 77.97 15.95 0 10.32 -6.82 746 761 8.82 10.04 36 88 185.50 82.10 2 0.96 153.0 594 2118 20230202 64000.00 64500.00 161.7 77.96 15.95 0 10.32 7.89 896 805 8.84 11.86 46 102 185.50 82.10 7 0.74 163.2 594 2118 20230202 64000.00 64500.00 172.6 77.95 15.94 0 10.43 17.26 775 932 8.87 10.07 33 91 185.50 82.10 27 0.53 174.2 594 2118 20230202 64000.00 64500.00 185.2 77.93 15.93 0 10.64 0.53 785 1176 8.94 8.47 23 77 185.50 82.10 54 0.31 186.9 594 2118 20230202 64000.00 64500.00 198.7 77.92 15.93 0 10.80 39.04 1043 1295 9.02 8.26 25 71 185.50 82.10 71 0.09 200.5 594 2118 20230202 64000.00 64500.00 213.1 77.90 15.92 0 10.98 27.21 1109 1595 9.07 6.22 19 62 185.50 82.10 76 0.00 215.1 594 2118 20230202 64000.00 64500.00 228.7 77.89 15.91 0 11.07 1.12 1105 1692 9.13 5.84 17 59 185.50 82.10 82 0.00 230.8 594 2118 20230202 64000.00 64500.00 245.3 77.87 15.90 0 11.10 5.84 1157 1766 9.18 6.33 18 64 185.50 82.10 88 0.00 247.6 594 2118 20230202 64000.00 64500.00 263.2 77.85 15.90 0 11.15 14.40 1120 1866 9.23 6.48 17 66 185.50 82.10 93 0.00 265.7 594 2118 20230202 64000.00 64500.00 281.9 77.83 15.89 0 11.13 1.11 1152 1876 9.30 7.63 21 81 185.50 82.10 96 0.00 284.5 594 2118 20230202 64000.00 64500.00 301.6 77.81 15.88 0 11.13 -10.01 1192 1986 9.34 8.76 24 93 185.50 82.10 100 0.00 304.4 594 2118 20230202 64000.00 64500.00 321.9 77.79 15.87 0 11.11 -19.00 1182 2057 9.39 9.70 28 113 185.50 82.10 100 0.00 324.8 594 2118 20230202 64000.00 64500.00 343.3 77.77 15.86 0 11.07 37.24 1249 2203 9.43 12.92 36 146 185.50 82.10 100 0.00 346.5 594 2118 20230202 64000.00 64500.00 365.8 77.74 15.85 0 11.02 -40.85 1342 2039 9.44 14.87 45 159 185.50 82.10 100 0.00 369.1 594 2118 20230202 64000.00 64500.00 389.1 77.72 15.84 0 10.99 14.51 1306 2008 9.58 21.60 67 236 185.50 82.10 100 0.00 392.6 594 2118 20230202 64000.00 64500.00 413.1 77.70 15.83 0 10.94 -0.66 1328 2370 9.70 29.18 94 389 185.50 82.10 100 0.00 416.8 594 2118 20230202 64000.00 64500.00 437.0 77.67 15.82 0 10.98 -39.75 1301 2832 9.75 32.54 96 479 185.50 82.10 100 0.00 440.9 594 2118 20230202 64000.00 64500.00 467.6 77.65 15.81 0 10.83 186.29 1666 2744 9.86 70.05 257 950 185.50 82.10 100 0.00 471.8 594 2118 20230202 64500.00 65000.00 77.1 78.06 15.99 0 8.88 -246.36 215 215 7.38 21.45 0 0 185.50 82.10 0 5.09 77.8 590 103 20230202 64500.00 65000.00 80.6 78.05 15.99 0 8.80 -322.51 216 216 7.30 27.13 0 0 185.50 82.10 0 4.86 81.3 590 103 20230202 64500.00 65000.00 84.6 78.05 15.99 0 9.30 -56.22 217 217 8.75 100.41 0 0 185.50 82.10 0 4.57 85.4 590 103 20230202 64500.00 65000.00 89.5 78.04 15.98 0 9.72 59.06 213 213 8.76 34.27 0 0 185.50 82.10 0 4.29 90.3 590 103 20230202 64500.00 65000.00 93.1 78.04 15.98 0 10.06 -61.34 152 152 8.72 12.48 22 22 185.50 82.10 0 4.01 94.0 590 103 20230202 64500.00 65000.00 97.1 78.03 15.98 0 10.33 -19.83 180 180 8.82 9.91 13 13 185.50 82.10 0 3.74 98.0 590 103 20230202 64500.00 65000.00 100.9 78.03 15.98 0 10.46 -6.98 214 214 8.80 9.42 10 10 185.50 82.10 0 3.47 101.8 590 103 20230202 64500.00 65000.00 105.2 78.02 15.97 0 10.53 3.78 232 232 8.77 7.28 8 8 185.50 82.10 0 3.12 106.2 590 103 20230202 64500.00 65000.00 109.3 78.02 15.97 0 10.55 -8.04 227 227 8.88 10.02 9 9 185.50 82.10 0 2.79 110.4 590 103 20230202 64500.00 65000.00 113.6 78.01 15.97 0 10.58 15.48 351 288 9.18 7.51 24 48 185.50 82.10 0 2.46 114.6 590 103 20230202 64500.00 65000.00 119.5 78.01 15.97 0 10.61 25.69 357 358 9.17 7.76 19 46 185.50 82.10 0 2.10 120.6 590 103 20230202 64500.00 65000.00 125.6 78.00 15.96 0 10.54 -43.08 637 457 9.16 14.92 46 83 185.50 82.10 0 1.77 126.8 590 103 20230202 64500.00 65000.00 133.7 77.99 15.96 0 10.61 -27.14 643 719 9.19 12.41 27 76 185.50 82.10 0 1.47 134.9 590 103 20230202 64500.00 65000.00 142.1 77.98 15.96 0 10.50 14.54 671 680 9.22 17.47 42 104 185.50 82.10 1 1.19 143.4 590 103 20230202 64500.00 65000.00 151.5 77.97 15.95 0 10.54 -16.49 891 885 9.24 15.11 53 136 185.50 82.10 2 0.96 152.9 590 103 20230202 64500.00 65000.00 161.9 77.96 15.95 0 10.58 17.62 756 1078 9.26 14.49 42 143 185.50 82.10 7 0.74 163.4 590 103 20230202 64500.00 65000.00 172.7 77.95 15.94 0 10.61 -25.45 811 1096 9.23 14.19 48 145 185.50 82.10 27 0.53 174.3 590 103 20230202 64500.00 65000.00 185.5 77.93 15.93 0 10.67 -6.36 923 1282 9.21 14.53 46 143 185.50 82.10 54 0.31 187.2 590 103 20230202 64500.00 65000.00 198.9 77.92 15.93 0 10.84 10.90 934 1514 9.18 10.30 26 95 185.50 82.10 71 0.09 200.8 590 103 20230202 64500.00 65000.00 213.2 77.90 15.92 0 10.98 16.71 1058 1751 9.13 7.08 20 74 185.50 82.10 76 0.00 215.2 590 103 20230202 64500.00 65000.00 228.8 77.89 15.91 0 11.09 11.71 1042 1997 9.18 5.96 16 70 185.50 82.10 82 0.00 230.9 590 103 20230202 64500.00 65000.00 245.4 77.87 15.90 0 11.16 6.84 1068 2081 9.21 5.57 15 65 185.50 82.10 88 0.00 247.7 590 103 20230202 64500.00 65000.00 263.3 77.85 15.90 0 11.18 6.97 1029 2139 9.27 5.87 15 71 185.50 82.10 93 0.00 265.7 590 103 20230202 64500.00 65000.00 281.7 77.83 15.89 0 11.18 6.50 1084 2168 9.31 6.97 18 82 185.50 82.10 96 0.00 284.3 590 103 20230202 64500.00 65000.00 301.4 77.81 15.88 0 11.16 1.65 1084 2198 9.36 8.04 21 96 185.50 82.10 100 0.00 304.1 590 103 20230202 64500.00 65000.00 322.1 77.79 15.87 0 11.13 16.91 1097 2347 9.42 9.67 26 128 185.50 82.10 100 0.00 325.0 590 103 20230202 64500.00 65000.00 343.4 77.77 15.86 0 11.13 -19.42 1131 2433 9.48 11.33 30 150 185.50 82.10 100 0.00 346.5 590 103 20230202 64500.00 65000.00 365.7 77.74 15.85 0 11.10 -12.96 1137 2344 9.49 12.49 34 160 185.50 82.10 100 0.00 369.0 590 103 20230202 64500.00 65000.00 388.9 77.72 15.84 0 11.04 -3.64 1157 2661 9.66 20.91 55 299 185.50 82.10 100 0.00 392.4 590 103 20230202 64500.00 65000.00 412.7 77.70 15.83 0 10.99 -24.16 1170 2548 9.74 29.89 82 412 185.50 82.10 100 0.00 416.4 590 103 20230202 64500.00 65000.00 437.0 77.67 15.82 0 10.83 -101.95 1107 2196 9.80 46.94 129 589 185.50 82.10 100 0.00 441.0 590 103 20230202 64500.00 65000.00 467.3 77.65 15.81 0 11.02 -70.08 793 2893 9.96 38.27 96 782 185.50 82.10 100 0.00 471.5 590 103 20230202 65000.00 65500.00 77.0 78.06 15.99 0 8.95 19.12 215 215 8.50 86.80 0 0 185.50 82.10 0 5.09 77.7 584 88 20230202 65000.00 65500.00 80.6 78.05 15.99 0 8.97 35.57 216 216 8.43 89.82 0 0 185.50 82.10 0 4.86 81.3 584 88 20230202 65000.00 65500.00 85.0 78.05 15.99 0 9.27 42.61 217 217 8.22 35.63 0 0 185.50 82.10 0 4.57 85.8 584 88 20230202 65000.00 65500.00 89.2 78.04 15.98 0 9.67 -8.19 213 213 8.31 16.04 0 0 185.50 82.10 0 4.29 90.0 584 88 20230202 65000.00 65500.00 93.3 78.04 15.98 0 9.78 -60.89 194 194 8.52 12.61 27 27 185.50 82.10 0 4.01 94.1 584 88 20230202 65000.00 65500.00 97.0 78.03 15.98 0 9.95 -16.13 209 209 8.56 12.19 18 18 185.50 82.10 0 3.74 97.9 584 88 20230202 65000.00 65500.00 100.6 78.03 15.98 0 10.13 -11.68 219 219 8.52 8.31 10 10 185.50 82.10 0 3.47 101.6 584 88 20230202 65000.00 65500.00 105.1 78.02 15.97 0 10.24 -14.28 230 230 8.51 7.46 8 8 185.50 82.10 0 3.12 106.1 584 88 20230202 65000.00 65500.00 109.1 78.02 15.97 0 10.35 -12.66 280 280 8.62 7.70 8 8 185.50 82.10 0 2.80 110.2 584 88 20230202 65000.00 65500.00 113.6 78.01 15.97 0 10.35 0.06 366 299 8.88 6.04 20 41 185.50 82.10 0 2.46 114.7 584 88 20230202 65000.00 65500.00 119.3 78.01 15.97 0 10.47 4.49 381 334 8.89 5.30 16 34 185.50 82.10 0 2.10 120.4 584 88 20230202 65000.00 65500.00 125.5 78.00 15.96 0 10.47 5.99 529 451 8.85 6.27 20 42 185.50 82.10 0 1.77 126.7 584 88 20230202 65000.00 65500.00 133.4 77.99 15.96 0 10.44 -14.94 646 563 8.82 7.13 24 52 185.50 82.10 0 1.47 134.7 584 88 20230202 65000.00 65500.00 142.3 77.98 15.96 0 10.43 -6.93 681 696 8.88 8.61 28 69 185.50 82.10 1 1.19 143.7 584 88 20230202 65000.00 65500.00 151.5 77.97 15.95 0 10.45 -12.40 708 822 8.88 8.97 28 77 185.50 82.10 2 0.96 153.0 584 88 20230202 65000.00 65500.00 161.8 77.96 15.95 0 10.51 5.84 863 1063 8.91 9.18 30 87 185.50 82.10 7 0.74 163.3 584 88 20230202 65000.00 65500.00 172.7 77.95 15.94 0 10.62 43.18 878 1232 8.97 8.46 28 90 185.50 82.10 27 0.53 174.3 584 88 20230202 65000.00 65500.00 185.3 77.93 15.93 0 10.81 4.54 926 1463 9.02 7.25 21 75 185.50 82.10 54 0.31 187.0 584 88 20230202 65000.00 65500.00 198.7 77.92 15.93 0 10.98 5.91 918 1751 9.10 6.13 16 67 185.50 82.10 71 0.09 200.5 584 88 20230202 65000.00 65500.00 213.2 77.90 15.92 0 11.10 16.30 989 2015 9.13 5.05 13 61 185.50 82.10 76 0.00 215.2 584 88 20230202 65000.00 65500.00 228.8 77.89 15.91 0 11.18 14.39 1032 2279 9.19 4.92 13 65 185.50 82.10 82 0.00 230.9 584 88 20230202 65000.00 65500.00 245.4 77.87 15.90 0 11.24 24.25 1035 2421 9.22 4.55 12 63 185.50 82.10 88 0.00 247.7 584 88 20230202 65000.00 65500.00 263.3 77.85 15.90 0 11.25 25.41 1079 2571 9.28 5.04 13 73 185.50 82.10 93 0.00 265.7 584 88 20230202 65000.00 65500.00 281.9 77.83 15.89 0 11.24 16.39 1092 2602 9.31 5.78 15 82 185.50 82.10 96 0.00 284.5 584 88 20230202 65000.00 65500.00 301.7 77.81 15.88 0 11.23 -2.33 1051 2674 9.37 6.20 16 98 185.50 82.10 100 0.00 304.5 584 88 20230202 65000.00 65500.00 322.1 77.79 15.87 0 11.20 27.21 1072 2785 9.40 7.29 19 118 185.50 82.10 100 0.00 325.0 584 88 20230202 65000.00 65500.00 343.2 77.77 15.86 0 11.17 -15.56 1095 2862 9.44 8.98 23 143 185.50 82.10 100 0.00 346.3 584 88 20230202 65000.00 65500.00 365.7 77.74 15.85 0 11.08 15.34 1139 2788 9.46 11.84 32 183 185.50 82.10 100 0.00 369.0 584 88 20230202 65000.00 65500.00 389.1 77.72 15.84 0 11.06 -10.38 1069 3144 9.60 16.51 43 298 185.50 82.10 100 0.00 392.6 584 88 20230202 65000.00 65500.00 413.3 77.70 15.83 0 10.99 12.83 1185 3190 9.71 26.78 72 457 185.50 82.10 100 0.00 417.0 584 88 20230202 65000.00 65500.00 436.8 77.67 15.82 0 10.98 -67.71 1256 3370 9.75 32.46 92 567 185.50 82.10 100 0.00 440.7 584 88 20230202 65000.00 65500.00 467.3 77.65 15.81 0 10.86 15.44 1224 3535 9.91 61.90 191 1233 185.50 82.10 100 0.00 471.5 584 88 20230202 65500.00 70000.00 76.9 78.06 15.99 0 8.70 -60.07 215 215 7.20 24.57 0 0 185.50 82.10 0 5.09 77.6 589 91 20230202 65500.00 70000.00 80.2 78.05 15.99 3 6.00 224.08 216 216 7.00 8363.82 0 0 185.50 82.10 0 4.86 81.0 589 91 20230202 65500.00 70000.00 85.3 78.05 15.99 0 9.34 -103.83 216 216 8.54 51.33 0 0 185.50 82.10 0 4.57 86.1 589 91 20230202 65500.00 70000.00 89.1 78.04 15.98 0 9.54 -35.43 213 213 8.36 23.68 0 0 185.50 82.10 0 4.29 90.0 589 91 20230202 65500.00 70000.00 93.1 78.04 15.98 0 9.50 -37.88 33 33 9.12 11.51 52 52 185.50 82.10 0 4.01 94.0 589 91 20230202 65500.00 70000.00 97.1 78.03 15.98 0 9.83 5.48 200 200 8.57 18.46 26 26 185.50 82.10 0 3.74 98.0 589 91 20230202 65500.00 70000.00 100.6 78.03 15.98 0 10.02 -20.33 203 203 8.54 10.90 12 12 185.50 82.10 0 3.47 101.5 589 91 20230202 65500.00 70000.00 105.1 78.02 15.97 0 10.15 -1.78 231 231 8.56 9.66 10 10 185.50 82.10 0 3.12 106.1 589 91 20230202 65500.00 70000.00 109.2 78.02 15.97 0 10.28 6.38 302 302 8.65 9.81 11 11 185.50 82.10 0 2.80 110.2 589 91 20230202 65500.00 70000.00 113.7 78.01 15.97 0 10.39 11.66 261 309 8.96 6.12 15 41 185.50 82.10 0 2.46 114.8 589 91 20230202 65500.00 70000.00 119.3 78.01 15.97 0 10.48 -11.27 374 358 8.92 5.64 16 37 185.50 82.10 0 2.10 120.4 589 91 20230202 65500.00 70000.00 125.7 78.00 15.96 0 10.49 -5.86 434 465 8.88 6.26 17 43 185.50 82.10 0 1.77 126.9 589 91 20230202 65500.00 70000.00 133.4 77.99 15.96 0 10.41 -5.76 589 531 8.83 7.76 24 52 185.50 82.10 0 1.47 134.6 589 91 20230202 65500.00 70000.00 142.5 77.98 15.96 0 10.42 -16.08 605 693 8.89 9.17 26 71 185.50 82.10 1 1.19 143.8 589 91 20230202 65500.00 70000.00 151.7 77.97 15.95 0 10.38 -37.62 651 758 8.89 10.46 31 85 185.50 82.10 2 0.96 153.1 589 91 20230202 65500.00 70000.00 161.8 77.96 15.95 0 10.42 21.59 751 900 8.91 11.09 35 96 185.50 82.10 7 0.74 163.3 589 91 20230202 65500.00 70000.00 172.7 77.95 15.94 0 10.57 16.30 832 1127 8.95 9.11 30 92 185.50 82.10 27 0.53 174.3 589 91 20230202 65500.00 70000.00 185.3 77.93 15.93 0 10.78 29.52 885 1466 9.06 7.87 23 86 185.50 82.10 54 0.31 187.0 589 91 20230202 65500.00 70000.00 198.6 77.92 15.93 0 10.93 22.20 934 1612 9.12 6.71 19 73 185.50 82.10 71 0.09 200.4 589 91 20230202 65500.00 70000.00 213.1 77.90 15.92 0 11.08 23.56 972 2016 9.14 5.25 14 65 185.50 82.10 76 0.00 215.1 589 91 20230202 65500.00 70000.00 228.8 77.89 15.91 0 11.19 16.54 1017 2194 9.20 4.73 12 61 185.50 82.10 82 0.00 230.9 589 91 20230202 65500.00 70000.00 245.6 77.87 15.90 0 11.24 5.52 1016 2327 9.22 4.49 12 60 185.50 82.10 88 0.00 247.8 589 91 20230202 65500.00 70000.00 263.3 77.85 15.90 0 11.25 26.14 1030 2382 9.27 4.84 12 66 185.50 82.10 93 0.00 265.7 589 91 20230202 65500.00 70000.00 281.6 77.83 15.89 0 11.26 14.14 1055 2532 9.32 5.51 14 78 185.50 82.10 96 0.00 284.2 589 91 20230202 65500.00 70000.00 301.4 77.81 15.88 0 11.24 2.22 975 2568 9.35 5.81 14 86 185.50 82.10 100 0.00 304.1 589 91 20230202 65500.00 70000.00 322.1 77.79 15.87 0 11.20 -16.04 1109 2643 9.41 7.84 20 113 185.50 82.10 100 0.00 325.1 589 91 20230202 65500.00 70000.00 343.4 77.77 15.86 0 11.17 -6.72 1066 2846 9.45 8.95 23 147 185.50 82.10 100 0.00 346.6 589 91 20230202 65500.00 70000.00 365.8 77.74 15.85 0 11.11 -15.59 1008 2975 9.46 9.76 26 178 185.50 82.10 100 0.00 369.1 589 91 20230202 65500.00 70000.00 389.3 77.72 15.84 0 11.04 -7.38 1072 3017 9.62 18.39 47 309 185.50 82.10 100 0.00 392.8 589 91 20230202 65500.00 70000.00 413.0 77.70 15.83 0 10.92 -55.23 1350 2658 9.70 33.96 102 464 185.50 82.10 100 0.00 416.7 589 91 20230202 65500.00 70000.00 436.7 77.67 15.82 0 10.89 -19.13 1106 2870 9.77 37.48 104 625 185.50 82.10 100 0.00 440.7 589 91 20230202 65500.00 70000.00 467.1 77.65 15.81 0 10.80 -48.00 2285 3221 9.92 95.21 451 1439 185.50 82.10 100 0.00 471.3 589 91 20230202 70000.00 70500.00 76.9 78.06 15.99 0 8.99 -183.25 215 215 8.33 69.29 0 0 185.50 82.10 0 5.09 77.6 591 92 20230202 70000.00 70500.00 80.7 78.05 15.99 0 8.81 39.03 216 216 8.15 134.79 0 0 185.50 82.10 0 4.86 81.4 591 92 20230202 70000.00 70500.00 85.1 78.05 15.99 0 9.24 -37.75 216 216 8.18 34.17 0 0 185.50 82.10 0 4.57 85.9 591 92 20230202 70000.00 70500.00 89.2 78.04 15.98 0 9.40 -12.16 213 213 8.27 28.00 0 0 185.50 82.10 0 4.29 90.0 591 92 20230202 70000.00 70500.00 93.2 78.04 15.98 0 9.45 -7.29 150 150 8.54 21.31 47 47 185.50 82.10 0 4.01 94.1 591 92 20230202 70000.00 70500.00 97.0 78.03 15.98 0 9.65 -23.69 155 155 8.52 18.48 26 26 185.50 82.10 0 3.74 97.9 591 92 20230202 70000.00 70500.00 100.7 78.03 15.98 0 9.81 -17.12 201 201 8.49 15.25 17 17 185.50 82.10 0 3.47 101.7 591 92 20230202 70000.00 70500.00 105.1 78.02 15.97 0 9.82 0.34 195 195 8.49 16.09 15 15 185.50 82.10 0 3.12 106.1 591 92 20230202 70000.00 70500.00 109.2 78.02 15.97 0 10.03 1.81 278 278 8.62 15.53 16 16 185.50 82.10 0 2.80 110.2 591 92 20230202 70000.00 70500.00 113.7 78.01 15.97 0 10.07 -4.60 321 265 8.84 9.48 31 64 185.50 82.10 0 2.46 114.8 591 92 20230202 70000.00 70500.00 119.3 78.01 15.97 0 10.15 14.62 368 400 8.85 10.83 29 74 185.50 82.10 0 2.10 120.4 591 92 20230202 70000.00 70500.00 125.6 78.00 15.96 0 10.11 14.89 394 501 8.83 12.89 32 93 185.50 82.10 0 1.77 126.8 591 92 20230202 70000.00 70500.00 133.4 77.99 15.96 0 10.22 -0.51 564 693 8.80 11.32 32 91 185.50 82.10 0 1.47 134.7 591 92 20230202 70000.00 70500.00 142.2 77.98 15.96 0 10.27 -6.01 547 718 8.82 10.34 27 84 185.50 82.10 1 1.19 143.6 591 92 20230202 70000.00 70500.00 151.5 77.97 15.95 0 10.27 -5.93 656 774 8.83 12.02 35 97 185.50 82.10 2 0.96 152.9 591 92 20230202 70000.00 70500.00 161.8 77.96 15.95 0 10.27 0.32 777 867 8.85 13.20 44 115 185.50 82.10 7 0.74 163.3 591 92 20230202 70000.00 70500.00 172.6 77.95 15.94 0 10.38 17.30 830 943 8.87 11.97 40 105 185.50 82.10 27 0.53 174.2 591 92 20230202 70000.00 70500.00 185.2 77.93 15.93 0 10.58 7.25 862 1166 8.94 10.28 30 92 185.50 82.10 54 0.31 186.9 591 92 20230202 70000.00 70500.00 198.5 77.92 15.93 0 10.77 24.54 929 1332 9.01 8.50 23 75 185.50 82.10 71 0.09 200.4 591 92 20230202 70000.00 70500.00 213.0 77.90 15.92 0 10.96 14.23 949 1586 9.08 6.18 17 63 185.50 82.10 76 0.00 215.0 591 92 20230202 70000.00 70500.00 228.7 77.89 15.91 0 11.09 17.35 1039 1760 9.16 5.85 16 61 185.50 82.10 82 0.00 230.8 591 92 20230202 70000.00 70500.00 245.3 77.87 15.90 0 11.19 5.30 1058 1836 9.19 5.15 14 54 185.50 82.10 88 0.00 247.6 591 92 20230202 70000.00 70500.00 263.2 77.85 15.90 0 11.24 9.40 1057 1876 9.27 5.40 14 58 185.50 82.10 93 0.00 265.6 591 92 20230202 70000.00 70500.00 281.7 77.83 15.89 0 11.27 -2.35 1055 1995 9.34 5.56 15 64 185.50 82.10 96 0.00 284.3 591 92 20230202 70000.00 70500.00 301.6 77.81 15.88 0 11.29 24.87 1121 2087 9.39 6.36 17 74 185.50 82.10 100 0.00 304.3 591 92 20230202 70000.00 70500.00 321.9 77.79 15.87 0 11.26 -0.06 1104 2149 9.42 7.23 19 86 185.50 82.10 100 0.00 324.9 591 92 20230202 70000.00 70500.00 343.3 77.77 15.86 0 11.24 -34.24 1138 2158 9.46 8.72 23 102 185.50 82.10 100 0.00 346.4 591 92 20230202 70000.00 70500.00 365.7 77.74 15.85 0 11.23 -9.67 1069 2279 9.48 8.79 23 112 185.50 82.10 100 0.00 369.0 591 92 20230202 70000.00 70500.00 389.0 77.72 15.84 0 11.17 -2.22 1128 2399 9.66 15.33 40 198 185.50 82.10 100 0.00 392.5 591 92 20230202 70000.00 70500.00 413.1 77.70 15.83 0 11.12 22.41 1242 2328 9.73 21.88 63 272 185.50 82.10 100 0.00 416.8 591 92 20230202 70000.00 70500.00 436.5 77.68 15.82 0 11.02 -26.52 1487 2307 9.80 36.86 122 434 185.50 82.10 100 0.00 440.4 591 92 20230202 70000.00 70500.00 466.6 77.65 15.81 0 11.06 -61.98 1457 2903 9.94 45.38 147 657 185.50 82.10 100 0.00 470.8 591 92 20230202 70500.00 71000.00 76.9 78.06 15.99 0 8.72 -1819.62 215 215 7.21 61.80 0 0 185.50 82.10 0 5.09 77.6 589 89 20230202 70500.00 71000.00 80.5 78.05 15.99 3 6.00 -246.48 216 216 7.00 8425.73 0 0 185.50 82.10 0 4.86 81.3 589 89 20230202 70500.00 71000.00 85.1 78.05 15.99 0 9.14 -95.65 216 216 8.17 45.40 0 0 185.50 82.10 0 4.57 85.9 589 89 20230202 70500.00 71000.00 89.2 78.04 15.98 0 9.41 -59.41 213 213 8.24 27.66 0 0 185.50 82.10 0 4.29 90.0 589 89 20230202 70500.00 71000.00 93.3 78.04 15.98 0 9.46 -62.71 186 186 8.51 23.97 53 53 185.50 82.10 0 4.01 94.2 589 89 20230202 70500.00 71000.00 97.0 78.03 15.98 0 9.62 -4.81 138 138 8.44 16.90 24 24 185.50 82.10 0 3.74 97.9 589 89 20230202 70500.00 71000.00 100.7 78.03 15.98 0 9.86 -36.26 199 199 8.43 12.55 15 15 185.50 82.10 0 3.47 101.6 589 89 20230202 70500.00 71000.00 105.1 78.02 15.97 0 9.99 -23.22 205 205 8.42 9.88 10 10 185.50 82.10 0 3.12 106.1 589 89 20230202 70500.00 71000.00 109.2 78.02 15.97 0 10.13 -11.91 281 281 8.55 10.95 12 12 185.50 82.10 0 2.80 110.2 589 89 20230202 70500.00 71000.00 113.6 78.01 15.97 0 10.25 -0.33 314 314 8.85 6.75 20 48 185.50 82.10 0 2.46 114.7 589 89 20230202 70500.00 71000.00 119.2 78.01 15.97 0 10.30 22.21 384 337 8.83 6.47 21 44 185.50 82.10 0 2.10 120.4 589 89 20230202 70500.00 71000.00 125.6 78.00 15.96 0 10.26 24.33 475 460 8.82 8.17 27 63 185.50 82.10 0 1.77 126.8 589 89 20230202 70500.00 71000.00 133.4 77.99 15.96 0 10.31 -13.24 562 631 8.78 8.16 25 66 185.50 82.10 0 1.47 134.7 589 89 20230202 70500.00 71000.00 142.3 77.98 15.96 0 10.36 -13.58 619 711 8.82 8.39 26 72 185.50 82.10 1 1.19 143.6 589 89 20230202 70500.00 71000.00 151.7 77.97 15.95 0 10.29 1.71 743 768 8.82 10.80 38 93 185.50 82.10 2 0.96 153.1 589 89 20230202 70500.00 71000.00 161.8 77.96 15.95 0 10.35 14.62 796 959 8.85 11.10 36 104 185.50 82.10 7 0.74 163.3 589 89 20230202 70500.00 71000.00 172.7 77.95 15.94 0 10.38 32.41 842 1028 8.89 12.29 43 120 185.50 82.10 27 0.53 174.3 589 89 20230202 70500.00 71000.00 185.2 77.93 15.93 0 10.54 23.39 876 1214 8.95 11.58 34 107 185.50 82.10 54 0.31 186.9 589 89 20230202 70500.00 71000.00 198.6 77.92 15.93 0 10.75 22.43 936 1483 9.05 9.52 26 91 185.50 82.10 71 0.09 200.4 589 89 20230202 70500.00 71000.00 213.0 77.90 15.92 0 10.95 19.76 981 1852 9.10 6.92 18 76 185.50 82.10 76 0.00 215.0 589 89 20230202 70500.00 71000.00 228.6 77.89 15.91 0 11.10 24.72 1047 2025 9.17 5.73 16 69 185.50 82.10 82 0.00 230.7 589 89 20230202 70500.00 71000.00 245.4 77.87 15.90 0 11.22 5.65 1048 2168 9.22 4.83 13 61 185.50 82.10 88 0.00 247.7 589 89 20230202 70500.00 71000.00 263.3 77.85 15.90 0 11.27 17.80 1047 2217 9.28 5.12 13 63 185.50 82.10 93 0.00 265.7 589 89 20230202 70500.00 71000.00 281.8 77.83 15.89 0 11.29 2.96 1090 2334 9.34 5.42 14 71 185.50 82.10 96 0.00 284.4 589 89 20230202 70500.00 71000.00 301.4 77.81 15.88 0 11.27 -15.93 1062 2363 9.38 6.28 16 84 185.50 82.10 100 0.00 304.1 589 89 20230202 70500.00 71000.00 322.0 77.79 15.87 0 11.26 22.17 1093 2489 9.43 7.20 19 99 185.50 82.10 100 0.00 325.0 589 89 20230202 70500.00 71000.00 343.3 77.77 15.86 0 11.22 -8.58 1131 2625 9.50 8.93 25 134 185.50 82.10 100 0.00 346.4 589 89 20230202 70500.00 71000.00 365.8 77.74 15.85 0 11.22 -11.78 1195 2887 9.50 9.72 27 151 185.50 82.10 100 0.00 369.1 589 89 20230202 70500.00 71000.00 389.3 77.72 15.84 0 11.13 -27.18 1203 2875 9.65 16.78 45 254 185.50 82.10 100 0.00 392.9 589 89 20230202 70500.00 71000.00 413.0 77.70 15.83 0 11.06 -45.13 1460 2886 9.74 27.67 85 389 185.50 82.10 100 0.00 416.7 589 89 20230202 70500.00 71000.00 437.1 77.67 15.82 0 11.03 -80.63 1187 3082 9.79 29.70 83 497 185.50 82.10 100 0.00 441.0 589 89 20230202 70500.00 71000.00 467.6 77.65 15.81 0 10.98 -106.52 1209 2850 9.92 45.78 141 743 185.50 82.10 100 0.00 471.7 589 89 20230202 71000.00 71500.00 76.8 78.06 15.99 0 8.13 -379.52 215 215 7.13 80.53 0 0 185.50 82.10 0 5.09 77.5 591 92 20230202 71000.00 71500.00 80.6 78.05 15.99 0 8.65 283.15 216 216 7.64 82.44 0 0 185.50 82.10 0 4.86 81.3 591 92 20230202 71000.00 71500.00 85.0 78.05 15.99 0 9.26 -28.82 216 216 8.16 31.87 0 0 185.50 82.10 0 4.57 85.8 591 92 20230202 71000.00 71500.00 89.1 78.04 15.98 0 9.32 -55.25 213 213 8.27 34.74 0 0 185.50 82.10 0 4.29 90.0 591 92 20230202 71000.00 71500.00 93.2 78.04 15.98 0 9.35 -27.32 62 62 8.45 17.42 45 45 185.50 82.10 0 4.01 94.1 591 92 20230202 71000.00 71500.00 96.9 78.03 15.98 0 9.66 7.30 219 219 8.57 20.79 35 35 185.50 82.10 0 3.74 97.9 591 92 20230202 71000.00 71500.00 100.7 78.03 15.98 0 9.88 5.58 236 236 8.44 13.52 16 16 185.50 82.10 0 3.47 101.7 591 92 20230202 71000.00 71500.00 105.1 78.02 15.97 0 9.95 -1.18 230 230 8.50 12.08 13 13 185.50 82.10 0 3.12 106.1 591 92 20230202 71000.00 71500.00 109.2 78.02 15.97 0 10.05 -8.39 307 307 8.58 13.77 16 16 185.50 82.10 0 2.80 110.2 591 92 20230202 71000.00 71500.00 113.7 78.01 15.97 0 10.11 0.05 392 302 8.82 9.11 33 65 185.50 82.10 0 2.46 114.7 591 92 20230202 71000.00 71500.00 119.2 78.01 15.97 0 10.19 8.71 390 375 8.84 9.08 28 63 185.50 82.10 0 2.10 120.3 591 92 20230202 71000.00 71500.00 125.6 78.00 15.96 0 10.23 -14.28 516 491 8.80 8.91 30 69 185.50 82.10 0 1.77 126.8 591 92 20230202 71000.00 71500.00 133.4 77.99 15.96 0 10.29 -10.46 647 551 8.75 8.21 31 63 185.50 82.10 0 1.47 134.6 591 92 20230202 71000.00 71500.00 142.3 77.98 15.96 0 10.34 -17.89 655 670 8.79 8.37 28 68 185.50 82.10 1 1.19 143.6 591 92 20230202 71000.00 71500.00 151.6 77.97 15.95 0 10.28 28.83 825 715 8.81 11.11 44 92 185.50 82.10 2 0.96 153.0 591 92 20230202 71000.00 71500.00 161.8 77.96 15.95 0 10.30 52.65 755 872 8.84 11.57 39 106 185.50 82.10 7 0.74 163.3 591 92 20230202 71000.00 71500.00 172.6 77.95 15.94 0 10.38 -15.71 772 1006 8.89 11.66 38 113 185.50 82.10 27 0.53 174.2 591 92 20230202 71000.00 71500.00 185.2 77.93 15.93 0 10.50 40.36 874 1071 8.95 12.43 38 106 185.50 82.10 54 0.31 186.9 591 92 20230202 71000.00 71500.00 198.6 77.92 15.93 0 10.73 29.39 945 1311 9.03 9.98 28 87 185.50 82.10 71 0.09 200.4 591 92 20230202 71000.00 71500.00 213.1 77.90 15.92 0 10.96 29.24 978 1576 9.10 6.46 18 66 185.50 82.10 76 0.00 215.1 591 92 20230202 71000.00 71500.00 228.4 77.89 15.91 0 11.11 6.36 1044 1593 9.17 5.79 16 55 185.50 82.10 82 0.00 230.6 591 92 20230202 71000.00 71500.00 245.3 77.87 15.90 0 11.23 5.44 1018 1734 9.22 4.85 13 49 185.50 82.10 88 0.00 247.6 591 92 20230202 71000.00 71500.00 263.1 77.85 15.90 0 11.29 -3.85 1038 1818 9.29 5.15 13 52 185.50 82.10 93 0.00 265.5 591 92 20230202 71000.00 71500.00 281.8 77.83 15.89 0 11.31 -1.00 1034 1884 9.36 5.57 14 59 185.50 82.10 96 0.00 284.4 591 92 20230202 71000.00 71500.00 301.5 77.81 15.88 0 11.29 12.72 1062 1974 9.41 6.50 17 71 185.50 82.10 100 0.00 304.3 591 92 20230202 71000.00 71500.00 322.1 77.79 15.87 0 11.24 -7.13 1051 2006 9.45 7.69 20 89 185.50 82.10 100 0.00 325.1 591 92 20230202 71000.00 71500.00 343.3 77.77 15.86 0 11.22 -10.67 1109 2181 9.50 9.53 25 112 185.50 82.10 100 0.00 346.4 591 92 20230202 71000.00 71500.00 365.8 77.74 15.85 0 11.24 -11.04 1008 2436 9.50 8.55 21 120 185.50 82.10 100 0.00 369.1 591 92 20230202 71000.00 71500.00 388.9 77.72 15.84 0 11.17 -10.55 943 2482 9.65 13.35 32 197 185.50 82.10 100 0.00 392.5 591 92 20230202 71000.00 71500.00 413.1 77.70 15.83 0 11.07 -37.35 1145 2638 9.75 23.32 64 342 185.50 82.10 100 0.00 416.8 591 92 20230202 71000.00 71500.00 437.2 77.67 15.82 0 10.99 -69.48 1289 2536 9.80 34.69 104 469 185.50 82.10 100 0.00 441.1 591 92 20230202 71000.00 71500.00 466.7 77.65 15.81 0 10.88 28.46 1139 2283 9.88 54.81 160 714 185.50 82.10 100 0.00 470.9 591 92 20230202 71500.00 72000.00 76.8 78.06 15.99 0 8.56 564.06 215 215 7.55 84.12 0 0 185.50 82.10 0 5.09 77.5 591 723 20230202 71500.00 72000.00 80.6 78.05 15.99 0 8.75 120.26 216 216 7.24 24.41 0 0 185.50 82.10 0 4.86 81.3 591 723 20230202 71500.00 72000.00 84.7 78.05 15.99 0 8.88 41.01 216 216 8.08 80.95 0 0 185.50 82.10 0 4.57 85.5 591 723 20230202 71500.00 72000.00 89.2 78.04 15.98 0 9.06 -162.34 213 213 8.12 56.56 0 0 185.50 82.10 0 4.29 90.0 591 723 20230202 71500.00 72000.00 93.2 78.04 15.98 0 9.27 11.39 222 222 8.39 28.79 64 64 185.50 82.10 0 4.01 94.1 591 723 20230202 71500.00 72000.00 97.0 78.03 15.98 0 9.27 -52.65 199 199 8.41 37.14 59 59 185.50 82.10 0 3.74 97.9 591 723 20230202 71500.00 72000.00 100.8 78.03 15.98 0 9.42 27.24 208 208 8.28 23.92 31 31 185.50 82.10 0 3.47 101.8 591 723 20230202 71500.00 72000.00 105.1 78.02 15.97 0 9.55 -16.76 340 340 8.30 27.55 36 36 185.50 82.10 0 3.12 106.1 591 723 20230202 71500.00 72000.00 109.2 78.02 15.97 0 9.52 31.89 301 301 8.41 32.99 42 42 185.50 82.10 0 2.80 110.3 591 723 20230202 71500.00 72000.00 113.8 78.01 15.97 0 9.68 80.44 201 452 8.77 21.09 42 200 185.50 82.10 0 2.46 114.8 591 723 20230202 71500.00 72000.00 119.4 78.01 15.97 0 9.69 -41.92 364 529 8.70 23.73 61 202 185.50 82.10 0 2.10 120.5 591 723 20230202 71500.00 72000.00 125.6 78.00 15.96 0 9.76 -11.88 385 548 8.64 19.42 47 154 185.50 82.10 0 1.77 126.8 591 723 20230202 71500.00 72000.00 133.3 77.99 15.96 0 9.80 81.07 591 606 8.65 19.29 62 158 185.50 82.10 0 1.47 134.6 591 723 20230202 71500.00 72000.00 142.3 77.98 15.96 0 9.92 22.85 861 820 8.71 19.98 75 179 185.50 82.10 1 1.19 143.7 591 723 20230202 71500.00 72000.00 151.7 77.97 15.95 0 9.95 21.27 932 961 8.71 19.23 75 194 185.50 82.10 2 0.96 153.1 591 723 20230202 71500.00 72000.00 161.7 77.96 15.95 0 9.96 12.01 961 1026 8.74 21.57 87 228 185.50 82.10 7 0.74 163.2 591 723 20230202 71500.00 72000.00 172.7 77.95 15.94 0 10.09 42.77 881 1184 8.74 17.99 63 195 185.50 82.10 27 0.53 174.3 591 723 20230202 71500.00 72000.00 185.2 77.93 15.93 0 10.27 33.81 946 1193 8.71 13.69 42 120 185.50 82.10 54 0.31 186.9 591 723 20230202 71500.00 72000.00 198.7 77.92 15.93 0 10.44 10.83 1000 1304 8.79 10.82 32 97 185.50 82.10 71 0.09 200.5 591 723 20230202 71500.00 72000.00 213.0 77.90 15.92 0 10.62 -14.11 1093 1485 8.80 7.89 24 74 185.50 82.10 76 0.00 215.0 591 723 20230202 71500.00 72000.00 228.5 77.89 15.91 0 10.75 19.47 1125 1624 8.88 7.00 21 69 185.50 82.10 82 0.00 230.6 591 723 20230202 71500.00 72000.00 245.3 77.87 15.90 0 10.84 18.29 1106 1671 8.92 6.67 18 63 185.50 82.10 88 0.00 247.6 591 723 20230202 71500.00 72000.00 263.2 77.85 15.90 0 10.89 4.42 1121 1727 8.99 6.80 19 66 185.50 82.10 93 0.00 265.6 591 723 20230202 71500.00 72000.00 282.0 77.83 15.89 0 10.93 -5.24 1121 1781 9.06 7.22 20 72 185.50 82.10 96 0.00 284.6 591 723 20230202 71500.00 72000.00 301.5 77.81 15.88 0 10.91 11.92 1191 1778 9.09 8.55 24 81 185.50 82.10 100 0.00 304.3 591 723 20230202 71500.00 72000.00 322.0 77.79 15.87 0 10.92 -4.75 1143 1933 9.15 9.06 25 97 185.50 82.10 100 0.00 324.9 591 723 20230202 71500.00 72000.00 343.1 77.77 15.86 0 10.89 -2.40 1174 2060 9.21 11.19 31 124 185.50 82.10 100 0.00 346.2 591 723 20230202 71500.00 72000.00 365.8 77.74 15.85 0 10.85 47.69 1138 2127 9.20 12.44 33 142 185.50 82.10 100 0.00 369.1 591 723 20230202 71500.00 72000.00 389.0 77.72 15.84 0 10.81 10.08 1255 2230 9.36 19.92 56 231 185.50 82.10 100 0.00 392.6 591 723 20230202 71500.00 72000.00 413.0 77.70 15.83 0 10.75 6.91 1238 2169 9.45 28.03 79 321 185.50 82.10 100 0.00 416.7 591 723 20230202 71500.00 72000.00 436.9 77.67 15.82 0 10.78 7.27 1149 2633 9.53 29.36 84 441 185.50 82.10 100 0.00 440.8 591 723 20230202 71500.00 72000.00 467.2 77.65 15.81 0 10.76 19.69 879 2288 9.67 37.89 100 576 185.50 82.10 100 0.00 471.3 591 723 20230202 72000.00 72500.00 76.7 78.06 15.99 0 8.91 -353.81 215 215 7.41 25.98 0 0 185.50 82.10 0 5.09 77.4 586 96 20230202 72000.00 72500.00 80.7 78.05 15.99 0 8.67 68.25 216 216 7.66 77.97 0 0 185.50 82.10 0 4.86 81.4 586 96 20230202 72000.00 72500.00 84.9 78.05 15.99 0 9.23 210.92 216 216 8.43 52.84 0 0 185.50 82.10 0 4.57 85.7 586 96 20230202 72000.00 72500.00 89.1 78.04 15.98 0 9.13 -407.03 213 213 8.57 97.51 0 0 185.50 82.10 0 4.29 90.0 586 96 20230202 72000.00 72500.00 93.7 78.04 15.98 0 9.14 33.71 62 62 8.73 44.15 124 124 185.50 82.10 0 4.01 94.5 586 96 20230202 72000.00 72500.00 97.0 78.03 15.98 0 9.52 -45.39 190 190 8.79 41.19 58 58 185.50 82.10 0 3.74 97.9 586 96 20230202 72000.00 72500.00 100.6 78.03 15.98 0 9.44 -140.85 126 126 8.59 37.44 36 36 185.50 82.10 0 3.47 101.6 586 96 20230202 72000.00 72500.00 104.9 78.02 15.98 0 9.57 82.23 325 325 8.76 78.59 100 100 185.50 82.10 0 3.12 105.9 586 96 20230202 72000.00 72500.00 109.1 78.02 15.97 0 9.62 -104.09 277 277 8.83 66.80 63 63 185.50 82.10 0 2.80 110.1 586 96 20230202 72000.00 72500.00 113.6 78.01 15.97 0 9.77 -116.97 156 322 9.05 31.00 51 225 185.50 82.10 0 2.46 114.7 586 96 20230202 72000.00 72500.00 119.3 78.01 15.97 0 9.81 49.29 653 563 9.10 58.33 164 370 185.50 82.10 0 2.10 120.4 586 96 20230202 72000.00 72500.00 125.5 78.00 15.96 0 9.79 -34.35 557 346 8.95 42.29 123 206 185.50 82.10 0 1.77 126.7 586 96 20230202 72000.00 72500.00 133.5 77.99 15.96 0 9.91 112.07 722 505 9.03 44.15 128 234 185.50 82.10 0 1.47 134.7 586 96 20230202 72000.00 72500.00 142.3 77.98 15.96 0 10.01 9.75 662 725 9.07 34.07 90 240 185.50 82.10 1 1.19 143.6 586 96 20230202 72000.00 72500.00 151.7 77.97 15.95 0 10.04 0.05 824 693 9.02 34.92 103 222 185.50 82.10 2 0.96 153.1 586 96 20230202 72000.00 72500.00 162.0 77.96 15.95 0 10.23 -11.37 748 1336 9.01 19.63 63 257 185.50 82.10 7 0.74 163.5 586 96 20230202 72000.00 72500.00 172.9 77.95 15.94 0 10.21 -12.48 719 989 8.99 21.47 63 199 185.50 82.10 27 0.53 174.5 586 96 20230202 72000.00 72500.00 185.4 77.93 15.93 0 10.32 -25.95 788 966 8.94 17.16 55 150 185.50 82.10 54 0.31 187.2 586 96 20230202 72000.00 72500.00 198.6 77.92 15.93 0 10.49 -12.92 1126 1125 9.01 16.42 59 138 185.50 82.10 71 0.09 200.4 586 96 20230202 72000.00 72500.00 212.9 77.90 15.92 0 10.71 8.42 1020 1239 9.00 10.16 29 82 185.50 82.10 76 0.00 214.8 586 96 20230202 72000.00 72500.00 228.7 77.89 15.91 0 10.91 3.15 1060 1434 9.10 7.72 23 70 185.50 82.10 82 0.00 230.8 586 96 20230202 72000.00 72500.00 245.4 77.87 15.90 0 11.06 16.46 1030 1551 9.14 6.24 17 57 185.50 82.10 88 0.00 247.6 586 96 20230202 72000.00 72500.00 263.2 77.85 15.90 0 11.15 0.29 1099 1567 9.21 6.13 17 56 185.50 82.10 93 0.00 265.6 586 96 20230202 72000.00 72500.00 281.7 77.83 15.89 0 11.17 -4.15 1126 1588 9.27 6.77 19 62 185.50 82.10 96 0.00 284.3 586 96 20230202 72000.00 72500.00 301.5 77.81 15.88 0 11.20 6.66 1114 1637 9.32 7.31 20 66 185.50 82.10 100 0.00 304.2 586 96 20230202 72000.00 72500.00 321.9 77.79 15.87 0 11.19 -17.01 1195 1681 9.38 8.85 25 80 185.50 82.10 100 0.00 324.9 586 96 20230202 72000.00 72500.00 343.2 77.77 15.86 0 11.19 14.68 1153 1801 9.44 9.72 27 96 185.50 82.10 100 0.00 346.3 586 96 20230202 72000.00 72500.00 365.5 77.74 15.85 0 11.15 14.54 1136 1779 9.46 10.93 30 108 185.50 82.10 100 0.00 368.8 586 96 20230202 72000.00 72500.00 389.5 77.72 15.84 0 11.13 35.17 1139 1948 9.62 16.60 44 175 185.50 82.10 100 0.00 393.0 586 96 20230202 72000.00 72500.00 412.8 77.70 15.83 0 11.05 -2.98 1144 1942 9.71 22.83 67 262 185.50 82.10 100 0.00 416.5 586 96 20230202 72000.00 72500.00 437.1 77.67 15.82 0 11.03 11.38 1109 1811 9.75 27.85 78 291 185.50 82.10 100 0.00 441.0 586 96 20230202 72000.00 72500.00 467.7 77.65 15.81 0 10.97 12.11 1220 2407 9.90 46.52 145 638 185.50 82.10 100 0.00 471.8 586 96 20230202 72500.00 73000.00 76.8 78.06 15.99 0 8.65 -419.68 215 215 7.15 18.65 0 0 185.50 82.10 0 5.09 77.6 587 93 20230202 72500.00 73000.00 80.6 78.05 15.99 0 8.70 191.06 216 216 8.54 179.36 0 0 185.50 82.10 0 4.86 81.3 587 93 20230202 72500.00 73000.00 85.0 78.05 15.99 0 9.18 -62.35 217 217 8.14 37.95 0 0 185.50 82.10 0 4.57 85.8 587 93 20230202 72500.00 73000.00 89.2 78.04 15.98 0 9.10 -87.21 213 213 8.25 62.64 0 0 185.50 82.10 0 4.29 90.0 587 93 20230202 72500.00 73000.00 93.2 78.04 15.98 0 9.28 -90.25 233 233 8.59 42.44 104 104 185.50 82.10 0 4.01 94.1 587 93 20230202 72500.00 73000.00 96.9 78.03 15.98 0 9.36 -31.90 116 116 7.83 18.95 4 4 185.50 82.10 0 3.74 97.9 587 93 20230202 72500.00 73000.00 100.6 78.03 15.98 0 9.51 19.50 181 181 8.46 27.61 33 33 185.50 82.10 0 3.47 101.6 587 93 20230202 72500.00 73000.00 105.1 78.02 15.97 0 9.64 76.83 319 319 8.53 32.41 45 45 185.50 82.10 0 3.12 106.1 587 93 20230202 72500.00 73000.00 109.2 78.02 15.97 0 9.82 4.47 379 379 8.64 28.05 41 41 185.50 82.10 0 2.80 110.2 587 93 20230202 72500.00 73000.00 113.7 78.01 15.97 0 9.63 -12.93 585 145 8.88 20.44 142 145 185.50 82.10 0 2.46 114.8 587 93 20230202 72500.00 73000.00 119.2 78.01 15.97 0 9.85 -2.89 448 427 8.87 22.51 73 171 185.50 82.10 0 2.10 120.4 587 93 20230202 72500.00 73000.00 125.6 78.00 15.96 0 9.94 5.98 421 447 8.82 17.48 49 126 185.50 82.10 0 1.77 126.8 587 93 20230202 72500.00 73000.00 133.4 77.99 15.96 0 10.03 4.96 557 511 8.76 14.01 47 106 185.50 82.10 0 1.47 134.7 587 93 20230202 72500.00 73000.00 142.3 77.98 15.96 0 10.16 -11.65 869 707 8.81 14.77 61 125 185.50 82.10 1 1.20 143.7 587 93 20230202 72500.00 73000.00 151.6 77.97 15.95 0 10.14 8.80 814 750 8.81 15.82 59 132 185.50 82.10 2 0.96 153.0 587 93 20230202 72500.00 73000.00 161.8 77.96 15.95 0 10.17 52.74 730 954 8.85 16.44 52 158 185.50 82.10 7 0.74 163.3 587 93 20230202 72500.00 73000.00 172.6 77.95 15.94 0 10.19 -16.87 736 859 8.85 16.07 54 144 185.50 82.10 27 0.53 174.2 587 93 20230202 72500.00 73000.00 185.3 77.93 15.93 0 10.28 1.09 814 839 8.92 17.20 56 135 185.50 82.10 54 0.31 187.0 587 93 20230202 72500.00 73000.00 198.6 77.92 15.93 0 10.51 -11.78 833 989 8.98 13.25 37 101 185.50 82.10 71 0.10 200.4 587 93 20230202 72500.00 73000.00 213.0 77.90 15.92 0 10.79 26.75 904 1286 9.05 8.31 23 74 185.50 82.10 76 0.00 215.0 587 93 20230202 72500.00 73000.00 228.6 77.89 15.91 0 10.99 14.01 986 1439 9.12 6.52 19 61 185.50 82.10 82 0.00 230.7 587 93 20230202 72500.00 73000.00 245.3 77.87 15.90 0 11.12 28.84 996 1460 9.17 5.56 15 50 185.50 82.10 88 0.00 247.5 587 93 20230202 72500.00 73000.00 263.1 77.85 15.90 0 11.19 13.48 993 1555 9.23 5.48 14 51 185.50 82.10 93 0.00 265.5 587 93 20230202 72500.00 73000.00 281.7 77.83 15.89 0 11.21 13.55 999 1647 9.30 6.19 16 60 185.50 82.10 96 0.00 284.3 587 93 20230202 72500.00 73000.00 301.5 77.81 15.88 0 11.21 14.13 1069 1658 9.35 7.26 18 66 185.50 82.10 100 0.00 304.3 587 93 20230202 72500.00 73000.00 322.0 77.79 15.87 0 11.21 5.82 1133 1711 9.40 8.34 23 79 185.50 82.10 100 0.00 324.9 587 93 20230202 72500.00 73000.00 343.3 77.77 15.86 0 11.13 -0.54 1200 1668 9.45 11.42 33 107 185.50 82.10 100 0.00 346.4 587 93 20230202 72500.00 73000.00 365.9 77.74 15.85 0 11.14 26.89 1282 1884 9.45 12.00 35 119 185.50 82.10 100 0.00 369.2 587 93 20230202 72500.00 73000.00 389.0 77.72 15.84 0 11.09 67.16 1155 1897 9.62 16.79 48 184 185.50 82.10 100 0.00 392.5 587 93 20230202 72500.00 73000.00 413.1 77.70 15.83 0 11.05 4.26 1481 1829 9.67 25.79 87 248 185.50 82.10 100 0.00 416.8 587 93 20230202 72500.00 73000.00 436.9 77.67 15.82 0 11.09 -45.43 1092 2338 9.77 23.74 65 319 185.50 82.10 100 0.00 440.8 587 93 20230202 72500.00 73000.00 467.5 77.65 15.81 0 10.94 -54.16 1251 1994 9.88 47.41 155 558 185.50 82.10 100 0.00 471.7 587 93 20230202 73000.00 73500.00 76.9 78.06 15.99 0 8.64 144.98 215 215 7.14 25.07 0 0 185.50 82.10 0 5.09 77.6 586 108 20230202 73000.00 73500.00 80.6 78.05 15.99 0 8.50 -380.95 216 216 7.00 27.78 0 0 185.50 82.10 0 4.86 81.4 586 108 20230202 73000.00 73500.00 85.0 78.05 15.99 0 9.03 -0.60 217 217 8.18 62.19 0 0 185.50 82.10 0 4.57 85.8 586 108 20230202 73000.00 73500.00 89.1 78.04 15.98 0 9.24 3.27 213 213 8.25 42.00 0 0 185.50 82.10 0 4.29 90.0 586 108 20230202 73000.00 73500.00 93.3 78.04 15.98 0 9.30 -37.17 68 68 8.39 19.22 47 47 185.50 82.10 0 4.01 94.2 586 108 20230202 73000.00 73500.00 96.9 78.03 15.98 0 9.49 -63.27 149 149 8.48 23.02 34 34 185.50 82.10 0 3.74 97.8 586 108 20230202 73000.00 73500.00 100.6 78.03 15.98 0 9.75 -31.87 242 242 8.47 17.59 23 23 185.50 82.10 0 3.47 101.6 586 108 20230202 73000.00 73500.00 105.1 78.02 15.97 0 9.94 28.97 271 271 8.46 13.44 16 16 185.50 82.10 0 3.12 106.1 586 108 20230202 73000.00 73500.00 109.2 78.02 15.97 0 10.02 10.45 275 275 8.58 13.47 15 15 185.50 82.10 0 2.80 110.2 586 108 20230202 73000.00 73500.00 113.6 78.01 15.97 0 10.09 3.43 298 319 8.84 9.32 27 67 185.50 82.10 0 2.46 114.7 586 108 20230202 73000.00 73500.00 119.3 78.01 15.97 0 10.12 -9.79 342 326 8.80 9.34 27 61 185.50 82.10 0 2.10 120.4 586 108 20230202 73000.00 73500.00 125.6 78.00 15.96 0 10.16 14.41 484 485 8.79 10.29 33 78 185.50 82.10 0 1.77 126.8 586 108 20230202 73000.00 73500.00 133.4 77.99 15.96 0 10.17 3.84 609 577 8.74 10.69 34 78 185.50 82.10 0 1.47 134.7 586 108 20230202 73000.00 73500.00 142.3 77.98 15.96 0 10.15 -2.51 769 656 8.80 14.55 53 114 185.50 82.10 1 1.20 143.6 586 108 20230202 73000.00 73500.00 151.6 77.97 15.95 0 10.16 8.14 743 855 8.81 15.41 48 133 185.50 82.10 2 0.96 153.0 586 108 20230202 73000.00 73500.00 161.8 77.96 15.95 0 10.14 -31.71 809 870 8.83 16.50 60 153 185.50 82.10 7 0.74 163.3 586 108 20230202 73000.00 73500.00 172.6 77.95 15.94 0 10.20 19.65 682 972 8.85 15.97 47 151 185.50 82.10 27 0.53 174.2 586 108 20230202 73000.00 73500.00 185.3 77.93 15.93 0 10.18 65.23 655 881 8.88 20.31 52 157 185.50 82.10 54 0.31 187.0 586 108 20230202 73000.00 73500.00 198.5 77.92 15.93 0 10.34 56.29 678 1033 8.95 17.87 40 139 185.50 82.10 71 0.10 200.4 586 108 20230202 73000.00 73500.00 213.1 77.90 15.92 0 10.59 54.17 757 1177 8.98 10.96 26 90 185.50 82.10 76 0.00 215.1 586 108 20230202 73000.00 73500.00 228.6 77.89 15.91 0 10.84 56.24 894 1455 9.07 8.18 21 75 185.50 82.10 82 0.00 230.7 586 108 20230202 73000.00 73500.00 245.2 77.87 15.90 0 10.99 45.73 996 1456 9.12 6.87 18 60 185.50 82.10 88 0.00 247.5 586 108 20230202 73000.00 73500.00 263.1 77.85 15.90 0 11.10 32.25 936 1495 9.19 5.98 15 55 185.50 82.10 93 0.00 265.6 586 108 20230202 73000.00 73500.00 281.7 77.83 15.89 0 11.15 42.11 1014 1531 9.26 6.59 17 58 185.50 82.10 96 0.00 284.3 586 108 20230202 73000.00 73500.00 301.4 77.81 15.88 0 11.20 25.26 978 1582 9.32 6.77 17 62 185.50 82.10 100 0.00 304.2 586 108 20230202 73000.00 73500.00 322.0 77.79 15.87 0 11.20 33.71 1006 1643 9.38 7.74 20 74 185.50 82.10 100 0.00 325.0 586 108 20230202 73000.00 73500.00 343.2 77.77 15.86 0 11.20 26.09 897 1781 9.44 7.91 19 85 185.50 82.10 100 0.00 346.3 586 108 20230202 73000.00 73500.00 365.6 77.74 15.85 0 11.19 36.43 936 1938 9.46 8.72 21 100 185.50 82.10 100 0.00 368.9 586 108 20230202 73000.00 73500.00 389.2 77.72 15.84 0 11.09 -3.97 1079 1708 9.60 17.24 46 167 185.50 82.10 100 0.00 392.7 586 108 20230202 73000.00 73500.00 412.9 77.70 15.83 0 11.03 24.48 1086 1771 9.70 23.33 63 239 185.50 82.10 100 0.00 416.7 586 108 20230202 73000.00 73500.00 435.6 77.68 15.82 0 10.98 23.68 1171 1666 9.80 31.97 104 341 185.50 82.10 100 0.00 439.5 586 108 20230202 73000.00 73500.00 467.3 77.65 15.81 0 10.83 -113.63 996 1765 9.89 55.22 158 628 185.50 82.10 100 0.00 471.5 586 108 20230202 73500.00 74000.00 76.9 78.06 15.99 0 8.76 -84.96 215 215 7.75 45.55 0 0 185.50 82.10 0 5.09 77.6 585 1002 20230202 73500.00 74000.00 80.6 78.05 15.99 0 8.69 -513.88 216 216 8.00 145.18 0 0 185.50 82.10 0 4.86 81.4 585 1002 20230202 73500.00 74000.00 85.0 78.05 15.99 0 8.96 -92.14 217 217 8.02 51.66 0 0 185.50 82.10 0 4.57 85.9 585 1002 20230202 73500.00 74000.00 89.1 78.04 15.98 0 9.14 -48.70 213 213 8.09 39.45 0 0 185.50 82.10 0 4.29 90.0 585 1002 20230202 73500.00 74000.00 93.2 78.04 15.98 0 9.24 33.15 128 128 8.36 21.97 50 50 185.50 82.10 0 4.01 94.1 585 1002 20230202 73500.00 74000.00 97.0 78.03 15.98 0 9.51 15.75 180 180 8.34 17.35 27 27 185.50 82.10 0 3.75 97.9 585 1002 20230202 73500.00 74000.00 100.6 78.03 15.98 0 9.61 13.82 178 178 8.27 13.78 16 16 185.50 82.10 0 3.47 101.6 585 1002 20230202 73500.00 74000.00 105.1 78.02 15.97 0 9.74 19.56 255 255 8.32 15.21 17 17 185.50 82.10 0 3.12 106.1 585 1002 20230202 73500.00 74000.00 109.2 78.02 15.97 0 9.89 -38.70 311 311 8.41 14.07 16 16 185.50 82.10 0 2.80 110.2 585 1002 20230202 73500.00 74000.00 113.7 78.01 15.97 0 9.90 4.00 335 293 8.67 9.71 31 68 185.50 82.10 0 2.46 114.8 585 1002 20230202 73500.00 74000.00 119.2 78.01 15.97 0 10.03 8.39 340 348 8.67 8.22 23 56 185.50 82.10 0 2.10 120.4 585 1002 20230202 73500.00 74000.00 125.6 78.00 15.96 0 10.05 7.93 494 426 8.63 8.87 29 63 185.50 82.10 0 1.77 126.7 585 1002 20230202 73500.00 74000.00 133.4 77.99 15.96 0 10.04 -11.84 672 626 8.63 11.41 39 90 185.50 82.10 0 1.47 134.6 585 1002 20230202 73500.00 74000.00 142.2 77.98 15.96 0 10.03 2.31 722 754 8.68 14.48 48 123 185.50 82.10 1 1.20 143.5 585 1002 20230202 73500.00 74000.00 151.6 77.97 15.95 0 9.99 -19.49 799 725 8.70 15.91 62 140 185.50 82.10 2 0.96 153.0 585 1002 20230202 73500.00 74000.00 161.8 77.96 15.95 0 10.05 -14.62 745 878 8.72 15.89 53 149 185.50 82.10 7 0.75 163.3 585 1002 20230202 73500.00 74000.00 172.7 77.95 15.94 0 10.11 0.42 706 863 8.72 14.73 46 130 185.50 82.10 27 0.53 174.3 585 1002 20230202 73500.00 74000.00 185.2 77.93 15.93 0 10.23 7.93 853 899 8.79 14.38 50 122 185.50 82.10 54 0.31 186.9 585 1002 20230202 73500.00 74000.00 198.5 77.92 15.93 0 10.43 43.19 937 1086 8.85 12.48 37 100 185.50 82.10 71 0.10 200.4 585 1002 20230202 73500.00 74000.00 212.9 77.90 15.92 0 10.62 43.83 1020 1207 8.88 9.54 29 78 185.50 82.10 76 0.00 214.9 585 1002 20230202 73500.00 74000.00 228.7 77.89 15.91 0 10.82 36.48 1010 1353 8.98 7.17 20 62 185.50 82.10 82 0.00 230.8 585 1002 20230202 73500.00 74000.00 245.2 77.87 15.90 0 10.94 29.52 1038 1430 9.02 6.36 17 55 185.50 82.10 88 0.00 247.5 585 1002 20230202 73500.00 74000.00 263.1 77.85 15.90 0 11.01 28.68 1020 1426 9.09 6.25 16 52 185.50 82.10 93 0.00 265.5 585 1002 20230202 73500.00 74000.00 281.8 77.83 15.89 0 11.06 22.26 1019 1448 9.15 6.42 17 56 185.50 82.10 96 0.00 284.3 585 1002 20230202 73500.00 74000.00 301.4 77.81 15.88 0 11.04 3.82 1108 1414 9.21 7.72 22 66 185.50 82.10 100 0.00 304.2 585 1002 20230202 73500.00 74000.00 321.9 77.79 15.87 0 11.05 5.12 1001 1561 9.26 8.20 21 75 185.50 82.10 100 0.00 324.9 585 1002 20230202 73500.00 74000.00 343.2 77.77 15.86 0 11.02 10.46 997 1574 9.31 9.82 25 90 185.50 82.10 100 0.00 346.4 585 1002 20230202 73500.00 74000.00 365.5 77.74 15.85 0 10.98 0.80 1051 1556 9.33 11.55 31 107 185.50 82.10 100 0.00 368.8 585 1002 20230202 73500.00 74000.00 389.1 77.72 15.84 0 10.93 54.92 1051 1628 9.50 18.39 50 181 185.50 82.10 100 0.00 392.6 585 1002 20230202 73500.00 74000.00 412.9 77.70 15.83 0 10.83 55.83 1325 1603 9.57 30.83 103 292 185.50 82.10 100 0.00 416.6 585 1002 20230202 73500.00 74000.00 437.0 77.67 15.82 0 10.80 -14.85 1172 1957 9.66 37.52 109 421 185.50 82.10 100 0.00 440.9 585 1002 20230202 73500.00 74000.00 466.5 77.65 15.81 0 10.62 26.10 2012 2135 9.78 95.97 463 1156 185.50 82.10 100 0.00 470.6 585 1002 20230202 74000.00 74500.00 76.9 78.06 15.99 0 8.99 118.95 215 215 7.49 20.17 0 0 185.50 82.10 0 5.09 77.6 575 96 20230202 74000.00 74500.00 80.6 78.05 15.99 0 8.93 212.92 216 216 8.38 84.58 0 0 185.50 82.10 0 4.86 81.3 575 96 20230202 74000.00 74500.00 85.1 78.05 15.99 0 9.21 -81.46 217 217 8.18 36.43 0 0 185.50 82.10 0 4.57 85.9 575 96 20230202 74000.00 74500.00 89.1 78.04 15.98 0 9.34 -42.16 213 213 8.27 33.83 0 0 185.50 82.10 0 4.29 90.0 575 96 20230202 74000.00 74500.00 93.2 78.04 15.98 0 9.32 -36.59 126 126 8.52 27.11 61 61 185.50 82.10 0 4.01 94.1 575 96 20230202 74000.00 74500.00 97.0 78.03 15.98 0 9.53 -22.52 160 160 8.52 24.65 36 36 185.50 82.10 0 3.75 97.9 575 96 20230202 74000.00 74500.00 100.7 78.03 15.98 0 9.63 -31.94 226 226 8.50 25.07 32 32 185.50 82.10 0 3.47 101.7 575 96 20230202 74000.00 74500.00 105.1 78.02 15.97 0 9.69 58.08 226 226 8.48 24.43 26 26 185.50 82.10 0 3.12 106.1 575 96 20230202 74000.00 74500.00 109.2 78.02 15.97 0 9.92 31.89 392 392 8.64 24.04 32 32 185.50 82.10 0 2.80 110.2 575 96 20230202 74000.00 74500.00 113.7 78.01 15.97 0 9.97 -8.86 350 314 8.85 13.21 44 96 185.50 82.10 0 2.46 114.8 575 96 20230202 74000.00 74500.00 119.2 78.01 15.97 0 10.02 2.71 457 272 8.81 11.81 46 75 185.50 82.10 0 2.10 120.4 575 96 20230202 74000.00 74500.00 125.6 78.00 15.96 0 10.09 1.32 570 442 8.81 13.52 47 92 185.50 82.10 0 1.77 126.8 575 96 20230202 74000.00 74500.00 133.4 77.99 15.96 0 10.13 31.87 587 621 8.80 13.38 42 107 185.50 82.10 0 1.47 134.6 575 96 20230202 74000.00 74500.00 142.3 77.98 15.96 0 10.12 5.66 732 637 8.82 15.64 58 125 185.50 82.10 1 1.20 143.6 575 96 20230202 74000.00 74500.00 151.6 77.97 15.95 0 10.11 -28.22 782 679 8.83 17.89 64 139 185.50 82.10 2 0.96 153.1 575 96 20230202 74000.00 74500.00 161.8 77.96 15.95 0 10.19 78.97 787 856 8.86 15.70 56 144 185.50 82.10 7 0.75 163.3 575 96 20230202 74000.00 74500.00 172.7 77.95 15.94 0 10.18 -20.15 896 699 8.85 16.40 70 136 185.50 82.10 27 0.53 174.3 575 96 20230202 74000.00 74500.00 185.3 77.93 15.93 0 10.37 -44.21 748 939 8.91 14.41 41 116 185.50 82.10 54 0.31 187.1 575 96 20230202 74000.00 74500.00 198.5 77.92 15.93 0 10.51 47.66 849 1019 8.99 13.84 38 106 185.50 82.10 71 0.10 200.3 575 96 20230202 74000.00 74500.00 213.0 77.90 15.92 0 10.70 7.88 1006 1142 9.04 10.78 34 89 185.50 82.10 76 0.00 215.0 575 96 20230202 74000.00 74500.00 228.5 77.89 15.91 0 10.89 16.35 933 1227 9.12 8.36 23 68 185.50 82.10 82 0.00 230.6 575 96 20230202 74000.00 74500.00 245.3 77.87 15.90 0 11.04 16.85 974 1220 9.19 6.94 20 57 185.50 82.10 88 0.00 247.6 575 96 20230202 74000.00 74500.00 263.1 77.85 15.90 0 11.14 -16.79 980 1266 9.26 7.30 19 55 185.50 82.10 93 0.00 265.5 575 96 20230202 74000.00 74500.00 281.7 77.83 15.89 0 11.20 -13.73 969 1287 9.31 6.74 17 53 185.50 82.10 96 0.00 284.3 575 96 20230202 74000.00 74500.00 301.5 77.81 15.88 0 11.22 0.56 961 1318 9.39 7.44 19 60 185.50 82.10 100 0.00 304.3 575 96 20230202 74000.00 74500.00 322.0 77.79 15.87 0 11.21 29.69 975 1458 9.46 9.24 23 78 185.50 82.10 100 0.00 325.0 575 96 20230202 74000.00 74500.00 343.2 77.77 15.86 0 11.21 -5.92 1073 1487 9.51 11.24 29 93 185.50 82.10 100 0.00 346.3 575 96 20230202 74000.00 74500.00 365.7 77.74 15.85 0 11.16 3.96 959 1577 9.53 11.79 29 110 185.50 82.10 100 0.00 369.0 575 96 20230202 74000.00 74500.00 389.3 77.72 15.84 0 11.15 6.37 926 1730 9.72 17.70 43 185 185.50 82.10 100 0.00 392.8 575 96 20230202 74000.00 74500.00 413.0 77.70 15.83 0 11.04 -17.01 965 1675 9.76 26.59 68 269 185.50 82.10 100 0.00 416.7 575 96 20230202 74000.00 74500.00 437.0 77.67 15.82 0 10.91 -17.55 829 1621 9.86 41.81 98 436 185.50 82.10 100 0.00 440.9 575 96 20230202 74000.00 74500.00 468.1 77.65 15.81 0 10.82 395.85 1062 2119 10.01 82.39 236 1042 185.50 82.10 100 0.00 472.3 575 96 20230202 74500.00 75000.00 76.8 78.06 15.99 2 8.90 -112.49 215 215 9.19 112.47 0 0 185.50 82.10 0 5.09 77.6 551 91 20230202 74500.00 75000.00 80.6 78.05 15.99 0 8.94 55.48 216 216 8.33 79.10 0 0 185.50 82.10 0 4.86 81.3 551 91 20230202 74500.00 75000.00 85.0 78.05 15.99 0 8.92 -40.72 217 217 8.24 99.17 0 0 185.50 82.10 0 4.57 85.8 551 91 20230202 74500.00 75000.00 89.2 78.04 15.98 0 9.32 -60.34 213 213 8.30 37.38 0 0 185.50 82.10 0 4.29 90.0 551 91 20230202 74500.00 75000.00 93.3 78.04 15.98 0 9.56 -20.78 435 435 8.66 42.28 97 97 185.50 82.10 0 4.01 94.2 551 91 20230202 74500.00 75000.00 97.0 78.03 15.98 0 9.50 31.03 179 179 8.55 28.52 42 42 185.50 82.10 0 3.75 97.9 551 91 20230202 74500.00 75000.00 100.8 78.03 15.98 0 9.71 46.91 231 231 8.50 23.66 25 25 185.50 82.10 0 3.47 101.8 551 91 20230202 74500.00 75000.00 105.2 78.02 15.97 0 9.70 0.32 259 259 8.54 29.47 29 29 185.50 82.10 0 3.12 106.1 551 91 20230202 74500.00 75000.00 109.2 78.02 15.97 0 9.86 -45.94 280 280 8.59 22.83 24 24 185.50 82.10 0 2.80 110.2 551 91 20230202 74500.00 75000.00 113.7 78.01 15.97 0 10.01 -7.23 345 363 8.83 13.18 37 91 185.50 82.10 0 2.46 114.7 551 91 20230202 74500.00 75000.00 119.3 78.01 15.97 0 10.06 -20.67 409 327 8.80 13.04 36 72 185.50 82.10 0 2.10 120.4 551 91 20230202 74500.00 75000.00 125.6 78.00 15.96 0 10.07 -42.01 634 507 8.79 17.35 55 110 185.50 82.10 0 1.77 126.8 551 91 20230202 74500.00 75000.00 133.4 77.99 15.96 0 10.12 -27.96 566 708 8.79 15.00 40 118 185.50 82.10 0 1.47 134.7 551 91 20230202 74500.00 75000.00 142.3 77.98 15.96 0 10.09 17.62 622 618 8.80 16.46 48 116 185.50 82.10 1 1.20 143.6 551 91 20230202 74500.00 75000.00 151.6 77.97 15.95 0 10.12 -19.57 708 728 8.83 17.42 56 139 185.50 82.10 2 0.96 153.0 551 91 20230202 74500.00 75000.00 161.8 77.96 15.95 0 10.17 -8.65 640 851 8.84 15.74 45 138 185.50 82.10 7 0.75 163.3 551 91 20230202 74500.00 75000.00 172.7 77.95 15.94 0 10.18 39.06 828 766 8.86 17.58 63 140 185.50 82.10 27 0.53 174.3 551 91 20230202 74500.00 75000.00 185.2 77.93 15.93 0 10.27 10.95 739 764 8.89 16.87 50 120 185.50 82.10 54 0.31 187.0 551 91 20230202 74500.00 75000.00 198.5 77.92 15.93 0 10.42 33.98 906 994 8.99 17.42 53 134 185.50 82.10 71 0.10 200.4 551 91 20230202 74500.00 75000.00 213.0 77.90 15.92 0 10.60 36.17 1004 1126 9.04 13.72 42 109 185.50 82.10 76 0.00 215.0 551 91 20230202 74500.00 75000.00 228.6 77.89 15.91 0 10.81 -15.02 967 1214 9.13 10.30 29 84 185.50 82.10 82 0.00 230.7 551 91 20230202 74500.00 75000.00 245.3 77.87 15.90 0 11.00 -37.58 974 1203 9.17 7.48 20 58 185.50 82.10 88 0.00 247.6 551 91 20230202 74500.00 75000.00 263.1 77.85 15.90 0 11.14 11.42 966 1304 9.26 6.70 17 54 185.50 82.10 93 0.00 265.5 551 91 20230202 74500.00 75000.00 281.9 77.83 15.89 0 11.21 14.03 1002 1280 9.31 6.59 17 51 185.50 82.10 96 0.00 284.5 551 91 20230202 74500.00 75000.00 301.5 77.81 15.88 0 11.24 12.39 1006 1298 9.38 6.78 19 56 185.50 82.10 100 0.00 304.2 551 91 20230202 74500.00 75000.00 322.0 77.79 15.87 0 11.23 13.99 1016 1353 9.44 8.00 21 67 185.50 82.10 100 0.00 324.9 551 91 20230202 74500.00 75000.00 343.3 77.77 15.86 0 11.23 12.35 1033 1525 9.49 9.17 25 84 185.50 82.10 100 0.00 346.5 551 91 20230202 74500.00 75000.00 365.7 77.74 15.85 0 11.14 18.86 1154 1526 9.49 12.57 35 108 185.50 82.10 100 0.00 369.0 551 91 20230202 74500.00 75000.00 388.9 77.72 15.84 0 11.04 24.86 1069 1424 9.66 20.83 60 185 185.50 82.10 100 0.00 392.4 551 91 20230202 74500.00 75000.00 413.0 77.70 15.83 0 11.01 66.49 1160 1515 9.74 29.33 87 263 185.50 82.10 100 0.00 416.8 551 91 20230202 74500.00 75000.00 437.0 77.67 15.82 0 11.04 23.78 1072 1688 9.80 29.67 82 296 185.50 82.10 100 0.00 441.0 551 91 20230202 74500.00 75000.00 467.4 77.65 15.81 0 10.93 47.19 1629 1528 9.88 52.36 234 525 185.50 82.10 100 0.00 471.6 551 91 20230202 75000.00 75500.00 76.7 78.06 15.99 0 9.11 -541.30 215 215 8.74 70.66 0 0 185.50 82.10 0 5.09 77.4 549 317 20230202 75000.00 75500.00 80.7 78.05 15.99 0 8.93 -809.79 216 216 8.88 119.80 0 0 185.50 82.10 0 4.86 81.4 549 317 20230202 75000.00 75500.00 85.2 78.05 15.99 3 6.00 101.21 217 217 7.00 8124.71 0 0 185.50 82.10 0 4.57 86.0 549 317 20230202 75000.00 75500.00 88.5 78.04 15.98 0 9.12 121.96 213 213 8.69 133.94 0 0 185.50 82.10 0 4.29 89.4 549 317 20230202 75000.00 75500.00 93.6 78.04 15.98 0 9.29 41.12 44 44 8.76 28.83 64 64 185.50 82.10 0 4.01 94.5 549 317 20230202 75000.00 75500.00 97.2 78.03 15.98 0 9.41 54.32 114 114 8.67 36.83 50 50 185.50 82.10 0 3.75 98.1 549 317 20230202 75000.00 75500.00 100.8 78.03 15.98 0 9.71 48.23 200 200 8.66 29.21 32 32 185.50 82.10 0 3.47 101.7 549 317 20230202 75000.00 75500.00 105.1 78.02 15.97 0 9.84 62.65 264 264 8.68 28.12 30 30 185.50 82.10 0 3.13 106.1 549 317 20230202 75000.00 75500.00 109.1 78.02 15.97 0 9.97 -50.34 301 301 8.82 27.51 30 30 185.50 82.10 0 2.80 110.1 549 317 20230202 75000.00 75500.00 113.6 78.01 15.97 0 9.95 -38.39 294 229 8.93 17.85 46 89 185.50 82.10 0 2.46 114.7 549 317 20230202 75000.00 75500.00 119.3 78.01 15.97 0 10.08 -19.88 318 334 8.98 15.98 39 97 185.50 82.10 0 2.10 120.5 549 317 20230202 75000.00 75500.00 125.6 78.00 15.96 0 10.10 -35.24 507 504 9.00 22.97 53 131 185.50 82.10 0 1.77 126.7 549 317 20230202 75000.00 75500.00 133.4 77.99 15.96 0 10.13 -52.30 529 586 8.98 19.25 50 135 185.50 82.10 0 1.47 134.7 549 317 20230202 75000.00 75500.00 142.1 77.98 15.96 0 10.20 25.44 490 663 9.04 17.15 41 136 185.50 82.10 1 1.20 143.4 549 317 20230202 75000.00 75500.00 151.6 77.97 15.95 0 10.01 32.16 1046 475 9.08 32.42 175 247 185.50 82.10 2 0.96 153.0 549 317 20230202 75000.00 75500.00 161.9 77.96 15.95 0 10.27 62.99 651 1136 9.07 18.64 52 214 185.50 82.10 7 0.75 163.4 549 317 20230202 75000.00 75500.00 173.1 77.95 15.94 0 10.18 70.81 875 1004 9.03 27.15 98 260 185.50 82.10 27 0.53 174.7 549 317 20230202 75000.00 75500.00 185.3 77.93 15.93 0 10.20 -3.77 936 861 9.00 28.03 101 218 185.50 82.10 54 0.31 187.1 549 317 20230202 75000.00 75500.00 198.7 77.92 15.93 0 10.34 123.29 669 882 9.04 20.41 49 148 185.50 82.10 71 0.10 200.6 549 317 20230202 75000.00 75500.00 213.0 77.90 15.92 0 10.58 31.83 792 1127 9.05 13.66 34 110 185.50 82.10 76 0.00 215.0 549 317 20230202 75000.00 75500.00 228.7 77.89 15.91 0 10.77 -8.84 923 1128 9.10 10.82 30 83 185.50 82.10 82 0.00 230.8 549 317 20230202 75000.00 75500.00 245.4 77.87 15.90 0 10.98 20.79 968 1259 9.14 7.51 20 58 185.50 82.10 88 0.00 247.7 549 317 20230202 75000.00 75500.00 263.2 77.85 15.90 0 11.14 0.70 925 1297 9.22 6.02 15 47 185.50 82.10 93 0.00 265.6 549 317 20230202 75000.00 75500.00 281.7 77.83 15.89 0 11.22 -6.80 949 1377 9.29 5.75 15 49 185.50 82.10 96 0.00 284.3 549 317 20230202 75000.00 75500.00 301.5 77.81 15.88 0 11.24 20.52 986 1310 9.33 6.38 16 50 185.50 82.10 100 0.00 304.3 549 317 20230202 75000.00 75500.00 322.0 77.79 15.87 0 11.24 21.12 1013 1383 9.40 7.22 19 61 185.50 82.10 100 0.00 324.9 549 317 20230202 75000.00 75500.00 343.2 77.77 15.86 0 11.21 33.50 1048 1437 9.45 9.09 24 78 185.50 82.10 100 0.00 346.3 549 317 20230202 75000.00 75500.00 365.7 77.74 15.85 0 11.16 15.18 1110 1561 9.47 11.15 29 96 185.50 82.10 100 0.00 369.0 549 317 20230202 75000.00 75500.00 389.2 77.72 15.84 0 11.10 17.99 980 1578 9.62 16.01 41 152 185.50 82.10 100 0.00 392.7 549 317 20230202 75000.00 75500.00 413.2 77.70 15.83 0 11.05 -5.59 1098 1674 9.69 23.40 64 226 185.50 82.10 100 0.00 416.9 549 317 20230202 75000.00 75500.00 437.1 77.67 15.82 0 11.07 70.16 958 1811 9.77 24.27 61 264 185.50 82.10 100 0.00 441.0 549 317 20230202 75000.00 75500.00 467.3 77.65 15.81 0 10.95 13.34 1249 1787 9.88 46.14 156 507 185.50 82.10 100 0.00 471.5 549 317 20230202 75500.00 80000.00 76.9 78.06 15.99 0 8.44 2.02 215 215 8.43 117.86 0 0 185.50 82.10 0 5.09 77.6 549 90 20230202 75500.00 80000.00 80.6 78.05 15.99 0 8.39 40.98 216 216 7.39 78.24 0 0 185.50 82.10 0 4.86 81.4 549 90 20230202 75500.00 80000.00 85.0 78.05 15.99 0 9.12 55.29 217 217 8.18 51.23 0 0 185.50 82.10 0 4.57 85.8 549 90 20230202 75500.00 80000.00 89.1 78.04 15.98 0 9.25 -7.78 214 214 8.25 43.38 0 0 185.50 82.10 0 4.29 90.0 549 90 20230202 75500.00 80000.00 93.2 78.04 15.98 0 9.38 -14.13 176 176 8.53 28.59 61 61 185.50 82.10 0 4.01 94.1 549 90 20230202 75500.00 80000.00 97.0 78.03 15.98 0 9.60 38.76 193 193 8.52 24.42 36 36 185.50 82.10 0 3.75 97.9 549 90 20230202 75500.00 80000.00 100.7 78.03 15.98 0 9.79 -42.46 277 277 8.47 20.85 27 27 185.50 82.10 0 3.47 101.6 549 90 20230202 75500.00 80000.00 105.1 78.02 15.97 0 9.89 -11.89 250 250 8.45 16.84 18 18 185.50 82.10 0 3.13 106.1 549 90 20230202 75500.00 80000.00 109.2 78.02 15.97 0 10.02 9.69 259 259 8.54 14.25 15 15 185.50 82.10 0 2.80 110.2 549 90 20230202 75500.00 80000.00 113.7 78.01 15.97 0 10.07 12.25 325 287 8.83 10.17 30 65 185.50 82.10 0 2.46 114.7 549 90 20230202 75500.00 80000.00 119.3 78.01 15.97 0 10.20 5.30 299 342 8.84 8.87 20 52 185.50 82.10 0 2.10 120.4 549 90 20230202 75500.00 80000.00 125.5 78.00 15.96 0 10.15 -25.05 594 453 8.80 12.32 42 80 185.50 82.10 0 1.77 126.7 549 90 20230202 75500.00 80000.00 133.5 77.99 15.96 0 10.26 13.71 528 659 8.83 9.98 26 79 185.50 82.10 0 1.47 134.8 549 90 20230202 75500.00 80000.00 142.3 77.98 15.96 0 10.22 19.81 699 641 8.80 12.18 40 91 185.50 82.10 1 1.20 143.7 549 90 20230202 75500.00 80000.00 151.5 77.97 15.95 0 10.18 26.34 755 738 8.87 15.21 55 132 185.50 82.10 2 0.96 152.9 549 90 20230202 75500.00 80000.00 161.7 77.96 15.95 0 10.16 55.55 901 744 8.88 17.90 73 152 185.50 82.10 7 0.75 163.2 549 90 20230202 75500.00 80000.00 172.6 77.95 15.94 0 10.13 53.34 849 748 8.92 20.86 86 184 185.50 82.10 27 0.53 174.2 549 90 20230202 75500.00 80000.00 185.3 77.93 15.93 0 10.25 51.66 720 834 8.97 18.89 60 160 185.50 82.10 54 0.31 187.0 549 90 20230202 75500.00 80000.00 198.6 77.92 15.93 0 10.28 40.54 876 830 9.01 24.00 78 175 185.50 82.10 71 0.10 200.4 549 90 20230202 75500.00 80000.00 213.2 77.90 15.92 0 10.56 57.15 831 1052 9.05 14.24 37 108 185.50 82.10 76 0.00 215.1 549 90 20230202 75500.00 80000.00 228.6 77.89 15.91 0 10.84 35.09 917 1212 9.11 9.47 25 75 185.50 82.10 82 0.00 230.8 549 90 20230202 75500.00 80000.00 245.4 77.87 15.90 0 11.06 27.53 915 1181 9.17 6.12 16 48 185.50 82.10 88 0.00 247.7 549 90 20230202 75500.00 80000.00 263.2 77.85 15.90 0 11.21 21.47 911 1185 9.23 5.10 13 39 185.50 82.10 93 0.00 265.6 549 90 20230202 75500.00 80000.00 281.8 77.83 15.89 0 11.28 18.64 898 1228 9.29 4.86 12 38 185.50 82.10 96 0.00 284.4 549 90 20230202 75500.00 80000.00 301.4 77.81 15.88 0 11.28 39.22 924 1195 9.33 5.56 14 42 185.50 82.10 100 0.00 304.2 549 90 20230202 75500.00 80000.00 322.1 77.79 15.87 0 11.27 21.50 977 1284 9.40 6.57 17 53 185.50 82.10 100 0.00 325.0 549 90 20230202 75500.00 80000.00 343.4 77.77 15.86 0 11.24 58.16 936 1325 9.44 7.87 20 65 185.50 82.10 100 0.00 346.5 549 90 20230202 75500.00 80000.00 365.7 77.74 15.85 0 11.18 43.89 992 1441 9.46 9.54 24 81 185.50 82.10 100 0.00 369.0 549 90 20230202 75500.00 80000.00 389.0 77.72 15.84 0 11.13 39.80 1041 1407 9.60 15.24 41 128 185.50 82.10 100 0.00 392.5 549 90 20230202 75500.00 80000.00 412.9 77.70 15.83 0 11.03 -6.09 1065 1456 9.68 22.84 63 201 185.50 82.10 100 0.00 416.6 549 90 20230202 75500.00 80000.00 437.0 77.67 15.82 0 10.92 -6.99 1408 1450 9.74 37.13 139 341 185.50 82.10 100 0.00 440.9 549 90 20230202 75500.00 80000.00 467.6 77.65 15.81 0 11.00 72.32 912 2029 9.92 39.12 105 520 185.50 82.10 100 0.00 471.8 549 90 20230202 80000.00 80500.00 76.8 78.06 15.99 0 8.93 304.37 215 215 7.43 21.10 0 0 185.50 82.10 0 5.09 77.5 554 93 20230202 80000.00 80500.00 79.9 78.05 15.99 3 6.00 -209.47 216 216 6.50 2641.30 0 0 185.50 82.10 0 4.86 80.6 554 93 20230202 80000.00 80500.00 85.4 78.05 15.99 0 8.99 -19.81 217 217 8.26 76.81 0 0 185.50 82.10 0 4.57 86.3 554 93 20230202 80000.00 80500.00 89.1 78.04 15.98 0 9.35 -32.70 214 214 8.26 32.88 0 0 185.50 82.10 0 4.29 90.0 554 93 20230202 80000.00 80500.00 93.3 78.04 15.98 0 9.43 -8.05 102 102 8.48 18.31 39 39 185.50 82.10 0 4.01 94.2 554 93 20230202 80000.00 80500.00 96.9 78.03 15.98 0 9.71 -29.70 221 221 8.52 19.73 29 29 185.50 82.10 0 3.75 97.9 554 93 20230202 80000.00 80500.00 100.7 78.03 15.98 0 9.90 -2.97 279 279 8.46 15.35 19 19 185.50 82.10 0 3.47 101.7 554 93 20230202 80000.00 80500.00 105.2 78.02 15.97 0 10.07 5.71 274 274 8.44 10.54 12 12 185.50 82.10 0 3.13 106.2 554 93 20230202 80000.00 80500.00 109.2 78.02 15.97 0 10.17 24.59 276 276 8.56 9.85 12 12 185.50 82.10 0 2.80 110.2 554 93 20230202 80000.00 80500.00 113.7 78.01 15.97 0 10.20 -6.95 262 291 8.86 7.19 18 48 185.50 82.10 0 2.46 114.8 554 93 20230202 80000.00 80500.00 119.4 78.01 15.97 0 10.25 -16.26 370 371 8.83 7.82 21 51 185.50 82.10 0 2.10 120.5 554 93 20230202 80000.00 80500.00 125.6 78.00 15.96 0 10.26 -5.64 497 458 8.82 8.67 28 62 185.50 82.10 0 1.77 126.8 554 93 20230202 80000.00 80500.00 133.5 77.99 15.96 0 10.20 0.62 704 464 8.78 10.08 43 75 185.50 82.10 0 1.47 134.7 554 93 20230202 80000.00 80500.00 142.4 77.98 15.96 0 10.24 -11.96 738 619 8.81 11.28 42 88 185.50 82.10 1 1.20 143.7 554 93 20230202 80000.00 80500.00 151.5 77.97 15.95 0 10.26 19.36 711 751 8.83 12.27 38 97 185.50 82.10 2 0.96 153.0 554 93 20230202 80000.00 80500.00 161.7 77.96 15.95 0 10.28 38.14 740 949 8.89 14.01 43 130 185.50 82.10 7 0.75 163.2 554 93 20230202 80000.00 80500.00 172.7 77.95 15.94 0 10.24 -37.60 657 834 8.89 15.11 46 132 185.50 82.10 27 0.53 174.3 554 93 20230202 80000.00 80500.00 185.2 77.93 15.93 0 10.28 31.91 663 890 8.96 19.19 49 147 185.50 82.10 54 0.31 186.9 554 93 20230202 80000.00 80500.00 198.5 77.92 15.93 0 10.31 -5.25 892 789 9.02 22.84 75 160 185.50 82.10 71 0.10 200.3 554 93 20230202 80000.00 80500.00 213.1 77.90 15.92 0 10.63 -8.94 829 1016 9.06 12.74 33 92 185.50 82.10 76 0.00 215.1 554 93 20230202 80000.00 80500.00 228.6 77.89 15.91 0 10.94 7.72 937 1175 9.14 7.71 21 61 185.50 82.10 82 0.00 230.7 554 93 20230202 80000.00 80500.00 245.4 77.87 15.90 0 11.17 25.12 893 1204 9.19 4.96 13 40 185.50 82.10 88 0.00 247.7 554 93 20230202 80000.00 80500.00 263.1 77.85 15.90 0 11.27 20.01 901 1207 9.28 4.77 12 38 185.50 82.10 93 0.00 265.5 554 93 20230202 80000.00 80500.00 281.9 77.83 15.89 0 11.30 33.75 997 1202 9.33 5.46 15 41 185.50 82.10 96 0.00 284.5 554 93 20230202 80000.00 80500.00 301.5 77.81 15.88 0 11.32 28.36 964 1251 9.39 5.74 15 45 185.50 82.10 100 0.00 304.3 554 93 20230202 80000.00 80500.00 322.0 77.79 15.87 0 11.26 34.13 1044 1220 9.42 7.66 21 58 185.50 82.10 100 0.00 324.9 554 93 20230202 80000.00 80500.00 343.3 77.77 15.86 0 11.25 28.75 1092 1398 9.48 9.14 25 74 185.50 82.10 100 0.00 346.4 554 93 20230202 80000.00 80500.00 365.9 77.74 15.85 0 11.16 37.64 1091 1348 9.50 11.46 31 91 185.50 82.10 100 0.00 369.2 554 93 20230202 80000.00 80500.00 389.2 77.72 15.84 0 11.15 15.90 1053 1657 9.64 16.24 43 155 185.50 82.10 100 0.00 392.8 554 93 20230202 80000.00 80500.00 413.2 77.70 15.83 0 11.14 -22.78 1088 1862 9.74 19.92 55 217 185.50 82.10 100 0.00 416.9 554 93 20230202 80000.00 80500.00 436.9 77.67 15.82 0 11.06 18.72 1076 1785 9.76 26.56 73 274 185.50 82.10 100 0.00 440.8 554 93 20230202 80000.00 80500.00 467.1 77.65 15.81 0 10.85 -41.11 866 1261 9.88 46.98 133 442 185.50 82.10 100 0.00 471.3 554 93 20230202 80500.00 81000.00 76.8 78.06 15.99 3 6.00 1014.94 215 215 7.00 12870.28 0 0 185.50 82.10 0 5.09 77.5 547 98 20230202 80500.00 81000.00 80.4 78.05 15.99 0 8.74 127.71 216 216 8.65 204.72 0 0 185.50 82.10 0 4.86 81.1 547 98 20230202 80500.00 81000.00 84.7 78.05 15.99 0 8.93 188.84 217 217 8.38 132.63 0 0 185.50 82.10 0 4.57 85.5 547 98 20230202 80500.00 81000.00 89.2 78.04 15.98 0 9.34 -4.38 214 214 8.30 37.83 0 0 185.50 82.10 0 4.29 90.0 547 98 20230202 80500.00 81000.00 93.1 78.04 15.98 0 9.53 2.86 175 175 8.54 21.60 47 47 185.50 82.10 0 4.01 94.0 547 98 20230202 80500.00 81000.00 97.0 78.03 15.98 0 9.82 -36.64 254 254 8.61 20.35 30 30 185.50 82.10 0 3.75 97.9 547 98 20230202 80500.00 81000.00 100.8 78.03 15.98 0 10.05 -12.36 250 250 8.55 11.96 14 14 185.50 82.10 0 3.47 101.7 547 98 20230202 80500.00 81000.00 105.2 78.02 15.97 0 10.13 18.02 263 263 8.50 10.40 11 11 185.50 82.10 0 3.13 106.2 547 98 20230202 80500.00 81000.00 109.3 78.02 15.97 0 10.11 -20.42 241 241 8.57 11.49 12 12 185.50 82.10 0 2.80 110.3 547 98 20230202 80500.00 81000.00 113.7 78.01 15.97 0 10.12 -2.90 242 272 8.88 9.83 22 57 185.50 82.10 0 2.46 114.8 547 98 20230202 80500.00 81000.00 119.3 78.01 15.97 0 10.06 1.15 441 360 8.85 14.59 44 89 185.50 82.10 0 2.10 120.4 547 98 20230202 80500.00 81000.00 125.6 78.00 15.96 0 10.02 -62.53 719 435 8.86 19.23 76 125 185.50 82.10 0 1.77 126.8 547 98 20230202 80500.00 81000.00 133.4 77.99 15.96 0 10.14 60.80 786 652 8.94 17.64 65 145 185.50 82.10 0 1.47 134.6 547 98 20230202 80500.00 81000.00 142.3 77.98 15.96 0 10.17 29.09 825 720 8.90 16.68 64 141 185.50 82.10 1 1.20 143.6 547 98 20230202 80500.00 81000.00 151.6 77.97 15.95 0 10.17 -39.99 903 754 8.92 18.66 77 162 185.50 82.10 2 0.96 153.0 547 98 20230202 80500.00 81000.00 161.8 77.96 15.95 0 10.21 -2.60 723 852 8.94 16.99 52 150 185.50 82.10 7 0.75 163.3 547 98 20230202 80500.00 81000.00 172.7 77.95 15.94 0 10.08 37.83 1035 690 8.98 27.24 134 235 185.50 82.10 27 0.53 174.3 547 98 20230202 80500.00 81000.00 185.3 77.93 15.93 0 10.24 23.47 615 845 8.95 20.06 50 152 185.50 82.10 54 0.31 187.0 547 98 20230202 80500.00 81000.00 198.6 77.92 15.93 0 10.32 81.00 730 820 9.01 20.18 54 141 185.50 82.10 71 0.10 200.4 547 98 20230202 80500.00 81000.00 213.0 77.90 15.92 0 10.61 70.09 1091 1082 9.04 14.45 47 108 185.50 82.10 76 0.00 215.0 547 98 20230202 80500.00 81000.00 228.6 77.89 15.91 0 10.94 13.06 1053 1218 9.13 8.07 24 63 185.50 82.10 82 0.00 230.7 547 98 20230202 80500.00 81000.00 245.3 77.87 15.90 0 11.16 35.91 1100 1245 9.17 5.54 16 43 185.50 82.10 88 0.00 247.6 547 98 20230202 80500.00 81000.00 263.2 77.85 15.90 0 11.27 15.18 1111 1271 9.25 5.38 15 40 185.50 82.10 93 0.00 265.6 547 98 20230202 80500.00 81000.00 281.8 77.83 15.89 0 11.31 14.26 1139 1331 9.32 5.71 16 45 185.50 82.10 96 0.00 284.3 547 98 20230202 80500.00 81000.00 301.5 77.81 15.88 0 11.30 23.23 1154 1384 9.37 6.49 19 52 185.50 82.10 100 0.00 304.3 547 98 20230202 80500.00 81000.00 321.8 77.79 15.87 0 11.26 14.71 1190 1340 9.42 7.90 23 62 185.50 82.10 100 0.00 324.8 547 98 20230202 80500.00 81000.00 343.3 77.77 15.86 0 11.22 11.80 1231 1404 9.47 9.88 30 81 185.50 82.10 100 0.00 346.4 547 98 20230202 80500.00 81000.00 365.7 77.74 15.85 0 11.15 -15.64 1270 1390 9.46 11.45 36 94 185.50 82.10 100 0.00 369.0 547 98 20230202 80500.00 81000.00 389.3 77.72 15.84 0 11.11 -24.66 1303 1510 9.61 18.92 59 161 185.50 82.10 100 0.00 392.8 547 98 20230202 80500.00 81000.00 413.1 77.70 15.83 0 11.02 -12.36 1230 1516 9.69 26.62 81 234 185.50 82.10 100 0.00 416.8 547 98 20230202 80500.00 81000.00 437.0 77.67 15.82 0 10.94 -39.21 1476 1601 9.75 39.11 143 360 185.50 82.10 100 0.00 441.0 547 98 20230202 80500.00 81000.00 467.8 77.65 15.81 0 10.85 -19.61 1306 1482 9.88 56.57 214 567 185.50 82.10 100 0.00 472.0 547 98 20230202 81000.00 81500.00 76.8 78.06 15.99 0 8.96 -62.10 215 215 8.41 45.29 0 0 185.50 82.10 0 5.09 77.5 546 90 20230202 81000.00 81500.00 80.7 78.05 15.99 0 8.50 78.87 216 216 7.49 75.35 0 0 185.50 82.10 0 4.86 81.4 546 90 20230202 81000.00 81500.00 85.0 78.05 15.99 0 8.99 237.54 217 217 8.22 77.55 0 0 185.50 82.10 0 4.57 85.8 546 90 20230202 81000.00 81500.00 89.1 78.04 15.98 0 9.39 55.52 214 214 8.28 31.04 0 0 185.50 82.10 0 4.29 90.0 546 90 20230202 81000.00 81500.00 93.1 78.04 15.98 0 9.73 25.61 139 139 8.43 10.37 22 22 185.50 82.10 0 4.01 94.0 546 90 20230202 81000.00 81500.00 97.0 78.03 15.98 0 10.18 -10.56 223 223 8.54 7.01 10 10 185.50 82.10 0 3.75 97.9 546 90 20230202 81000.00 81500.00 100.6 78.03 15.98 0 10.40 -16.13 247 247 8.53 4.52 6 6 185.50 82.10 0 3.47 101.5 546 90 20230202 81000.00 81500.00 105.1 78.02 15.97 0 10.43 6.92 248 248 8.58 4.51 5 5 185.50 82.10 0 3.13 106.1 546 90 20230202 81000.00 81500.00 109.2 78.02 15.97 0 10.49 -11.87 263 263 8.63 4.89 5 5 185.50 82.10 0 2.80 110.2 546 90 20230202 81000.00 81500.00 113.7 78.01 15.97 0 10.52 -0.63 275 290 8.88 3.73 10 25 185.50 82.10 0 2.46 114.7 546 90 20230202 81000.00 81500.00 119.3 78.01 15.97 0 10.45 -1.93 385 334 8.86 4.98 16 33 185.50 82.10 0 2.10 120.4 546 90 20230202 81000.00 81500.00 125.6 78.00 15.96 0 10.37 3.37 521 495 8.82 7.23 22 50 185.50 82.10 0 1.77 126.8 546 90 20230202 81000.00 81500.00 133.5 77.99 15.96 0 10.34 5.62 633 606 8.81 8.32 28 65 185.50 82.10 0 1.47 134.7 546 90 20230202 81000.00 81500.00 142.3 77.98 15.96 0 10.27 -25.42 777 638 8.85 11.71 45 94 185.50 82.10 1 1.20 143.6 546 90 20230202 81000.00 81500.00 151.6 77.97 15.95 0 10.22 63.52 873 716 8.86 15.05 59 123 185.50 82.10 2 0.96 153.0 546 90 20230202 81000.00 81500.00 161.8 77.96 15.95 0 10.22 -11.04 788 847 8.88 15.61 54 139 185.50 82.10 7 0.75 163.3 546 90 20230202 81000.00 81500.00 172.7 77.95 15.94 0 10.23 15.55 683 875 8.90 17.44 50 147 185.50 82.10 27 0.53 174.3 546 90 20230202 81000.00 81500.00 185.3 77.93 15.93 0 10.28 3.35 678 940 8.95 18.74 49 152 185.50 82.10 54 0.31 187.0 546 90 20230202 81000.00 81500.00 198.7 77.92 15.93 0 10.41 54.38 802 1091 9.02 18.87 48 149 185.50 82.10 71 0.10 200.5 546 90 20230202 81000.00 81500.00 213.0 77.90 15.92 0 10.66 18.49 938 1310 9.05 12.36 34 106 185.50 82.10 76 0.00 215.0 546 90 20230202 81000.00 81500.00 228.7 77.89 15.91 0 10.95 30.24 1008 1529 9.12 7.62 20 70 185.50 82.10 82 0.00 230.9 546 90 20230202 81000.00 81500.00 245.4 77.87 15.90 0 11.15 42.30 1037 1631 9.16 5.33 14 51 185.50 82.10 88 0.00 247.6 546 90 20230202 81000.00 81500.00 263.2 77.85 15.90 0 11.24 41.85 1029 1628 9.24 5.04 13 49 185.50 82.10 93 0.00 265.6 546 90 20230202 81000.00 81500.00 281.7 77.83 15.89 0 11.28 56.23 1082 1690 9.31 5.43 14 52 185.50 82.10 96 0.00 284.3 546 90 20230202 81000.00 81500.00 301.6 77.81 15.88 0 11.26 21.95 1046 1678 9.36 6.24 17 62 185.50 82.10 100 0.00 304.3 546 90 20230202 81000.00 81500.00 322.1 77.79 15.87 0 11.26 35.64 1129 1748 9.41 7.40 20 72 185.50 82.10 100 0.00 325.0 546 90 20230202 81000.00 81500.00 343.3 77.77 15.86 0 11.24 29.91 1064 1947 9.46 8.37 22 91 185.50 82.10 100 0.00 346.4 546 90 20230202 81000.00 81500.00 365.8 77.74 15.85 0 11.18 -36.70 1161 2071 9.47 10.15 27 112 185.50 82.10 100 0.00 369.1 546 90 20230202 81000.00 81500.00 389.1 77.72 15.84 0 11.11 15.70 1263 1887 9.60 17.55 51 177 185.50 82.10 100 0.00 392.6 546 90 20230202 81000.00 81500.00 413.0 77.70 15.83 0 11.02 -2.93 1205 1953 9.70 25.23 72 273 185.50 82.10 100 0.00 416.7 546 90 20230202 81000.00 81500.00 437.0 77.67 15.82 0 11.00 -84.82 1371 2295 9.76 33.00 106 404 185.50 82.10 100 0.00 440.9 546 90 20230202 81000.00 81500.00 467.6 77.65 15.81 0 10.99 -5.82 1322 2497 9.89 46.47 149 628 185.50 82.10 100 0.00 471.7 546 90 20230202 81500.00 82000.00 76.8 78.06 15.99 0 8.18 -9999.00 215 215 6.18 64.28 0 0 185.50 82.10 0 5.09 77.6 540 98 20230202 81500.00 82000.00 80.5 78.05 15.99 3 6.00 359.75 216 216 6.50 2798.32 0 0 185.50 82.10 0 4.86 81.3 540 98 20230202 81500.00 82000.00 85.0 78.05 15.99 0 8.50 46.25 217 217 8.35 497.54 0 0 185.50 82.10 0 4.57 85.8 540 98 20230202 81500.00 82000.00 89.1 78.04 15.98 0 9.47 -7.91 214 214 8.34 27.55 0 0 185.50 82.10 0 4.29 89.9 540 98 20230202 81500.00 82000.00 93.2 78.04 15.98 0 9.86 -1.82 168 168 8.48 9.86 20 20 185.50 82.10 0 4.01 94.1 540 98 20230202 81500.00 82000.00 96.9 78.03 15.98 0 10.20 -0.22 218 218 8.56 8.14 11 11 185.50 82.10 0 3.75 97.8 540 98 20230202 81500.00 82000.00 100.6 78.03 15.98 0 10.41 -10.60 251 251 8.52 4.99 6 6 185.50 82.10 0 3.47 101.5 540 98 20230202 81500.00 82000.00 105.1 78.02 15.97 0 10.53 11.26 246 246 8.52 4.16 4 4 185.50 82.10 0 3.13 106.1 540 98 20230202 81500.00 82000.00 109.2 78.02 15.97 0 10.57 -6.71 237 237 8.58 4.59 4 4 185.50 82.10 0 2.80 110.2 540 98 20230202 81500.00 82000.00 113.8 78.01 15.97 0 10.61 -2.44 264 283 9.00 3.75 10 26 185.50 82.10 0 2.46 114.8 540 98 20230202 81500.00 82000.00 119.3 78.01 15.97 0 10.57 -9.13 417 344 8.89 4.43 14 28 185.50 82.10 0 2.10 120.4 540 98 20230202 81500.00 82000.00 125.6 78.00 15.96 0 10.53 1.13 488 491 8.90 5.63 16 40 185.50 82.10 0 1.77 126.7 540 98 20230202 81500.00 82000.00 133.6 77.99 15.96 0 10.46 2.53 666 616 8.87 7.47 26 58 185.50 82.10 0 1.47 134.8 540 98 20230202 81500.00 82000.00 142.3 77.98 15.96 0 10.45 -10.75 770 724 8.89 8.60 32 73 185.50 82.10 1 1.20 143.7 540 98 20230202 81500.00 82000.00 151.6 77.97 15.95 0 10.39 10.14 834 795 8.91 10.82 42 96 185.50 82.10 2 0.96 153.0 540 98 20230202 81500.00 82000.00 161.8 77.96 15.95 0 10.37 11.99 760 911 8.94 13.49 42 118 185.50 82.10 7 0.75 163.3 540 98 20230202 81500.00 82000.00 172.8 77.95 15.94 0 10.32 20.57 1028 899 8.97 17.45 76 159 185.50 82.10 27 0.53 174.4 540 98 20230202 81500.00 82000.00 185.3 77.93 15.93 0 10.47 -11.02 679 1078 9.03 14.22 36 126 185.50 82.10 54 0.32 187.0 540 98 20230202 81500.00 82000.00 198.6 77.92 15.93 0 10.59 16.74 905 1152 9.07 14.38 41 117 185.50 82.10 71 0.10 200.5 540 98 20230202 81500.00 82000.00 213.0 77.90 15.92 0 10.89 42.35 969 1538 9.13 8.22 23 81 185.50 82.10 76 0.00 215.0 540 98 20230202 81500.00 82000.00 228.7 77.89 15.91 0 11.11 13.78 989 1686 9.18 5.81 15 58 185.50 82.10 82 0.00 230.8 540 98 20230202 81500.00 82000.00 245.5 77.87 15.90 0 11.21 36.30 1013 1795 9.22 4.86 13 53 185.50 82.10 88 0.00 247.8 540 98 20230202 81500.00 82000.00 263.3 77.85 15.90 0 11.26 24.27 1069 1863 9.28 5.25 14 56 185.50 82.10 93 0.00 265.7 540 98 20230202 81500.00 82000.00 281.8 77.83 15.89 0 11.28 15.99 1079 1921 9.35 5.73 16 64 185.50 82.10 96 0.00 284.3 540 98 20230202 81500.00 82000.00 301.6 77.81 15.88 0 11.27 36.14 1084 1973 9.38 6.42 17 73 185.50 82.10 100 0.00 304.3 540 98 20230202 81500.00 82000.00 322.2 77.79 15.87 0 11.26 22.94 1091 2061 9.42 7.41 19 84 185.50 82.10 100 0.00 325.1 540 98 20230202 81500.00 82000.00 343.2 77.77 15.86 0 11.21 5.43 1148 2171 9.48 9.59 26 114 185.50 82.10 100 0.00 346.3 540 98 20230202 81500.00 82000.00 365.9 77.74 15.85 0 11.18 -15.82 1105 2392 9.48 9.91 26 130 185.50 82.10 100 0.00 369.2 540 98 20230202 81500.00 82000.00 389.2 77.72 15.84 0 11.14 7.63 1210 2674 9.65 16.88 48 242 185.50 82.10 100 0.00 392.7 540 98 20230202 81500.00 82000.00 412.9 77.70 15.83 0 11.04 -47.10 1129 2360 9.71 23.95 67 319 185.50 82.10 100 0.00 416.6 540 98 20230202 81500.00 82000.00 436.8 77.67 15.82 0 10.92 -23.76 1433 2506 9.78 42.74 141 557 185.50 82.10 100 0.00 440.7 540 98 20230202 81500.00 82000.00 467.0 77.65 15.81 0 10.94 -168.30 1411 2828 9.91 58.73 184 818 185.50 82.10 100 0.00 471.2 540 98 20230202 82000.00 82500.00 77.1 78.06 15.99 0 9.67 700.76 215 215 9.59 37.91 0 0 185.50 82.10 0 5.09 77.8 549 90 20230202 82000.00 82500.00 80.4 78.05 15.99 0 7.92 -9999.00 216 216 6.92 351.88 0 0 185.50 82.10 0 4.86 81.2 549 90 20230202 82000.00 82500.00 85.9 78.05 15.99 0 9.64 3008.64 217 217 9.19 48.38 0 0 185.50 82.10 0 4.57 86.7 549 90 20230202 82000.00 82500.00 89.3 78.04 15.98 0 8.87 1219.14 214 214 7.86 139.19 0 0 185.50 82.10 0 4.29 90.1 549 90 20230202 82000.00 82500.00 92.7 78.04 15.98 0 9.67 -51.73 139 139 8.91 41.59 72 72 185.50 82.10 0 4.01 93.6 549 90 20230202 82000.00 82500.00 97.0 78.03 15.98 0 10.00 47.52 270 270 9.29 60.70 101 101 185.50 82.10 0 3.75 97.9 549 90 20230202 82000.00 82500.00 100.7 78.03 15.98 0 10.13 -5.21 216 216 8.99 24.32 27 27 185.50 82.10 0 3.47 101.7 549 90 20230202 82000.00 82500.00 105.2 78.02 15.97 0 10.30 -33.55 181 181 8.92 14.33 16 16 185.50 82.10 0 3.13 106.2 549 90 20230202 82000.00 82500.00 109.5 78.02 15.97 0 10.37 27.38 266 266 9.24 25.34 26 26 185.50 82.10 0 2.80 110.5 549 90 20230202 82000.00 82500.00 114.0 78.01 15.97 0 10.39 31.88 270 325 9.37 20.39 28 87 185.50 82.10 0 2.46 115.1 549 90 20230202 82000.00 82500.00 119.4 78.01 15.97 0 10.38 17.43 345 442 9.30 18.08 32 99 185.50 82.10 0 2.10 120.5 549 90 20230202 82000.00 82500.00 125.6 78.00 15.96 0 10.19 12.46 590 348 9.27 40.76 107 172 185.50 82.10 0 1.77 126.8 549 90 20230202 82000.00 82500.00 133.6 77.99 15.96 0 10.34 10.70 542 617 9.33 21.92 54 153 185.50 82.10 0 1.47 134.9 549 90 20230202 82000.00 82500.00 142.8 77.98 15.96 0 10.33 4.49 681 650 9.39 22.85 103 244 185.50 82.10 1 1.20 144.1 549 90 20230202 82000.00 82500.00 152.0 77.97 15.95 0 10.19 70.52 522 576 9.36 31.16 81 219 185.50 82.10 2 0.96 153.4 549 90 20230202 82000.00 82500.00 161.9 77.96 15.95 0 10.35 -39.34 788 874 9.39 30.00 101 270 185.50 82.10 7 0.75 163.4 549 90 20230202 82000.00 82500.00 172.8 77.95 15.94 0 10.22 -38.67 1031 715 9.35 60.63 228 399 185.50 82.10 27 0.53 174.4 549 90 20230202 82000.00 82500.00 185.7 77.93 15.93 0 10.42 26.13 711 889 9.20 24.21 60 171 185.50 82.10 54 0.32 187.4 549 90 20230202 82000.00 82500.00 198.7 77.92 15.93 0 10.62 -8.91 786 1116 9.19 15.41 39 126 185.50 82.10 71 0.10 200.5 549 90 20230202 82000.00 82500.00 213.4 77.90 15.92 0 10.87 17.90 1023 1277 9.11 8.58 26 72 185.50 82.10 76 0.00 215.4 549 90 20230202 82000.00 82500.00 228.6 77.89 15.91 0 11.04 29.63 963 1384 9.15 6.27 17 54 185.50 82.10 82 0.00 230.7 549 90 20230202 82000.00 82500.00 245.3 77.87 15.90 0 11.16 18.22 976 1381 9.19 5.35 14 45 185.50 82.10 88 0.00 247.5 549 90 20230202 82000.00 82500.00 263.3 77.85 15.90 0 11.23 15.59 1006 1419 9.26 5.32 15 47 185.50 82.10 93 0.00 265.7 549 90 20230202 82000.00 82500.00 281.8 77.83 15.89 0 11.27 28.32 998 1502 9.31 5.47 14 49 185.50 82.10 96 0.00 284.4 549 90 20230202 82000.00 82500.00 301.6 77.81 15.88 0 11.28 2.20 1018 1574 9.37 6.23 16 57 185.50 82.10 100 0.00 304.4 549 90 20230202 82000.00 82500.00 322.1 77.79 15.87 0 11.24 -2.75 1047 1581 9.41 7.34 20 69 185.50 82.10 100 0.00 325.0 549 90 20230202 82000.00 82500.00 343.4 77.77 15.86 0 11.21 7.76 996 1684 9.46 8.93 22 87 185.50 82.10 100 0.00 346.6 549 90 20230202 82000.00 82500.00 365.6 77.74 15.85 0 11.15 2.80 1023 1772 9.46 10.11 26 102 185.50 82.10 100 0.00 369.0 549 90 20230202 82000.00 82500.00 388.9 77.72 15.84 0 11.10 -2.97 996 1876 9.62 16.39 41 178 185.50 82.10 100 0.00 392.4 549 90 20230202 82000.00 82500.00 412.4 77.70 15.83 0 11.06 7.67 1095 1990 9.71 22.73 61 254 185.50 82.10 100 0.00 416.1 549 90 20230202 82000.00 82500.00 437.0 77.67 15.82 0 10.88 -18.61 1215 1635 9.75 40.81 126 392 185.50 82.10 100 0.00 440.9 549 90 20230202 82000.00 82500.00 467.1 77.65 15.81 0 10.93 -108.75 976 1784 9.89 43.54 124 504 185.50 82.10 100 0.00 471.3 549 90 20230202 82500.00 83000.00 76.8 78.06 15.99 0 9.07 -39.88 215 215 8.53 52.03 0 0 185.50 82.10 0 5.09 77.5 537 272 20230202 82500.00 83000.00 80.6 78.05 15.99 0 8.94 -186.49 216 216 8.51 138.39 0 0 185.50 82.10 0 4.86 81.4 537 272 20230202 82500.00 83000.00 85.2 78.05 15.99 0 9.00 -135.32 217 217 8.33 92.40 0 0 185.50 82.10 0 4.57 86.0 537 272 20230202 82500.00 83000.00 89.1 78.04 15.98 0 9.29 44.63 214 214 8.43 56.54 0 0 185.50 82.10 0 4.29 90.0 537 272 20230202 82500.00 83000.00 93.3 78.04 15.98 0 9.52 -62.26 232 232 8.71 35.54 83 83 185.50 82.10 0 4.01 94.2 537 272 20230202 82500.00 83000.00 96.9 78.03 15.98 0 9.75 -83.75 263 263 8.71 32.39 48 48 185.50 82.10 0 3.75 97.8 537 272 20230202 82500.00 83000.00 100.6 78.03 15.98 0 9.84 6.41 170 170 8.55 17.23 18 18 185.50 82.10 0 3.48 101.5 537 272 20230202 82500.00 83000.00 105.0 78.02 15.97 0 10.13 1.44 220 220 8.59 11.74 11 11 185.50 82.10 0 3.13 106.0 537 272 20230202 82500.00 83000.00 109.1 78.02 15.97 0 10.24 -14.71 210 210 8.67 10.37 11 11 185.50 82.10 0 2.80 110.1 537 272 20230202 82500.00 83000.00 113.7 78.01 15.97 0 10.34 -0.77 283 281 8.96 7.77 19 44 185.50 82.10 0 2.46 114.8 537 272 20230202 82500.00 83000.00 119.2 78.01 15.97 0 10.40 23.49 403 401 8.96 8.26 23 54 185.50 82.10 0 2.10 120.4 537 272 20230202 82500.00 83000.00 125.6 78.00 15.96 0 10.41 -14.64 529 520 8.98 8.73 28 68 185.50 82.10 0 1.77 126.8 537 272 20230202 82500.00 83000.00 133.4 77.99 15.96 0 10.45 -22.11 512 630 8.91 7.78 20 59 185.50 82.10 0 1.47 134.7 537 272 20230202 82500.00 83000.00 142.3 77.98 15.96 0 10.39 9.47 694 664 8.94 11.40 39 89 185.50 82.10 1 1.20 143.7 537 272 20230202 82500.00 83000.00 151.6 77.97 15.95 0 10.32 2.18 845 760 8.95 15.07 58 126 185.50 82.10 2 0.96 153.0 537 272 20230202 82500.00 83000.00 161.6 77.96 15.95 0 10.26 20.81 883 782 9.01 19.63 73 161 185.50 82.10 7 0.75 163.1 537 272 20230202 82500.00 83000.00 172.8 77.95 15.94 0 10.29 27.18 754 795 8.98 17.57 61 148 185.50 82.10 27 0.54 174.4 537 272 20230202 82500.00 83000.00 185.3 77.93 15.93 0 10.36 54.13 746 897 9.00 18.67 52 142 185.50 82.10 54 0.32 187.0 537 272 20230202 82500.00 83000.00 198.7 77.92 15.93 0 10.56 35.58 831 1089 9.07 14.68 40 118 185.50 82.10 71 0.10 200.5 537 272 20230202 82500.00 83000.00 213.2 77.90 15.92 0 10.83 -18.22 962 1395 9.10 9.20 25 82 185.50 82.10 76 0.00 215.2 537 272 20230202 82500.00 83000.00 228.6 77.89 15.91 0 11.01 30.71 1043 1515 9.17 7.32 21 68 185.50 82.10 82 0.00 230.7 537 272 20230202 82500.00 83000.00 245.6 77.87 15.90 0 11.15 12.69 1024 1552 9.21 5.72 16 54 185.50 82.10 88 0.00 247.9 537 272 20230202 82500.00 83000.00 263.3 77.85 15.90 0 11.21 29.85 1058 1572 9.27 5.92 16 55 185.50 82.10 93 0.00 265.7 537 272 20230202 82500.00 83000.00 281.8 77.83 15.89 0 11.24 13.57 1044 1648 9.33 6.17 16 60 185.50 82.10 96 0.00 284.4 537 272 20230202 82500.00 83000.00 301.6 77.81 15.88 0 11.25 33.91 1032 1663 9.37 6.59 17 65 185.50 82.10 100 0.00 304.3 537 272 20230202 82500.00 83000.00 322.0 77.79 15.87 0 11.20 2.53 1134 1712 9.42 8.87 24 85 185.50 82.10 100 0.00 324.9 537 272 20230202 82500.00 83000.00 343.4 77.77 15.86 0 11.18 10.89 1166 1732 9.46 10.63 30 102 185.50 82.10 100 0.00 346.5 537 272 20230202 82500.00 83000.00 365.8 77.74 15.85 0 11.10 -43.00 1229 1784 9.48 13.63 40 132 185.50 82.10 100 0.00 369.1 537 272 20230202 82500.00 83000.00 389.1 77.72 15.84 0 11.06 26.47 1208 1955 9.62 21.38 59 217 185.50 82.10 100 0.00 392.7 537 272 20230202 82500.00 83000.00 413.2 77.70 15.83 0 10.98 13.96 1018 1785 9.73 27.48 72 291 185.50 82.10 100 0.00 417.0 537 272 20230202 82500.00 83000.00 436.8 77.67 15.82 0 10.89 26.36 1132 1986 9.79 43.90 124 489 185.50 82.10 100 0.00 440.7 537 272 20230202 82500.00 83000.00 467.4 77.65 15.81 0 10.92 -163.03 680 2301 10.00 51.16 112 836 185.50 82.10 100 0.00 471.5 537 272 20230202 83000.00 83500.00 76.0 78.06 15.99 0 8.66 8621.88 215 215 8.66 8627.29 0 0 185.50 82.10 0 5.09 76.7 546 99 20230202 83000.00 83500.00 80.2 78.05 15.99 0 8.79 -823.21 216 216 7.79 114.70 0 0 185.50 82.10 0 4.86 81.0 546 99 20230202 83000.00 83500.00 86.2 78.05 15.99 0 7.99 -1638.69 217 217 7.99 1807.64 0 0 185.50 82.10 0 4.57 87.0 546 99 20230202 83000.00 83500.00 89.3 78.04 15.98 0 9.46 141.26 214 214 8.88 203.14 0 0 185.50 82.10 0 4.29 90.1 546 99 20230202 83000.00 83500.00 93.1 78.04 15.98 0 9.58 -37.02 64 64 9.16 46.63 128 128 185.50 82.10 0 4.01 94.0 546 99 20230202 83000.00 83500.00 96.8 78.03 15.98 0 10.60 -123.68 1085 1085 10.02 209.75 271 271 185.50 82.10 0 3.75 97.7 546 99 20230202 83000.00 83500.00 100.8 78.03 15.98 0 10.76 -270.01 679 679 9.98 42.77 77 77 185.50 82.10 0 3.48 101.7 546 99 20230202 83000.00 83500.00 105.8 78.02 15.97 0 10.39 26.39 223 223 9.36 26.78 35 35 185.50 82.10 0 3.13 106.8 546 99 20230202 83000.00 83500.00 108.8 78.02 15.97 0 10.39 61.70 229 229 9.36 29.90 39 39 185.50 82.10 0 2.80 109.9 546 99 20230202 83000.00 83500.00 114.1 78.01 15.97 0 10.40 33.38 209 212 9.46 15.95 24 69 185.50 82.10 0 2.46 115.2 546 99 20230202 83000.00 83500.00 119.3 78.01 15.97 0 10.65 26.15 648 849 10.00 35.14 88 340 185.50 82.10 0 2.10 120.4 546 99 20230202 83000.00 83500.00 125.7 78.00 15.96 0 10.39 -74.64 407 393 9.47 33.07 68 159 185.50 82.10 0 1.77 126.9 546 99 20230202 83000.00 83500.00 133.2 77.99 15.96 0 10.47 38.93 497 576 9.47 25.90 58 163 185.50 82.10 0 1.47 134.4 546 99 20230202 83000.00 83500.00 142.7 77.98 15.96 0 10.54 50.36 608 1070 9.71 26.00 62 290 185.50 82.10 1 1.20 144.0 546 99 20230202 83000.00 83500.00 151.6 77.97 15.95 0 10.59 -72.58 789 1304 9.79 32.70 121 464 185.50 82.10 2 0.97 153.0 546 99 20230202 83000.00 83500.00 161.7 77.96 15.95 0 10.32 155.61 793 1105 9.72 85.99 175 645 185.50 82.10 7 0.75 163.2 546 99 20230202 83000.00 83500.00 172.7 77.95 15.94 0 10.50 -0.33 728 1064 9.73 30.16 104 337 185.50 82.10 27 0.54 174.3 546 99 20230202 83000.00 83500.00 185.9 77.93 15.93 0 10.45 33.94 519 999 9.51 23.53 68 309 185.50 82.10 54 0.32 187.6 546 99 20230202 83000.00 83500.00 198.9 77.92 15.93 0 10.70 37.99 892 1108 9.30 17.33 45 129 185.50 82.10 71 0.10 200.8 546 99 20230202 83000.00 83500.00 213.7 77.90 15.92 0 10.93 15.79 988 1333 9.12 7.99 22 67 185.50 82.10 76 0.00 215.7 546 99 20230202 83000.00 83500.00 228.7 77.89 15.91 0 11.09 22.47 1006 1414 9.16 5.91 16 51 185.50 82.10 82 0.00 230.8 546 99 20230202 83000.00 83500.00 245.5 77.87 15.90 0 11.20 11.87 980 1447 9.19 4.95 13 44 185.50 82.10 88 0.00 247.7 546 99 20230202 83000.00 83500.00 263.2 77.85 15.90 0 11.25 13.81 1046 1508 9.26 5.24 14 47 185.50 82.10 93 0.00 265.6 546 99 20230202 83000.00 83500.00 281.9 77.83 15.89 0 11.27 21.43 1015 1579 9.32 5.72 15 53 185.50 82.10 96 0.00 284.5 546 99 20230202 83000.00 83500.00 301.5 77.81 15.88 0 11.26 4.63 1028 1638 9.36 6.46 17 61 185.50 82.10 100 0.00 304.3 546 99 20230202 83000.00 83500.00 322.0 77.79 15.87 0 11.21 31.36 1094 1674 9.41 8.23 22 78 185.50 82.10 100 0.00 325.0 546 99 20230202 83000.00 83500.00 343.3 77.77 15.86 0 11.20 16.22 1020 1899 9.47 9.13 23 97 185.50 82.10 100 0.00 346.5 546 99 20230202 83000.00 83500.00 365.6 77.74 15.85 0 11.14 23.82 1046 1928 9.47 10.69 28 118 185.50 82.10 100 0.00 368.9 546 99 20230202 83000.00 83500.00 389.1 77.72 15.84 0 11.06 -36.97 1224 2028 9.62 20.00 56 215 185.50 82.10 100 0.00 392.6 546 99 20230202 83000.00 83500.00 413.1 77.70 15.83 0 11.02 -71.16 1150 1941 9.69 24.72 69 269 185.50 82.10 100 0.00 416.8 546 99 20230202 83000.00 83500.00 437.0 77.67 15.82 0 10.82 9.73 1085 1719 9.73 43.15 122 441 185.50 82.10 100 0.00 440.9 546 99 20230202 83000.00 83500.00 466.9 77.65 15.81 0 10.86 -4.19 1203 2213 9.89 58.47 178 736 185.50 82.10 100 0.00 471.1 546 99 20230202 83500.00 84000.00 76.8 78.06 15.99 0 8.75 228.95 215 215 7.74 73.12 0 0 185.50 82.10 0 5.09 77.6 554 91 20230202 83500.00 84000.00 80.6 78.05 15.99 0 8.82 444.39 216 216 8.23 114.55 0 0 185.50 82.10 0 4.86 81.3 554 91 20230202 83500.00 84000.00 85.0 78.05 15.99 0 8.83 -119.21 217 217 8.24 131.59 0 0 185.50 82.10 0 4.57 85.8 554 91 20230202 83500.00 84000.00 89.1 78.04 15.98 0 9.32 -21.36 214 214 8.28 35.46 0 0 185.50 82.10 0 4.29 89.9 554 91 20230202 83500.00 84000.00 93.2 78.04 15.98 0 9.68 -4.11 206 206 8.45 14.82 31 31 185.50 82.10 0 4.01 94.1 554 91 20230202 83500.00 84000.00 96.9 78.03 15.98 0 9.89 29.86 216 216 8.52 12.90 19 19 185.50 82.10 0 3.75 97.9 554 91 20230202 83500.00 84000.00 100.5 78.03 15.98 0 10.13 -9.87 216 216 8.51 7.36 9 9 185.50 82.10 0 3.48 101.5 554 91 20230202 83500.00 84000.00 105.1 78.02 15.97 0 10.31 13.92 218 218 8.57 5.37 6 6 185.50 82.10 0 3.13 106.0 554 91 20230202 83500.00 84000.00 109.2 78.02 15.97 0 10.38 5.00 236 236 8.63 5.69 6 6 185.50 82.10 0 2.80 110.2 554 91 20230202 83500.00 84000.00 113.7 78.01 15.97 0 10.37 -2.26 297 285 8.87 4.96 15 34 185.50 82.10 0 2.46 114.8 554 91 20230202 83500.00 84000.00 119.2 78.01 15.97 0 10.37 6.90 439 393 8.85 6.38 21 46 185.50 82.10 0 2.10 120.3 554 91 20230202 83500.00 84000.00 125.7 78.00 15.96 0 10.38 12.32 498 437 8.82 6.64 21 45 185.50 82.10 0 1.77 126.9 554 91 20230202 83500.00 84000.00 133.4 77.99 15.96 0 10.36 -24.35 649 535 8.78 7.20 27 55 185.50 82.10 0 1.47 134.7 554 91 20230202 83500.00 84000.00 142.3 77.98 15.96 0 10.35 24.78 708 736 8.83 9.72 32 79 185.50 82.10 1 1.20 143.7 554 91 20230202 83500.00 84000.00 151.6 77.97 15.95 0 10.26 -13.98 856 764 8.86 13.10 52 114 185.50 82.10 2 0.97 153.0 554 91 20230202 83500.00 84000.00 161.7 77.96 15.95 0 10.29 -17.52 689 803 8.88 12.02 39 108 185.50 82.10 7 0.75 163.2 554 91 20230202 83500.00 84000.00 172.7 77.95 15.94 0 10.30 34.51 706 859 8.92 14.38 45 126 185.50 82.10 27 0.54 174.3 554 91 20230202 83500.00 84000.00 185.4 77.93 15.93 0 10.38 -13.17 666 839 8.97 15.11 41 116 185.50 82.10 54 0.32 187.1 554 91 20230202 83500.00 84000.00 198.7 77.92 15.93 0 10.55 0.40 908 889 9.03 13.40 45 101 185.50 82.10 71 0.10 200.5 554 91 20230202 83500.00 84000.00 213.0 77.90 15.92 0 10.86 13.90 917 1156 9.10 8.02 23 66 185.50 82.10 76 0.00 214.9 554 91 20230202 83500.00 84000.00 228.7 77.89 15.91 0 11.12 32.89 893 1291 9.17 5.09 13 44 185.50 82.10 82 0.00 230.8 554 91 20230202 83500.00 84000.00 245.3 77.87 15.90 0 11.22 20.36 973 1287 9.19 4.84 12 38 185.50 82.10 88 0.00 247.5 554 91 20230202 83500.00 84000.00 263.2 77.85 15.90 0 11.29 28.28 944 1326 9.28 4.73 12 39 185.50 82.10 93 0.00 265.6 554 91 20230202 83500.00 84000.00 281.9 77.83 15.89 0 11.30 18.36 985 1389 9.33 5.39 14 45 185.50 82.10 96 0.00 284.5 554 91 20230202 83500.00 84000.00 301.5 77.81 15.88 0 11.30 20.84 976 1446 9.38 5.92 15 51 185.50 82.10 100 0.00 304.3 554 91 20230202 83500.00 84000.00 322.1 77.79 15.87 0 11.27 -16.85 1040 1445 9.42 7.09 19 62 185.50 82.10 100 0.00 325.0 554 91 20230202 83500.00 84000.00 343.3 77.77 15.86 0 11.23 9.20 1030 1538 9.47 8.87 23 79 185.50 82.10 100 0.00 346.4 554 91 20230202 83500.00 84000.00 365.7 77.74 15.85 0 11.20 30.42 992 1639 9.48 9.49 24 92 185.50 82.10 100 0.00 369.0 554 91 20230202 83500.00 84000.00 388.8 77.72 15.84 0 11.16 -2.32 1023 1876 9.63 15.19 37 157 185.50 82.10 100 0.00 392.3 554 91 20230202 83500.00 84000.00 412.9 77.70 15.83 0 11.03 0.16 877 1839 9.72 21.41 51 249 185.50 82.10 100 0.00 416.6 554 91 20230202 83500.00 84000.00 436.9 77.67 15.82 0 11.02 41.77 1015 1775 9.77 28.29 76 303 185.50 82.10 100 0.00 440.8 554 91 20230202 83500.00 84000.00 467.3 77.65 15.81 0 10.93 -62.26 1131 2275 9.93 54.15 153 689 185.50 82.10 100 0.00 471.5 554 91 20230202 84000.00 84500.00 76.9 78.06 15.99 2 9.02 -171.01 215 215 9.18 87.32 0 0 185.50 82.10 0 5.09 77.6 552 401 20230202 84000.00 84500.00 80.6 78.05 15.99 0 7.57 -899.04 217 217 6.57 120.93 0 0 185.50 82.10 0 4.86 81.3 552 401 20230202 84000.00 84500.00 85.0 78.05 15.99 0 8.99 -301.20 217 217 8.23 80.13 0 0 185.50 82.10 0 4.57 85.8 552 401 20230202 84000.00 84500.00 89.1 78.04 15.98 0 9.32 19.83 214 214 8.31 39.94 0 0 185.50 82.10 0 4.29 90.0 552 401 20230202 84000.00 84500.00 93.2 78.04 15.98 0 9.71 -5.07 185 185 8.50 13.66 30 30 185.50 82.10 0 4.01 94.1 552 401 20230202 84000.00 84500.00 97.0 78.03 15.98 0 9.90 -23.23 244 244 8.55 14.95 22 22 185.50 82.10 0 3.75 97.9 552 401 20230202 84000.00 84500.00 100.6 78.03 15.98 0 10.17 -17.88 248 248 8.51 8.23 10 10 185.50 82.10 0 3.48 101.6 552 401 20230202 84000.00 84500.00 105.1 78.02 15.97 0 10.34 7.97 212 212 8.49 5.07 5 5 185.50 82.10 0 3.13 106.1 552 401 20230202 84000.00 84500.00 109.1 78.02 15.97 0 10.44 -12.16 245 245 8.55 5.52 6 6 185.50 82.10 0 2.80 110.2 552 401 20230202 84000.00 84500.00 113.7 78.01 15.97 0 10.43 6.69 352 287 8.85 4.56 15 30 185.50 82.10 0 2.46 114.7 552 401 20230202 84000.00 84500.00 119.3 78.01 15.97 0 10.45 -8.84 430 383 8.85 5.63 17 37 185.50 82.10 0 2.10 120.4 552 401 20230202 84000.00 84500.00 125.6 78.00 15.96 0 10.46 -14.10 518 483 8.83 6.18 19 42 185.50 82.10 0 1.77 126.8 552 401 20230202 84000.00 84500.00 133.4 77.99 15.96 0 10.45 8.83 568 646 8.80 6.58 19 51 185.50 82.10 0 1.47 134.7 552 401 20230202 84000.00 84500.00 142.3 77.98 15.96 0 10.37 27.34 676 648 8.84 8.80 30 69 185.50 82.10 1 1.20 143.6 552 401 20230202 84000.00 84500.00 151.6 77.97 15.95 0 10.37 -8.67 754 707 8.85 9.96 34 78 185.50 82.10 2 0.97 153.0 552 401 20230202 84000.00 84500.00 161.8 77.96 15.95 0 10.33 41.55 871 790 8.90 12.89 50 110 185.50 82.10 7 0.75 163.3 552 401 20230202 84000.00 84500.00 172.7 77.95 15.94 0 10.42 13.94 568 899 8.94 10.44 27 96 185.50 82.10 27 0.54 174.3 552 401 20230202 84000.00 84500.00 185.2 77.93 15.93 0 10.37 -18.41 660 736 8.97 14.69 42 107 185.50 82.10 54 0.32 186.9 552 401 20230202 84000.00 84500.00 198.6 77.92 15.93 0 10.57 -5.36 919 941 9.06 14.18 44 106 185.50 82.10 71 0.10 200.5 552 401 20230202 84000.00 84500.00 213.1 77.90 15.92 0 10.93 44.20 937 1195 9.11 7.47 20 59 185.50 82.10 76 0.00 215.0 552 401 20230202 84000.00 84500.00 228.6 77.89 15.91 0 11.15 21.19 925 1236 9.19 5.30 14 43 185.50 82.10 82 0.00 230.7 552 401 20230202 84000.00 84500.00 245.3 77.87 15.90 0 11.27 6.58 980 1212 9.23 4.50 13 36 185.50 82.10 88 0.00 247.6 552 401 20230202 84000.00 84500.00 263.1 77.85 15.90 0 11.34 18.22 960 1280 9.30 4.55 12 36 185.50 82.10 93 0.00 265.5 552 401 20230202 84000.00 84500.00 281.9 77.83 15.89 0 11.35 1.64 1024 1316 9.36 5.21 14 42 185.50 82.10 96 0.00 284.5 552 401 20230202 84000.00 84500.00 301.5 77.81 15.88 0 11.34 -3.98 975 1302 9.40 5.59 15 45 185.50 82.10 100 0.00 304.3 552 401 20230202 84000.00 84500.00 322.1 77.79 15.87 0 11.32 17.05 978 1394 9.43 6.74 17 55 185.50 82.10 100 0.00 325.0 552 401 20230202 84000.00 84500.00 343.6 77.77 15.86 0 11.27 33.45 1046 1484 9.50 8.64 23 74 185.50 82.10 100 0.00 346.7 552 401 20230202 84000.00 84500.00 365.6 77.74 15.85 0 11.22 5.30 997 1586 9.49 9.38 24 87 185.50 82.10 100 0.00 368.9 552 401 20230202 84000.00 84500.00 388.9 77.72 15.84 0 11.17 5.08 956 1639 9.63 14.00 35 137 185.50 82.10 100 0.00 392.5 552 401 20230202 84000.00 84500.00 413.0 77.70 15.83 0 11.06 44.70 1116 1759 9.75 24.18 69 252 185.50 82.10 100 0.00 416.7 552 401 20230202 84000.00 84500.00 436.9 77.67 15.82 0 10.97 -64.95 1438 1643 9.78 37.60 131 352 185.50 82.10 100 0.00 440.8 552 401 20230202 84000.00 84500.00 468.0 77.65 15.81 0 10.85 -16.72 1210 1516 9.89 59.83 202 579 185.50 82.10 100 0.00 472.2 552 401 20230202 84500.00 85000.00 76.9 78.06 15.99 0 8.59 314.52 215 215 8.08 100.14 0 0 185.50 82.10 0 5.09 77.6 550 119 20230202 84500.00 85000.00 80.6 78.05 15.99 0 8.12 -382.97 217 217 7.12 88.75 0 0 185.50 82.10 0 4.86 81.4 550 119 20230202 84500.00 85000.00 85.1 78.05 15.99 0 9.03 -102.04 217 217 8.21 70.16 0 0 185.50 82.10 0 4.57 85.9 550 119 20230202 84500.00 85000.00 89.1 78.04 15.98 0 9.42 -61.05 214 214 8.29 27.98 0 0 185.50 82.10 0 4.29 90.0 550 119 20230202 84500.00 85000.00 93.2 78.04 15.98 0 9.70 -28.53 231 231 8.49 16.43 34 34 185.50 82.10 0 4.01 94.1 550 119 20230202 84500.00 85000.00 96.9 78.03 15.98 0 9.80 -29.69 223 223 8.50 17.13 25 25 185.50 82.10 0 3.75 97.9 550 119 20230202 84500.00 85000.00 100.6 78.03 15.98 0 10.13 -4.02 229 229 8.47 8.30 10 10 185.50 82.10 0 3.48 101.5 550 119 20230202 84500.00 85000.00 105.1 78.02 15.97 0 10.37 -0.32 218 218 8.44 4.78 5 5 185.50 82.10 0 3.13 106.1 550 119 20230202 84500.00 85000.00 109.2 78.02 15.97 0 10.43 8.82 242 242 8.53 5.22 5 5 185.50 82.10 0 2.80 110.2 550 119 20230202 84500.00 85000.00 113.7 78.01 15.97 0 10.44 9.50 317 274 8.87 4.45 13 29 185.50 82.10 0 2.46 114.8 550 119 20230202 84500.00 85000.00 119.3 78.01 15.97 0 10.46 -14.46 433 401 8.87 5.60 17 38 185.50 82.10 0 2.10 120.4 550 119 20230202 84500.00 85000.00 125.5 78.00 15.96 0 10.47 -9.56 534 487 8.83 5.81 18 41 185.50 82.10 0 1.77 126.7 550 119 20230202 84500.00 85000.00 133.5 77.99 15.96 0 10.43 -18.85 588 532 8.79 6.39 21 46 185.50 82.10 0 1.47 134.7 550 119 20230202 84500.00 85000.00 142.3 77.98 15.96 0 10.41 11.48 703 678 8.86 8.54 30 69 185.50 82.10 1 1.20 143.6 550 119 20230202 84500.00 85000.00 151.6 77.97 15.95 0 10.36 31.31 790 732 8.87 10.33 39 87 185.50 82.10 2 0.97 153.0 550 119 20230202 84500.00 85000.00 161.7 77.96 15.95 0 10.43 30.12 682 990 8.93 10.38 30 101 185.50 82.10 7 0.75 163.2 550 119 20230202 84500.00 85000.00 172.6 77.95 15.94 0 10.33 5.46 780 916 8.96 15.62 51 139 185.50 82.10 27 0.54 174.2 550 119 20230202 84500.00 85000.00 185.2 77.93 15.93 0 10.39 30.90 839 852 9.00 17.05 56 132 185.50 82.10 54 0.32 186.9 550 119 20230202 84500.00 85000.00 198.6 77.92 15.93 0 10.64 33.14 846 982 9.06 12.02 34 89 185.50 82.10 71 0.11 200.4 550 119 20230202 84500.00 85000.00 213.0 77.90 15.92 0 10.94 3.81 928 1214 9.11 7.30 20 60 185.50 82.10 76 0.00 215.0 550 119 20230202 84500.00 85000.00 228.6 77.89 15.91 0 11.11 0.11 986 1220 9.19 5.87 17 48 185.50 82.10 82 0.00 230.8 550 119 20230202 84500.00 85000.00 245.3 77.87 15.90 0 11.24 6.46 949 1259 9.22 4.68 12 37 185.50 82.10 88 0.00 247.6 550 119 20230202 84500.00 85000.00 263.2 77.85 15.90 0 11.28 12.06 983 1261 9.29 5.17 13 40 185.50 82.10 93 0.00 265.6 550 119 20230202 84500.00 85000.00 281.8 77.83 15.89 0 11.32 -3.28 1004 1323 9.35 5.46 14 44 185.50 82.10 96 0.00 284.3 550 119 20230202 84500.00 85000.00 301.7 77.81 15.88 0 11.31 13.06 1012 1326 9.39 6.13 17 50 185.50 82.10 100 0.00 304.4 550 119 20230202 84500.00 85000.00 322.2 77.79 15.87 0 11.31 19.42 974 1450 9.43 6.77 16 57 185.50 82.10 100 0.00 325.1 550 119 20230202 84500.00 85000.00 343.4 77.77 15.86 0 11.26 24.36 999 1457 9.47 8.36 21 71 185.50 82.10 100 0.00 346.5 550 119 20230202 84500.00 85000.00 365.8 77.74 15.85 0 11.20 11.49 1025 1567 9.49 9.78 26 90 185.50 82.10 100 0.00 369.1 550 119 20230202 84500.00 85000.00 389.3 77.72 15.84 0 11.16 31.54 1012 1665 9.64 14.56 38 144 185.50 82.10 100 0.00 392.8 550 119 20230202 84500.00 85000.00 412.9 77.70 15.83 0 11.10 -31.05 911 1669 9.69 18.43 44 184 185.50 82.10 100 0.00 416.6 550 119 20230202 84500.00 85000.00 437.0 77.67 15.82 0 11.02 0.45 1021 1758 9.75 27.54 71 281 185.50 82.10 100 0.00 440.9 550 119 20230202 84500.00 85000.00 467.2 77.65 15.81 0 10.93 -93.91 996 1775 9.90 46.87 130 516 185.50 82.10 100 0.00 471.4 550 119 20230202 85000.00 85500.00 76.8 78.06 15.99 0 8.80 -143.32 216 216 8.28 45.66 0 0 185.50 82.10 0 5.09 77.6 553 96 20230202 85000.00 85500.00 80.6 78.05 15.99 0 8.66 119.96 217 217 8.08 181.72 0 0 185.50 82.10 0 4.86 81.3 553 96 20230202 85000.00 85500.00 85.0 78.05 15.99 0 9.06 61.21 217 217 8.22 62.89 0 0 185.50 82.10 0 4.57 85.8 553 96 20230202 85000.00 85500.00 89.1 78.04 15.98 0 9.43 -16.67 214 214 8.26 28.50 0 0 185.50 82.10 0 4.29 90.0 553 96 20230202 85000.00 85500.00 93.3 78.04 15.98 0 9.79 -43.88 220 220 8.45 12.48 26 26 185.50 82.10 0 4.01 94.2 553 96 20230202 85000.00 85500.00 97.0 78.03 15.98 0 9.78 9.17 170 170 8.46 14.19 20 20 185.50 82.10 0 3.75 97.9 553 96 20230202 85000.00 85500.00 100.6 78.03 15.98 0 10.14 -0.90 223 223 8.44 7.54 9 9 185.50 82.10 0 3.48 101.6 553 96 20230202 85000.00 85500.00 105.1 78.02 15.97 0 10.37 4.02 218 218 8.43 4.63 5 5 185.50 82.10 0 3.13 106.1 553 96 20230202 85000.00 85500.00 109.2 78.02 15.97 0 10.46 19.22 230 230 8.51 4.91 5 5 185.50 82.10 0 2.80 110.2 553 96 20230202 85000.00 85500.00 113.7 78.01 15.97 0 10.53 3.13 270 316 8.90 3.81 9 26 185.50 82.10 0 2.47 114.7 553 96 20230202 85000.00 85500.00 119.2 78.01 15.97 0 10.45 -6.50 462 403 8.86 5.72 18 39 185.50 82.10 0 2.10 120.4 553 96 20230202 85000.00 85500.00 125.6 78.00 15.96 0 10.48 -20.82 514 502 8.84 5.67 18 42 185.50 82.10 0 1.77 126.8 553 96 20230202 85000.00 85500.00 133.4 77.99 15.96 0 10.47 -5.85 549 583 8.81 5.75 17 45 185.50 82.10 0 1.47 134.7 553 96 20230202 85000.00 85500.00 142.3 77.98 15.96 0 10.43 -6.23 660 670 8.84 7.61 25 61 185.50 82.10 1 1.20 143.7 553 96 20230202 85000.00 85500.00 151.6 77.97 15.95 0 10.43 14.38 692 811 8.86 8.48 27 74 185.50 82.10 2 0.97 153.0 553 96 20230202 85000.00 85500.00 161.6 77.96 15.95 0 10.34 9.48 768 846 8.90 11.96 40 106 185.50 82.10 7 0.75 163.1 553 96 20230202 85000.00 85500.00 172.6 77.95 15.94 0 10.32 20.97 818 855 8.94 15.46 54 133 185.50 82.10 27 0.54 174.2 553 96 20230202 85000.00 85500.00 185.3 77.93 15.93 0 10.39 9.52 876 881 9.00 16.82 56 132 185.50 82.10 54 0.32 187.0 553 96 20230202 85000.00 85500.00 198.5 77.92 15.93 0 10.62 -11.98 834 1059 9.07 13.18 35 100 185.50 82.10 71 0.11 200.3 553 96 20230202 85000.00 85500.00 213.1 77.90 15.92 0 10.86 23.61 998 1143 9.13 9.93 28 72 185.50 82.10 76 0.00 215.1 553 96 20230202 85000.00 85500.00 228.7 77.89 15.91 0 11.07 -3.84 901 1237 9.21 6.99 18 56 185.50 82.10 82 0.00 230.8 553 96 20230202 85000.00 85500.00 245.1 77.87 15.90 0 11.21 5.39 905 1247 9.27 6.21 15 46 185.50 82.10 88 0.00 247.3 553 96 20230202 85000.00 85500.00 263.0 77.85 15.90 0 11.27 14.77 938 1228 9.33 6.07 15 45 185.50 82.10 93 0.00 265.5 553 96 20230202 85000.00 85500.00 281.9 77.83 15.89 0 11.31 7.00 1044 1220 9.40 6.62 18 50 185.50 82.10 96 0.00 284.5 553 96 20230202 85000.00 85500.00 301.9 77.81 15.88 0 11.32 -3.84 1027 1312 9.46 7.32 20 58 185.50 82.10 100 0.00 304.6 553 96 20230202 85000.00 85500.00 322.0 77.79 15.87 0 11.33 -15.65 1017 1418 9.49 7.81 20 64 185.50 82.10 100 0.00 324.9 553 96 20230202 85000.00 85500.00 343.4 77.77 15.86 0 11.29 9.77 1024 1484 9.54 10.05 26 86 185.50 82.10 100 0.00 346.5 553 96 20230202 85000.00 85500.00 365.8 77.74 15.85 0 11.23 20.56 1004 1509 9.56 11.97 30 101 185.50 82.10 100 0.00 369.1 553 96 20230202 85000.00 85500.00 388.4 77.72 15.84 0 11.10 21.13 1208 1489 9.70 24.80 70 197 185.50 82.10 100 0.00 391.9 553 96 20230202 85000.00 85500.00 413.2 77.70 15.83 0 11.14 -37.76 1018 1826 9.78 24.58 61 247 185.50 82.10 100 0.00 416.9 553 96 20230202 85000.00 85500.00 436.7 77.67 15.82 0 11.00 -32.13 996 1493 9.84 36.04 98 333 185.50 82.10 100 0.00 440.6 553 96 20230202 85000.00 85500.00 468.2 77.64 15.81 0 10.88 17.82 1242 1703 9.94 71.44 229 696 185.50 82.10 100 0.00 472.4 553 96 20230202 85500.00 90000.00 76.8 78.06 15.99 0 8.90 104.80 216 216 7.88 52.14 0 0 185.50 82.10 0 5.09 77.5 556 101 20230202 85500.00 90000.00 80.5 78.05 15.99 0 8.75 81.93 217 217 7.73 70.60 0 0 185.50 82.10 0 4.86 81.2 556 101 20230202 85500.00 90000.00 85.0 78.05 15.99 0 9.03 234.22 217 217 8.22 69.19 0 0 185.50 82.10 0 4.57 85.9 556 101 20230202 85500.00 90000.00 89.1 78.04 15.98 0 9.40 121.99 214 214 8.29 31.20 0 0 185.50 82.10 0 4.29 90.0 556 101 20230202 85500.00 90000.00 93.4 78.04 15.98 0 9.72 24.10 235 235 8.49 15.40 34 34 185.50 82.10 0 4.01 94.3 556 101 20230202 85500.00 90000.00 96.9 78.03 15.98 0 9.92 -7.66 278 278 8.51 15.47 22 22 185.50 82.10 0 3.75 97.8 556 101 20230202 85500.00 90000.00 100.7 78.03 15.98 0 10.16 -13.40 203 203 8.43 6.80 8 8 185.50 82.10 0 3.48 101.6 556 101 20230202 85500.00 90000.00 105.1 78.02 15.97 0 10.41 18.71 212 212 8.43 4.24 4 4 185.50 82.10 0 3.13 106.1 556 101 20230202 85500.00 90000.00 109.2 78.02 15.97 0 10.51 7.23 236 236 8.54 4.27 4 4 185.50 82.10 0 2.80 110.2 556 101 20230202 85500.00 90000.00 113.6 78.01 15.97 0 10.53 4.21 330 307 8.87 3.67 11 25 185.50 82.10 0 2.47 114.7 556 101 20230202 85500.00 90000.00 119.2 78.01 15.97 0 10.52 -34.37 460 445 8.87 5.16 15 36 185.50 82.10 0 2.10 120.3 556 101 20230202 85500.00 90000.00 125.6 78.00 15.96 0 10.51 -19.11 539 481 8.84 5.40 18 39 185.50 82.10 0 1.77 126.8 556 101 20230202 85500.00 90000.00 133.5 77.99 15.96 0 10.51 3.79 559 577 8.80 5.33 16 40 185.50 82.10 0 1.47 134.7 556 101 20230202 85500.00 90000.00 142.4 77.98 15.96 0 10.45 -1.65 673 679 8.86 7.59 25 62 185.50 82.10 1 1.20 143.7 556 101 20230202 85500.00 90000.00 151.6 77.97 15.95 0 10.44 -16.39 713 824 8.87 8.75 28 78 185.50 82.10 2 0.97 153.0 556 101 20230202 85500.00 90000.00 161.7 77.96 15.95 0 10.43 7.80 803 981 8.92 11.02 36 103 185.50 82.10 7 0.75 163.2 556 101 20230202 85500.00 90000.00 172.7 77.95 15.94 0 10.39 41.83 620 896 8.94 11.99 33 106 185.50 82.10 27 0.54 174.3 556 101 20230202 85500.00 90000.00 185.1 77.93 15.93 0 10.40 -19.94 757 893 9.01 15.72 48 129 185.50 82.10 54 0.32 186.9 556 101 20230202 85500.00 90000.00 198.6 77.92 15.93 0 10.54 78.33 861 912 9.06 14.86 43 107 185.50 82.10 71 0.11 200.5 556 101 20230202 85500.00 90000.00 213.1 77.90 15.92 0 10.79 17.35 886 1221 9.11 10.08 27 84 185.50 82.10 76 0.00 215.1 556 101 20230202 85500.00 90000.00 228.6 77.89 15.91 0 10.97 -3.43 1003 1255 9.18 8.25 24 67 185.50 82.10 82 0.00 230.7 556 101 20230202 85500.00 90000.00 245.3 77.87 15.90 0 11.16 23.06 943 1268 9.21 5.61 15 45 185.50 82.10 88 0.00 247.6 556 101 20230202 85500.00 90000.00 263.2 77.85 15.90 0 11.28 18.74 927 1297 9.27 4.90 12 39 185.50 82.10 93 0.00 265.7 556 101 20230202 85500.00 90000.00 281.8 77.83 15.89 0 11.33 10.87 1001 1345 9.35 5.26 14 44 185.50 82.10 96 0.00 284.4 556 101 20230202 85500.00 90000.00 301.6 77.81 15.88 0 11.32 14.89 995 1346 9.39 5.85 15 48 185.50 82.10 100 0.00 304.3 556 101 20230202 85500.00 90000.00 322.1 77.79 15.87 0 11.31 24.83 993 1459 9.44 6.77 17 58 185.50 82.10 100 0.00 325.0 556 101 20230202 85500.00 90000.00 343.3 77.77 15.86 0 11.28 1.11 1002 1556 9.49 8.12 21 74 185.50 82.10 100 0.00 346.5 556 101 20230202 85500.00 90000.00 365.7 77.74 15.85 0 11.22 -3.12 1026 1647 9.51 9.50 25 93 185.50 82.10 100 0.00 369.0 556 101 20230202 85500.00 90000.00 389.3 77.72 15.84 0 11.15 40.17 1008 1667 9.65 15.63 40 152 185.50 82.10 100 0.00 392.8 556 101 20230202 85500.00 90000.00 412.8 77.70 15.83 0 11.10 25.37 1266 1749 9.73 23.13 72 231 185.50 82.10 100 0.00 416.5 556 101 20230202 85500.00 90000.00 437.0 77.67 15.82 0 11.00 24.16 1017 1801 9.78 30.20 78 317 185.50 82.10 100 0.00 440.9 556 101 20230202 85500.00 90000.00 467.6 77.65 15.81 0 10.93 6.52 1112 1960 9.92 49.61 153 605 185.50 82.10 100 0.00 471.8 556 101 20230202 90000.00 90500.00 76.9 78.06 15.99 0 8.94 -232.39 216 216 8.87 58.61 0 0 185.50 82.10 0 5.09 77.6 555 91 20230202 90000.00 90500.00 80.7 78.05 15.99 0 8.83 123.73 217 217 7.81 74.05 0 0 185.50 82.10 0 4.86 81.4 555 91 20230202 90000.00 90500.00 85.1 78.05 15.99 0 9.18 -157.30 218 218 8.27 53.72 0 0 185.50 82.10 0 4.57 85.9 555 91 20230202 90000.00 90500.00 89.1 78.04 15.98 0 9.49 -104.74 214 214 8.36 29.64 0 0 185.50 82.10 0 4.29 90.0 555 91 20230202 90000.00 90500.00 93.4 78.04 15.98 0 9.79 16.64 252 252 8.65 19.79 40 40 185.50 82.10 0 4.01 94.2 555 91 20230202 90000.00 90500.00 97.0 78.03 15.98 0 10.02 -24.61 234 234 8.52 13.06 17 17 185.50 82.10 0 3.75 97.9 555 91 20230202 90000.00 90500.00 100.5 78.03 15.98 0 10.28 -2.23 201 201 8.49 6.25 7 7 185.50 82.10 0 3.48 101.5 555 91 20230202 90000.00 90500.00 105.0 78.02 15.97 0 10.51 0.57 211 211 8.48 4.05 4 4 185.50 82.10 0 3.13 106.0 555 91 20230202 90000.00 90500.00 109.1 78.02 15.97 0 10.61 -2.96 241 241 8.59 4.10 4 4 185.50 82.10 0 2.81 110.2 555 91 20230202 90000.00 90500.00 113.5 78.01 15.97 0 10.62 -0.41 304 297 8.95 3.72 10 24 185.50 82.10 0 2.47 114.6 555 91 20230202 90000.00 90500.00 119.3 78.01 15.97 0 10.60 -12.36 464 419 8.91 4.70 14 31 185.50 82.10 0 2.10 120.4 555 91 20230202 90000.00 90500.00 125.6 78.00 15.96 0 10.64 -2.50 455 505 8.88 4.53 12 31 185.50 82.10 0 1.77 126.8 555 91 20230202 90000.00 90500.00 133.3 77.99 15.96 0 10.59 -17.98 605 597 8.87 5.75 16 39 185.50 82.10 0 1.47 134.5 555 91 20230202 90000.00 90500.00 142.4 77.98 15.96 0 10.52 7.65 692 680 8.95 7.98 25 61 185.50 82.10 1 1.20 143.7 555 91 20230202 90000.00 90500.00 151.5 77.97 15.95 0 10.49 4.94 779 777 8.93 8.58 30 74 185.50 82.10 2 0.97 153.0 555 91 20230202 90000.00 90500.00 161.6 77.96 15.95 0 10.46 -19.99 786 878 8.95 10.52 36 96 185.50 82.10 7 0.75 163.1 555 91 20230202 90000.00 90500.00 172.8 77.95 15.94 0 10.44 4.04 706 910 8.99 12.26 37 110 185.50 82.10 27 0.54 174.4 555 91 20230202 90000.00 90500.00 185.4 77.93 15.93 0 10.49 -27.24 628 907 9.02 12.46 33 105 185.50 82.10 54 0.32 187.2 555 91 20230202 90000.00 90500.00 198.7 77.92 15.93 0 10.57 -2.74 815 1040 9.07 14.28 38 110 185.50 82.10 71 0.11 200.5 555 91 20230202 90000.00 90500.00 213.2 77.90 15.92 0 10.77 22.12 878 1234 9.08 9.97 26 81 185.50 82.10 76 0.00 215.2 555 91 20230202 90000.00 90500.00 228.7 77.89 15.91 0 10.99 13.87 968 1414 9.16 7.27 20 66 185.50 82.10 82 0.00 230.8 555 91 20230202 90000.00 90500.00 245.3 77.87 15.90 0 11.16 23.03 965 1357 9.19 5.30 14 45 185.50 82.10 88 0.00 247.6 555 91 20230202 90000.00 90500.00 263.3 77.85 15.90 0 11.28 5.83 971 1409 9.27 4.84 12 42 185.50 82.10 93 0.00 265.7 555 91 20230202 90000.00 90500.00 281.7 77.83 15.89 0 11.33 30.92 1016 1453 9.32 4.99 13 43 185.50 82.10 96 0.00 284.3 555 91 20230202 90000.00 90500.00 301.6 77.81 15.88 0 11.34 5.59 996 1451 9.37 5.47 14 47 185.50 82.10 100 0.00 304.3 555 91 20230202 90000.00 90500.00 322.1 77.79 15.87 0 11.31 12.91 1039 1589 9.42 6.60 17 60 185.50 82.10 100 0.00 325.0 555 91 20230202 90000.00 90500.00 343.3 77.77 15.86 0 11.26 -6.84 1066 1608 9.46 8.49 22 76 185.50 82.10 100 0.00 346.4 555 91 20230202 90000.00 90500.00 365.7 77.74 15.85 0 11.18 24.92 1100 1656 9.47 10.32 28 97 185.50 82.10 100 0.00 369.0 555 91 20230202 90000.00 90500.00 389.1 77.72 15.84 0 11.13 52.62 1038 1705 9.63 16.09 42 160 185.50 82.10 100 0.00 392.6 555 91 20230202 90000.00 90500.00 413.3 77.70 15.83 0 11.05 22.08 1235 1687 9.70 24.59 75 237 185.50 82.10 100 0.00 417.0 555 91 20230202 90000.00 90500.00 436.9 77.67 15.82 0 11.01 1.58 1111 1783 9.77 30.36 83 306 185.50 82.10 100 0.00 440.8 555 91 20230202 90000.00 90500.00 467.4 77.65 15.81 0 10.91 -41.60 1182 1606 9.87 47.91 156 490 185.50 82.10 100 0.00 471.6 555 91 20230202 90500.00 91000.00 76.9 78.06 15.99 2 8.96 238.64 216 216 9.39 159.56 0 0 185.50 82.10 0 5.09 77.6 555 93 20230202 90500.00 91000.00 80.9 78.05 15.99 0 8.03 4200.29 217 217 6.53 134.39 0 0 185.50 82.10 0 4.86 81.7 555 93 20230202 90500.00 91000.00 85.2 78.05 15.99 3 6.00 1.58 218 218 7.00 8062.27 0 0 185.50 82.10 0 4.57 86.1 555 93 20230202 90500.00 91000.00 89.3 78.04 15.98 0 9.56 -35.50 214 214 8.55 31.04 0 0 185.50 82.10 0 4.29 90.1 555 93 20230202 90500.00 91000.00 93.5 78.04 15.98 0 9.56 6.46 99 99 8.89 33.92 79 79 185.50 82.10 0 4.01 94.4 555 93 20230202 90500.00 91000.00 96.9 78.03 15.98 0 9.91 -12.97 226 226 8.71 25.70 33 33 185.50 82.10 0 3.75 97.9 555 93 20230202 90500.00 91000.00 100.5 78.03 15.98 0 10.16 14.53 204 204 8.59 11.93 12 12 185.50 82.10 0 3.48 101.4 555 93 20230202 90500.00 91000.00 104.7 78.02 15.98 0 10.40 11.34 203 203 8.67 7.61 8 8 185.50 82.10 0 3.13 105.7 555 93 20230202 90500.00 91000.00 109.1 78.02 15.97 0 10.50 30.57 234 234 8.74 7.27 7 7 185.50 82.10 0 2.81 110.2 555 93 20230202 90500.00 91000.00 113.5 78.01 15.97 0 10.50 9.21 372 280 9.07 7.24 23 43 185.50 82.10 0 2.47 114.6 555 93 20230202 90500.00 91000.00 119.2 78.01 15.97 0 10.57 -20.01 460 405 8.99 8.28 20 42 185.50 82.10 0 2.10 120.3 555 93 20230202 90500.00 91000.00 125.5 78.00 15.96 0 10.59 -0.44 494 466 9.00 7.99 18 42 185.50 82.10 0 1.77 126.7 555 93 20230202 90500.00 91000.00 133.3 77.99 15.96 0 10.51 -35.68 725 484 9.04 9.39 37 65 185.50 82.10 0 1.47 134.6 555 93 20230202 90500.00 91000.00 142.9 77.98 15.96 0 10.53 12.42 687 745 9.05 9.75 30 80 185.50 82.10 1 1.20 144.3 555 93 20230202 90500.00 91000.00 151.7 77.97 15.95 0 10.47 26.72 752 777 8.93 9.22 31 78 185.50 82.10 2 0.97 153.1 555 93 20230202 90500.00 91000.00 161.7 77.96 15.95 0 10.46 25.92 822 881 8.94 10.36 37 94 185.50 82.10 7 0.75 163.2 555 93 20230202 90500.00 91000.00 172.7 77.95 15.94 0 10.45 40.04 725 917 8.99 12.10 37 108 185.50 82.10 27 0.54 174.3 555 93 20230202 90500.00 91000.00 185.3 77.93 15.93 0 10.48 -16.05 711 962 9.03 14.14 40 120 185.50 82.10 54 0.32 187.0 555 93 20230202 90500.00 91000.00 198.7 77.92 15.93 0 10.58 11.06 832 1107 9.08 14.77 39 117 185.50 82.10 71 0.11 200.6 555 93 20230202 90500.00 91000.00 213.1 77.90 15.92 0 10.74 24.06 832 1208 9.11 10.91 27 89 185.50 82.10 76 0.00 215.1 555 93 20230202 90500.00 91000.00 228.7 77.89 15.91 0 11.00 4.35 938 1352 9.17 7.34 19 63 185.50 82.10 82 0.00 230.8 555 93 20230202 90500.00 91000.00 245.4 77.87 15.90 0 11.21 6.60 991 1438 9.22 5.17 13 44 185.50 82.10 88 0.00 247.7 555 93 20230202 90500.00 91000.00 263.2 77.85 15.90 0 11.30 -1.17 1013 1432 9.28 5.11 13 42 185.50 82.10 93 0.00 265.6 555 93 20230202 90500.00 91000.00 281.8 77.83 15.89 0 11.35 1.29 1036 1481 9.35 5.11 14 45 185.50 82.10 96 0.00 284.4 555 93 20230202 90500.00 91000.00 301.6 77.81 15.88 0 11.34 16.74 1020 1499 9.39 5.64 15 50 185.50 82.10 100 0.00 304.4 555 93 20230202 90500.00 91000.00 322.1 77.79 15.87 0 11.31 -7.19 1090 1638 9.44 7.06 19 65 185.50 82.10 100 0.00 325.0 555 93 20230202 90500.00 91000.00 343.4 77.77 15.86 0 11.28 7.31 1109 1786 9.49 8.40 22 83 185.50 82.10 100 0.00 346.5 555 93 20230202 90500.00 91000.00 365.8 77.74 15.85 0 11.20 -10.94 1109 1768 9.50 10.09 27 101 185.50 82.10 100 0.00 369.1 555 93 20230202 90500.00 91000.00 389.3 77.72 15.84 0 11.14 -6.14 1111 1996 9.65 16.58 44 183 185.50 82.10 100 0.00 392.8 555 93 20230202 90500.00 91000.00 413.2 77.70 15.83 0 11.06 -33.51 1012 2016 9.72 22.17 56 259 185.50 82.10 100 0.00 416.9 555 93 20230202 90500.00 91000.00 437.1 77.67 15.82 0 11.04 91.52 984 2310 9.79 27.51 68 366 185.50 82.10 100 0.00 441.0 555 93 20230202 90500.00 91000.00 466.5 77.65 15.81 0 10.91 -33.76 1183 2141 9.90 53.32 159 647 185.50 82.10 100 0.00 470.7 555 93 20230202 91000.00 91500.00 76.8 78.06 15.99 0 8.74 100.21 216 216 8.23 66.96 0 0 185.50 82.10 0 5.09 77.6 552 196 20230202 91000.00 91500.00 80.3 78.05 15.99 0 8.77 -1.93 217 217 8.47 246.45 0 0 185.50 82.10 0 4.86 81.1 552 196 20230202 91000.00 91500.00 85.6 78.05 15.99 0 9.30 59.55 218 218 8.32 42.71 0 0 185.50 82.10 0 4.57 86.4 552 196 20230202 91000.00 91500.00 89.1 78.04 15.98 0 9.48 -50.99 214 214 8.35 28.18 0 0 185.50 82.10 0 4.29 89.9 552 196 20230202 91000.00 91500.00 93.3 78.04 15.98 0 9.75 -5.47 176 176 8.51 13.87 29 29 185.50 82.10 0 4.01 94.2 552 196 20230202 91000.00 91500.00 96.9 78.03 15.98 0 9.97 -6.61 218 218 8.55 13.30 18 18 185.50 82.10 0 3.75 97.8 552 196 20230202 91000.00 91500.00 100.7 78.03 15.98 0 10.36 -3.87 200 200 8.49 4.96 5 5 185.50 82.10 0 3.48 101.6 552 196 20230202 91000.00 91500.00 105.1 78.02 15.97 0 10.57 -1.38 209 209 8.50 3.29 3 3 185.50 82.10 0 3.13 106.1 552 196 20230202 91000.00 91500.00 109.2 78.02 15.97 0 10.64 -0.31 255 255 8.64 3.98 4 4 185.50 82.10 0 2.81 110.2 552 196 20230202 91000.00 91500.00 113.7 78.01 15.97 0 10.64 1.51 349 340 8.90 3.45 10 23 185.50 82.10 0 2.47 114.7 552 196 20230202 91000.00 91500.00 119.3 78.01 15.97 0 10.64 -8.34 412 402 8.93 4.03 12 29 185.50 82.10 0 2.10 120.4 552 196 20230202 91000.00 91500.00 125.6 78.00 15.96 0 10.64 -15.00 480 482 8.89 4.27 13 31 185.50 82.10 0 1.77 126.7 552 196 20230202 91000.00 91500.00 133.4 77.99 15.96 0 10.58 -1.41 611 587 8.84 5.25 17 39 185.50 82.10 0 1.47 134.6 552 196 20230202 91000.00 91500.00 142.4 77.98 15.96 0 10.51 13.14 667 685 8.89 7.28 23 57 185.50 82.10 1 1.20 143.7 552 196 20230202 91000.00 91500.00 151.6 77.97 15.95 0 10.45 21.52 746 755 8.91 8.87 32 77 185.50 82.10 2 0.97 153.1 552 196 20230202 91000.00 91500.00 161.7 77.96 15.95 0 10.40 -5.35 807 787 8.91 11.20 40 93 185.50 82.10 7 0.75 163.2 552 196 20230202 91000.00 91500.00 172.7 77.95 15.94 0 10.43 27.99 722 868 8.95 11.78 36 101 185.50 82.10 27 0.54 174.3 552 196 20230202 91000.00 91500.00 185.4 77.93 15.93 0 10.44 -15.34 618 866 9.02 13.66 35 109 185.50 82.10 54 0.32 187.1 552 196 20230202 91000.00 91500.00 198.6 77.92 15.93 0 10.46 -5.70 827 849 9.05 16.80 50 120 185.50 82.10 71 0.11 200.4 552 196 20230202 91000.00 91500.00 213.0 77.90 15.92 0 10.73 16.71 835 1191 9.10 10.76 27 89 185.50 82.10 76 0.00 215.0 552 196 20230202 91000.00 91500.00 228.6 77.89 15.91 0 11.02 28.99 919 1317 9.16 6.80 18 58 185.50 82.10 82 0.00 230.7 552 196 20230202 91000.00 91500.00 245.3 77.87 15.90 0 11.21 7.08 1022 1340 9.21 5.13 14 42 185.50 82.10 88 0.00 247.6 552 196 20230202 91000.00 91500.00 263.2 77.85 15.90 0 11.33 23.33 987 1431 9.28 4.56 12 39 185.50 82.10 93 0.00 265.6 552 196 20230202 91000.00 91500.00 281.8 77.83 15.89 0 11.37 23.10 1015 1476 9.33 4.77 12 41 185.50 82.10 96 0.00 284.4 552 196 20230202 91000.00 91500.00 301.6 77.81 15.88 0 11.37 19.86 1005 1533 9.39 5.46 14 48 185.50 82.10 100 0.00 304.3 552 196 20230202 91000.00 91500.00 322.0 77.79 15.87 0 11.33 13.90 1074 1593 9.43 6.69 17 59 185.50 82.10 100 0.00 325.0 552 196 20230202 91000.00 91500.00 343.3 77.77 15.86 0 11.29 -5.51 1099 1677 9.49 8.37 22 78 185.50 82.10 100 0.00 346.4 552 196 20230202 91000.00 91500.00 365.7 77.74 15.85 0 11.28 35.71 1077 1889 9.51 8.79 22 91 185.50 82.10 100 0.00 369.1 552 196 20230202 91000.00 91500.00 389.1 77.72 15.84 0 11.17 -27.89 1151 1954 9.66 16.41 45 176 185.50 82.10 100 0.00 392.6 552 196 20230202 91000.00 91500.00 413.0 77.70 15.83 0 11.09 5.35 1348 1951 9.74 26.00 80 268 185.50 82.10 100 0.00 416.8 552 196 20230202 91000.00 91500.00 436.9 77.67 15.82 0 11.05 -26.04 1050 2105 9.81 28.47 74 340 185.50 82.10 100 0.00 440.9 552 196 20230202 91000.00 91500.00 467.5 77.65 15.81 0 10.98 -9.22 1006 2048 9.94 43.44 125 570 185.50 82.10 100 0.00 471.6 552 196 20230202 91500.00 92000.00 76.8 78.06 15.99 2 9.18 277.26 216 216 9.26 72.88 0 0 185.50 82.10 0 5.09 77.6 542 92 20230202 91500.00 92000.00 79.9 78.05 15.99 0 9.22 102.91 217 217 8.58 71.18 0 0 185.50 82.10 0 4.86 80.6 542 92 20230202 91500.00 92000.00 86.4 78.05 15.98 0 9.15 308.09 218 218 8.66 126.86 0 0 185.50 82.10 0 4.57 87.2 542 92 20230202 91500.00 92000.00 89.2 78.04 15.98 0 9.44 -2.93 214 214 8.51 48.99 0 0 185.50 82.10 0 4.29 90.1 542 92 20230202 91500.00 92000.00 93.1 78.04 15.98 0 9.75 -14.48 234 234 8.71 24.90 52 52 185.50 82.10 0 4.01 93.9 542 92 20230202 91500.00 92000.00 97.0 78.03 15.98 0 9.86 -12.23 171 171 8.77 20.72 28 28 185.50 82.10 0 3.75 97.9 542 92 20230202 91500.00 92000.00 100.9 78.03 15.98 0 10.20 -14.39 227 227 8.73 13.24 11 11 185.50 82.10 0 3.48 101.9 542 92 20230202 91500.00 92000.00 105.2 78.02 15.97 0 10.38 17.84 231 231 8.78 7.72 8 8 185.50 82.10 0 3.13 106.2 542 92 20230202 91500.00 92000.00 109.3 78.02 15.97 0 10.45 5.15 270 270 8.78 8.37 11 11 185.50 82.10 0 2.81 110.3 542 92 20230202 91500.00 92000.00 113.7 78.01 15.97 0 10.51 -10.74 298 359 9.09 6.27 15 44 185.50 82.10 0 2.47 114.8 542 92 20230202 91500.00 92000.00 119.2 78.01 15.97 0 10.52 -15.25 403 427 9.10 7.82 22 56 185.50 82.10 0 2.10 120.4 542 92 20230202 91500.00 92000.00 125.5 78.00 15.96 0 10.51 -2.55 559 477 9.00 8.71 25 54 185.50 82.10 0 1.77 126.7 542 92 20230202 91500.00 92000.00 133.4 77.99 15.96 0 10.46 -1.00 705 603 8.99 10.32 35 75 185.50 82.10 0 1.47 134.7 542 92 20230202 91500.00 92000.00 142.4 77.98 15.96 0 10.44 -2.67 624 683 9.01 11.40 33 87 185.50 82.10 1 1.20 143.7 542 92 20230202 91500.00 92000.00 151.9 77.97 15.95 0 10.40 14.47 835 673 9.01 14.46 53 105 185.50 82.10 2 0.97 153.3 542 92 20230202 91500.00 92000.00 161.7 77.96 15.95 0 10.43 4.32 766 886 9.08 15.69 51 136 185.50 82.10 7 0.75 163.2 542 92 20230202 91500.00 92000.00 172.7 77.95 15.94 0 10.36 23.37 761 771 9.02 19.05 56 130 185.50 82.10 27 0.54 174.3 542 92 20230202 91500.00 92000.00 185.5 77.93 15.93 0 10.34 40.38 789 804 9.06 22.65 65 154 185.50 82.10 54 0.32 187.3 542 92 20230202 91500.00 92000.00 198.7 77.92 15.93 0 10.50 61.48 1035 914 9.08 19.31 65 134 185.50 82.10 71 0.11 200.6 542 92 20230202 91500.00 92000.00 213.1 77.90 15.92 0 10.78 11.96 955 1128 9.10 10.48 30 81 185.50 82.10 76 0.00 215.0 542 92 20230202 91500.00 92000.00 228.7 77.89 15.91 0 11.07 21.16 932 1267 9.18 6.11 17 52 185.50 82.10 82 0.00 230.8 542 92 20230202 91500.00 92000.00 245.3 77.87 15.90 0 11.23 18.88 935 1260 9.21 4.69 12 38 185.50 82.10 88 0.00 247.6 542 92 20230202 91500.00 92000.00 263.1 77.85 15.90 0 11.32 16.58 946 1275 9.29 4.60 12 37 185.50 82.10 93 0.00 265.5 542 92 20230202 91500.00 92000.00 281.7 77.83 15.89 0 11.35 16.53 1020 1370 9.35 4.97 14 42 185.50 82.10 96 0.00 284.3 542 92 20230202 91500.00 92000.00 301.5 77.81 15.88 0 11.34 8.49 1013 1387 9.39 5.71 15 47 185.50 82.10 100 0.00 304.3 542 92 20230202 91500.00 92000.00 322.0 77.79 15.87 0 11.32 19.70 1005 1452 9.43 6.53 17 57 185.50 82.10 100 0.00 324.9 542 92 20230202 91500.00 92000.00 343.4 77.77 15.86 0 11.27 -7.61 1039 1483 9.47 8.29 22 73 185.50 82.10 100 0.00 346.6 542 92 20230202 91500.00 92000.00 365.7 77.74 15.85 0 11.20 26.00 1061 1599 9.49 9.80 26 92 185.50 82.10 100 0.00 369.0 542 92 20230202 91500.00 92000.00 389.2 77.72 15.84 0 11.15 25.93 1100 1686 9.63 16.23 42 151 185.50 82.10 100 0.00 392.7 542 92 20230202 91500.00 92000.00 412.9 77.70 15.83 0 11.08 -8.12 980 1806 9.70 20.99 52 219 185.50 82.10 100 0.00 416.6 542 92 20230202 91500.00 92000.00 436.8 77.67 15.82 0 10.96 85.48 1160 1669 9.75 35.22 98 326 185.50 82.10 100 0.00 440.7 542 92 20230202 91500.00 92000.00 467.9 77.65 15.81 0 10.89 -13.83 1233 1685 9.90 56.83 192 594 185.50 82.10 100 0.00 472.1 542 92 20230202 92000.00 92500.00 76.9 78.06 15.99 0 8.72 377.61 216 216 7.22 27.32 0 0 185.50 82.10 0 5.09 77.6 553 91 20230202 92000.00 92500.00 80.4 78.05 15.99 0 7.99 954.23 217 217 6.49 39.55 0 0 185.50 82.10 0 4.86 81.2 553 91 20230202 92000.00 92500.00 85.1 78.05 15.99 3 6.00 149.14 218 218 7.00 8197.26 0 0 185.50 82.10 0 4.57 85.9 553 91 20230202 92000.00 92500.00 89.0 78.04 15.98 0 9.48 37.96 214 214 8.39 30.88 0 0 185.50 82.10 0 4.29 89.9 553 91 20230202 92000.00 92500.00 93.3 78.04 15.98 0 9.69 26.32 218 218 8.65 20.50 44 44 185.50 82.10 0 4.01 94.1 553 91 20230202 92000.00 92500.00 97.0 78.03 15.98 0 9.94 33.99 188 188 8.61 13.32 19 19 185.50 82.10 0 3.75 97.9 553 91 20230202 92000.00 92500.00 100.7 78.03 15.98 0 10.24 3.05 192 192 8.54 6.64 7 7 185.50 82.10 0 3.48 101.6 553 91 20230202 92000.00 92500.00 105.1 78.02 15.97 0 10.45 -15.76 232 232 8.61 5.24 5 5 185.50 82.10 0 3.13 106.1 553 91 20230202 92000.00 92500.00 109.2 78.02 15.97 0 10.52 -5.25 243 243 8.70 5.87 5 5 185.50 82.10 0 2.81 110.2 553 91 20230202 92000.00 92500.00 113.5 78.01 15.97 0 10.55 -6.57 325 311 8.93 4.96 13 29 185.50 82.10 0 2.47 114.6 553 91 20230202 92000.00 92500.00 119.4 78.01 15.97 0 10.59 4.56 370 388 8.94 5.09 13 32 185.50 82.10 0 2.10 120.5 553 91 20230202 92000.00 92500.00 125.6 78.00 15.96 0 10.56 10.50 488 473 8.90 6.03 16 37 185.50 82.10 0 1.78 126.8 553 91 20230202 92000.00 92500.00 133.5 77.99 15.96 0 10.54 0.10 613 620 8.88 6.58 20 48 185.50 82.10 0 1.47 134.7 553 91 20230202 92000.00 92500.00 142.5 77.98 15.96 0 10.47 -15.17 621 630 8.91 8.39 25 60 185.50 82.10 1 1.20 143.8 553 91 20230202 92000.00 92500.00 151.6 77.97 15.95 0 10.45 23.56 716 754 8.91 9.31 31 76 185.50 82.10 2 0.97 153.0 553 91 20230202 92000.00 92500.00 161.7 77.96 15.95 0 10.41 -14.54 832 837 8.97 12.19 44 107 185.50 82.10 7 0.75 163.3 553 91 20230202 92000.00 92500.00 172.8 77.95 15.94 0 10.39 54.55 801 891 8.96 14.09 48 122 185.50 82.10 27 0.54 174.4 553 91 20230202 92000.00 92500.00 185.4 77.93 15.93 0 10.46 -16.17 634 889 9.00 13.15 34 106 185.50 82.10 54 0.32 187.1 553 91 20230202 92000.00 92500.00 198.6 77.92 15.93 0 10.55 -9.05 721 968 9.07 14.17 36 108 185.50 82.10 71 0.11 200.4 553 91 20230202 92000.00 92500.00 213.0 77.90 15.92 0 10.80 -0.60 945 1235 9.10 9.89 28 82 185.50 82.10 76 0.00 215.0 553 91 20230202 92000.00 92500.00 228.7 77.89 15.91 0 11.05 22.63 908 1372 9.17 6.34 16 56 185.50 82.10 82 0.00 230.8 553 91 20230202 92000.00 92500.00 245.4 77.87 15.90 0 11.19 7.64 933 1362 9.21 5.13 13 43 185.50 82.10 88 0.00 247.7 553 91 20230202 92000.00 92500.00 263.2 77.85 15.90 0 11.26 32.68 963 1357 9.25 5.01 13 41 185.50 82.10 93 0.00 265.7 553 91 20230202 92000.00 92500.00 281.6 77.83 15.89 0 11.28 16.24 1002 1392 9.30 5.43 14 45 185.50 82.10 96 0.00 284.2 553 91 20230202 92000.00 92500.00 301.6 77.81 15.88 0 11.27 14.60 1009 1408 9.36 6.27 16 53 185.50 82.10 100 0.00 304.4 553 91 20230202 92000.00 92500.00 322.0 77.79 15.87 0 11.26 11.66 999 1548 9.40 6.93 17 62 185.50 82.10 100 0.00 325.0 553 91 20230202 92000.00 92500.00 343.3 77.77 15.86 0 11.24 7.41 957 1645 9.45 7.96 19 77 185.50 82.10 100 0.00 346.4 553 91 20230202 92000.00 92500.00 365.8 77.74 15.85 0 11.17 17.35 1071 1714 9.45 10.15 26 96 185.50 82.10 100 0.00 369.1 553 91 20230202 92000.00 92500.00 389.2 77.72 15.84 0 11.08 -24.10 1136 1541 9.60 17.55 52 163 185.50 82.10 100 0.00 392.7 553 91 20230202 92000.00 92500.00 413.2 77.70 15.83 0 10.99 27.13 1274 1755 9.69 28.95 87 278 185.50 82.10 100 0.00 416.9 553 91 20230202 92000.00 92500.00 436.8 77.67 15.82 0 10.96 40.53 899 1803 9.76 29.41 71 326 185.50 82.10 100 0.00 440.7 553 91 20230202 92000.00 92500.00 467.1 77.65 15.81 0 10.89 2.99 1062 1843 9.88 51.06 149 576 185.50 82.10 100 0.00 471.2 553 91 20230202 92500.00 93000.00 76.9 78.06 15.99 0 9.23 443.38 216 216 8.47 39.63 0 0 185.50 82.10 0 5.09 77.7 547 113 20230202 92500.00 93000.00 80.7 78.05 15.99 0 8.65 219.43 217 217 8.52 248.06 0 0 185.50 82.10 0 4.86 81.4 547 113 20230202 92500.00 93000.00 85.0 78.05 15.99 0 9.03 60.21 218 218 8.39 88.30 0 0 185.50 82.10 0 4.57 85.8 547 113 20230202 92500.00 93000.00 89.1 78.04 15.98 0 9.35 117.45 214 214 8.43 44.23 0 0 185.50 82.10 0 4.29 89.9 547 113 20230202 92500.00 93000.00 93.5 78.04 15.98 0 9.70 90.18 224 224 8.76 22.30 57 57 185.50 82.10 0 4.01 94.4 547 113 20230202 92500.00 93000.00 97.0 78.03 15.98 0 9.85 -19.96 229 229 8.70 19.92 31 31 185.50 82.10 0 3.75 97.9 547 113 20230202 92500.00 93000.00 100.6 78.03 15.98 0 10.08 -8.09 235 235 8.69 12.21 16 16 185.50 82.10 0 3.48 101.5 547 113 20230202 92500.00 93000.00 105.1 78.02 15.97 0 10.25 -9.68 229 229 8.69 9.52 9 9 185.50 82.10 0 3.14 106.1 547 113 20230202 92500.00 93000.00 109.2 78.02 15.97 0 10.32 -14.20 274 274 8.78 10.00 11 11 185.50 82.10 0 2.81 110.2 547 113 20230202 92500.00 93000.00 113.7 78.01 15.97 0 10.34 6.68 317 329 8.94 8.45 21 51 185.50 82.10 0 2.47 114.8 547 113 20230202 92500.00 93000.00 119.3 78.01 15.97 0 10.40 -9.50 432 421 8.97 8.90 24 56 185.50 82.10 0 2.10 120.5 547 113 20230202 92500.00 93000.00 125.6 78.00 15.96 0 10.50 -15.02 521 524 8.95 8.41 22 52 185.50 82.10 0 1.78 126.7 547 113 20230202 92500.00 93000.00 133.4 77.99 15.96 0 10.44 1.99 614 540 8.87 8.45 24 52 185.50 82.10 0 1.47 134.7 547 113 20230202 92500.00 93000.00 142.3 77.98 15.96 0 10.44 26.49 585 682 8.95 9.37 27 74 185.50 82.10 1 1.20 143.6 547 113 20230202 92500.00 93000.00 151.6 77.97 15.95 0 10.37 32.22 731 746 8.95 13.09 42 102 185.50 82.10 2 0.97 153.0 547 113 20230202 92500.00 93000.00 161.7 77.96 15.95 0 10.36 -0.40 801 854 8.99 14.74 52 130 185.50 82.10 7 0.75 163.2 547 113 20230202 92500.00 93000.00 172.7 77.95 15.94 0 10.33 -45.99 695 778 8.98 15.45 49 126 185.50 82.10 27 0.54 174.3 547 113 20230202 92500.00 93000.00 185.3 77.93 15.93 0 10.36 51.93 720 795 9.02 17.67 54 135 185.50 82.10 54 0.32 187.1 547 113 20230202 92500.00 93000.00 198.7 77.92 15.93 0 10.54 27.91 908 970 9.08 16.11 49 122 185.50 82.10 71 0.11 200.5 547 113 20230202 92500.00 93000.00 213.0 77.90 15.92 0 10.87 33.79 951 1256 9.14 9.02 25 76 185.50 82.10 76 0.00 214.9 547 113 20230202 92500.00 93000.00 228.6 77.89 15.91 0 11.08 16.10 957 1252 9.21 6.56 18 53 185.50 82.10 82 0.00 230.7 547 113 20230202 92500.00 93000.00 245.4 77.87 15.90 0 11.24 19.33 1003 1346 9.25 5.13 14 44 185.50 82.10 88 0.00 247.7 547 113 20230202 92500.00 93000.00 263.1 77.85 15.90 0 11.33 19.32 985 1384 9.32 4.76 13 41 185.50 82.10 93 0.00 265.5 547 113 20230202 92500.00 93000.00 281.7 77.83 15.89 0 11.39 2.90 960 1458 9.38 4.69 12 42 185.50 82.10 96 0.00 284.3 547 113 20230202 92500.00 93000.00 301.5 77.81 15.88 0 11.39 4.34 970 1488 9.42 5.25 13 48 185.50 82.10 100 0.00 304.2 547 113 20230202 92500.00 93000.00 322.3 77.79 15.87 0 11.36 2.04 1042 1541 9.47 6.18 17 59 185.50 82.10 100 0.00 325.2 547 113 20230202 92500.00 93000.00 343.4 77.77 15.86 0 11.33 9.84 1049 1671 9.52 7.74 20 75 185.50 82.10 100 0.00 346.5 547 113 20230202 92500.00 93000.00 365.7 77.74 15.85 0 11.26 -4.55 1137 1727 9.51 9.48 26 91 185.50 82.10 100 0.00 369.0 547 113 20230202 92500.00 93000.00 389.2 77.72 15.84 0 11.20 16.35 1235 1822 9.66 15.52 46 157 185.50 82.10 100 0.00 392.7 547 113 20230202 92500.00 93000.00 413.0 77.70 15.83 0 11.15 -43.48 1154 1868 9.72 20.83 55 205 185.50 82.10 100 0.00 416.7 547 113 20230202 92500.00 93000.00 436.8 77.67 15.82 0 11.10 70.19 1037 1931 9.79 24.47 62 267 185.50 82.10 100 0.00 440.7 547 113 20230202 92500.00 93000.00 469.2 77.64 15.81 0 11.04 -118.88 1178 2127 9.94 43.63 129 521 185.50 82.10 100 0.00 473.4 547 113 20230202 93000.00 93500.00 76.8 78.06 15.99 0 9.11 47.19 216 216 7.11 7.88 0 0 185.50 82.10 0 5.09 77.5 551 124 20230202 93000.00 93500.00 80.7 78.05 15.99 0 9.50 48.98 218 218 8.90 52.15 0 0 185.50 82.10 0 4.86 81.5 551 124 20230202 93000.00 93500.00 85.0 78.05 15.99 0 8.93 -143.94 218 218 8.90 323.74 0 0 185.50 82.10 0 4.57 85.9 551 124 20230202 93000.00 93500.00 89.0 78.04 15.98 0 9.53 -277.89 214 214 8.90 68.83 0 0 185.50 82.10 0 4.29 89.9 551 124 20230202 93000.00 93500.00 93.2 78.04 15.98 0 9.79 -74.45 139 139 9.34 27.38 102 102 185.50 82.10 0 4.01 94.1 551 124 20230202 93000.00 93500.00 97.1 78.03 15.98 0 10.12 -5.00 318 318 9.63 38.87 76 76 185.50 82.10 0 3.75 98.0 551 124 20230202 93000.00 93500.00 100.8 78.03 15.98 0 10.32 25.50 338 338 9.57 30.23 37 37 185.50 82.10 0 3.48 101.7 551 124 20230202 93000.00 93500.00 105.2 78.02 15.97 0 10.26 2.03 256 256 9.44 26.74 26 26 185.50 82.10 0 3.14 106.1 551 124 20230202 93000.00 93500.00 109.1 78.02 15.97 0 10.42 47.67 284 284 9.55 23.34 23 23 185.50 82.10 0 2.81 110.1 551 124 20230202 93000.00 93500.00 113.9 78.01 15.97 0 10.40 20.50 526 294 9.53 26.87 110 148 185.50 82.10 0 2.47 114.9 551 124 20230202 93000.00 93500.00 119.2 78.01 15.97 0 10.40 24.98 429 361 9.51 24.46 86 166 185.50 82.10 0 2.10 120.3 551 124 20230202 93000.00 93500.00 125.6 78.00 15.96 0 10.43 23.88 371 531 9.48 20.84 73 245 185.50 82.10 0 1.78 126.8 551 124 20230202 93000.00 93500.00 133.3 77.99 15.96 0 10.22 -46.85 397 726 9.44 33.01 149 674 185.50 82.10 0 1.47 134.5 551 124 20230202 93000.00 93500.00 142.3 77.98 15.96 0 10.45 -4.25 591 769 9.59 24.72 115 383 185.50 82.10 1 1.20 143.6 551 124 20230202 93000.00 93500.00 151.7 77.97 15.95 0 10.38 238.51 1274 1451 9.71 53.05 346 1144 185.50 82.10 2 0.97 153.1 551 124 20230202 93000.00 93500.00 162.4 77.96 15.95 0 10.40 79.97 599 1113 9.35 25.20 82 358 185.50 82.10 7 0.75 163.9 551 124 20230202 93000.00 93500.00 174.3 77.95 15.94 0 10.43 50.73 533 958 9.08 13.59 34 135 185.50 82.10 27 0.54 175.9 551 124 20230202 93000.00 93500.00 184.9 77.93 15.93 0 10.36 -21.89 638 793 9.02 16.56 46 130 185.50 82.10 54 0.32 186.6 551 124 20230202 93000.00 93500.00 200.1 77.92 15.93 0 10.51 -21.95 955 769 9.14 16.20 68 133 185.50 82.10 71 0.11 201.9 551 124 20230202 93000.00 93500.00 213.0 77.90 15.92 0 10.83 18.14 1020 1099 9.13 10.18 32 79 185.50 82.10 76 0.00 215.0 551 124 20230202 93000.00 93500.00 228.6 77.89 15.91 0 11.11 9.18 942 1203 9.23 6.29 17 50 185.50 82.10 82 0.00 230.7 551 124 20230202 93000.00 93500.00 245.3 77.87 15.90 0 11.30 7.64 971 1238 9.28 4.68 13 38 185.50 82.10 88 0.00 247.6 551 124 20230202 93000.00 93500.00 263.0 77.85 15.90 0 11.42 -1.47 979 1258 9.36 4.36 12 35 185.50 82.10 93 0.00 265.5 551 124 20230202 93000.00 93500.00 281.7 77.83 15.89 0 11.48 4.25 959 1245 9.44 4.36 12 35 185.50 82.10 96 0.00 284.3 551 124 20230202 93000.00 93500.00 301.6 77.81 15.88 0 11.52 24.69 984 1272 9.50 4.76 12 37 185.50 82.10 100 0.00 304.3 551 124 20230202 93000.00 93500.00 321.9 77.79 15.87 0 11.53 23.60 1000 1346 9.55 5.10 14 42 185.50 82.10 100 0.00 324.9 551 124 20230202 93000.00 93500.00 343.4 77.77 15.86 0 11.50 16.04 1046 1402 9.59 6.23 17 53 185.50 82.10 100 0.00 346.5 551 124 20230202 93000.00 93500.00 365.8 77.74 15.85 0 11.46 -6.01 1103 1475 9.61 7.60 21 65 185.50 82.10 100 0.00 369.1 551 124 20230202 93000.00 93500.00 388.2 77.72 15.84 0 11.40 14.21 1110 1532 9.76 12.97 34 109 185.50 82.10 100 0.00 391.7 551 124 20230202 93000.00 93500.00 412.8 77.70 15.83 0 11.32 13.80 1115 1604 9.88 19.66 54 180 185.50 82.10 100 0.00 416.5 551 124 20230202 93000.00 93500.00 438.1 77.67 15.82 0 11.25 46.10 1114 1665 9.94 27.29 71 246 185.50 82.10 100 0.00 442.0 551 124 20230202 93000.00 93500.00 466.7 77.65 15.81 0 11.15 -69.04 1173 1669 10.05 44.51 134 432 185.50 82.10 100 0.00 470.9 551 124 20230202 93500.00 94000.00 76.9 78.06 15.99 0 9.04 141.02 216 216 8.02 36.97 0 0 185.50 82.10 0 5.09 77.6 552 97 20230202 93500.00 94000.00 80.7 78.05 15.99 0 9.09 -23.73 218 218 8.37 57.22 0 0 185.50 82.10 0 4.86 81.4 552 97 20230202 93500.00 94000.00 85.0 78.05 15.99 0 9.29 -9.38 218 218 8.25 33.51 0 0 185.50 82.10 0 4.57 85.8 552 97 20230202 93500.00 94000.00 89.2 78.04 15.98 0 9.59 1.75 214 214 8.34 19.78 0 0 185.50 82.10 0 4.29 90.0 552 97 20230202 93500.00 94000.00 93.3 78.04 15.98 0 9.63 9.00 72 72 8.52 11.94 24 24 185.50 82.10 0 4.01 94.2 552 97 20230202 93500.00 94000.00 97.0 78.03 15.98 0 9.82 -22.19 178 178 8.57 15.58 22 22 185.50 82.10 0 3.75 98.0 552 97 20230202 93500.00 94000.00 100.7 78.03 15.98 0 10.04 6.96 191 191 8.54 10.11 11 11 185.50 82.10 0 3.48 101.7 552 97 20230202 93500.00 94000.00 105.1 78.02 15.97 0 10.26 7.57 237 237 8.56 7.31 7 7 185.50 82.10 0 3.14 106.1 552 97 20230202 93500.00 94000.00 109.2 78.02 15.97 0 10.36 -5.35 276 276 8.68 7.70 8 8 185.50 82.10 0 2.81 110.2 552 97 20230202 93500.00 94000.00 113.7 78.01 15.97 0 10.41 -0.51 322 302 8.88 5.20 15 34 185.50 82.10 0 2.47 114.8 552 97 20230202 93500.00 94000.00 119.3 78.01 15.97 0 10.49 -22.99 359 406 8.91 5.55 15 39 185.50 82.10 0 2.10 120.4 552 97 20230202 93500.00 94000.00 125.5 78.00 15.96 0 10.47 8.39 495 489 8.86 6.80 19 44 185.50 82.10 0 1.78 126.6 552 97 20230202 93500.00 94000.00 133.5 77.99 15.96 0 10.47 -12.72 529 580 8.83 6.51 18 47 185.50 82.10 0 1.47 134.7 552 97 20230202 93500.00 94000.00 142.3 77.98 15.96 0 10.39 -9.46 566 664 8.87 8.77 24 66 185.50 82.10 1 1.20 143.6 552 97 20230202 93500.00 94000.00 151.6 77.97 15.95 0 10.37 9.51 677 755 8.89 10.58 32 85 185.50 82.10 2 0.97 153.0 552 97 20230202 93500.00 94000.00 161.8 77.96 15.95 0 10.36 9.60 739 857 8.91 12.12 39 106 185.50 82.10 7 0.75 163.3 552 97 20230202 93500.00 94000.00 172.8 77.95 15.94 0 10.38 -5.23 720 857 8.93 12.70 40 109 185.50 82.10 27 0.54 174.4 552 97 20230202 93500.00 94000.00 185.2 77.93 15.93 0 10.37 -16.65 669 796 8.99 15.32 43 117 185.50 82.10 54 0.32 186.9 552 97 20230202 93500.00 94000.00 198.6 77.92 15.93 0 10.51 -0.17 886 1007 9.08 17.24 50 132 185.50 82.10 71 0.11 200.4 552 97 20230202 93500.00 94000.00 212.9 77.90 15.92 0 10.80 35.27 900 1156 9.11 9.96 27 79 185.50 82.10 76 0.00 214.9 552 97 20230202 93500.00 94000.00 228.6 77.89 15.91 0 11.08 25.88 954 1310 9.21 6.53 18 56 185.50 82.10 82 0.00 230.7 552 97 20230202 93500.00 94000.00 245.2 77.87 15.90 0 11.27 9.62 929 1345 9.28 4.78 12 41 185.50 82.10 88 0.00 247.5 552 97 20230202 93500.00 94000.00 263.1 77.85 15.90 0 11.38 16.87 994 1295 9.36 4.56 13 38 185.50 82.10 93 0.00 265.6 552 97 20230202 93500.00 94000.00 281.7 77.83 15.89 0 11.49 12.46 963 1395 9.45 4.02 11 37 185.50 82.10 96 0.00 284.3 552 97 20230202 93500.00 94000.00 301.6 77.81 15.88 0 11.51 15.92 975 1386 9.50 4.39 12 40 185.50 82.10 100 0.00 304.3 552 97 20230202 93500.00 94000.00 322.2 77.79 15.87 0 11.51 8.83 1030 1498 9.55 5.05 15 49 185.50 82.10 100 0.00 325.1 552 97 20230202 93500.00 94000.00 343.5 77.77 15.86 0 11.46 15.48 1036 1540 9.58 6.23 17 60 185.50 82.10 100 0.00 346.6 552 97 20230202 93500.00 94000.00 365.7 77.74 15.85 0 11.38 10.46 1115 1585 9.58 7.79 23 75 185.50 82.10 100 0.00 369.1 552 97 20230202 93500.00 94000.00 389.3 77.72 15.84 0 11.35 31.16 1092 1684 9.71 11.48 31 113 185.50 82.10 100 0.00 392.8 552 97 20230202 93500.00 94000.00 413.0 77.70 15.83 0 11.27 8.71 1237 1865 9.79 17.19 53 183 185.50 82.10 100 0.00 416.7 552 97 20230202 93500.00 94000.00 437.0 77.67 15.82 0 11.27 62.25 1213 1944 9.84 20.24 61 222 185.50 82.10 100 0.00 440.9 552 97 20230202 93500.00 94000.00 467.5 77.65 15.81 0 11.17 9.93 1010 1770 9.96 29.46 85 334 185.50 82.10 100 0.00 471.6 552 97 20230202 94000.00 94500.00 76.8 78.06 15.99 3 6.00 960.09 217 217 6.50 3966.80 0 0 185.50 82.10 0 5.09 77.5 553 104 20230202 94000.00 94500.00 80.6 78.05 15.99 3 6.00 417.54 218 218 6.50 2877.33 0 0 185.50 82.10 0 4.86 81.4 553 104 20230202 94000.00 94500.00 84.6 78.05 15.99 0 9.04 59.76 218 218 8.35 86.25 0 0 185.50 82.10 0 4.57 85.4 553 104 20230202 94000.00 94500.00 89.3 78.04 15.98 0 9.57 34.84 214 214 8.29 19.44 0 0 185.50 82.10 0 4.29 90.1 553 104 20230202 94000.00 94500.00 93.3 78.04 15.98 0 9.64 -33.06 171 171 8.46 14.37 31 31 185.50 82.10 0 4.01 94.1 553 104 20230202 94000.00 94500.00 96.9 78.03 15.98 0 9.75 -24.72 242 242 8.52 19.90 30 30 185.50 82.10 0 3.75 97.9 553 104 20230202 94000.00 94500.00 100.7 78.03 15.98 0 9.97 -10.92 203 203 8.43 10.57 12 12 185.50 82.10 0 3.48 101.6 553 104 20230202 94000.00 94500.00 105.1 78.02 15.97 0 10.21 -20.08 218 218 8.43 6.76 7 7 185.50 82.10 0 3.14 106.1 553 104 20230202 94000.00 94500.00 109.2 78.02 15.97 0 10.30 -27.03 275 275 8.54 7.62 8 8 185.50 82.10 0 2.81 110.2 553 104 20230202 94000.00 94500.00 113.7 78.01 15.97 0 10.29 1.77 347 297 8.85 6.26 20 42 185.50 82.10 0 2.47 114.8 553 104 20230202 94000.00 94500.00 119.2 78.01 15.97 0 10.36 -6.73 372 406 8.87 6.96 18 47 185.50 82.10 0 2.10 120.4 553 104 20230202 94000.00 94500.00 125.6 78.00 15.96 0 10.40 4.37 498 493 8.84 6.68 21 50 185.50 82.10 0 1.78 126.8 553 104 20230202 94000.00 94500.00 133.4 77.99 15.96 0 10.43 7.18 527 638 8.81 6.49 18 52 185.50 82.10 0 1.47 134.7 553 104 20230202 94000.00 94500.00 142.3 77.98 15.96 0 10.33 11.37 659 692 8.84 9.78 31 78 185.50 82.10 1 1.20 143.7 553 104 20230202 94000.00 94500.00 151.6 77.97 15.95 0 10.33 14.92 666 742 8.86 10.39 33 88 185.50 82.10 2 0.97 153.0 553 104 20230202 94000.00 94500.00 161.7 77.96 15.95 0 10.32 5.83 865 808 8.90 13.43 51 115 185.50 82.10 7 0.75 163.2 553 104 20230202 94000.00 94500.00 172.7 77.95 15.94 0 10.33 -4.36 693 788 8.92 13.65 42 111 185.50 82.10 27 0.54 174.3 553 104 20230202 94000.00 94500.00 185.2 77.93 15.93 0 10.38 19.06 658 873 9.01 16.65 43 129 185.50 82.10 54 0.32 187.0 553 104 20230202 94000.00 94500.00 198.6 77.92 15.93 0 10.54 26.46 763 953 9.09 15.08 40 114 185.50 82.10 71 0.11 200.4 553 104 20230202 94000.00 94500.00 213.0 77.90 15.92 0 10.81 26.40 951 1139 9.15 10.39 30 82 185.50 82.10 76 0.00 215.0 553 104 20230202 94000.00 94500.00 228.6 77.89 15.91 0 11.13 4.64 880 1226 9.23 6.03 16 49 185.50 82.10 82 0.00 230.7 553 104 20230202 94000.00 94500.00 245.0 77.87 15.90 0 11.30 12.69 933 1203 9.29 4.81 13 37 185.50 82.10 88 0.00 247.2 553 104 20230202 94000.00 94500.00 263.1 77.85 15.90 0 11.43 25.68 1002 1228 9.39 4.49 13 36 185.50 82.10 93 0.00 265.5 553 104 20230202 94000.00 94500.00 281.6 77.83 15.89 0 11.52 10.12 976 1257 9.46 4.27 11 34 185.50 82.10 96 0.00 284.2 553 104 20230202 94000.00 94500.00 301.6 77.81 15.88 0 11.56 11.50 998 1290 9.53 4.39 12 37 185.50 82.10 100 0.00 304.4 553 104 20230202 94000.00 94500.00 322.0 77.79 15.87 0 11.59 0.12 943 1340 9.59 4.38 12 39 185.50 82.10 100 0.00 324.9 553 104 20230202 94000.00 94500.00 343.4 77.77 15.86 0 11.56 11.60 1009 1450 9.63 5.65 15 50 185.50 82.10 100 0.00 346.5 553 104 20230202 94000.00 94500.00 365.9 77.74 15.85 0 11.51 44.64 1041 1504 9.63 6.50 17 58 185.50 82.10 100 0.00 369.2 553 104 20230202 94000.00 94500.00 389.2 77.72 15.84 0 11.43 32.14 1114 1566 9.76 10.86 30 99 185.50 82.10 100 0.00 392.7 553 104 20230202 94000.00 94500.00 413.0 77.70 15.83 0 11.38 -27.12 1130 1643 9.83 14.13 41 139 185.50 82.10 100 0.00 416.7 553 104 20230202 94000.00 94500.00 437.1 77.67 15.82 0 11.28 41.38 1298 1636 9.86 21.85 70 204 185.50 82.10 100 0.00 441.1 553 104 20230202 94000.00 94500.00 467.7 77.65 15.81 0 11.24 -65.42 979 1796 10.01 28.60 79 326 185.50 82.10 100 0.00 471.8 553 104 20230202 94500.00 95000.00 77.0 78.06 15.99 0 8.61 -515.81 217 217 6.61 9.22 0 0 185.50 82.10 0 5.09 77.7 558 104 20230202 94500.00 95000.00 80.4 78.05 15.99 0 8.95 -764.06 218 218 8.73 111.81 0 0 185.50 82.10 0 4.86 81.2 558 104 20230202 94500.00 95000.00 85.0 78.05 15.99 0 8.75 -116.57 218 218 8.19 175.94 0 0 185.50 82.10 0 4.57 85.8 558 104 20230202 94500.00 95000.00 89.1 78.04 15.98 0 9.56 -24.87 214 214 8.32 21.21 0 0 185.50 82.10 0 4.29 90.0 558 104 20230202 94500.00 95000.00 93.1 78.04 15.98 0 9.75 19.35 208 208 8.55 13.74 33 33 185.50 82.10 0 4.01 94.0 558 104 20230202 94500.00 95000.00 96.9 78.03 15.98 0 9.75 -1.80 145 145 8.55 15.19 25 25 185.50 82.10 0 3.75 97.8 558 104 20230202 94500.00 95000.00 100.7 78.03 15.98 0 10.12 -4.13 177 177 8.49 7.28 9 9 185.50 82.10 0 3.48 101.7 558 104 20230202 94500.00 95000.00 105.0 78.02 15.97 0 10.28 1.88 233 233 8.55 6.67 7 7 185.50 82.10 0 3.14 106.0 558 104 20230202 94500.00 95000.00 109.3 78.02 15.97 0 10.40 1.57 299 299 8.69 6.89 9 9 185.50 82.10 0 2.81 110.3 558 104 20230202 94500.00 95000.00 113.7 78.01 15.97 0 10.38 -10.02 404 306 8.90 5.63 22 41 185.50 82.10 0 2.47 114.8 558 104 20230202 94500.00 95000.00 119.2 78.01 15.97 0 10.45 -4.87 349 391 8.95 5.89 16 44 185.50 82.10 0 2.10 120.3 558 104 20230202 94500.00 95000.00 125.5 78.00 15.96 0 10.44 -29.53 526 465 8.91 7.00 24 53 185.50 82.10 0 1.78 126.7 558 104 20230202 94500.00 95000.00 133.6 77.99 15.96 0 10.41 -21.69 566 599 8.90 7.52 24 62 185.50 82.10 0 1.47 134.8 558 104 20230202 94500.00 95000.00 142.4 77.98 15.96 0 10.41 2.03 564 677 8.90 8.57 26 72 185.50 82.10 1 1.20 143.7 558 104 20230202 94500.00 95000.00 151.6 77.97 15.95 0 10.40 27.76 665 761 8.93 9.61 33 90 185.50 82.10 2 0.97 153.0 558 104 20230202 94500.00 95000.00 161.6 77.96 15.95 0 10.33 -11.83 887 887 8.98 15.44 59 144 185.50 82.10 7 0.75 163.1 558 104 20230202 94500.00 95000.00 172.6 77.95 15.94 0 10.29 -56.08 870 817 9.01 17.90 75 169 185.50 82.10 27 0.54 174.2 558 104 20230202 94500.00 95000.00 185.2 77.93 15.93 0 10.39 19.32 761 905 9.06 18.84 55 149 185.50 82.10 54 0.32 186.9 558 104 20230202 94500.00 95000.00 198.6 77.92 15.93 0 10.52 -13.38 855 922 9.13 17.87 53 133 185.50 82.10 71 0.11 200.4 558 104 20230202 94500.00 95000.00 213.0 77.90 15.92 0 10.81 -17.11 894 1089 9.17 10.68 30 83 185.50 82.10 76 0.00 214.9 558 104 20230202 94500.00 95000.00 228.6 77.89 15.91 0 11.13 22.41 959 1171 9.27 6.63 19 53 185.50 82.10 82 0.00 230.7 558 104 20230202 94500.00 95000.00 245.2 77.87 15.90 0 11.32 29.70 949 1152 9.32 4.92 13 37 185.50 82.10 88 0.00 247.5 558 104 20230202 94500.00 95000.00 263.1 77.85 15.90 0 11.47 25.34 917 1202 9.39 4.20 10 31 185.50 82.10 93 0.00 265.5 558 104 20230202 94500.00 95000.00 281.8 77.83 15.89 0 11.53 11.32 1001 1190 9.47 4.48 12 34 185.50 82.10 96 0.00 284.4 558 104 20230202 94500.00 95000.00 301.5 77.81 15.88 0 11.57 27.32 977 1236 9.52 4.45 11 34 185.50 82.10 100 0.00 304.2 558 104 20230202 94500.00 95000.00 322.1 77.79 15.87 0 11.56 9.73 1064 1284 9.56 5.22 15 41 185.50 82.10 100 0.00 325.0 558 104 20230202 94500.00 95000.00 343.5 77.77 15.86 0 11.56 25.91 1032 1379 9.62 5.82 16 49 185.50 82.10 100 0.00 346.6 558 104 20230202 94500.00 95000.00 365.8 77.74 15.85 0 11.50 1.55 1073 1432 9.59 6.57 18 54 185.50 82.10 100 0.00 369.1 558 104 20230202 94500.00 95000.00 389.4 77.72 15.84 0 11.42 -32.00 1122 1478 9.80 13.14 37 111 185.50 82.10 100 0.00 392.9 558 104 20230202 94500.00 95000.00 413.1 77.70 15.83 0 11.36 1.94 1125 1550 9.81 14.54 41 132 185.50 82.10 100 0.00 416.9 558 104 20230202 94500.00 95000.00 437.1 77.67 15.82 0 11.29 -19.37 1211 1572 9.86 20.54 62 186 185.50 82.10 100 0.00 441.1 558 104 20230202 94500.00 95000.00 467.4 77.65 15.81 0 11.19 17.53 1258 1596 9.97 31.98 112 325 185.50 82.10 100 0.00 471.5 558 104 20230202 95000.00 95500.00 77.0 78.06 15.99 0 9.03 -41.35 217 217 8.03 80.80 0 0 185.50 82.10 0 5.09 77.8 559 101 20230202 95000.00 95500.00 79.2 78.05 15.99 2 7.87 -373.13 218 218 8.37 2815.54 0 0 185.50 82.10 0 4.86 80.0 559 101 20230202 95000.00 95500.00 86.7 78.05 15.98 0 10.46 191.97 219 219 10.37 38.66 0 0 185.50 82.10 0 4.57 87.6 559 101 20230202 95000.00 95500.00 89.9 78.04 15.98 3 6.00 -0.13 215 215 7.50 24780.57 0 0 185.50 82.10 0 4.29 90.8 559 101 20230202 95000.00 95500.00 94.2 78.04 15.98 0 8.79 -9999.00 70 70 7.29 138.08 2 2 185.50 82.10 0 4.01 95.1 559 101 20230202 95000.00 95500.00 95.8 78.03 15.98 0 7.78 -9999.00 1 1 6.78 384.98 0 0 185.50 82.10 0 3.75 96.7 559 101 20230202 95000.00 95500.00 100.5 78.03 15.98 0 10.70 385.36 196 196 10.11 124.34 35 35 185.50 82.10 0 3.48 101.5 559 101 20230202 95000.00 95500.00 104.3 78.03 15.98 0 10.85 -53.34 118 118 10.45 42.58 69 69 185.50 82.10 0 3.14 105.3 559 101 20230202 95000.00 95500.00 109.2 78.02 15.97 3 9.87 92.39 1 1 10.37 59.35 3 3 185.50 82.10 0 2.81 110.2 559 101 20230202 95000.00 95500.00 115.3 78.01 15.97 3 10.97 646.87 3856 39 10.77 225.04 2687 65 185.50 82.10 0 2.47 116.3 559 101 20230202 95000.00 95500.00 119.4 78.01 15.97 0 11.05 1844.57 2752 1542 10.88 480.85 2876 3794 185.50 82.10 0 2.10 120.5 559 101 20230202 95000.00 95500.00 125.4 78.00 15.96 0 10.95 230.12 22 69 10.84 77.18 12 82 185.50 82.10 0 1.78 126.6 559 101 20230202 95000.00 95500.00 134.0 77.99 15.96 0 10.78 238.39 165 698 9.77 67.31 15 128 185.50 82.10 0 1.47 135.3 559 101 20230202 95000.00 95500.00 143.0 77.98 15.96 0 10.71 511.81 304 854 10.28 133.18 187 1061 185.50 82.10 1 1.20 144.3 559 101 20230202 95000.00 95500.00 152.4 77.97 15.95 0 10.84 130.23 214 1673 9.34 22.89 7 104 185.50 82.10 2 0.97 153.8 559 101 20230202 95000.00 95500.00 164.3 77.96 15.94 0 10.16 309.31 77 304 9.98 242.75 75 532 185.50 82.10 7 0.75 165.8 559 101 20230202 95000.00 95500.00 175.3 77.94 15.94 0 10.36 -19.88 552 940 9.13 18.65 47 177 185.50 82.10 27 0.54 176.9 559 101 20230202 95000.00 95500.00 185.3 77.93 15.93 0 10.34 -9.97 621 782 9.02 17.80 46 131 185.50 82.10 54 0.32 187.0 559 101 20230202 95000.00 95500.00 198.6 77.92 15.93 0 10.54 30.84 715 935 9.11 15.41 39 116 185.50 82.10 71 0.11 200.4 559 101 20230202 95000.00 95500.00 213.0 77.90 15.92 0 10.88 16.18 886 1147 9.16 9.33 24 71 185.50 82.10 76 0.00 214.9 559 101 20230202 95000.00 95500.00 228.7 77.89 15.91 0 11.19 21.10 916 1273 9.26 5.58 15 47 185.50 82.10 82 0.00 230.8 559 101 20230202 95000.00 95500.00 245.2 77.87 15.90 0 11.36 27.64 924 1227 9.31 4.19 11 34 185.50 82.10 88 0.00 247.5 559 101 20230202 95000.00 95500.00 263.1 77.85 15.90 0 11.46 28.02 997 1247 9.37 4.21 11 33 185.50 82.10 93 0.00 265.5 559 101 20230202 95000.00 95500.00 281.7 77.83 15.89 0 11.52 23.27 980 1286 9.44 4.25 11 34 185.50 82.10 96 0.00 284.3 559 101 20230202 95000.00 95500.00 301.6 77.81 15.88 0 11.52 30.00 1032 1313 9.49 4.85 13 38 185.50 82.10 100 0.00 304.4 559 101 20230202 95000.00 95500.00 322.1 77.79 15.87 0 11.51 15.68 1091 1411 9.54 5.58 16 47 185.50 82.10 100 0.00 325.0 559 101 20230202 95000.00 95500.00 343.4 77.77 15.86 0 11.48 15.61 1099 1504 9.59 7.05 19 59 185.50 82.10 100 0.00 346.6 559 101 20230202 95000.00 95500.00 365.8 77.74 15.85 0 11.42 -0.25 1157 1566 9.59 7.95 22 69 185.50 82.10 100 0.00 369.1 559 101 20230202 95000.00 95500.00 389.4 77.72 15.84 0 11.39 4.97 1101 1674 9.74 11.32 31 110 185.50 82.10 100 0.00 393.0 559 101 20230202 95000.00 95500.00 413.1 77.70 15.83 0 11.34 11.67 1083 1799 9.80 15.40 40 153 185.50 82.10 100 0.00 416.8 559 101 20230202 95000.00 95500.00 437.3 77.67 15.82 0 11.19 -31.62 1516 1689 9.83 27.89 97 252 185.50 82.10 100 0.00 441.2 559 101 20230202 95000.00 95500.00 467.1 77.65 15.81 0 11.14 -66.20 1347 1891 9.95 37.75 124 399 185.50 82.10 100 0.00 471.3 559 101 20230202 95500.00 100000.00 76.8 78.06 15.99 0 8.40 122.48 217 217 7.40 79.97 0 0 185.50 82.10 0 5.09 77.5 559 95 20230202 95500.00 100000.00 80.5 78.05 15.99 0 8.66 206.83 218 218 7.65 76.54 0 0 185.50 82.10 0 4.86 81.3 559 95 20230202 95500.00 100000.00 85.0 78.05 15.99 0 9.02 141.08 219 219 8.21 68.58 0 0 185.50 82.10 0 4.57 85.8 559 95 20230202 95500.00 100000.00 89.1 78.04 15.98 0 9.46 -16.59 215 215 8.24 24.75 0 0 185.50 82.10 0 4.29 89.9 559 95 20230202 95500.00 100000.00 93.2 78.04 15.98 0 9.63 -7.41 164 164 8.46 14.49 30 30 185.50 82.10 0 4.01 94.1 559 95 20230202 95500.00 100000.00 96.9 78.03 15.98 0 9.73 -64.94 219 219 8.55 19.12 28 28 185.50 82.10 0 3.75 97.9 559 95 20230202 95500.00 100000.00 100.8 78.03 15.98 0 9.85 23.23 201 201 8.45 13.30 16 16 185.50 82.10 0 3.48 101.7 559 95 20230202 95500.00 100000.00 105.1 78.02 15.97 0 9.96 27.97 234 234 8.44 12.52 14 14 185.50 82.10 0 3.14 106.1 559 95 20230202 95500.00 100000.00 109.2 78.02 15.97 0 9.96 -8.75 288 288 8.57 19.00 20 20 185.50 82.10 0 2.81 110.3 559 95 20230202 95500.00 100000.00 113.7 78.01 15.97 0 10.05 8.89 369 396 8.89 13.45 39 100 185.50 82.10 0 2.47 114.8 559 95 20230202 95500.00 100000.00 119.3 78.01 15.97 0 10.17 3.99 466 546 8.89 13.31 38 103 185.50 82.10 0 2.10 120.4 559 95 20230202 95500.00 100000.00 125.6 78.00 15.96 0 10.19 43.27 619 485 8.84 12.47 44 87 185.50 82.10 0 1.78 126.8 559 95 20230202 95500.00 100000.00 133.4 77.99 15.96 0 10.23 33.50 692 592 8.81 11.82 41 87 185.50 82.10 0 1.47 134.6 559 95 20230202 95500.00 100000.00 142.3 77.98 15.96 0 10.18 -0.27 812 595 8.86 14.75 60 115 185.50 82.10 1 1.20 143.7 559 95 20230202 95500.00 100000.00 151.6 77.97 15.95 0 10.15 27.20 810 727 8.91 18.36 71 158 185.50 82.10 2 0.97 153.0 559 95 20230202 95500.00 100000.00 161.7 77.96 15.95 0 10.21 28.04 692 864 8.93 17.26 52 155 185.50 82.10 7 0.76 163.2 559 95 20230202 95500.00 100000.00 172.6 77.95 15.94 0 10.24 13.21 603 873 8.94 17.34 47 152 185.50 82.10 27 0.54 174.3 559 95 20230202 95500.00 100000.00 185.3 77.93 15.93 0 10.32 3.19 678 922 9.03 21.21 57 171 185.50 82.10 54 0.33 187.1 559 95 20230202 95500.00 100000.00 198.6 77.92 15.93 0 10.48 -2.83 1107 1013 9.10 20.95 76 163 185.50 82.10 71 0.11 200.4 559 95 20230202 95500.00 100000.00 213.1 77.90 15.92 0 10.83 -4.31 1069 1352 9.15 10.91 34 96 185.50 82.10 76 0.00 215.1 559 95 20230202 95500.00 100000.00 228.7 77.89 15.91 0 11.12 -0.83 1026 1402 9.23 6.76 19 58 185.50 82.10 82 0.00 230.8 559 95 20230202 95500.00 100000.00 245.4 77.87 15.90 0 11.31 12.52 987 1449 9.29 4.61 13 42 185.50 82.10 88 0.00 247.7 559 95 20230202 95500.00 100000.00 263.2 77.85 15.90 0 11.41 25.32 1019 1526 9.36 4.48 12 41 185.50 82.10 93 0.00 265.6 559 95 20230202 95500.00 100000.00 281.8 77.83 15.89 0 11.44 14.29 1051 1610 9.42 4.73 13 45 185.50 82.10 96 0.00 284.4 559 95 20230202 95500.00 100000.00 301.6 77.81 15.88 0 11.44 24.86 1125 1613 9.47 5.40 16 52 185.50 82.10 100 0.00 304.4 559 95 20230202 95500.00 100000.00 322.2 77.79 15.87 0 11.43 9.18 1153 1776 9.52 6.30 18 63 185.50 82.10 100 0.00 325.1 559 95 20230202 95500.00 100000.00 343.4 77.77 15.86 0 11.39 -0.71 1132 1813 9.56 7.38 21 76 185.50 82.10 100 0.00 346.5 559 95 20230202 95500.00 100000.00 365.9 77.74 15.85 0 11.33 13.22 1154 1876 9.54 8.55 23 87 185.50 82.10 100 0.00 369.3 559 95 20230202 95500.00 100000.00 389.1 77.72 15.84 0 11.30 -9.77 1086 1978 9.68 12.12 33 137 185.50 82.10 100 0.00 392.6 559 95 20230202 95500.00 100000.00 413.1 77.70 15.83 0 11.24 -22.79 1171 2193 9.77 17.48 48 209 185.50 82.10 100 0.00 416.8 559 95 20230202 95500.00 100000.00 437.2 77.67 15.82 0 11.20 -23.66 1193 2373 9.82 22.31 62 282 185.50 82.10 100 0.00 441.2 559 95 20230202 95500.00 100000.00 467.4 77.65 15.81 0 11.10 10.46 1278 2395 9.94 39.82 121 510 185.50 82.10 100 0.00 471.6 559 95 20230202 100000.00 100500.00 77.1 78.06 15.99 0 9.30 -60.03 217 217 8.89 59.33 0 0 185.50 82.10 0 5.09 77.8 558 112 20230202 100000.00 100500.00 80.3 78.05 15.99 0 9.46 -7.21 218 218 8.66 32.70 0 0 185.50 82.10 0 4.86 81.1 558 112 20230202 100000.00 100500.00 84.7 78.05 15.99 0 9.62 -7.69 219 219 8.66 24.03 0 0 185.50 82.10 0 4.57 85.5 558 112 20230202 100000.00 100500.00 89.2 78.04 15.98 0 9.58 1.84 215 215 8.73 38.68 0 0 185.50 82.10 0 4.29 90.0 558 112 20230202 100000.00 100500.00 93.5 78.04 15.98 0 9.64 44.94 74 74 8.88 21.48 52 52 185.50 82.10 0 4.01 94.4 558 112 20230202 100000.00 100500.00 96.8 78.03 15.98 0 9.93 40.77 237 237 9.04 33.74 48 48 185.50 82.10 0 3.75 97.8 558 112 20230202 100000.00 100500.00 100.4 78.03 15.98 0 10.04 5.20 215 215 8.85 19.23 22 22 185.50 82.10 0 3.49 101.4 558 112 20230202 100000.00 100500.00 105.1 78.02 15.97 0 10.16 -38.73 283 283 8.99 20.17 24 24 185.50 82.10 0 3.14 106.1 558 112 20230202 100000.00 100500.00 109.3 78.02 15.97 0 10.25 -69.77 338 338 9.06 20.18 26 26 185.50 82.10 0 2.81 110.3 558 112 20230202 100000.00 100500.00 113.5 78.01 15.97 0 10.32 -9.27 299 366 9.13 12.28 30 82 185.50 82.10 0 2.47 114.6 558 112 20230202 100000.00 100500.00 119.2 78.01 15.97 0 10.28 -2.71 444 310 9.06 14.71 47 79 185.50 82.10 0 2.10 120.4 558 112 20230202 100000.00 100500.00 125.6 78.00 15.96 0 10.35 46.59 500 454 9.12 17.35 40 90 185.50 82.10 0 1.78 126.8 558 112 20230202 100000.00 100500.00 133.3 77.99 15.96 0 10.33 34.48 642 670 9.18 19.89 53 146 185.50 82.10 0 1.47 134.6 558 112 20230202 100000.00 100500.00 142.5 77.98 15.96 0 10.22 -21.43 808 463 9.15 23.71 99 158 185.50 82.10 1 1.20 143.9 558 112 20230202 100000.00 100500.00 151.5 77.97 15.95 0 10.27 45.95 672 754 9.18 24.13 75 201 185.50 82.10 2 0.97 152.9 558 112 20230202 100000.00 100500.00 162.0 77.96 15.95 0 10.27 -48.19 1033 850 9.22 35.03 149 297 185.50 82.10 7 0.76 163.5 558 112 20230202 100000.00 100500.00 173.1 77.95 15.94 0 10.31 26.02 1282 744 9.18 28.58 164 240 185.50 82.10 27 0.54 174.7 558 112 20230202 100000.00 100500.00 185.5 77.93 15.93 0 10.49 -8.72 968 1019 9.16 19.61 80 188 185.50 82.10 54 0.33 187.2 558 112 20230202 100000.00 100500.00 198.5 77.92 15.93 0 10.77 15.29 984 1229 9.20 12.12 38 108 185.50 82.10 71 0.11 200.4 558 112 20230202 100000.00 100500.00 213.1 77.90 15.92 0 11.00 24.51 1070 1543 9.26 8.96 28 90 185.50 82.10 76 0.00 215.1 558 112 20230202 100000.00 100500.00 228.6 77.89 15.91 0 11.21 18.27 1047 1714 9.31 5.93 17 63 185.50 82.10 82 0.00 230.7 558 112 20230202 100000.00 100500.00 245.3 77.87 15.90 0 11.33 34.32 1135 1806 9.34 5.24 15 54 185.50 82.10 88 0.00 247.6 558 112 20230202 100000.00 100500.00 263.2 77.85 15.90 0 11.38 17.87 1101 1820 9.40 5.23 14 54 185.50 82.10 93 0.00 265.6 558 112 20230202 100000.00 100500.00 281.8 77.83 15.89 0 11.40 19.08 1153 1965 9.44 5.68 16 61 185.50 82.10 96 0.00 284.4 558 112 20230202 100000.00 100500.00 301.8 77.81 15.88 0 11.40 -9.67 1106 2027 9.46 5.88 16 67 185.50 82.10 100 0.00 304.5 558 112 20230202 100000.00 100500.00 322.2 77.79 15.87 0 11.36 10.74 1121 2157 9.50 6.82 18 82 185.50 82.10 100 0.00 325.1 558 112 20230202 100000.00 100500.00 343.4 77.77 15.86 0 11.32 16.92 1145 2270 9.54 8.19 23 104 185.50 82.10 100 0.00 346.6 558 112 20230202 100000.00 100500.00 365.7 77.74 15.85 0 11.27 -36.77 1254 2273 9.53 9.77 28 117 185.50 82.10 100 0.00 369.0 558 112 20230202 100000.00 100500.00 389.3 77.72 15.84 0 11.21 2.72 1296 2443 9.69 16.30 48 209 185.50 82.10 100 0.00 392.8 558 112 20230202 100000.00 100500.00 413.0 77.70 15.83 0 11.17 -18.72 1205 2408 9.75 20.16 56 260 185.50 82.10 100 0.00 416.7 558 112 20230202 100000.00 100500.00 436.7 77.67 15.82 0 11.10 -82.41 1168 2241 9.79 26.47 71 316 185.50 82.10 100 0.00 440.6 558 112 20230202 100000.00 100500.00 466.9 77.65 15.81 0 10.94 -179.31 1745 2444 9.92 62.35 242 772 185.50 82.10 100 0.00 471.1 558 112 20230202 100500.00 101000.00 76.8 78.06 15.99 0 8.65 124.22 217 217 7.64 73.76 0 0 185.50 82.10 0 5.09 77.5 560 97 20230202 100500.00 101000.00 80.6 78.05 15.99 0 9.01 41.41 218 218 8.20 80.28 0 0 185.50 82.10 0 4.86 81.3 560 97 20230202 100500.00 101000.00 85.1 78.05 15.99 0 9.15 114.55 219 219 8.20 46.02 0 0 185.50 82.10 0 4.57 85.9 560 97 20230202 100500.00 101000.00 89.1 78.04 15.98 0 9.48 49.38 215 215 8.26 24.23 0 0 185.50 82.10 0 4.29 89.9 560 97 20230202 100500.00 101000.00 93.2 78.04 15.98 0 9.57 71.39 168 168 8.45 17.41 35 35 185.50 82.10 0 4.01 94.1 560 97 20230202 100500.00 101000.00 97.0 78.03 15.98 0 9.61 -5.97 153 153 8.49 20.12 30 30 185.50 82.10 0 3.75 97.9 560 97 20230202 100500.00 101000.00 100.7 78.03 15.98 0 9.75 23.26 248 248 8.49 21.63 27 27 185.50 82.10 0 3.49 101.7 560 97 20230202 100500.00 101000.00 105.2 78.02 15.97 0 9.90 4.42 295 295 8.50 18.96 22 22 185.50 82.10 0 3.14 106.2 560 97 20230202 100500.00 101000.00 109.2 78.02 15.97 0 9.99 -26.40 346 346 8.60 19.71 23 23 185.50 82.10 0 2.81 110.2 560 97 20230202 100500.00 101000.00 113.8 78.01 15.97 0 10.04 15.04 338 343 8.90 13.61 39 94 185.50 82.10 0 2.47 114.8 560 97 20230202 100500.00 101000.00 119.3 78.01 15.97 0 10.11 18.85 424 368 8.85 13.11 38 81 185.50 82.10 0 2.10 120.4 560 97 20230202 100500.00 101000.00 125.6 78.00 15.96 0 10.26 41.23 642 544 8.89 11.46 40 86 185.50 82.10 0 1.78 126.7 560 97 20230202 100500.00 101000.00 133.5 77.99 15.96 0 10.16 30.30 810 556 8.84 13.93 59 107 185.50 82.10 0 1.47 134.7 560 97 20230202 100500.00 101000.00 142.3 77.98 15.96 0 10.20 17.10 877 700 8.90 16.03 66 135 185.50 82.10 1 1.20 143.7 560 97 20230202 100500.00 101000.00 151.6 77.97 15.95 0 10.23 11.93 779 852 8.92 16.64 55 147 185.50 82.10 2 0.97 153.0 560 97 20230202 100500.00 101000.00 161.7 77.96 15.95 0 10.15 -37.63 752 642 8.91 17.98 66 140 185.50 82.10 7 0.76 163.2 560 97 20230202 100500.00 101000.00 172.7 77.95 15.94 0 10.18 61.11 992 766 9.01 25.18 114 219 185.50 82.10 27 0.54 174.3 560 97 20230202 100500.00 101000.00 185.2 77.93 15.93 0 10.33 85.42 839 842 9.05 22.50 73 170 185.50 82.10 54 0.33 186.9 560 97 20230202 100500.00 101000.00 198.6 77.92 15.93 0 10.64 36.86 1006 1102 9.14 15.13 52 130 185.50 82.10 71 0.11 200.4 560 97 20230202 100500.00 101000.00 213.0 77.90 15.92 0 10.98 57.36 1030 1360 9.20 8.66 25 74 185.50 82.10 76 0.00 215.0 560 97 20230202 100500.00 101000.00 228.6 77.89 15.91 0 11.22 25.19 1082 1408 9.28 6.10 18 53 185.50 82.10 82 0.00 230.7 560 97 20230202 100500.00 101000.00 245.5 77.87 15.90 0 11.36 27.72 1107 1465 9.33 4.87 15 44 185.50 82.10 88 0.00 247.7 560 97 20230202 100500.00 101000.00 263.3 77.85 15.90 0 11.45 26.60 1085 1572 9.42 4.79 13 44 185.50 82.10 93 0.00 265.7 560 97 20230202 100500.00 101000.00 281.8 77.83 15.89 0 11.46 5.66 1130 1621 9.46 5.34 15 49 185.50 82.10 96 0.00 284.4 560 97 20230202 100500.00 101000.00 301.7 77.81 15.88 0 11.45 -9.70 1170 1652 9.52 6.24 18 58 185.50 82.10 100 0.00 304.4 560 97 20230202 100500.00 101000.00 322.3 77.79 15.87 0 11.42 0.83 1194 1719 9.54 7.02 21 69 185.50 82.10 100 0.00 325.2 560 97 20230202 100500.00 101000.00 343.6 77.77 15.86 0 11.40 -37.69 1162 1877 9.58 8.05 22 82 185.50 82.10 100 0.00 346.7 560 97 20230202 100500.00 101000.00 365.8 77.74 15.85 0 11.36 -46.10 1318 1983 9.57 9.26 28 95 185.50 82.10 100 0.00 369.1 560 97 20230202 100500.00 101000.00 389.0 77.72 15.84 0 11.29 -58.07 1178 1909 9.70 13.55 38 142 185.50 82.10 100 0.00 392.6 560 97 20230202 100500.00 101000.00 413.0 77.70 15.83 0 11.24 -29.40 1286 2056 9.77 18.99 57 211 185.50 82.10 100 0.00 416.7 560 97 20230202 100500.00 101000.00 437.1 77.67 15.82 0 11.19 -71.71 1145 2165 9.83 23.79 64 276 185.50 82.10 100 0.00 441.0 560 97 20230202 100500.00 101000.00 467.5 77.65 15.81 0 11.10 -93.41 1281 2117 9.92 38.51 119 443 185.50 82.10 100 0.00 471.6 560 97 20230202 101000.00 101500.00 76.8 78.06 15.99 0 6.89 662.96 217 217 6.89 1045.77 0 0 185.50 82.10 0 5.09 77.6 560 113 20230202 101000.00 101500.00 80.6 78.05 15.99 0 8.64 205.90 218 218 7.63 76.71 0 0 185.50 82.10 0 4.86 81.4 560 113 20230202 101000.00 101500.00 85.1 78.05 15.99 0 8.89 -152.30 219 219 8.24 107.90 0 0 185.50 82.10 0 4.57 85.9 560 113 20230202 101000.00 101500.00 89.1 78.04 15.98 0 9.36 33.06 215 215 8.23 30.39 0 0 185.50 82.10 0 4.29 89.9 560 113 20230202 101000.00 101500.00 93.2 78.04 15.98 0 9.55 12.39 187 187 8.49 18.64 43 43 185.50 82.10 0 4.01 94.1 560 113 20230202 101000.00 101500.00 96.9 78.03 15.98 0 9.53 -11.64 145 145 8.47 23.04 33 33 185.50 82.10 0 3.75 97.9 560 113 20230202 101000.00 101500.00 100.6 78.03 15.98 0 9.69 -40.07 219 219 8.48 21.09 27 27 185.50 82.10 0 3.49 101.6 560 113 20230202 101000.00 101500.00 105.1 78.02 15.97 0 9.83 -16.81 326 326 8.58 21.12 29 29 185.50 82.10 0 3.14 106.1 560 113 20230202 101000.00 101500.00 109.2 78.02 15.97 0 9.92 58.85 362 362 8.66 22.01 30 30 185.50 82.10 0 2.81 110.2 560 113 20230202 101000.00 101500.00 113.6 78.01 15.97 0 9.91 6.66 531 279 8.84 14.91 75 111 185.50 82.10 0 2.47 114.7 560 113 20230202 101000.00 101500.00 119.3 78.01 15.97 0 10.14 4.11 551 475 8.87 13.00 47 99 185.50 82.10 0 2.10 120.4 560 113 20230202 101000.00 101500.00 125.6 78.00 15.96 0 10.12 12.72 795 450 8.84 13.32 66 103 185.50 82.10 0 1.78 126.8 560 113 20230202 101000.00 101500.00 133.4 77.99 15.96 0 10.16 8.44 906 607 8.83 13.88 67 119 185.50 82.10 0 1.47 134.7 560 113 20230202 101000.00 101500.00 142.4 77.98 15.96 0 10.15 -7.99 1058 672 8.87 16.91 90 153 185.50 82.10 1 1.20 143.7 560 113 20230202 101000.00 101500.00 151.5 77.97 15.95 0 10.20 -22.34 1240 698 8.89 16.62 98 152 185.50 82.10 2 0.97 152.9 560 113 20230202 101000.00 101500.00 161.6 77.96 15.95 0 10.26 6.51 1252 922 8.93 18.02 95 177 185.50 82.10 7 0.76 163.1 560 113 20230202 101000.00 101500.00 172.6 77.95 15.94 0 10.34 65.16 1219 1100 8.98 18.31 85 183 185.50 82.10 27 0.54 174.2 560 113 20230202 101000.00 101500.00 185.2 77.93 15.93 0 10.47 25.06 936 1189 9.03 16.59 52 150 185.50 82.10 54 0.33 186.9 560 113 20230202 101000.00 101500.00 198.5 77.92 15.93 0 10.71 17.97 1242 1415 9.12 14.20 50 130 185.50 82.10 71 0.11 200.4 560 113 20230202 101000.00 101500.00 212.9 77.90 15.92 0 10.98 33.26 1255 1597 9.19 8.54 29 84 185.50 82.10 76 0.00 214.9 560 113 20230202 101000.00 101500.00 228.5 77.89 15.91 0 11.19 10.02 1292 1732 9.28 6.38 22 67 185.50 82.10 82 0.00 230.7 560 113 20230202 101000.00 101500.00 245.3 77.87 15.90 0 11.31 22.16 1326 1871 9.34 5.54 19 60 185.50 82.10 88 0.00 247.6 560 113 20230202 101000.00 101500.00 263.2 77.85 15.90 0 11.38 12.30 1368 1921 9.41 5.84 20 63 185.50 82.10 93 0.00 265.6 560 113 20230202 101000.00 101500.00 281.9 77.83 15.89 0 11.40 -18.71 1383 1979 9.46 6.29 20 67 185.50 82.10 96 0.00 284.5 560 113 20230202 101000.00 101500.00 301.6 77.81 15.88 0 11.40 -16.86 1350 2054 9.51 7.14 22 77 185.50 82.10 100 0.00 304.3 560 113 20230202 101000.00 101500.00 322.1 77.79 15.87 0 11.39 7.59 1479 2189 9.54 8.30 27 92 185.50 82.10 100 0.00 325.0 560 113 20230202 101000.00 101500.00 343.3 77.77 15.86 0 11.35 -15.40 1499 2331 9.59 9.90 33 117 185.50 82.10 100 0.00 346.5 560 113 20230202 101000.00 101500.00 365.7 77.74 15.85 0 11.31 -73.75 1414 2335 9.56 10.54 32 123 185.50 82.10 100 0.00 369.0 560 113 20230202 101000.00 101500.00 388.9 77.72 15.84 0 11.25 -66.54 1629 2500 9.72 18.54 62 220 185.50 82.10 100 0.00 392.5 560 113 20230202 101000.00 101500.00 413.2 77.70 15.83 0 11.12 -98.28 1518 2016 9.75 26.86 91 278 185.50 82.10 100 0.00 416.9 560 113 20230202 101000.00 101500.00 436.7 77.67 15.82 0 11.10 -80.61 1896 2243 9.82 36.40 143 393 185.50 82.10 100 0.00 440.7 560 113 20230202 101000.00 101500.00 467.2 77.65 15.81 0 11.01 -12.35 1596 2254 9.93 51.13 195 625 185.50 82.10 100 0.00 471.4 560 113 20230202 101500.00 102000.00 76.8 78.06 15.99 3 6.00 887.76 217 217 6.50 3795.12 0 0 185.50 82.10 0 5.09 77.5 559 92 20230202 101500.00 102000.00 80.5 78.05 15.99 3 6.00 -158.68 219 219 6.50 2605.70 0 0 185.50 82.10 0 4.86 81.3 559 92 20230202 101500.00 102000.00 84.8 78.05 15.99 0 8.99 156.53 219 219 8.24 83.97 0 0 185.50 82.10 0 4.57 85.6 559 92 20230202 101500.00 102000.00 89.1 78.04 15.98 0 9.37 72.82 215 215 8.56 57.12 0 0 185.50 82.10 0 4.29 90.0 559 92 20230202 101500.00 102000.00 93.4 78.04 15.98 0 9.53 -35.25 117 117 8.48 16.75 35 35 185.50 82.10 0 4.01 94.3 559 92 20230202 101500.00 102000.00 97.0 78.03 15.98 0 9.66 49.83 357 357 8.60 36.88 63 63 185.50 82.10 0 3.75 97.9 559 92 20230202 101500.00 102000.00 100.6 78.03 15.98 0 9.57 39.81 289 289 8.55 37.19 54 54 185.50 82.10 0 3.49 101.6 559 92 20230202 101500.00 102000.00 105.2 78.02 15.97 0 9.65 55.96 266 266 8.51 31.22 37 37 185.50 82.10 0 3.14 106.1 559 92 20230202 101500.00 102000.00 109.2 78.02 15.97 0 9.74 15.29 378 378 8.66 37.04 52 52 185.50 82.10 0 2.81 110.2 559 92 20230202 101500.00 102000.00 113.6 78.01 15.97 0 9.92 8.25 438 347 8.87 17.36 63 125 185.50 82.10 0 2.47 114.7 559 92 20230202 101500.00 102000.00 119.3 78.01 15.97 0 10.17 16.84 645 387 8.87 11.06 54 87 185.50 82.10 0 2.10 120.4 559 92 20230202 101500.00 102000.00 125.6 78.00 15.96 0 10.36 16.03 734 539 8.85 8.48 37 67 185.50 82.10 0 1.78 126.8 559 92 20230202 101500.00 102000.00 133.5 77.99 15.96 0 10.35 -8.63 960 585 8.84 8.94 49 78 185.50 82.10 0 1.47 134.7 559 92 20230202 101500.00 102000.00 142.3 77.98 15.96 0 10.39 47.59 1134 751 8.90 10.87 59 101 185.50 82.10 1 1.20 143.6 559 92 20230202 101500.00 102000.00 151.6 77.97 15.95 0 10.40 7.10 1122 742 8.91 10.31 57 96 185.50 82.10 2 0.97 153.0 559 92 20230202 101500.00 102000.00 161.7 77.96 15.95 0 10.48 1.18 1118 1073 8.97 10.61 51 116 185.50 82.10 7 0.76 163.2 559 92 20230202 101500.00 102000.00 172.7 77.95 15.94 0 10.52 -36.91 1081 1126 9.01 11.54 53 127 185.50 82.10 27 0.54 174.3 559 92 20230202 101500.00 102000.00 185.2 77.93 15.93 0 10.61 -34.02 1104 1398 9.07 13.67 49 138 185.50 82.10 54 0.33 187.0 559 92 20230202 101500.00 102000.00 198.6 77.92 15.93 0 10.80 33.87 1046 1651 9.15 10.55 32 114 185.50 82.10 71 0.11 200.4 559 92 20230202 101500.00 102000.00 213.1 77.90 15.92 0 11.04 4.40 1158 2081 9.17 6.99 21 84 185.50 82.10 76 0.00 215.0 559 92 20230202 101500.00 102000.00 228.6 77.89 15.91 0 11.21 -6.31 1180 2231 9.25 5.75 16 70 185.50 82.10 82 0.00 230.7 559 92 20230202 101500.00 102000.00 245.4 77.87 15.90 0 11.32 -7.87 1217 2269 9.30 4.86 14 60 185.50 82.10 88 0.00 247.6 559 92 20230202 101500.00 102000.00 263.2 77.85 15.90 0 11.38 0.41 1255 2403 9.35 5.03 14 63 185.50 82.10 93 0.00 265.6 559 92 20230202 101500.00 102000.00 281.8 77.83 15.89 0 11.40 -27.67 1309 2472 9.40 5.49 16 68 185.50 82.10 96 0.00 284.4 559 92 20230202 101500.00 102000.00 301.6 77.81 15.88 0 11.38 -29.73 1322 2599 9.43 6.22 18 81 185.50 82.10 100 0.00 304.4 559 92 20230202 101500.00 102000.00 322.1 77.79 15.87 0 11.35 -30.39 1316 2685 9.49 7.14 21 99 185.50 82.10 100 0.00 325.1 559 92 20230202 101500.00 102000.00 343.4 77.77 15.86 0 11.30 -34.02 1328 2853 9.52 8.78 25 126 185.50 82.10 100 0.00 346.5 559 92 20230202 101500.00 102000.00 365.8 77.74 15.85 0 11.27 -40.67 1295 2980 9.52 9.19 26 142 185.50 82.10 100 0.00 369.1 559 92 20230202 101500.00 102000.00 389.1 77.72 15.84 0 11.20 -90.51 1336 3089 9.65 16.15 44 235 185.50 82.10 100 0.00 392.6 559 92 20230202 101500.00 102000.00 413.0 77.70 15.83 0 11.16 -84.89 1250 3021 9.73 19.74 55 307 185.50 82.10 100 0.00 416.7 559 92 20230202 101500.00 102000.00 437.0 77.67 15.82 0 11.06 -86.88 1304 3033 9.80 30.77 89 476 185.50 82.10 100 0.00 440.9 559 92 20230202 101500.00 102000.00 467.0 77.65 15.81 0 11.05 -191.55 1896 3529 9.92 53.91 197 817 185.50 82.10 100 0.00 471.2 559 92 20230202 102000.00 102500.00 76.8 78.06 15.99 0 8.69 -291.43 217 217 7.68 54.95 0 0 185.50 82.10 0 5.09 77.6 559 124 20230202 102000.00 102500.00 80.6 78.05 15.99 0 8.89 30.07 219 219 8.41 101.10 0 0 185.50 82.10 0 4.86 81.4 559 124 20230202 102000.00 102500.00 85.0 78.05 15.99 0 9.08 161.08 219 219 8.20 56.83 0 0 185.50 82.10 0 4.57 85.8 559 124 20230202 102000.00 102500.00 89.2 78.04 15.98 0 9.42 3.63 215 215 8.25 26.69 0 0 185.50 82.10 0 4.29 90.0 559 124 20230202 102000.00 102500.00 93.2 78.04 15.98 0 9.38 29.62 127 127 8.48 22.81 49 49 185.50 82.10 0 4.01 94.0 559 124 20230202 102000.00 102500.00 96.9 78.03 15.98 0 9.47 -114.09 169 169 8.54 28.89 45 45 185.50 82.10 0 3.75 97.8 559 124 20230202 102000.00 102500.00 100.7 78.03 15.98 0 9.58 -134.68 369 369 8.61 46.60 71 71 185.50 82.10 0 3.49 101.7 559 124 20230202 102000.00 102500.00 105.0 78.02 15.97 0 9.60 -15.68 359 359 8.60 45.93 65 65 185.50 82.10 0 3.14 106.0 559 124 20230202 102000.00 102500.00 109.3 78.02 15.97 0 9.66 51.41 461 461 8.74 58.66 102 102 185.50 82.10 0 2.81 110.4 559 124 20230202 102000.00 102500.00 113.7 78.01 15.97 0 9.97 33.39 420 497 8.89 17.68 53 147 185.50 82.10 0 2.47 114.8 559 124 20230202 102000.00 102500.00 119.2 78.01 15.97 0 10.14 42.81 732 437 8.86 12.84 61 99 185.50 82.10 0 2.10 120.3 559 124 20230202 102000.00 102500.00 125.6 78.00 15.96 0 10.24 10.93 935 464 8.83 11.10 60 85 185.50 82.10 0 1.78 126.8 559 124 20230202 102000.00 102500.00 133.4 77.99 15.96 0 10.24 5.18 1138 497 8.83 10.83 71 94 185.50 82.10 0 1.47 134.7 559 124 20230202 102000.00 102500.00 142.3 77.98 15.96 0 10.24 1.87 1075 649 8.84 13.19 69 114 185.50 82.10 1 1.20 143.6 559 124 20230202 102000.00 102500.00 151.7 77.97 15.95 0 10.26 38.60 1045 822 8.87 14.38 67 132 185.50 82.10 2 0.97 153.1 559 124 20230202 102000.00 102500.00 161.6 77.96 15.95 0 10.28 20.00 945 946 8.88 14.98 57 138 185.50 82.10 7 0.76 163.1 559 124 20230202 102000.00 102500.00 172.6 77.95 15.94 0 10.32 54.10 858 1037 8.93 15.26 54 151 185.50 82.10 27 0.54 174.2 559 124 20230202 102000.00 102500.00 185.2 77.93 15.93 0 10.37 -11.69 958 1066 8.99 18.27 66 166 185.50 82.10 54 0.33 186.9 559 124 20230202 102000.00 102500.00 198.7 77.92 15.93 0 10.60 38.53 1011 1329 9.07 14.39 43 128 185.50 82.10 71 0.12 200.5 559 124 20230202 102000.00 102500.00 213.0 77.90 15.92 0 10.90 8.63 1162 1746 9.11 8.70 26 89 185.50 82.10 76 0.00 215.0 559 124 20230202 102000.00 102500.00 228.6 77.89 15.91 0 11.12 38.02 1158 1973 9.20 6.13 18 69 185.50 82.10 82 0.00 230.7 559 124 20230202 102000.00 102500.00 245.4 77.87 15.90 0 11.25 10.35 1225 2065 9.24 5.39 15 59 185.50 82.10 88 0.00 247.6 559 124 20230202 102000.00 102500.00 263.3 77.85 15.90 0 11.31 -9.51 1184 2113 9.32 5.37 15 61 185.50 82.10 93 0.00 265.7 559 124 20230202 102000.00 102500.00 281.8 77.83 15.89 0 11.33 0.01 1301 2162 9.37 6.32 18 70 185.50 82.10 96 0.00 284.4 559 124 20230202 102000.00 102500.00 301.5 77.81 15.88 0 11.34 0.78 1280 2292 9.43 6.81 19 79 185.50 82.10 100 0.00 304.2 559 124 20230202 102000.00 102500.00 321.9 77.79 15.87 0 11.34 -7.68 1314 2509 9.48 7.50 22 95 185.50 82.10 100 0.00 324.9 559 124 20230202 102000.00 102500.00 343.3 77.77 15.86 0 11.31 -1.17 1324 2529 9.52 9.09 25 113 185.50 82.10 100 0.00 346.4 559 124 20230202 102000.00 102500.00 365.7 77.74 15.85 0 11.25 -41.51 1411 2523 9.52 10.87 32 132 185.50 82.10 100 0.00 369.1 559 124 20230202 102000.00 102500.00 388.9 77.72 15.84 0 11.23 -66.62 1383 2821 9.67 15.75 45 214 185.50 82.10 100 0.00 392.4 559 124 20230202 102000.00 102500.00 412.9 77.70 15.83 0 11.15 -136.52 1485 2713 9.74 23.83 71 298 185.50 82.10 100 0.00 416.7 559 124 20230202 102000.00 102500.00 436.8 77.67 15.82 0 11.11 -20.48 1442 2795 9.81 28.63 91 404 185.50 82.10 100 0.00 440.7 559 124 20230202 102000.00 102500.00 466.7 77.65 15.81 0 11.00 -105.11 1712 2807 9.92 55.98 202 743 185.50 82.10 100 0.00 470.9 559 124 20230202 102500.00 103000.00 76.9 78.06 15.99 0 8.66 -120.81 217 217 8.13 131.40 0 0 185.50 82.10 0 5.09 77.6 561 144 20230202 102500.00 103000.00 80.6 78.05 15.99 0 8.96 -148.56 219 219 8.32 73.99 0 0 185.50 82.10 0 4.86 81.4 561 144 20230202 102500.00 103000.00 85.0 78.05 15.99 0 8.99 51.36 219 219 8.20 76.55 0 0 185.50 82.10 0 4.57 85.9 561 144 20230202 102500.00 103000.00 88.7 78.04 15.98 0 9.33 -5.58 215 215 8.40 41.60 0 0 185.50 82.10 0 4.29 89.6 561 144 20230202 102500.00 103000.00 93.6 78.04 15.98 0 9.28 -22.67 116 116 8.66 32.21 74 74 185.50 82.10 0 4.01 94.5 561 144 20230202 102500.00 103000.00 96.9 78.03 15.98 0 9.09 44.31 88 88 8.56 49.31 78 78 185.50 82.10 0 3.75 97.8 561 144 20230202 102500.00 103000.00 100.7 78.03 15.98 0 8.86 -265.85 3 3 8.64 32.85 3 3 185.50 82.10 0 3.49 101.6 561 144 20230202 102500.00 103000.00 105.1 78.02 15.97 0 9.06 -350.72 240 240 8.71 154.53 190 190 185.50 82.10 0 3.14 106.1 561 144 20230202 102500.00 103000.00 109.2 78.02 15.97 0 9.52 633.84 1218 1218 9.05 246.32 583 583 185.50 82.10 0 2.81 110.2 561 144 20230202 102500.00 103000.00 113.7 78.01 15.97 3 9.36 207.77 2725 27 8.37 75.80 470 13 185.50 82.10 0 2.47 114.8 561 144 20230202 102500.00 103000.00 119.2 78.01 15.97 0 10.04 -17.65 965 768 8.93 25.50 115 234 185.50 82.10 0 2.10 120.3 561 144 20230202 102500.00 103000.00 125.6 78.00 15.96 0 10.16 1.80 1201 640 8.88 15.77 102 152 185.50 82.10 0 1.78 126.8 561 144 20230202 102500.00 103000.00 133.5 77.99 15.96 0 10.06 38.50 1875 328 8.93 16.61 194 162 185.50 82.10 0 1.47 134.7 561 144 20230202 102500.00 103000.00 142.3 77.98 15.96 0 10.10 24.52 2219 622 9.00 22.49 251 261 185.50 82.10 1 1.20 143.6 561 144 20230202 102500.00 103000.00 151.7 77.97 15.95 0 10.11 52.62 1862 826 8.96 26.17 202 272 185.50 82.10 2 0.97 153.1 561 144 20230202 102500.00 103000.00 161.7 77.96 15.95 0 10.17 94.93 2177 1020 9.01 27.12 230 322 185.50 82.10 7 0.76 163.2 561 144 20230202 102500.00 103000.00 172.7 77.95 15.94 0 10.21 73.54 1966 975 9.01 26.04 206 289 185.50 82.10 27 0.54 174.3 561 144 20230202 102500.00 103000.00 185.3 77.93 15.93 0 10.39 41.74 1278 1238 8.99 20.98 88 197 185.50 82.10 54 0.33 187.0 561 144 20230202 102500.00 103000.00 198.6 77.92 15.93 0 10.60 24.42 1479 1452 9.06 17.03 68 156 185.50 82.10 71 0.12 200.4 561 144 20230202 102500.00 103000.00 213.1 77.90 15.92 0 10.84 39.60 1552 1776 9.13 12.03 44 116 185.50 82.10 76 0.00 215.1 561 144 20230202 102500.00 103000.00 228.7 77.89 15.91 0 11.04 34.31 1512 1956 9.19 8.69 31 90 185.50 82.10 82 0.00 230.8 561 144 20230202 102500.00 103000.00 245.3 77.87 15.90 0 11.18 -7.81 1557 2162 9.26 7.28 25 79 185.50 82.10 88 0.00 247.5 561 144 20230202 102500.00 103000.00 263.2 77.85 15.90 0 11.24 8.98 1631 2169 9.33 7.97 27 83 185.50 82.10 93 0.00 265.7 561 144 20230202 102500.00 103000.00 281.8 77.83 15.89 0 11.27 -19.76 1691 2228 9.37 8.60 30 90 185.50 82.10 96 0.00 284.4 561 144 20230202 102500.00 103000.00 301.5 77.81 15.88 0 11.27 -47.28 1806 2257 9.42 10.19 37 106 185.50 82.10 100 0.00 304.3 561 144 20230202 102500.00 103000.00 321.9 77.79 15.87 0 11.22 -29.46 1931 2308 9.48 12.86 49 135 185.50 82.10 100 0.00 324.9 561 144 20230202 102500.00 103000.00 343.3 77.77 15.86 0 11.17 -27.71 2110 2364 9.53 16.89 71 183 185.50 82.10 100 0.00 346.4 561 144 20230202 102500.00 103000.00 365.7 77.74 15.85 0 11.09 -113.07 2233 2260 9.54 21.34 94 220 185.50 82.10 100 0.00 369.0 561 144 20230202 102500.00 103000.00 389.1 77.72 15.84 0 11.02 -41.29 3127 2251 9.71 39.43 252 450 185.50 82.10 100 0.00 392.6 561 144 20230202 102500.00 103000.00 412.8 77.70 15.83 0 11.07 -83.71 2069 2759 9.79 38.59 146 451 185.50 82.10 100 0.00 416.5 561 144 20230202 102500.00 103000.00 436.7 77.67 15.82 0 10.96 -119.32 2663 2812 9.86 63.50 319 784 185.50 82.10 100 0.00 440.7 561 144 20230202 102500.00 103000.00 467.6 77.65 15.81 0 11.00 -161.08 1536 2920 9.97 59.28 194 829 185.50 82.10 100 0.00 471.7 561 144 20230202 103000.00 103500.00 76.8 78.06 15.99 2 8.94 -244.08 218 218 8.99 134.26 0 0 185.50 82.10 0 5.10 77.6 556 176 20230202 103000.00 103500.00 80.6 78.05 15.99 0 8.94 137.56 219 219 8.31 75.31 0 0 185.50 82.10 0 4.86 81.4 556 176 20230202 103000.00 103500.00 85.1 78.05 15.99 0 9.04 15.41 219 219 8.21 63.98 0 0 185.50 82.10 0 4.57 85.9 556 176 20230202 103000.00 103500.00 89.1 78.04 15.98 0 9.27 -46.96 215 215 8.30 41.18 0 0 185.50 82.10 0 4.29 90.0 556 176 20230202 103000.00 103500.00 93.3 78.04 15.98 0 9.37 9.66 94 94 8.48 20.55 43 43 185.50 82.10 0 4.01 94.1 556 176 20230202 103000.00 103500.00 97.0 78.03 15.98 0 9.42 3.12 141 141 8.52 29.82 45 45 185.50 82.10 0 3.76 98.0 556 176 20230202 103000.00 103500.00 100.6 78.03 15.98 0 9.24 -118.02 143 143 8.54 47.21 59 59 185.50 82.10 0 3.49 101.6 556 176 20230202 103000.00 103500.00 105.2 78.02 15.97 0 9.00 197.70 99 99 8.53 79.18 73 73 185.50 82.10 0 3.14 106.2 556 176 20230202 103000.00 103500.00 109.2 78.02 15.97 0 9.36 94.00 185 185 8.60 61.87 61 61 185.50 82.10 0 2.81 110.3 556 176 20230202 103000.00 103500.00 113.6 78.01 15.97 0 9.63 285.51 405 1064 9.08 88.88 172 979 185.50 82.10 0 2.47 114.7 556 176 20230202 103000.00 103500.00 119.3 78.01 15.97 0 9.69 124.14 718 447 8.99 43.89 211 370 185.50 82.10 0 2.10 120.4 556 176 20230202 103000.00 103500.00 125.6 78.00 15.96 0 9.70 32.35 2045 177 9.22 39.72 587 415 185.50 82.10 0 1.78 126.8 556 176 20230202 103000.00 103500.00 133.4 77.99 15.96 0 9.87 -22.38 1744 365 9.03 29.55 322 298 185.50 82.10 0 1.47 134.6 556 176 20230202 103000.00 103500.00 142.3 77.98 15.96 0 10.03 31.66 1250 576 8.90 23.10 143 196 185.50 82.10 1 1.20 143.6 556 176 20230202 103000.00 103500.00 151.6 77.97 15.95 0 10.17 -12.02 925 736 8.88 17.66 72 145 185.50 82.10 2 0.97 153.0 556 176 20230202 103000.00 103500.00 161.6 77.96 15.95 0 10.30 -8.52 1106 1018 8.94 16.19 73 164 185.50 82.10 7 0.76 163.1 556 176 20230202 103000.00 103500.00 172.8 77.95 15.94 0 10.40 26.95 1026 1167 8.96 14.67 59 153 185.50 82.10 27 0.54 174.4 556 176 20230202 103000.00 103500.00 185.3 77.93 15.93 0 10.54 8.46 864 1287 9.03 13.52 40 132 185.50 82.10 54 0.33 187.0 556 176 20230202 103000.00 103500.00 198.5 77.92 15.93 0 10.65 40.47 1289 1463 9.10 15.11 56 145 185.50 82.10 71 0.12 200.3 556 176 20230202 103000.00 103500.00 213.2 77.90 15.92 0 10.92 30.47 1114 1983 9.18 9.48 27 108 185.50 82.10 76 0.00 215.1 556 176 20230202 103000.00 103500.00 228.6 77.89 15.91 0 11.09 24.07 1168 2094 9.24 7.76 22 88 185.50 82.10 82 0.00 230.7 556 176 20230202 103000.00 103500.00 245.3 77.87 15.90 0 11.22 1.62 1251 2111 9.28 6.31 19 72 185.50 82.10 88 0.00 247.5 556 176 20230202 103000.00 103500.00 263.1 77.85 15.90 0 11.31 15.40 1334 2233 9.35 6.41 19 72 185.50 82.10 93 0.00 265.6 556 176 20230202 103000.00 103500.00 281.8 77.83 15.89 0 11.33 13.18 1396 2173 9.41 6.92 21 77 185.50 82.10 96 0.00 284.4 556 176 20230202 103000.00 103500.00 301.6 77.81 15.88 0 11.34 -16.68 1453 2248 9.46 7.79 25 88 185.50 82.10 100 0.00 304.3 556 176 20230202 103000.00 103500.00 322.0 77.79 15.87 0 11.34 -19.04 1473 2352 9.49 8.62 27 100 185.50 82.10 100 0.00 325.0 556 176 20230202 103000.00 103500.00 343.3 77.77 15.86 0 11.31 -31.46 1377 2449 9.56 9.98 30 123 185.50 82.10 100 0.00 346.4 556 176 20230202 103000.00 103500.00 365.6 77.74 15.85 0 11.28 -32.89 1657 2633 9.57 12.32 40 148 185.50 82.10 100 0.00 368.9 556 176 20230202 103000.00 103500.00 389.1 77.72 15.84 0 11.22 -49.59 1588 2516 9.70 18.41 60 222 185.50 82.10 100 0.00 392.7 556 176 20230202 103000.00 103500.00 412.9 77.70 15.83 0 11.14 -41.97 1584 2662 9.76 26.87 87 333 185.50 82.10 100 0.00 416.6 556 176 20230202 103000.00 103500.00 437.1 77.67 15.82 0 11.10 17.56 1632 2635 9.84 35.13 117 433 185.50 82.10 100 0.00 441.0 556 176 20230202 103000.00 103500.00 467.2 77.65 15.81 0 10.99 -191.90 1884 2209 9.92 55.38 237 643 185.50 82.10 100 0.00 471.4 556 176 20230202 103500.00 104000.00 76.9 78.06 15.99 2 8.96 193.04 218 218 9.11 87.93 0 0 185.50 82.10 0 5.10 77.6 546 237 20230202 103500.00 104000.00 80.6 78.05 15.99 0 8.77 -39.49 219 219 7.75 62.81 0 0 185.50 82.10 0 4.86 81.4 546 237 20230202 103500.00 104000.00 85.1 78.05 15.99 0 9.16 -44.26 219 219 8.17 42.57 0 0 185.50 82.10 0 4.57 85.9 546 237 20230202 103500.00 104000.00 89.1 78.04 15.98 0 9.38 -90.57 215 215 8.26 31.58 0 0 185.50 82.10 0 4.29 89.9 546 237 20230202 103500.00 104000.00 93.3 78.04 15.98 0 9.46 -36.23 126 126 8.49 18.71 42 42 185.50 82.10 0 4.01 94.2 546 237 20230202 103500.00 104000.00 97.0 78.03 15.98 0 9.53 -27.43 184 184 8.55 27.08 42 42 185.50 82.10 0 3.76 97.9 546 237 20230202 103500.00 104000.00 100.7 78.03 15.98 0 9.58 -59.51 257 257 8.52 30.88 42 42 185.50 82.10 0 3.49 101.7 546 237 20230202 103500.00 104000.00 105.2 78.02 15.97 0 9.59 2.93 260 260 8.52 36.59 40 40 185.50 82.10 0 3.14 106.2 546 237 20230202 103500.00 104000.00 109.2 78.02 15.97 0 9.63 -180.59 349 349 8.64 46.60 62 62 185.50 82.10 0 2.81 110.2 546 237 20230202 103500.00 104000.00 113.6 78.01 15.97 0 9.79 -27.10 131 273 9.07 20.15 39 173 185.50 82.10 0 2.47 114.7 546 237 20230202 103500.00 104000.00 119.2 78.01 15.97 0 9.96 -25.80 284 531 8.93 19.39 42 171 185.50 82.10 0 2.10 120.4 546 237 20230202 103500.00 104000.00 125.6 78.00 15.96 0 9.88 59.26 641 383 8.87 20.01 95 158 185.50 82.10 0 1.78 126.8 546 237 20230202 103500.00 104000.00 133.4 77.99 15.96 0 9.98 -23.18 769 489 8.81 17.80 81 139 185.50 82.10 0 1.47 134.7 546 237 20230202 103500.00 104000.00 142.3 77.98 15.96 0 10.10 2.03 774 624 8.83 16.38 64 131 185.50 82.10 1 1.20 143.6 546 237 20230202 103500.00 104000.00 151.5 77.97 15.95 0 10.19 -4.24 591 754 8.84 13.36 39 116 185.50 82.10 2 0.97 152.9 546 237 20230202 103500.00 104000.00 161.7 77.96 15.95 0 10.21 22.75 692 851 8.88 15.07 47 136 185.50 82.10 7 0.76 163.2 546 237 20230202 103500.00 104000.00 172.8 77.95 15.94 0 10.29 13.60 837 982 8.92 16.45 57 154 185.50 82.10 27 0.55 174.4 546 237 20230202 103500.00 104000.00 185.3 77.93 15.93 0 10.39 19.13 848 1055 8.99 17.78 52 147 185.50 82.10 54 0.33 187.0 546 237 20230202 103500.00 104000.00 198.5 77.92 15.93 0 10.63 72.68 1101 1457 9.08 15.18 47 140 185.50 82.10 71 0.12 200.4 546 237 20230202 103500.00 104000.00 213.0 77.90 15.92 0 10.89 6.84 1067 1739 9.14 9.13 25 93 185.50 82.10 76 0.00 214.9 546 237 20230202 103500.00 104000.00 228.6 77.89 15.91 0 11.11 10.76 1077 1952 9.23 6.71 18 75 185.50 82.10 82 0.00 230.7 546 237 20230202 103500.00 104000.00 245.1 77.87 15.90 0 11.26 14.84 1085 1995 9.27 5.42 14 60 185.50 82.10 88 0.00 247.4 546 237 20230202 103500.00 104000.00 263.1 77.85 15.90 0 11.36 -0.81 1155 2017 9.37 5.35 15 59 185.50 82.10 93 0.00 265.5 546 237 20230202 103500.00 104000.00 281.7 77.83 15.89 0 11.44 -1.93 1137 2159 9.42 5.12 13 58 185.50 82.10 96 0.00 284.3 546 237 20230202 103500.00 104000.00 301.7 77.81 15.88 0 11.46 5.67 1159 2203 9.48 5.36 14 63 185.50 82.10 100 0.00 304.4 546 237 20230202 103500.00 104000.00 322.1 77.79 15.87 0 11.46 -13.01 1202 2268 9.55 6.31 18 77 185.50 82.10 100 0.00 325.0 546 237 20230202 103500.00 104000.00 343.3 77.77 15.86 0 11.44 -27.45 1201 2326 9.59 7.42 20 90 185.50 82.10 100 0.00 346.4 546 237 20230202 103500.00 104000.00 365.9 77.74 15.85 0 11.42 -6.49 1282 2404 9.61 8.47 24 102 185.50 82.10 100 0.00 369.2 546 237 20230202 103500.00 104000.00 389.0 77.72 15.84 0 11.35 -17.61 1318 2324 9.77 14.69 41 167 185.50 82.10 100 0.00 392.5 546 237 20230202 103500.00 104000.00 412.5 77.70 15.83 0 11.32 -66.97 1410 2579 9.87 21.40 59 252 185.50 82.10 100 0.00 416.2 546 237 20230202 103500.00 104000.00 437.1 77.67 15.82 0 11.19 -136.23 1522 2338 9.88 29.84 99 348 185.50 82.10 100 0.00 441.0 546 237 20230202 103500.00 104000.00 466.8 77.65 15.81 0 11.16 5.74 1318 2732 10.03 39.50 127 596 185.50 82.10 100 0.00 471.0 546 237 20230202 104000.00 104500.00 77.0 78.06 15.99 2 7.31 -121.41 218 218 8.31 8151.94 0 0 185.50 82.10 0 5.10 77.7 558 99 20230202 104000.00 104500.00 81.0 78.05 15.99 0 9.10 6.88 219 219 8.56 182.20 0 0 185.50 82.10 0 4.86 81.8 558 99 20230202 104000.00 104500.00 85.0 78.05 15.99 0 9.50 -253.59 219 219 9.08 55.74 0 0 185.50 82.10 0 4.57 85.8 558 99 20230202 104000.00 104500.00 89.1 78.04 15.98 0 9.43 -107.85 215 215 9.18 111.17 0 0 185.50 82.10 0 4.29 90.0 558 99 20230202 104000.00 104500.00 93.6 78.04 15.98 3 8.83 -167.40 1 1 9.33 10.71 3 3 185.50 82.10 0 4.01 94.5 558 99 20230202 104000.00 104500.00 97.0 78.03 15.98 0 9.80 80.74 229 229 9.71 134.91 109 109 185.50 82.10 0 3.76 97.9 558 99 20230202 104000.00 104500.00 100.8 78.03 15.98 0 10.01 -127.94 273 273 9.50 121.64 78 78 185.50 82.10 0 3.49 101.7 558 99 20230202 104000.00 104500.00 105.0 78.02 15.98 0 10.31 -124.05 514 514 9.77 74.28 77 77 185.50 82.10 0 3.14 106.0 558 99 20230202 104000.00 104500.00 109.3 78.02 15.97 0 9.98 74.38 562 562 9.39 167.29 135 135 185.50 82.10 0 2.81 110.3 558 99 20230202 104000.00 104500.00 113.8 78.01 15.97 0 10.12 201.67 59 399 9.10 17.39 5 68 185.50 82.10 0 2.47 114.9 558 99 20230202 104000.00 104500.00 119.3 78.01 15.97 0 10.28 -75.11 581 584 9.64 59.99 132 348 185.50 82.10 0 2.10 120.4 558 99 20230202 104000.00 104500.00 125.6 78.00 15.96 0 10.33 -42.26 273 890 9.57 23.57 83 687 185.50 82.10 0 1.78 126.8 558 99 20230202 104000.00 104500.00 133.2 77.99 15.96 0 10.33 -63.26 703 317 9.66 69.78 120 183 185.50 82.10 0 1.47 134.5 558 99 20230202 104000.00 104500.00 142.3 77.98 15.96 0 10.43 -149.08 677 441 9.73 53.62 114 210 185.50 82.10 1 1.20 143.7 558 99 20230202 104000.00 104500.00 151.8 77.97 15.95 0 10.63 -105.96 5040 50 10.17 75.00 1345 64 185.50 82.10 2 0.97 153.2 558 99 20230202 104000.00 104500.00 161.8 77.96 15.95 0 10.59 -78.93 1057 967 9.84 51.41 145 326 185.50 82.10 7 0.76 163.3 558 99 20230202 104000.00 104500.00 173.0 77.95 15.94 0 10.85 67.02 1450 1333 9.99 36.22 139 301 185.50 82.10 27 0.55 174.7 558 99 20230202 104000.00 104500.00 185.8 77.93 15.93 0 10.82 47.97 1107 1492 9.63 15.85 81 266 185.50 82.10 54 0.33 187.5 558 99 20230202 104000.00 104500.00 199.2 77.92 15.93 0 10.91 26.65 1071 1639 9.25 9.85 31 106 185.50 82.10 71 0.12 201.1 558 99 20230202 104000.00 104500.00 213.1 77.90 15.92 0 11.02 23.66 1146 1947 9.24 7.83 24 93 185.50 82.10 76 0.00 215.1 558 99 20230202 104000.00 104500.00 228.7 77.89 15.91 0 11.14 -10.39 1228 2095 9.27 6.99 21 82 185.50 82.10 82 0.00 230.8 558 99 20230202 104000.00 104500.00 245.4 77.87 15.90 0 11.26 -1.78 1183 2294 9.31 5.74 16 72 185.50 82.10 88 0.00 247.7 558 99 20230202 104000.00 104500.00 263.3 77.85 15.90 0 11.33 -13.98 1226 2355 9.37 5.72 16 72 185.50 82.10 93 0.00 265.7 558 99 20230202 104000.00 104500.00 281.8 77.83 15.89 0 11.35 -4.92 1300 2430 9.40 6.32 18 79 185.50 82.10 96 0.00 284.4 558 99 20230202 104000.00 104500.00 301.5 77.81 15.88 0 11.37 13.44 1294 2548 9.47 6.58 19 89 185.50 82.10 100 0.00 304.3 558 99 20230202 104000.00 104500.00 322.0 77.79 15.87 0 11.35 -16.57 1291 2585 9.50 7.50 22 100 185.50 82.10 100 0.00 325.0 558 99 20230202 104000.00 104500.00 343.4 77.77 15.86 0 11.33 -20.71 1373 2672 9.54 8.93 27 121 185.50 82.10 100 0.00 346.5 558 99 20230202 104000.00 104500.00 365.8 77.74 15.85 0 11.27 -20.83 1403 2690 9.55 10.63 32 141 185.50 82.10 100 0.00 369.1 558 99 20230202 104000.00 104500.00 389.1 77.72 15.84 0 11.22 -70.60 1336 2891 9.71 16.36 48 243 185.50 82.10 100 0.00 392.6 558 99 20230202 104000.00 104500.00 412.8 77.70 15.83 0 11.23 -74.76 1451 3306 9.78 20.10 61 322 185.50 82.10 100 0.00 416.5 558 99 20230202 104000.00 104500.00 436.8 77.67 15.82 0 11.18 -43.48 1410 3308 9.82 25.69 74 401 185.50 82.10 100 0.00 440.8 558 99 20230202 104000.00 104500.00 467.4 77.65 15.81 0 11.03 71.38 1293 2892 9.94 46.26 142 708 185.50 82.10 100 0.00 471.5 558 99 20230202 104500.00 105000.00 76.8 78.06 15.99 0 8.87 244.02 218 218 7.87 34.23 0 0 185.50 82.10 0 5.10 77.5 543 192 20230202 104500.00 105000.00 80.7 78.05 15.99 0 8.99 -143.97 219 219 8.29 78.73 0 0 185.50 82.10 0 4.86 81.4 543 192 20230202 104500.00 105000.00 85.0 78.05 15.99 0 9.07 27.66 220 220 8.29 69.74 0 0 185.50 82.10 0 4.57 85.8 543 192 20230202 104500.00 105000.00 89.1 78.04 15.98 0 9.50 -13.94 215 215 8.36 26.87 0 0 185.50 82.10 0 4.29 90.0 543 192 20230202 104500.00 105000.00 93.2 78.04 15.98 0 9.71 12.07 423 423 8.67 32.12 73 73 185.50 82.10 0 4.01 94.1 543 192 20230202 104500.00 105000.00 96.9 78.03 15.98 0 9.60 -47.39 346 346 8.77 53.88 91 91 185.50 82.10 0 3.76 97.9 543 192 20230202 104500.00 105000.00 100.6 78.03 15.98 0 9.70 109.45 498 498 8.77 58.37 103 103 185.50 82.10 0 3.49 101.6 543 192 20230202 104500.00 105000.00 105.1 78.02 15.97 0 9.67 53.83 509 509 8.77 67.20 113 113 185.50 82.10 0 3.14 106.1 543 192 20230202 104500.00 105000.00 109.2 78.02 15.97 0 9.72 37.78 325 325 8.74 48.12 63 63 185.50 82.10 0 2.81 110.2 543 192 20230202 104500.00 105000.00 113.7 78.01 15.97 0 10.13 48.37 324 548 9.04 16.83 40 152 185.50 82.10 0 2.47 114.7 543 192 20230202 104500.00 105000.00 119.2 78.01 15.97 0 10.36 15.33 732 473 8.97 11.33 49 82 185.50 82.10 0 2.10 120.4 543 192 20230202 104500.00 105000.00 125.6 78.00 15.96 0 10.47 46.71 971 508 8.96 9.27 51 73 185.50 82.10 0 1.78 126.8 543 192 20230202 104500.00 105000.00 133.4 77.99 15.96 0 10.45 -5.93 1147 521 8.93 9.27 59 75 185.50 82.10 0 1.47 134.6 543 192 20230202 104500.00 105000.00 142.3 77.98 15.96 0 10.52 7.50 1346 717 9.02 9.92 70 99 185.50 82.10 1 1.20 143.7 543 192 20230202 104500.00 105000.00 151.7 77.97 15.95 0 10.58 10.72 1419 887 9.05 9.79 65 103 185.50 82.10 2 0.97 153.1 543 192 20230202 104500.00 105000.00 161.7 77.96 15.95 0 10.65 19.01 1627 1125 9.12 10.58 72 124 185.50 82.10 7 0.76 163.2 543 192 20230202 104500.00 105000.00 172.7 77.95 15.94 0 10.76 -3.24 1249 1515 9.15 9.26 45 124 185.50 82.10 27 0.55 174.3 543 192 20230202 104500.00 105000.00 185.3 77.93 15.93 0 10.81 9.65 1264 1590 9.20 10.63 45 127 185.50 82.10 54 0.33 187.1 543 192 20230202 104500.00 105000.00 198.7 77.92 15.93 0 10.91 22.88 1147 1800 9.24 9.44 33 118 185.50 82.10 71 0.12 200.5 543 192 20230202 104500.00 105000.00 213.0 77.90 15.92 0 11.01 2.86 1233 2227 9.27 8.52 29 117 185.50 82.10 76 0.00 215.0 543 192 20230202 104500.00 105000.00 228.7 77.89 15.91 0 11.10 8.79 1191 2408 9.30 7.74 24 108 185.50 82.10 82 0.00 230.8 543 192 20230202 104500.00 105000.00 245.5 77.87 15.90 0 11.18 7.04 1245 2594 9.34 7.17 22 104 185.50 82.10 88 0.00 247.8 543 192 20230202 104500.00 105000.00 263.3 77.85 15.90 0 11.21 9.42 1341 2721 9.38 7.90 24 112 185.50 82.10 93 0.00 265.7 543 192 20230202 104500.00 105000.00 282.1 77.83 15.89 0 11.21 -22.16 1345 2813 9.42 8.11 26 125 185.50 82.10 96 0.00 284.6 543 192 20230202 104500.00 105000.00 301.7 77.81 15.88 0 11.19 -31.53 1293 2999 9.42 8.68 25 138 185.50 82.10 100 0.00 304.5 543 192 20230202 104500.00 105000.00 322.1 77.79 15.87 0 11.12 -37.91 1402 3094 9.46 12.06 36 185 185.50 82.10 100 0.00 325.1 543 192 20230202 104500.00 105000.00 343.4 77.77 15.86 0 11.11 -41.11 1423 3190 9.51 13.96 42 219 185.50 82.10 100 0.00 346.5 543 192 20230202 104500.00 105000.00 365.8 77.74 15.85 0 11.00 -64.56 1370 3109 9.48 17.21 50 261 185.50 82.10 100 0.00 369.1 543 192 20230202 104500.00 105000.00 388.9 77.72 15.84 0 10.98 -112.06 1420 3197 9.65 27.58 80 421 185.50 82.10 100 0.00 392.4 543 192 20230202 104500.00 105000.00 412.8 77.70 15.83 0 10.87 -122.90 1187 3128 9.70 36.13 98 601 185.50 82.10 100 0.00 416.5 543 192 20230202 104500.00 105000.00 436.8 77.67 15.82 0 10.88 -127.88 1104 3968 9.78 40.27 110 918 185.50 82.10 100 0.00 440.7 543 192 20230202 104500.00 105000.00 466.4 77.65 15.81 0 10.84 -412.90 3264 4569 9.96 117.39 649 2037 185.50 82.10 100 0.00 470.6 543 192 20230202 105000.00 105500.00 76.9 78.06 15.99 0 9.11 174.29 218 218 7.61 18.70 0 0 185.50 82.10 0 5.10 77.6 555 434 20230202 105000.00 105500.00 80.7 78.05 15.99 0 8.91 18.49 219 219 8.26 89.32 0 0 185.50 82.10 0 4.86 81.4 555 434 20230202 105000.00 105500.00 85.0 78.05 15.99 0 9.19 -58.62 220 220 8.19 42.66 0 0 185.50 82.10 0 4.57 85.8 555 434 20230202 105000.00 105500.00 89.1 78.04 15.98 0 9.42 -57.59 215 215 8.28 28.92 0 0 185.50 82.10 0 4.29 90.0 555 434 20230202 105000.00 105500.00 93.3 78.04 15.98 0 9.68 38.31 373 373 8.56 25.78 56 56 185.50 82.10 0 4.01 94.2 555 434 20230202 105000.00 105500.00 96.9 78.03 15.98 0 9.55 -64.47 167 167 8.54 25.58 39 39 185.50 82.10 0 3.76 97.8 555 434 20230202 105000.00 105500.00 100.7 78.03 15.98 0 9.46 -117.97 200 200 8.54 37.95 48 48 185.50 82.10 0 3.49 101.7 555 434 20230202 105000.00 105500.00 105.1 78.02 15.97 0 9.59 -18.83 527 527 8.64 65.61 93 93 185.50 82.10 0 3.14 106.1 555 434 20230202 105000.00 105500.00 109.1 78.02 15.97 0 9.77 -58.54 823 823 8.88 78.34 160 160 185.50 82.10 0 2.81 110.2 555 434 20230202 105000.00 105500.00 113.7 78.01 15.97 0 9.84 -37.61 396 464 8.93 26.14 79 217 185.50 82.10 0 2.47 114.8 555 434 20230202 105000.00 105500.00 119.3 78.01 15.97 0 10.05 43.45 917 453 8.92 17.99 106 154 185.50 82.10 0 2.10 120.4 555 434 20230202 105000.00 105500.00 125.6 78.00 15.96 0 10.25 53.38 1039 498 8.86 12.04 70 98 185.50 82.10 0 1.78 126.8 555 434 20230202 105000.00 105500.00 133.5 77.99 15.96 0 10.29 19.49 1168 596 8.83 11.44 66 95 185.50 82.10 0 1.47 134.8 555 434 20230202 105000.00 105500.00 142.3 77.98 15.96 0 10.27 -43.08 1492 601 8.89 13.43 101 127 185.50 82.10 1 1.20 143.6 555 434 20230202 105000.00 105500.00 151.6 77.97 15.95 0 10.22 13.54 1524 663 8.91 16.39 122 159 185.50 82.10 2 0.97 153.1 555 434 20230202 105000.00 105500.00 161.7 77.96 15.95 0 10.27 -38.62 1330 941 8.92 17.61 95 174 185.50 82.10 7 0.76 163.2 555 434 20230202 105000.00 105500.00 172.8 77.95 15.94 0 10.34 -12.59 1012 1184 8.95 17.42 66 177 185.50 82.10 27 0.55 174.4 555 434 20230202 105000.00 105500.00 185.2 77.93 15.93 0 10.40 31.55 1150 1181 9.00 19.68 77 183 185.50 82.10 54 0.33 186.9 555 434 20230202 105000.00 105500.00 198.6 77.92 15.93 0 10.61 3.44 997 1520 9.06 14.91 42 143 185.50 82.10 71 0.12 200.4 555 434 20230202 105000.00 105500.00 213.0 77.90 15.92 0 10.79 14.51 1155 1819 9.10 11.57 34 118 185.50 82.10 76 0.00 215.0 555 434 20230202 105000.00 105500.00 228.7 77.89 15.91 0 10.97 35.32 1216 2088 9.17 9.26 26 102 185.50 82.10 82 0.00 230.8 555 434 20230202 105000.00 105500.00 245.4 77.87 15.90 0 11.07 29.11 1266 2146 9.21 7.95 23 88 185.50 82.10 88 0.00 247.7 555 434 20230202 105000.00 105500.00 263.3 77.85 15.90 0 11.12 9.82 1272 2164 9.28 8.17 24 92 185.50 82.10 93 0.00 265.8 555 434 20230202 105000.00 105500.00 281.8 77.83 15.89 0 11.17 19.65 1232 2413 9.35 8.21 23 103 185.50 82.10 96 0.00 284.4 555 434 20230202 105000.00 105500.00 301.5 77.81 15.88 0 11.14 -12.41 1271 2416 9.39 9.97 28 123 185.50 82.10 100 0.00 304.3 555 434 20230202 105000.00 105500.00 321.9 77.79 15.87 0 11.07 1.16 1296 2385 9.44 13.04 38 161 185.50 82.10 100 0.00 324.8 555 434 20230202 105000.00 105500.00 343.2 77.77 15.86 0 11.05 -14.40 1354 2550 9.50 16.00 47 203 185.50 82.10 100 0.00 346.3 555 434 20230202 105000.00 105500.00 365.7 77.74 15.85 0 10.98 -4.08 1408 2662 9.51 19.70 60 259 185.50 82.10 100 0.00 369.1 555 434 20230202 105000.00 105500.00 388.9 77.72 15.84 0 10.93 -7.53 1355 2371 9.65 30.11 91 366 185.50 82.10 100 0.00 392.5 555 434 20230202 105000.00 105500.00 412.9 77.70 15.83 0 10.92 16.99 977 2861 9.73 30.62 75 515 185.50 82.10 100 0.00 416.6 555 434 20230202 105000.00 105500.00 437.1 77.67 15.82 0 10.83 -9.83 1167 2854 9.81 51.35 140 789 185.50 82.10 100 0.00 441.0 555 434 20230202 105000.00 105500.00 467.2 77.65 15.81 0 10.77 -187.15 1285 3259 9.98 90.74 280 1594 185.50 82.10 100 0.00 471.4 555 434 20230202 105500.00 110000.00 76.8 78.06 15.99 0 8.90 82.15 218 218 7.89 63.59 0 0 185.50 82.10 0 5.10 77.6 558 20091 20230202 105500.00 110000.00 80.6 78.05 15.99 0 7.79 2141.14 219 219 6.29 72.36 0 0 185.50 82.10 0 4.86 81.3 558 20091 20230202 105500.00 110000.00 85.1 78.05 15.99 0 8.95 1112.98 220 220 8.49 154.13 0 0 185.50 82.10 0 4.57 85.9 558 20091 20230202 105500.00 110000.00 89.1 78.04 15.98 0 9.52 38.33 215 215 8.52 39.93 0 0 185.50 82.10 0 4.29 90.0 558 20091 20230202 105500.00 110000.00 93.3 78.04 15.98 0 9.64 -4.92 172 172 8.71 26.49 55 55 185.50 82.10 0 4.01 94.1 558 20091 20230202 105500.00 110000.00 97.0 78.03 15.98 0 9.67 -53.14 341 341 8.85 58.79 102 102 185.50 82.10 0 3.76 97.9 558 20091 20230202 105500.00 110000.00 100.7 78.03 15.98 0 9.58 158.11 595 595 8.07 25.55 19 19 185.50 82.10 0 3.49 101.6 558 20091 20230202 105500.00 110000.00 105.1 78.02 15.97 0 9.80 24.73 767 767 8.97 91.91 184 184 185.50 82.10 0 3.15 106.1 558 20091 20230202 105500.00 110000.00 109.2 78.02 15.97 0 9.80 -23.74 546 546 8.96 79.43 129 129 185.50 82.10 0 2.81 110.2 558 20091 20230202 105500.00 110000.00 113.6 78.01 15.97 0 10.14 20.41 455 987 9.23 32.49 81 393 185.50 82.10 0 2.47 114.7 558 20091 20230202 105500.00 110000.00 119.3 78.01 15.97 0 10.28 -14.48 1288 463 9.15 20.22 156 183 185.50 82.10 0 2.10 120.4 558 20091 20230202 105500.00 110000.00 125.5 78.00 15.96 0 10.52 17.19 1516 473 9.12 11.86 105 112 185.50 82.10 0 1.78 126.7 558 20091 20230202 105500.00 110000.00 133.4 77.99 15.96 0 10.58 17.09 1402 597 9.04 10.40 72 89 185.50 82.10 0 1.47 134.7 558 20091 20230202 105500.00 110000.00 142.3 77.98 15.96 0 10.49 52.85 1813 692 9.11 14.87 129 151 185.50 82.10 1 1.20 143.7 558 20091 20230202 105500.00 110000.00 151.6 77.97 15.95 0 10.47 7.11 1471 746 9.11 15.51 106 152 185.50 82.10 2 0.97 153.0 558 20091 20230202 105500.00 110000.00 161.7 77.96 15.95 0 10.43 56.89 1774 874 9.13 21.65 149 209 185.50 82.10 7 0.76 163.2 558 20091 20230202 105500.00 110000.00 172.6 77.95 15.94 0 10.56 -20.40 1524 1369 9.18 20.47 103 221 185.50 82.10 27 0.55 174.2 558 20091 20230202 105500.00 110000.00 185.3 77.93 15.93 0 10.61 36.27 1125 1171 9.21 19.56 74 177 185.50 82.10 54 0.33 187.1 558 20091 20230202 105500.00 110000.00 198.6 77.92 15.93 0 10.69 7.56 1366 1367 9.27 21.58 83 193 185.50 82.10 71 0.12 200.4 558 20091 20230202 105500.00 110000.00 213.1 77.90 15.92 0 10.91 -16.39 1363 1793 9.32 15.24 50 149 185.50 82.10 76 0.00 215.0 558 20091 20230202 105500.00 110000.00 228.7 77.89 15.91 0 11.12 12.39 1326 2249 9.41 11.16 34 131 185.50 82.10 82 0.00 230.8 558 20091 20230202 105500.00 110000.00 245.4 77.87 15.90 0 11.22 15.30 1360 2216 9.45 9.65 30 110 185.50 82.10 88 0.00 247.7 558 20091 20230202 105500.00 110000.00 263.3 77.85 15.90 0 11.29 -10.91 1425 2396 9.51 9.63 31 117 185.50 82.10 93 0.00 265.7 558 20091 20230202 105500.00 110000.00 281.8 77.83 15.89 0 11.29 12.67 1440 2419 9.57 11.07 35 133 185.50 82.10 96 0.00 284.3 558 20091 20230202 105500.00 110000.00 301.5 77.81 15.88 0 11.27 5.23 1484 2447 9.62 13.31 42 161 185.50 82.10 100 0.00 304.3 558 20091 20230202 105500.00 110000.00 321.8 77.79 15.87 0 11.26 -16.86 1564 2595 9.68 15.95 52 199 185.50 82.10 100 0.00 324.8 558 20091 20230202 105500.00 110000.00 343.2 77.77 15.86 0 11.24 -9.31 1494 2908 9.75 18.82 58 262 185.50 82.10 100 0.00 346.3 558 20091 20230202 105500.00 110000.00 365.7 77.74 15.85 0 11.19 9.89 1426 3115 9.77 21.42 64 322 185.50 82.10 100 0.00 369.0 558 20091 20230202 105500.00 110000.00 389.1 77.72 15.84 0 11.06 52.88 1286 2876 9.90 37.94 106 549 185.50 82.10 100 0.00 392.6 558 20091 20230202 105500.00 110000.00 412.9 77.70 15.83 0 10.93 21.44 1948 2791 10.00 79.10 312 1026 185.50 82.10 100 0.00 416.7 558 20091 20230202 105500.00 110000.00 435.8 77.68 15.82 0 10.81 -32.72 1421 1862 10.01 99.27 318 963 185.50 82.10 100 0.00 439.7 558 20091 20230202 105500.00 110000.00 467.0 77.65 15.81 0 10.83 -288.54 1554 4013 10.20 160.67 487 2781 185.50 82.10 100 0.00 471.2 558 20091 20230202 110000.00 110500.00 76.9 78.06 15.99 0 9.06 224.29 218 218 8.47 62.98 0 0 185.50 82.10 0 5.10 77.7 552 130 20230202 110000.00 110500.00 80.6 78.05 15.99 0 9.00 37.65 219 219 8.33 85.83 0 0 185.50 82.10 0 4.86 81.4 552 130 20230202 110000.00 110500.00 85.0 78.05 15.99 0 9.27 60.16 220 220 8.27 36.88 0 0 185.50 82.10 0 4.57 85.8 552 130 20230202 110000.00 110500.00 89.2 78.04 15.98 0 9.18 128.72 215 215 8.37 66.12 0 0 185.50 82.10 0 4.29 90.0 552 130 20230202 110000.00 110500.00 93.2 78.04 15.98 0 9.36 -52.00 142 142 8.60 31.98 72 72 185.50 82.10 0 4.01 94.1 552 130 20230202 110000.00 110500.00 97.0 78.03 15.98 0 9.23 -5.54 64 64 8.63 35.88 59 59 185.50 82.10 0 3.76 97.9 552 130 20230202 110000.00 110500.00 100.7 78.03 15.98 0 9.43 -64.45 294 294 8.70 67.80 100 100 185.50 82.10 0 3.49 101.6 552 130 20230202 110000.00 110500.00 105.1 78.02 15.97 0 9.57 214.41 807 807 8.94 130.75 294 294 185.50 82.10 0 3.15 106.1 552 130 20230202 110000.00 110500.00 109.1 78.02 15.97 0 9.87 6.16 1365 1365 9.05 107.93 313 313 185.50 82.10 0 2.81 110.2 552 130 20230202 110000.00 110500.00 113.7 78.01 15.97 0 9.96 -9.38 1025 803 9.07 38.22 199 407 185.50 82.10 0 2.47 114.8 552 130 20230202 110000.00 110500.00 119.2 78.01 15.97 0 10.33 7.55 1258 600 8.97 13.21 92 123 185.50 82.10 0 2.10 120.4 552 130 20230202 110000.00 110500.00 125.6 78.00 15.96 0 10.41 -6.68 2118 483 8.99 11.22 134 119 185.50 82.10 0 1.78 126.8 552 130 20230202 110000.00 110500.00 133.5 77.99 15.96 0 10.28 44.21 2233 490 8.98 14.63 177 154 185.50 82.10 0 1.47 134.8 552 130 20230202 110000.00 110500.00 142.2 77.98 15.96 0 10.34 2.27 1823 817 8.98 17.42 132 174 185.50 82.10 1 1.20 143.6 552 130 20230202 110000.00 110500.00 151.6 77.97 15.95 0 10.36 -7.94 2034 1005 9.00 17.88 148 205 185.50 82.10 2 0.97 153.0 552 130 20230202 110000.00 110500.00 161.7 77.96 15.95 0 10.41 42.33 1621 1120 9.00 16.69 105 183 185.50 82.10 7 0.76 163.2 552 130 20230202 110000.00 110500.00 172.7 77.95 15.94 0 10.52 -51.01 1699 1353 9.03 14.46 92 173 185.50 82.10 27 0.55 174.3 552 130 20230202 110000.00 110500.00 185.3 77.93 15.93 0 10.59 61.35 1324 1484 9.06 14.51 61 154 185.50 82.10 54 0.33 187.1 552 130 20230202 110000.00 110500.00 198.7 77.92 15.93 0 10.72 8.11 1244 1785 9.10 12.95 44 141 185.50 82.10 71 0.12 200.6 552 130 20230202 110000.00 110500.00 213.1 77.90 15.92 0 10.81 -4.93 1365 2231 9.14 11.98 40 147 185.50 82.10 76 0.00 215.1 552 130 20230202 110000.00 110500.00 228.8 77.89 15.91 0 10.85 -6.05 1581 2224 9.17 13.56 46 149 185.50 82.10 82 0.00 230.9 552 130 20230202 110000.00 110500.00 245.5 77.87 15.90 0 10.93 14.76 1487 2515 9.21 11.50 38 145 185.50 82.10 88 0.00 247.7 552 130 20230202 110000.00 110500.00 263.3 77.85 15.90 0 10.93 17.72 1551 2435 9.25 12.95 43 153 185.50 82.10 93 0.00 265.8 552 130 20230202 110000.00 110500.00 281.9 77.83 15.89 0 10.97 -29.07 1567 2737 9.29 13.38 43 170 185.50 82.10 96 0.00 284.5 552 130 20230202 110000.00 110500.00 301.7 77.81 15.88 0 10.95 -14.67 1466 2741 9.32 14.82 44 190 185.50 82.10 100 0.00 304.4 552 130 20230202 110000.00 110500.00 321.9 77.79 15.87 0 10.90 -11.53 1658 2977 9.39 20.51 66 273 185.50 82.10 100 0.00 324.9 552 130 20230202 110000.00 110500.00 343.2 77.77 15.86 0 10.89 -107.24 1536 3232 9.45 22.81 70 338 185.50 82.10 100 0.00 346.3 552 130 20230202 110000.00 110500.00 365.7 77.74 15.85 0 10.80 -25.92 1703 2879 9.46 30.98 104 402 185.50 82.10 100 0.00 369.0 552 130 20230202 110000.00 110500.00 389.2 77.72 15.84 0 10.67 -69.55 2201 2851 9.64 73.02 288 875 185.50 82.10 100 0.00 392.7 552 130 20230202 110000.00 110500.00 412.8 77.70 15.83 0 10.56 -38.10 1101 2710 9.71 72.22 195 1112 185.50 82.10 100 0.00 416.5 552 130 20230202 110000.00 110500.00 437.9 77.67 15.82 0 10.58 -42.31 1720 2730 9.79 114.26 390 1406 185.50 82.10 100 0.00 441.8 552 130 20230202 110000.00 110500.00 466.2 77.65 15.81 0 10.54 -185.15 1833 2829 9.87 162.84 580 1998 185.50 82.10 100 0.00 470.4 552 130 20230202 110500.00 111000.00 77.0 78.06 15.99 0 8.40 -205.40 218 218 7.40 65.90 0 0 185.50 82.10 0 5.10 77.8 554 100 20230202 110500.00 111000.00 80.7 78.05 15.99 0 8.76 119.64 220 220 8.36 213.95 0 0 185.50 82.10 0 4.86 81.4 554 100 20230202 110500.00 111000.00 85.1 78.05 15.99 0 8.94 193.02 220 220 8.28 100.10 0 0 185.50 82.10 0 4.57 85.9 554 100 20230202 110500.00 111000.00 88.8 78.04 15.98 0 9.17 -7.09 215 215 8.47 65.17 0 0 185.50 82.10 0 4.29 89.7 554 100 20230202 110500.00 111000.00 93.3 78.04 15.98 0 9.48 23.83 313 313 8.77 42.01 117 117 185.50 82.10 0 4.01 94.1 554 100 20230202 110500.00 111000.00 96.7 78.03 15.98 0 9.43 79.74 196 196 8.69 48.09 77 77 185.50 82.10 0 3.76 97.6 554 100 20230202 110500.00 111000.00 100.5 78.03 15.98 0 9.52 61.00 238 238 8.58 37.78 53 53 185.50 82.10 0 3.49 101.4 554 100 20230202 110500.00 111000.00 104.9 78.02 15.98 0 9.67 42.75 496 496 8.67 49.35 88 88 185.50 82.10 0 3.15 105.9 554 100 20230202 110500.00 111000.00 109.2 78.02 15.97 0 9.82 61.67 545 545 8.71 44.87 71 71 185.50 82.10 0 2.82 110.2 554 100 20230202 110500.00 111000.00 113.7 78.01 15.97 0 10.07 -7.91 511 602 8.97 17.84 64 174 185.50 82.10 0 2.47 114.7 554 100 20230202 110500.00 111000.00 119.1 78.01 15.97 0 10.18 -11.61 683 376 8.87 11.27 54 83 185.50 82.10 0 2.10 120.3 554 100 20230202 110500.00 111000.00 125.7 78.00 15.96 0 10.32 42.09 952 544 8.89 10.50 56 89 185.50 82.10 0 1.78 126.9 554 100 20230202 110500.00 111000.00 133.6 77.99 15.96 0 10.24 16.28 1216 539 8.85 11.59 83 108 185.50 82.10 0 1.47 134.8 554 100 20230202 110500.00 111000.00 142.5 77.98 15.96 0 10.27 -23.84 1124 699 8.92 14.19 81 135 185.50 82.10 1 1.21 143.8 554 100 20230202 110500.00 111000.00 151.6 77.97 15.95 0 10.22 67.19 1232 793 8.98 17.75 111 190 185.50 82.10 2 0.97 153.0 554 100 20230202 110500.00 111000.00 161.7 77.96 15.95 0 10.21 -13.49 1344 935 8.95 19.65 113 208 185.50 82.10 7 0.76 163.2 554 100 20230202 110500.00 111000.00 172.5 77.95 15.94 0 10.19 -5.84 1228 953 8.98 23.80 130 251 185.50 82.10 27 0.55 174.1 554 100 20230202 110500.00 111000.00 185.3 77.93 15.93 0 10.36 22.91 982 1422 9.04 21.63 73 237 185.50 82.10 54 0.33 187.0 554 100 20230202 110500.00 111000.00 198.6 77.92 15.93 0 10.43 34.79 1036 1537 9.06 21.26 65 218 185.50 82.10 71 0.12 200.5 554 100 20230202 110500.00 111000.00 213.1 77.90 15.92 0 10.61 7.82 1106 1942 9.07 15.66 45 175 185.50 82.10 76 0.00 215.1 554 100 20230202 110500.00 111000.00 228.6 77.89 15.91 0 10.74 1.84 1297 2131 9.11 13.74 42 156 185.50 82.10 82 0.00 230.8 554 100 20230202 110500.00 111000.00 245.4 77.87 15.90 0 10.85 0.20 1192 2291 9.15 11.29 31 135 185.50 82.10 88 0.00 247.7 554 100 20230202 110500.00 111000.00 263.2 77.85 15.90 0 10.88 -6.78 1202 2429 9.22 11.80 33 151 185.50 82.10 93 0.00 265.6 554 100 20230202 110500.00 111000.00 281.7 77.83 15.89 0 10.89 20.35 1275 2496 9.29 14.14 41 184 185.50 82.10 96 0.00 284.3 554 100 20230202 110500.00 111000.00 301.5 77.81 15.88 0 10.93 2.86 1253 2713 9.33 14.48 39 194 185.50 82.10 100 0.00 304.2 554 100 20230202 110500.00 111000.00 322.0 77.79 15.87 0 10.89 -4.65 1188 2929 9.40 17.07 46 261 185.50 82.10 100 0.00 324.9 554 100 20230202 110500.00 111000.00 343.2 77.77 15.86 0 10.78 -30.65 1102 2742 9.45 24.28 62 360 185.50 82.10 100 0.00 346.3 554 100 20230202 110500.00 111000.00 365.7 77.74 15.85 0 10.81 -20.68 1051 3015 9.46 22.19 56 379 185.50 82.10 100 0.00 369.0 554 100 20230202 110500.00 111000.00 389.1 77.72 15.84 0 10.70 -57.38 1041 3577 9.64 42.33 108 885 185.50 82.10 100 0.00 392.6 554 100 20230202 110500.00 111000.00 412.3 77.70 15.83 0 10.75 69.99 1317 3482 9.75 59.76 165 1006 185.50 82.10 100 0.00 416.0 554 100 20230202 110500.00 111000.00 437.1 77.67 15.82 0 10.72 -33.13 1125 3899 9.80 62.67 172 1396 185.50 82.10 100 0.00 441.0 554 100 20230202 110500.00 111000.00 467.5 77.65 15.81 0 10.55 217.90 2992 3549 9.95 206.13 1183 3253 185.50 82.10 100 0.00 471.7 554 100 20230202 111000.00 111500.00 76.8 78.06 15.99 0 8.92 468.12 218 218 6.92 8.11 0 0 185.50 82.10 0 5.10 77.5 550 96 20230202 111000.00 111500.00 80.6 78.05 15.99 0 9.04 -179.58 220 220 8.27 60.05 0 0 185.50 82.10 0 4.86 81.4 550 96 20230202 111000.00 111500.00 85.0 78.05 15.99 0 9.23 -3.29 220 220 8.23 37.93 0 0 185.50 82.10 0 4.57 85.8 550 96 20230202 111000.00 111500.00 89.2 78.04 15.98 0 9.36 -65.34 215 215 8.31 33.46 0 0 185.50 82.10 0 4.29 90.0 550 96 20230202 111000.00 111500.00 93.3 78.04 15.98 0 9.35 11.30 113 113 8.55 25.36 56 56 185.50 82.10 0 4.01 94.1 550 96 20230202 111000.00 111500.00 97.1 78.03 15.98 0 9.57 -86.21 151 151 8.52 24.20 34 34 185.50 82.10 0 3.76 98.0 550 96 20230202 111000.00 111500.00 100.7 78.03 15.98 0 9.62 -20.97 178 178 8.50 23.93 27 27 185.50 82.10 0 3.49 101.6 550 96 20230202 111000.00 111500.00 105.1 78.02 15.97 0 9.81 21.34 210 210 8.47 18.34 18 18 185.50 82.10 0 3.15 106.1 550 96 20230202 111000.00 111500.00 109.1 78.02 15.97 0 10.01 19.48 242 242 8.62 15.70 15 15 185.50 82.10 0 2.82 110.1 550 96 20230202 111000.00 111500.00 113.6 78.01 15.97 0 10.09 -17.00 431 307 8.84 11.07 39 72 185.50 82.10 0 2.47 114.7 550 96 20230202 111000.00 111500.00 119.4 78.01 15.97 0 10.28 16.65 569 407 8.84 9.14 34 62 185.50 82.10 0 2.10 120.5 550 96 20230202 111000.00 111500.00 125.5 78.00 15.96 0 10.33 34.81 722 509 8.86 9.10 37 69 185.50 82.10 0 1.78 126.7 550 96 20230202 111000.00 111500.00 133.5 77.99 15.96 0 10.30 34.68 691 560 8.80 8.85 33 67 185.50 82.10 0 1.47 134.7 550 96 20230202 111000.00 111500.00 142.4 77.98 15.96 0 10.29 20.71 766 660 8.83 11.42 40 86 185.50 82.10 1 1.21 143.8 550 96 20230202 111000.00 111500.00 151.6 77.97 15.95 0 10.25 61.60 822 729 8.86 13.40 50 109 185.50 82.10 2 0.97 153.0 550 96 20230202 111000.00 111500.00 161.7 77.96 15.95 0 10.22 9.63 747 833 8.86 15.05 50 130 185.50 82.10 7 0.76 163.2 550 96 20230202 111000.00 111500.00 172.9 77.95 15.94 0 10.23 -11.45 776 1034 8.91 17.85 57 173 185.50 82.10 27 0.55 174.5 550 96 20230202 111000.00 111500.00 185.4 77.93 15.93 0 10.33 5.03 769 1288 8.95 18.76 50 184 185.50 82.10 54 0.33 187.2 550 96 20230202 111000.00 111500.00 198.7 77.92 15.93 0 10.45 22.64 899 1472 9.01 17.73 47 173 185.50 82.10 71 0.12 200.5 550 96 20230202 111000.00 111500.00 213.2 77.90 15.92 0 10.64 17.05 1065 1863 9.03 13.43 37 144 185.50 82.10 76 0.00 215.1 550 96 20230202 111000.00 111500.00 228.8 77.89 15.91 0 10.84 0.25 1013 2205 9.10 8.97 23 113 185.50 82.10 82 0.00 230.9 550 96 20230202 111000.00 111500.00 245.4 77.87 15.90 0 10.94 7.28 1044 2216 9.12 7.77 20 95 185.50 82.10 88 0.00 247.7 550 96 20230202 111000.00 111500.00 263.2 77.85 15.90 0 11.01 7.41 1032 2343 9.19 7.42 19 98 185.50 82.10 93 0.00 265.6 550 96 20230202 111000.00 111500.00 281.7 77.83 15.89 0 11.01 8.27 1100 2362 9.25 8.95 23 113 185.50 82.10 96 0.00 284.3 550 96 20230202 111000.00 111500.00 301.5 77.81 15.88 0 10.99 16.44 1142 2352 9.31 10.71 28 136 185.50 82.10 100 0.00 304.3 550 96 20230202 111000.00 111500.00 321.9 77.79 15.87 0 10.97 -5.41 1170 2616 9.35 12.94 35 178 185.50 82.10 100 0.00 324.9 550 96 20230202 111000.00 111500.00 343.1 77.77 15.86 0 10.93 5.84 1256 2780 9.43 17.28 49 252 185.50 82.10 100 0.00 346.2 550 96 20230202 111000.00 111500.00 365.5 77.74 15.85 0 10.81 50.78 1323 2598 9.45 25.88 75 338 185.50 82.10 100 0.00 368.8 550 96 20230202 111000.00 111500.00 389.0 77.72 15.84 0 10.73 16.75 1044 2681 9.62 38.51 95 570 185.50 82.10 100 0.00 392.5 550 96 20230202 111000.00 111500.00 412.5 77.70 15.83 0 10.60 -160.65 1389 2529 9.72 80.79 235 992 185.50 82.10 100 0.00 416.3 550 96 20230202 111000.00 111500.00 436.8 77.67 15.82 3 10.18 -297.87 4394 44 9.25 125.06 857 22 185.50 82.10 100 0.00 440.7 550 96 20230202 111000.00 111500.00 467.0 77.65 15.81 0 10.61 187.59 2747 3455 9.95 176.01 960 2751 185.50 82.10 100 0.00 471.2 550 96 20230202 111500.00 112000.00 76.7 78.06 15.99 0 8.73 118.54 219 219 8.23 37.02 0 0 185.50 82.10 0 5.10 77.5 553 115 20230202 111500.00 112000.00 80.6 78.05 15.99 0 8.89 -184.09 220 220 8.22 91.57 0 0 185.50 82.10 0 4.86 81.3 553 115 20230202 111500.00 112000.00 85.0 78.05 15.99 0 8.94 145.32 220 220 8.23 89.32 0 0 185.50 82.10 0 4.57 85.8 553 115 20230202 111500.00 112000.00 89.2 78.04 15.98 0 9.07 -22.39 215 215 8.28 72.30 0 0 185.50 82.10 0 4.29 90.0 553 115 20230202 111500.00 112000.00 93.3 78.04 15.98 0 9.48 22.95 161 161 8.46 20.00 43 43 185.50 82.10 0 4.01 94.2 553 115 20230202 111500.00 112000.00 97.0 78.03 15.98 0 9.66 -26.10 215 215 8.51 22.29 34 34 185.50 82.10 0 3.76 97.9 553 115 20230202 111500.00 112000.00 100.7 78.03 15.98 0 9.74 -16.78 221 221 8.42 19.17 22 22 185.50 82.10 0 3.49 101.6 553 115 20230202 111500.00 112000.00 105.2 78.02 15.97 0 9.98 40.29 240 240 8.41 11.68 12 12 185.50 82.10 0 3.15 106.2 553 115 20230202 111500.00 112000.00 109.2 78.02 15.97 0 10.15 17.58 245 245 8.52 9.57 10 10 185.50 82.10 0 2.82 110.2 553 115 20230202 111500.00 112000.00 113.7 78.01 15.97 0 10.31 -6.00 276 311 8.86 5.62 15 40 185.50 82.10 0 2.47 114.8 553 115 20230202 111500.00 112000.00 119.3 78.01 15.97 0 10.34 -19.57 472 430 8.85 7.31 23 52 185.50 82.10 0 2.10 120.4 553 115 20230202 111500.00 112000.00 125.6 78.00 15.96 0 10.36 31.61 500 509 8.81 7.01 21 52 185.50 82.10 0 1.78 126.8 553 115 20230202 111500.00 112000.00 133.4 77.99 15.96 0 10.34 -1.05 576 563 8.77 7.22 23 54 185.50 82.10 0 1.47 134.7 553 115 20230202 111500.00 112000.00 142.2 77.98 15.96 0 10.28 11.08 715 609 8.79 9.50 35 75 185.50 82.10 1 1.21 143.5 553 115 20230202 111500.00 112000.00 151.6 77.97 15.95 0 10.24 28.27 785 700 8.83 12.16 47 103 185.50 82.10 2 0.97 153.0 553 115 20230202 111500.00 112000.00 161.7 77.96 15.95 0 10.20 -7.28 762 839 8.85 14.67 52 136 185.50 82.10 7 0.76 163.3 553 115 20230202 111500.00 112000.00 172.8 77.95 15.94 0 10.23 -36.78 765 1072 8.89 17.37 55 174 185.50 82.10 27 0.55 174.4 553 115 20230202 111500.00 112000.00 185.3 77.93 15.93 0 10.28 5.88 723 1110 8.93 18.86 49 168 185.50 82.10 54 0.33 187.0 553 115 20230202 111500.00 112000.00 198.7 77.92 15.93 0 10.45 37.67 729 1458 9.00 15.67 37 163 185.50 82.10 71 0.12 200.5 553 115 20230202 111500.00 112000.00 213.1 77.90 15.92 0 10.67 -5.01 899 1843 9.03 11.61 28 127 185.50 82.10 76 0.00 215.1 553 115 20230202 111500.00 112000.00 228.6 77.89 15.91 0 10.88 29.39 888 2109 9.09 7.82 18 98 185.50 82.10 82 0.00 230.7 553 115 20230202 111500.00 112000.00 245.3 77.87 15.90 0 10.98 10.21 973 2120 9.13 6.69 17 83 185.50 82.10 88 0.00 247.6 553 115 20230202 111500.00 112000.00 263.2 77.85 15.90 0 11.05 17.40 973 2223 9.19 6.54 16 84 185.50 82.10 93 0.00 265.7 553 115 20230202 111500.00 112000.00 281.8 77.83 15.89 0 11.06 18.82 1018 2232 9.24 7.65 19 94 185.50 82.10 96 0.00 284.4 553 115 20230202 111500.00 112000.00 301.7 77.81 15.88 0 11.06 -4.65 1065 2412 9.30 8.51 22 115 185.50 82.10 100 0.00 304.4 553 115 20230202 111500.00 112000.00 322.0 77.79 15.87 0 11.01 10.74 1071 2488 9.35 10.88 27 148 185.50 82.10 100 0.00 324.9 553 115 20230202 111500.00 112000.00 343.3 77.77 15.86 0 10.98 20.30 1126 2581 9.42 13.94 37 198 185.50 82.10 100 0.00 346.4 553 115 20230202 111500.00 112000.00 365.6 77.74 15.85 0 10.87 -19.45 1161 2794 9.46 19.68 53 296 185.50 82.10 100 0.00 368.9 553 115 20230202 111500.00 112000.00 389.1 77.72 15.84 0 10.81 -31.16 1529 2839 9.62 40.93 126 538 185.50 82.10 100 0.00 392.6 553 115 20230202 111500.00 112000.00 412.9 77.70 15.83 0 10.89 -88.09 1046 3112 9.69 30.18 78 546 185.50 82.10 100 0.00 416.6 553 115 20230202 111500.00 112000.00 436.6 77.67 15.82 0 10.66 33.79 1132 2474 9.74 66.52 177 884 185.50 82.10 100 0.00 440.5 553 115 20230202 111500.00 112000.00 467.5 77.65 15.81 0 10.55 310.97 453 1950 9.99 87.41 185 1725 185.50 82.10 100 0.00 471.6 553 115 20230202 112000.00 112500.00 76.8 78.06 15.99 2 9.06 131.91 219 219 9.12 70.32 0 0 185.50 82.10 0 5.10 77.5 548 195 20230202 112000.00 112500.00 80.6 78.05 15.99 0 9.00 12.48 220 220 8.35 69.90 0 0 185.50 82.10 0 4.86 81.4 548 195 20230202 112000.00 112500.00 85.0 78.05 15.99 0 9.20 34.07 220 220 8.24 42.01 0 0 185.50 82.10 0 4.57 85.8 548 195 20230202 112000.00 112500.00 89.1 78.04 15.98 0 9.37 -15.79 215 215 8.32 33.76 0 0 185.50 82.10 0 4.29 89.9 548 195 20230202 112000.00 112500.00 93.3 78.04 15.98 0 9.55 -12.42 191 191 8.56 22.02 48 48 185.50 82.10 0 4.01 94.2 548 195 20230202 112000.00 112500.00 97.1 78.03 15.98 0 9.67 -50.09 208 208 8.57 23.85 36 36 185.50 82.10 0 3.76 98.0 548 195 20230202 112000.00 112500.00 100.7 78.03 15.98 0 9.67 -55.76 158 158 8.50 19.09 22 22 185.50 82.10 0 3.49 101.7 548 195 20230202 112000.00 112500.00 105.2 78.02 15.97 0 9.91 -11.59 247 247 8.52 15.68 18 18 185.50 82.10 0 3.15 106.2 548 195 20230202 112000.00 112500.00 109.2 78.02 15.97 0 10.09 20.98 288 288 8.64 14.11 16 16 185.50 82.10 0 2.82 110.2 548 195 20230202 112000.00 112500.00 113.7 78.01 15.97 0 10.20 14.43 348 286 8.85 8.09 26 52 185.50 82.10 0 2.47 114.8 548 195 20230202 112000.00 112500.00 119.3 78.01 15.97 0 10.35 8.54 536 423 8.85 7.49 27 53 185.50 82.10 0 2.10 120.4 548 195 20230202 112000.00 112500.00 125.6 78.00 15.96 0 10.37 29.49 679 485 8.86 8.11 33 61 185.50 82.10 0 1.78 126.8 548 195 20230202 112000.00 112500.00 133.5 77.99 15.96 0 10.30 6.28 837 522 8.81 9.53 44 73 185.50 82.10 0 1.48 134.8 548 195 20230202 112000.00 112500.00 142.2 77.98 15.96 0 10.29 7.84 827 654 8.86 11.69 46 92 185.50 82.10 1 1.21 143.6 548 195 20230202 112000.00 112500.00 151.5 77.97 15.95 0 10.21 9.57 1013 735 8.89 16.49 74 141 185.50 82.10 2 0.97 152.9 548 195 20230202 112000.00 112500.00 161.7 77.96 15.95 0 10.18 18.28 1124 858 8.91 19.98 96 187 185.50 82.10 7 0.76 163.2 548 195 20230202 112000.00 112500.00 172.9 77.95 15.94 0 10.27 -20.38 934 1128 8.93 18.32 67 187 185.50 82.10 27 0.55 174.5 548 195 20230202 112000.00 112500.00 185.3 77.93 15.93 0 10.41 -55.46 766 1410 8.97 15.86 41 167 185.50 82.10 54 0.33 187.0 548 195 20230202 112000.00 112500.00 198.6 77.92 15.93 0 10.47 29.69 1026 1402 9.02 17.79 55 169 185.50 82.10 71 0.12 200.5 548 195 20230202 112000.00 112500.00 213.1 77.90 15.92 0 10.74 38.98 993 1876 9.06 10.56 28 118 185.50 82.10 76 0.00 215.1 548 195 20230202 112000.00 112500.00 228.7 77.89 15.91 0 10.94 24.32 960 2144 9.12 7.24 18 91 185.50 82.10 82 0.00 230.8 548 195 20230202 112000.00 112500.00 245.3 77.87 15.90 0 11.06 22.64 1000 2197 9.14 6.02 15 74 185.50 82.10 88 0.00 247.6 548 195 20230202 112000.00 112500.00 263.2 77.85 15.90 0 11.12 18.23 1021 2320 9.22 6.01 15 79 185.50 82.10 93 0.00 265.7 548 195 20230202 112000.00 112500.00 281.9 77.83 15.89 0 11.15 32.41 1011 2379 9.26 6.25 15 84 185.50 82.10 96 0.00 284.5 548 195 20230202 112000.00 112500.00 301.5 77.81 15.88 0 11.11 24.38 1037 2476 9.32 7.65 19 105 185.50 82.10 100 0.00 304.3 548 195 20230202 112000.00 112500.00 321.9 77.79 15.87 0 11.07 48.72 995 2652 9.36 8.87 22 138 185.50 82.10 100 0.00 324.9 548 195 20230202 112000.00 112500.00 343.3 77.77 15.86 0 10.99 38.70 1185 2591 9.42 14.45 38 195 185.50 82.10 100 0.00 346.4 548 195 20230202 112000.00 112500.00 365.7 77.74 15.85 0 10.92 41.23 1221 2796 9.44 18.25 50 264 185.50 82.10 100 0.00 369.0 548 195 20230202 112000.00 112500.00 389.0 77.72 15.84 0 10.92 4.25 960 3086 9.59 20.64 51 391 185.50 82.10 100 0.00 392.5 548 195 20230202 112000.00 112500.00 412.9 77.70 15.83 0 10.78 21.98 1282 2690 9.69 46.02 129 627 185.50 82.10 100 0.00 416.6 548 195 20230202 112000.00 112500.00 436.8 77.67 15.82 0 10.83 66.28 1476 3410 9.78 53.43 165 875 185.50 82.10 100 0.00 440.7 548 195 20230202 112000.00 112500.00 467.0 77.65 15.81 0 10.60 166.01 1094 2845 9.92 116.96 326 1888 185.50 82.10 100 0.00 471.1 548 195 20230202 112500.00 113000.00 76.9 78.06 15.99 2 9.00 90.84 219 219 9.12 120.57 0 0 185.50 82.10 0 5.10 77.6 554 96 20230202 112500.00 113000.00 80.7 78.05 15.99 0 9.07 0.55 220 220 8.29 71.52 0 0 185.50 82.10 0 4.86 81.4 554 96 20230202 112500.00 113000.00 85.0 78.05 15.99 0 9.27 -48.84 220 220 8.27 37.00 0 0 185.50 82.10 0 4.57 85.8 554 96 20230202 112500.00 113000.00 89.3 78.04 15.98 0 9.36 -79.99 215 215 8.35 39.86 0 0 185.50 82.10 0 4.29 90.1 554 96 20230202 112500.00 113000.00 93.2 78.04 15.98 0 9.43 64.17 331 331 8.73 56.09 132 132 185.50 82.10 0 4.01 94.1 554 96 20230202 112500.00 113000.00 97.1 78.03 15.98 0 9.45 23.09 229 229 8.71 48.59 85 85 185.50 82.10 0 3.76 98.0 554 96 20230202 112500.00 113000.00 100.7 78.03 15.98 0 9.75 -154.11 1282 1282 9.02 125.59 353 353 185.50 82.10 0 3.49 101.7 554 96 20230202 112500.00 113000.00 105.1 78.02 15.97 0 9.72 -134.14 954 954 8.88 93.06 178 178 185.50 82.10 0 3.15 106.1 554 96 20230202 112500.00 113000.00 109.1 78.02 15.97 0 9.82 43.15 738 738 8.97 65.35 135 135 185.50 82.10 0 2.82 110.2 554 96 20230202 112500.00 113000.00 113.6 78.01 15.97 0 10.09 2.10 666 617 8.98 20.10 75 176 185.50 82.10 0 2.47 114.7 554 96 20230202 112500.00 113000.00 119.3 78.01 15.97 0 10.35 3.45 1105 579 8.94 12.22 68 100 185.50 82.10 0 2.10 120.4 554 96 20230202 112500.00 113000.00 125.5 78.00 15.96 0 10.36 29.06 1253 572 8.94 11.92 77 104 185.50 82.10 0 1.78 126.6 554 96 20230202 112500.00 113000.00 133.5 77.99 15.96 0 10.32 4.69 1383 650 8.93 14.02 92 124 185.50 82.10 0 1.48 134.8 554 96 20230202 112500.00 113000.00 142.2 77.98 15.96 0 10.32 -35.02 1294 740 8.97 15.33 93 143 185.50 82.10 1 1.21 143.6 554 96 20230202 112500.00 113000.00 151.6 77.97 15.95 0 10.37 3.86 1617 1104 9.03 17.66 112 196 185.50 82.10 2 0.97 153.0 554 96 20230202 112500.00 113000.00 161.7 77.96 15.95 0 10.39 41.30 1593 1173 9.02 18.06 109 198 185.50 82.10 7 0.76 163.2 554 96 20230202 112500.00 113000.00 172.8 77.95 15.94 0 10.43 2.75 1570 1169 9.05 16.74 110 199 185.50 82.10 27 0.55 174.4 554 96 20230202 112500.00 113000.00 185.4 77.93 15.93 0 10.58 7.34 1420 1310 9.07 13.67 70 151 185.50 82.10 54 0.33 187.1 554 96 20230202 112500.00 113000.00 198.7 77.92 15.93 0 10.71 32.27 1413 1556 9.10 13.38 54 135 185.50 82.10 71 0.12 200.5 554 96 20230202 112500.00 113000.00 213.1 77.90 15.92 0 10.90 44.16 1313 1943 9.15 9.59 32 107 185.50 82.10 76 0.00 215.0 554 96 20230202 112500.00 113000.00 228.8 77.89 15.91 0 11.04 24.96 1213 2210 9.20 7.44 22 92 185.50 82.10 82 0.00 230.9 554 96 20230202 112500.00 113000.00 245.4 77.87 15.90 0 11.09 34.49 1320 2244 9.22 7.59 22 87 185.50 82.10 88 0.00 247.7 554 96 20230202 112500.00 113000.00 263.3 77.85 15.90 0 11.13 16.49 1373 2390 9.28 7.92 25 98 185.50 82.10 93 0.00 265.8 554 96 20230202 112500.00 113000.00 281.9 77.83 15.89 0 11.12 7.28 1366 2457 9.31 8.87 27 110 185.50 82.10 96 0.00 284.5 554 96 20230202 112500.00 113000.00 301.6 77.81 15.88 0 11.08 29.68 1352 2461 9.35 10.79 31 131 185.50 82.10 100 0.00 304.4 554 96 20230202 112500.00 113000.00 322.0 77.79 15.87 0 11.02 -14.67 1402 2456 9.38 13.99 42 168 185.50 82.10 100 0.00 325.0 554 96 20230202 112500.00 113000.00 343.2 77.77 15.86 0 10.97 -5.80 1620 2837 9.45 19.81 64 258 185.50 82.10 100 0.00 346.3 554 96 20230202 112500.00 113000.00 365.8 77.74 15.85 0 10.91 15.33 1606 3009 9.47 23.82 75 321 185.50 82.10 100 0.00 369.1 554 96 20230202 112500.00 113000.00 388.9 77.72 15.84 0 10.87 -71.40 1607 3125 9.61 37.37 113 504 185.50 82.10 100 0.00 392.4 554 96 20230202 112500.00 113000.00 412.8 77.70 15.83 0 10.85 9.19 1240 3187 9.69 38.61 104 622 185.50 82.10 100 0.00 416.6 554 96 20230202 112500.00 113000.00 436.9 77.67 15.82 0 10.80 60.57 1754 4130 9.81 68.08 239 1278 185.50 82.10 100 0.00 440.8 554 96 20230202 112500.00 113000.00 467.3 77.65 15.81 0 10.69 -23.41 1359 3288 9.91 101.09 317 1700 185.50 82.10 100 0.00 471.4 554 96 20230202 113000.00 113500.00 76.8 78.06 15.99 0 9.00 104.48 219 219 7.49 19.47 0 0 185.50 82.10 0 5.10 77.5 546 107 20230202 113000.00 113500.00 80.6 78.05 15.99 0 8.90 -296.55 220 220 8.49 101.77 0 0 185.50 82.10 0 4.86 81.3 546 107 20230202 113000.00 113500.00 85.0 78.05 15.99 0 9.00 -34.74 220 220 8.24 79.88 0 0 185.50 82.10 0 4.57 85.8 546 107 20230202 113000.00 113500.00 89.2 78.04 15.98 0 9.30 -2.93 215 215 8.27 39.64 0 0 185.50 82.10 0 4.29 90.0 546 107 20230202 113000.00 113500.00 93.3 78.04 15.98 0 9.36 63.88 155 155 8.56 30.03 67 67 185.50 82.10 0 4.01 94.2 546 107 20230202 113000.00 113500.00 97.0 78.03 15.98 0 9.51 -115.50 204 204 8.55 33.19 50 50 185.50 82.10 0 3.76 97.9 546 107 20230202 113000.00 113500.00 100.7 78.03 15.98 0 9.61 -1.65 887 887 8.86 103.34 261 261 185.50 82.10 0 3.49 101.6 546 107 20230202 113000.00 113500.00 105.1 78.02 15.97 0 9.63 -97.12 779 779 8.80 89.32 189 189 185.50 82.10 0 3.15 106.1 546 107 20230202 113000.00 113500.00 109.2 78.02 15.97 0 9.83 -36.32 774 774 8.83 55.92 122 122 185.50 82.10 0 2.82 110.2 546 107 20230202 113000.00 113500.00 113.6 78.01 15.97 0 10.16 11.93 614 760 8.92 16.17 55 158 185.50 82.10 0 2.47 114.7 546 107 20230202 113000.00 113500.00 119.3 78.01 15.97 0 10.37 0.53 1007 548 8.89 9.55 55 82 185.50 82.10 0 2.10 120.4 546 107 20230202 113000.00 113500.00 125.6 78.00 15.96 0 10.41 26.10 1267 574 8.86 8.81 61 80 185.50 82.10 0 1.78 126.8 546 107 20230202 113000.00 113500.00 133.4 77.99 15.96 0 10.34 -1.64 1458 594 8.86 10.75 80 99 185.50 82.10 0 1.48 134.7 546 107 20230202 113000.00 113500.00 142.2 77.98 15.96 0 10.26 -24.13 1978 565 8.93 14.88 147 152 185.50 82.10 1 1.21 143.6 546 107 20230202 113000.00 113500.00 151.6 77.97 15.95 0 10.28 32.04 1245 792 8.89 14.49 81 135 185.50 82.10 2 0.97 153.0 546 107 20230202 113000.00 113500.00 161.6 77.96 15.95 0 10.33 11.80 1391 1049 8.93 14.88 85 164 185.50 82.10 7 0.76 163.2 546 107 20230202 113000.00 113500.00 172.7 77.95 15.94 0 10.37 32.33 1306 1117 8.95 16.02 80 164 185.50 82.10 27 0.55 174.3 546 107 20230202 113000.00 113500.00 185.3 77.93 15.93 0 10.47 -2.93 1118 1236 9.01 15.45 61 154 185.50 82.10 54 0.33 187.0 546 107 20230202 113000.00 113500.00 198.7 77.92 15.93 0 10.60 45.41 1094 1535 9.06 14.76 47 149 185.50 82.10 71 0.12 200.5 546 107 20230202 113000.00 113500.00 213.1 77.90 15.92 0 10.75 42.61 1305 2027 9.12 12.77 42 147 185.50 82.10 76 0.00 215.1 546 107 20230202 113000.00 113500.00 228.6 77.89 15.91 0 10.87 25.59 1294 2158 9.16 10.84 34 127 185.50 82.10 82 0.00 230.7 546 107 20230202 113000.00 113500.00 245.5 77.87 15.90 0 10.96 18.91 1314 2271 9.18 9.25 28 111 185.50 82.10 88 0.00 247.8 546 107 20230202 113000.00 113500.00 263.3 77.85 15.90 0 11.03 17.72 1380 2421 9.24 9.57 28 113 185.50 82.10 93 0.00 265.7 546 107 20230202 113000.00 113500.00 281.7 77.83 15.89 0 11.05 -0.91 1359 2586 9.28 10.14 29 126 185.50 82.10 96 0.00 284.3 546 107 20230202 113000.00 113500.00 301.4 77.81 15.88 0 11.00 29.93 1415 2613 9.33 12.91 37 158 185.50 82.10 100 0.00 304.2 546 107 20230202 113000.00 113500.00 322.1 77.79 15.87 0 10.96 5.19 1460 2700 9.38 15.99 48 206 185.50 82.10 100 0.00 325.0 546 107 20230202 113000.00 113500.00 343.3 77.77 15.86 0 10.86 -58.82 1450 2728 9.43 23.00 68 295 185.50 82.10 100 0.00 346.4 546 107 20230202 113000.00 113500.00 365.6 77.74 15.85 0 10.81 -54.21 1476 2698 9.45 27.73 84 355 185.50 82.10 100 0.00 369.0 546 107 20230202 113000.00 113500.00 387.9 77.72 15.84 0 10.81 -33.51 1647 2857 9.64 44.18 146 586 185.50 82.10 100 0.00 391.4 546 107 20230202 113000.00 113500.00 412.7 77.70 15.83 0 10.77 -105.14 1714 2662 9.69 59.41 196 697 185.50 82.10 100 0.00 416.4 546 107 20230202 113000.00 113500.00 439.3 77.67 15.82 0 10.60 -121.46 2277 2543 9.86 139.69 639 1668 185.50 82.10 100 0.00 443.2 546 107 20230202 113000.00 113500.00 466.5 77.65 15.81 0 10.80 -121.09 1543 4882 9.96 97.17 314 2238 185.50 82.10 100 0.00 470.6 546 107 20230202 113500.00 114000.00 76.9 78.06 15.99 0 9.14 220.85 219 219 8.87 41.57 0 0 185.50 82.10 0 5.10 77.6 545 2481 20230202 113500.00 114000.00 80.6 78.05 15.99 0 8.91 38.55 220 220 7.87 61.87 0 0 185.50 82.10 0 4.86 81.4 545 2481 20230202 113500.00 114000.00 84.9 78.05 15.99 0 9.19 71.52 220 220 8.26 44.31 0 0 185.50 82.10 0 4.57 85.7 545 2481 20230202 113500.00 114000.00 89.4 78.04 15.98 0 9.06 38.63 215 215 8.45 96.63 0 0 185.50 82.10 0 4.29 90.2 545 2481 20230202 113500.00 114000.00 93.3 78.04 15.98 0 9.56 -14.68 316 316 8.60 29.04 70 70 185.50 82.10 0 4.01 94.2 545 2481 20230202 113500.00 114000.00 97.0 78.03 15.98 0 9.69 -2.20 286 286 8.63 28.69 49 49 185.50 82.10 0 3.76 97.9 545 2481 20230202 113500.00 114000.00 100.7 78.03 15.98 0 9.54 -68.86 159 159 8.49 27.37 31 31 185.50 82.10 0 3.49 101.7 545 2481 20230202 113500.00 114000.00 105.2 78.02 15.97 0 9.75 3.33 336 336 8.54 30.13 38 38 185.50 82.10 0 3.15 106.2 545 2481 20230202 113500.00 114000.00 109.1 78.02 15.97 0 9.98 20.89 421 421 8.67 23.67 33 33 185.50 82.10 0 2.82 110.2 545 2481 20230202 113500.00 114000.00 113.7 78.01 15.97 0 10.21 13.20 392 423 8.89 9.69 29 73 185.50 82.10 0 2.47 114.8 545 2481 20230202 113500.00 114000.00 119.2 78.01 15.97 0 10.31 31.69 774 443 8.87 9.64 45 71 185.50 82.10 0 2.10 120.4 545 2481 20230202 113500.00 114000.00 125.5 78.00 15.96 0 10.38 9.54 852 481 8.83 8.39 39 59 185.50 82.10 0 1.78 126.7 545 2481 20230202 113500.00 114000.00 133.5 77.99 15.96 0 10.33 34.44 1020 572 8.82 10.01 52 79 185.50 82.10 0 1.48 134.7 545 2481 20230202 113500.00 114000.00 142.3 77.98 15.96 0 10.23 7.62 1376 582 8.89 15.21 99 128 185.50 82.10 1 1.21 143.6 545 2481 20230202 113500.00 114000.00 151.6 77.97 15.95 0 10.28 -9.20 861 765 8.89 13.16 53 116 185.50 82.10 2 0.97 153.0 545 2481 20230202 113500.00 114000.00 161.9 77.96 15.95 0 10.30 4.59 1007 922 8.89 14.30 63 139 185.50 82.10 7 0.76 163.4 545 2481 20230202 113500.00 114000.00 172.8 77.95 15.94 0 10.39 -5.82 996 1229 8.92 14.69 53 149 185.50 82.10 27 0.55 174.4 545 2481 20230202 113500.00 114000.00 185.3 77.93 15.93 0 10.47 37.63 942 1398 8.98 15.01 48 158 185.50 82.10 54 0.33 187.0 545 2481 20230202 113500.00 114000.00 198.6 77.92 15.93 0 10.60 4.14 888 1680 9.04 13.12 34 143 185.50 82.10 71 0.12 200.5 545 2481 20230202 113500.00 114000.00 213.1 77.90 15.92 0 10.77 50.32 1027 1995 9.07 9.98 27 118 185.50 82.10 76 0.00 215.1 545 2481 20230202 113500.00 114000.00 228.8 77.89 15.91 0 10.92 32.56 1063 2291 9.12 8.08 21 102 185.50 82.10 82 0.00 230.9 545 2481 20230202 113500.00 114000.00 245.5 77.87 15.90 0 10.99 32.98 1110 2391 9.13 7.34 19 95 185.50 82.10 88 0.00 247.8 545 2481 20230202 113500.00 114000.00 263.3 77.85 15.90 0 11.04 49.93 1132 2523 9.20 7.65 20 102 185.50 82.10 93 0.00 265.7 545 2481 20230202 113500.00 114000.00 281.8 77.83 15.89 0 11.05 40.97 1095 2624 9.26 7.98 20 113 185.50 82.10 96 0.00 284.4 545 2481 20230202 113500.00 114000.00 301.6 77.81 15.88 0 11.01 10.13 1183 2595 9.30 10.42 28 142 185.50 82.10 100 0.00 304.4 545 2481 20230202 113500.00 114000.00 321.9 77.79 15.87 0 10.96 -1.34 1162 2670 9.35 12.85 34 182 185.50 82.10 100 0.00 324.8 545 2481 20230202 113500.00 114000.00 343.3 77.77 15.86 0 10.93 5.68 1172 2795 9.41 15.82 42 232 185.50 82.10 100 0.00 346.5 545 2481 20230202 113500.00 114000.00 365.5 77.74 15.85 0 10.85 28.10 1208 2776 9.44 21.27 57 305 185.50 82.10 100 0.00 368.9 545 2481 20230202 113500.00 114000.00 389.0 77.72 15.84 0 10.66 -40.36 1375 2229 9.58 50.91 152 568 185.50 82.10 100 0.00 392.5 545 2481 20230202 113500.00 114000.00 412.6 77.70 15.83 0 10.60 78.75 804 2655 9.66 53.51 119 913 185.50 82.10 100 0.00 416.3 545 2481 20230202 113500.00 114000.00 437.0 77.67 15.82 0 10.59 30.85 1285 2909 9.79 92.25 267 1378 185.50 82.10 100 0.00 440.9 545 2481 20230202 113500.00 114000.00 466.2 77.65 15.81 0 10.31 -106.53 1724 2802 9.96 321.45 1192 4402 185.50 82.10 100 0.00 470.4 545 2481 20230202 114000.00 114500.00 76.8 78.06 15.99 0 8.59 -122.67 219 219 7.09 21.95 0 0 185.50 82.10 0 5.10 77.5 560 953 20230202 114000.00 114500.00 80.7 78.05 15.99 0 8.71 75.63 220 220 8.15 132.47 0 0 185.50 82.10 0 4.86 81.4 560 953 20230202 114000.00 114500.00 85.0 78.05 15.99 0 9.12 -27.85 220 220 8.22 52.71 0 0 185.50 82.10 0 4.57 85.8 560 953 20230202 114000.00 114500.00 89.2 78.04 15.98 0 9.21 -34.74 215 215 8.33 54.91 0 0 185.50 82.10 0 4.29 90.0 560 953 20230202 114000.00 114500.00 93.2 78.04 15.98 0 9.52 -30.38 271 271 8.58 28.61 68 68 185.50 82.10 0 4.01 94.0 560 953 20230202 114000.00 114500.00 97.1 78.03 15.98 0 9.59 43.86 294 294 8.68 47.61 72 72 185.50 82.10 0 3.76 98.0 560 953 20230202 114000.00 114500.00 100.7 78.03 15.98 0 9.67 -41.84 207 207 8.47 21.86 28 28 185.50 82.10 0 3.50 101.7 560 953 20230202 114000.00 114500.00 105.1 78.02 15.97 0 9.90 33.21 245 245 8.48 16.13 18 18 185.50 82.10 0 3.15 106.1 560 953 20230202 114000.00 114500.00 109.2 78.02 15.97 0 10.10 -9.95 219 219 8.55 11.22 11 11 185.50 82.10 0 2.82 110.2 560 953 20230202 114000.00 114500.00 113.7 78.01 15.97 0 10.15 -23.62 404 330 8.86 9.81 33 67 185.50 82.10 0 2.47 114.8 560 953 20230202 114000.00 114500.00 119.3 78.01 15.97 0 10.28 0.70 558 430 8.87 8.89 35 67 185.50 82.10 0 2.10 120.4 560 953 20230202 114000.00 114500.00 125.6 78.00 15.96 0 10.26 5.07 588 455 8.85 9.71 36 71 185.50 82.10 0 1.78 126.8 560 953 20230202 114000.00 114500.00 133.5 77.99 15.96 0 10.22 12.45 752 618 8.82 12.73 47 97 185.50 82.10 0 1.48 134.8 560 953 20230202 114000.00 114500.00 142.3 77.98 15.96 0 10.26 23.82 821 746 8.86 13.13 51 114 185.50 82.10 1 1.21 143.6 560 953 20230202 114000.00 114500.00 151.5 77.97 15.95 0 10.17 2.62 1073 667 8.88 17.28 87 147 185.50 82.10 2 0.97 152.9 560 953 20230202 114000.00 114500.00 161.7 77.96 15.95 0 10.28 18.89 794 891 8.88 13.35 46 124 185.50 82.10 7 0.76 163.2 560 953 20230202 114000.00 114500.00 172.7 77.95 15.94 0 10.35 -11.43 626 989 8.91 12.55 33 117 185.50 82.10 27 0.55 174.3 560 953 20230202 114000.00 114500.00 185.4 77.93 15.93 0 10.38 28.87 855 1147 8.97 17.52 53 159 185.50 82.10 54 0.33 187.1 560 953 20230202 114000.00 114500.00 198.6 77.92 15.93 0 10.57 -3.35 777 1418 9.03 13.28 31 128 185.50 82.10 71 0.12 200.5 560 953 20230202 114000.00 114500.00 213.0 77.90 15.92 0 10.74 -16.08 964 1676 9.07 11.03 28 109 185.50 82.10 76 0.00 214.9 560 953 20230202 114000.00 114500.00 228.7 77.89 15.91 0 10.94 -0.52 993 1954 9.15 8.21 20 90 185.50 82.10 82 0.00 230.8 560 953 20230202 114000.00 114500.00 245.5 77.87 15.90 0 11.04 6.02 1009 2042 9.18 6.97 18 81 185.50 82.10 88 0.00 247.7 560 953 20230202 114000.00 114500.00 263.3 77.85 15.90 0 11.09 -17.19 1007 2139 9.24 7.21 17 85 185.50 82.10 93 0.00 265.7 560 953 20230202 114000.00 114500.00 281.9 77.83 15.89 0 11.06 21.87 1162 2168 9.28 9.02 24 103 185.50 82.10 96 0.00 284.5 560 953 20230202 114000.00 114500.00 301.6 77.81 15.88 0 11.05 18.35 1020 2249 9.32 9.15 22 115 185.50 82.10 100 0.00 304.4 560 953 20230202 114000.00 114500.00 321.8 77.79 15.87 0 11.04 15.51 1067 2388 9.37 10.83 27 143 185.50 82.10 100 0.00 324.7 560 953 20230202 114000.00 114500.00 343.5 77.77 15.86 0 10.99 19.88 1055 2466 9.43 13.58 34 188 185.50 82.10 100 0.00 346.6 560 953 20230202 114000.00 114500.00 365.7 77.74 15.85 0 10.92 -5.35 1077 2727 9.44 15.87 42 248 185.50 82.10 100 0.00 369.0 560 953 20230202 114000.00 114500.00 388.9 77.72 15.84 0 10.84 -3.66 1145 2634 9.59 29.45 78 415 185.50 82.10 100 0.00 392.4 560 953 20230202 114000.00 114500.00 413.1 77.70 15.83 0 10.90 -48.52 998 2809 9.67 27.62 71 466 185.50 82.10 100 0.00 416.8 560 953 20230202 114000.00 114500.00 436.9 77.67 15.82 0 10.79 -86.81 1074 3098 9.76 47.68 124 828 185.50 82.10 100 0.00 440.9 560 953 20230202 114000.00 114500.00 466.4 77.65 15.81 0 10.59 -75.99 1317 2108 9.86 113.73 370 1333 185.50 82.10 100 0.00 470.6 560 953 20230202 114500.00 115000.00 77.0 78.06 15.99 0 8.87 -79.46 219 219 7.37 25.50 0 0 185.50 82.10 0 5.10 77.7 558 100 20230202 114500.00 115000.00 80.6 78.05 15.99 0 9.03 -0.60 220 220 8.00 53.04 0 0 185.50 82.10 0 4.86 81.3 558 100 20230202 114500.00 115000.00 85.0 78.05 15.99 0 9.38 40.67 220 220 8.33 29.88 0 0 185.50 82.10 0 4.57 85.8 558 100 20230202 114500.00 115000.00 89.2 78.04 15.98 0 9.25 14.16 215 215 8.43 57.15 0 0 185.50 82.10 0 4.29 90.1 558 100 20230202 114500.00 115000.00 93.3 78.04 15.98 0 9.51 75.21 298 298 8.75 42.46 101 101 185.50 82.10 0 4.01 94.2 558 100 20230202 114500.00 115000.00 97.2 78.03 15.98 0 9.64 55.60 210 210 8.72 32.49 50 50 185.50 82.10 0 3.76 98.1 558 100 20230202 114500.00 115000.00 100.8 78.03 15.98 0 9.56 3.52 186 186 8.64 35.77 41 41 185.50 82.10 0 3.50 101.8 558 100 20230202 114500.00 115000.00 105.1 78.02 15.97 0 9.81 47.61 218 218 8.62 21.46 23 23 185.50 82.10 0 3.15 106.1 558 100 20230202 114500.00 115000.00 109.2 78.02 15.97 0 10.05 -52.93 295 295 8.74 19.42 20 20 185.50 82.10 0 2.82 110.2 558 100 20230202 114500.00 115000.00 113.7 78.01 15.97 0 10.08 -12.45 440 313 8.90 13.55 48 88 185.50 82.10 0 2.47 114.7 558 100 20230202 114500.00 115000.00 119.3 78.01 15.97 0 10.26 -6.90 608 397 8.93 11.25 46 79 185.50 82.10 0 2.10 120.4 558 100 20230202 114500.00 115000.00 125.5 78.00 15.96 0 10.33 0.31 659 475 8.88 10.27 38 69 185.50 82.10 0 1.78 126.7 558 100 20230202 114500.00 115000.00 133.4 77.99 15.96 0 10.30 4.08 772 582 8.88 11.75 45 86 185.50 82.10 0 1.48 134.6 558 100 20230202 114500.00 115000.00 142.2 77.98 15.96 0 10.31 -12.07 768 669 8.91 12.28 44 97 185.50 82.10 1 1.21 143.6 558 100 20230202 114500.00 115000.00 151.6 77.97 15.95 0 10.20 -35.71 1008 651 8.91 17.64 82 139 185.50 82.10 2 0.97 153.0 558 100 20230202 114500.00 115000.00 161.8 77.96 15.95 0 10.26 -12.98 988 931 8.93 17.76 70 160 185.50 82.10 7 0.76 163.4 558 100 20230202 114500.00 115000.00 172.8 77.95 15.94 0 10.31 10.83 742 1033 8.95 16.42 51 158 185.50 82.10 27 0.55 174.4 558 100 20230202 114500.00 115000.00 185.5 77.93 15.93 0 10.33 -5.29 927 1110 8.99 20.90 68 185 185.50 82.10 54 0.33 187.2 558 100 20230202 114500.00 115000.00 198.6 77.92 15.93 0 10.60 -8.27 878 1475 9.04 13.55 34 127 185.50 82.10 71 0.12 200.4 558 100 20230202 114500.00 115000.00 213.1 77.90 15.92 0 10.86 1.60 1020 1801 9.07 8.21 22 88 185.50 82.10 76 0.00 215.0 558 100 20230202 114500.00 115000.00 228.7 77.89 15.91 0 11.02 7.24 988 1929 9.13 6.19 16 70 185.50 82.10 82 0.00 230.8 558 100 20230202 114500.00 115000.00 245.4 77.87 15.90 0 11.12 7.72 991 2087 9.16 5.40 14 65 185.50 82.10 88 0.00 247.7 558 100 20230202 114500.00 115000.00 263.2 77.85 15.90 0 11.14 -7.92 1049 2178 9.23 6.17 16 74 185.50 82.10 93 0.00 265.6 558 100 20230202 114500.00 115000.00 282.0 77.83 15.89 0 11.13 12.22 1040 2246 9.27 6.72 17 85 185.50 82.10 96 0.00 284.6 558 100 20230202 114500.00 115000.00 301.6 77.81 15.88 0 11.07 9.14 1071 2326 9.31 8.73 22 111 185.50 82.10 100 0.00 304.4 558 100 20230202 114500.00 115000.00 322.1 77.79 15.87 0 11.01 10.11 1189 2304 9.36 11.83 32 144 185.50 82.10 100 0.00 325.0 558 100 20230202 114500.00 115000.00 343.2 77.77 15.86 0 10.98 13.32 1143 2512 9.41 14.13 37 191 185.50 82.10 100 0.00 346.4 558 100 20230202 114500.00 115000.00 365.6 77.74 15.85 0 10.95 -6.85 1074 2550 9.42 14.66 37 203 185.50 82.10 100 0.00 368.9 558 100 20230202 114500.00 115000.00 389.2 77.72 15.84 0 10.89 35.74 1097 2714 9.57 24.17 63 363 185.50 82.10 100 0.00 392.7 558 100 20230202 114500.00 115000.00 412.9 77.70 15.83 0 10.72 -4.66 1253 2122 9.66 47.99 144 562 185.50 82.10 100 0.00 416.6 558 100 20230202 114500.00 115000.00 436.8 77.67 15.82 0 10.84 -27.94 1073 3047 9.75 40.78 107 695 185.50 82.10 100 0.00 440.7 558 100 20230202 114500.00 115000.00 466.7 77.65 15.81 0 10.76 -119.54 1013 3286 9.91 75.75 205 1483 185.50 82.10 100 0.00 470.9 558 100 20230202 115000.00 115500.00 76.9 78.06 15.99 0 9.46 -1.50 219 219 9.46 197.29 0 0 185.50 82.10 0 5.10 77.6 556 269 20230202 115000.00 115500.00 80.1 78.05 15.99 0 10.01 98.10 220 220 9.74 112.84 0 0 185.50 82.10 0 4.86 80.9 556 269 20230202 115000.00 115500.00 85.7 78.05 15.99 3 6.00 0.86 220 220 7.00 8062.26 0 0 185.50 82.10 0 4.57 86.6 556 269 20230202 115000.00 115500.00 88.2 78.04 15.98 0 9.92 313.25 215 215 9.79 344.92 0 0 185.50 82.10 0 4.29 89.1 556 269 20230202 115000.00 115500.00 94.4 78.04 15.98 2 11.08 880.53 643 643 11.18 70.08 1274 1274 185.50 82.10 0 4.01 95.3 556 269 20230202 115000.00 115500.00 96.9 78.03 15.98 0 10.57 -2405.06 185 185 10.56 80.04 200 200 185.50 82.10 0 3.76 97.8 556 269 20230202 115000.00 115500.00 101.2 78.03 15.98 3 9.11 330.59 1 1 9.11 5.78 1 1 185.50 82.10 0 3.50 102.2 556 269 20230202 115000.00 115500.00 104.5 78.02 15.98 0 8.34 -9999.00 40 40 7.34 495.47 4 4 185.50 82.10 0 3.15 105.5 556 269 20230202 115000.00 115500.00 108.6 78.02 15.97 0 8.48 -9999.00 219 219 7.98 1596.17 69 69 185.50 82.10 0 2.82 109.6 556 269 20230202 115000.00 115500.00 114.0 78.01 15.97 0 8.95 3755.33 159 127 7.45 121.00 5 8 185.50 82.10 0 2.47 115.1 556 269 20230202 115000.00 115500.00 119.0 78.01 15.97 0 9.58 3694.83 157 44 8.08 114.58 5 3 185.50 82.10 0 2.10 120.1 556 269 20230202 115000.00 115500.00 125.2 78.00 15.96 0 8.56 -1735.57 257 202 8.06 605.10 81 128 185.50 82.10 0 1.78 126.4 556 269 20230202 115000.00 115500.00 132.9 77.99 15.96 0 10.27 -793.12 69 515 9.76 12.41 13 221 185.50 82.10 0 1.48 134.2 556 269 20230202 115000.00 115500.00 143.2 77.98 15.95 0 8.45 -1998.93 8 6 7.95 172.99 3 3 185.50 82.10 1 1.21 144.5 556 269 20230202 115000.00 115500.00 152.2 77.97 15.95 0 9.34 -9999.00 136 103 7.84 154.13 4 7 185.50 82.10 2 0.97 153.7 556 269 20230202 115000.00 115500.00 162.1 77.96 15.95 0 10.11 -1308.99 202 901 9.75 61.93 251 2927 185.50 82.10 7 0.76 163.6 556 269 20230202 115000.00 115500.00 174.4 77.95 15.94 0 10.34 453.93 284 900 9.90 35.03 133 1063 185.50 82.10 27 0.55 176.1 556 269 20230202 115000.00 115500.00 185.1 77.93 15.93 0 10.38 180.67 513 749 9.74 70.66 150 504 185.50 82.10 54 0.33 186.8 556 269 20230202 115000.00 115500.00 199.1 77.92 15.93 0 10.67 -21.82 637 1780 9.74 24.73 78 546 185.50 82.10 71 0.12 200.9 556 269 20230202 115000.00 115500.00 214.3 77.90 15.92 0 10.82 21.79 986 1858 9.49 19.58 63 287 185.50 82.10 76 0.00 216.3 556 269 20230202 115000.00 115500.00 229.5 77.89 15.91 0 10.96 33.84 934 1976 9.14 7.27 18 85 185.50 82.10 82 0.00 231.6 556 269 20230202 115000.00 115500.00 245.4 77.87 15.90 0 11.02 11.92 1022 2108 9.15 6.59 17 80 185.50 82.10 88 0.00 247.7 556 269 20230202 115000.00 115500.00 263.3 77.85 15.90 0 11.04 7.35 1071 2195 9.21 7.48 19 91 185.50 82.10 93 0.00 265.8 556 269 20230202 115000.00 115500.00 281.9 77.83 15.89 0 11.05 24.35 1004 2381 9.25 7.73 19 103 185.50 82.10 96 0.00 284.5 556 269 20230202 115000.00 115500.00 301.5 77.81 15.88 0 11.02 20.63 1042 2381 9.29 9.13 23 122 185.50 82.10 100 0.00 304.3 556 269 20230202 115000.00 115500.00 322.0 77.79 15.87 0 10.96 -14.07 1124 2423 9.34 12.49 32 160 185.50 82.10 100 0.00 324.9 556 269 20230202 115000.00 115500.00 343.4 77.77 15.86 0 10.91 -1.47 962 2589 9.37 13.68 33 206 185.50 82.10 100 0.00 346.5 556 269 20230202 115000.00 115500.00 365.9 77.74 15.85 0 10.84 -42.06 1061 2564 9.39 18.25 45 255 185.50 82.10 100 0.00 369.3 556 269 20230202 115000.00 115500.00 389.0 77.72 15.84 0 10.76 -47.06 1086 3003 9.56 32.00 82 533 185.50 82.10 100 0.00 392.5 556 269 20230202 115000.00 115500.00 413.2 77.70 15.83 0 10.67 -135.93 993 2838 9.63 46.21 114 755 185.50 82.10 100 0.00 416.9 556 269 20230202 115000.00 115500.00 436.9 77.67 15.82 0 10.60 -56.10 1324 2264 9.69 74.76 224 876 185.50 82.10 100 0.00 440.8 556 269 20230202 115000.00 115500.00 466.3 77.65 15.81 0 10.51 -175.47 1065 1665 9.78 100.91 303 1063 185.50 82.10 100 0.00 470.4 556 269 20230202 115500.00 120000.00 76.8 78.06 15.99 0 9.15 401.66 219 219 8.10 41.01 0 0 185.50 82.10 0 5.10 77.6 556 90 20230202 115500.00 120000.00 80.6 78.05 15.99 0 8.98 -98.21 220 220 8.38 88.08 0 0 185.50 82.10 0 4.86 81.4 556 90 20230202 115500.00 120000.00 85.0 78.05 15.99 0 9.25 9.77 220 220 8.28 43.52 0 0 185.50 82.10 0 4.57 85.8 556 90 20230202 115500.00 120000.00 89.2 78.04 15.98 0 9.35 -36.31 215 215 8.39 44.63 0 0 185.50 82.10 0 4.29 90.0 556 90 20230202 115500.00 120000.00 93.5 78.04 15.98 0 9.45 17.43 126 126 8.69 29.66 67 67 185.50 82.10 0 4.01 94.4 556 90 20230202 115500.00 120000.00 97.1 78.03 15.98 0 9.63 114.25 287 287 8.66 39.47 62 62 185.50 82.10 0 3.76 98.0 556 90 20230202 115500.00 120000.00 100.5 78.03 15.98 0 9.51 8.35 122 122 8.55 28.38 32 32 185.50 82.10 0 3.50 101.5 556 90 20230202 115500.00 120000.00 105.0 78.02 15.98 0 9.71 112.08 161 161 8.55 24.05 23 23 185.50 82.10 0 3.15 106.0 556 90 20230202 115500.00 120000.00 109.0 78.02 15.97 0 10.00 37.20 355 355 8.79 25.17 32 32 185.50 82.10 0 2.82 110.1 556 90 20230202 115500.00 120000.00 113.6 78.01 15.97 0 10.12 40.03 408 331 8.93 13.57 42 85 185.50 82.10 0 2.47 114.7 556 90 20230202 115500.00 120000.00 119.2 78.01 15.97 0 10.29 19.31 513 462 8.92 11.05 33 72 185.50 82.10 0 2.10 120.3 556 90 20230202 115500.00 120000.00 125.6 78.00 15.96 0 10.27 5.25 610 519 8.91 12.12 41 87 185.50 82.10 0 1.78 126.8 556 90 20230202 115500.00 120000.00 133.4 77.99 15.96 0 10.21 41.09 833 541 8.92 15.02 65 114 185.50 82.10 0 1.48 134.6 556 90 20230202 115500.00 120000.00 142.4 77.98 15.96 0 10.22 -32.47 806 577 8.96 15.20 65 123 185.50 82.10 1 1.21 143.7 556 90 20230202 115500.00 120000.00 151.6 77.97 15.95 0 10.25 19.47 1031 739 8.96 17.58 81 151 185.50 82.10 2 0.98 153.0 556 90 20230202 115500.00 120000.00 161.8 77.96 15.95 0 10.30 38.51 1069 915 8.94 16.69 75 156 185.50 82.10 7 0.76 163.3 556 90 20230202 115500.00 120000.00 173.2 77.95 15.94 0 10.42 61.33 845 1094 8.98 15.17 49 142 185.50 82.10 27 0.55 174.8 556 90 20230202 115500.00 120000.00 185.2 77.93 15.93 0 10.50 47.25 802 1127 9.00 13.73 41 126 185.50 82.10 54 0.33 186.9 556 90 20230202 115500.00 120000.00 198.6 77.92 15.93 0 10.66 42.24 1066 1521 9.07 13.64 39 126 185.50 82.10 71 0.12 200.4 556 90 20230202 115500.00 120000.00 213.2 77.90 15.92 0 10.85 26.55 961 1783 9.10 9.01 22 94 185.50 82.10 76 0.00 215.1 556 90 20230202 115500.00 120000.00 228.8 77.89 15.91 0 10.99 14.52 983 2086 9.16 7.15 18 86 185.50 82.10 82 0.00 230.9 556 90 20230202 115500.00 120000.00 245.4 77.87 15.90 0 11.06 37.08 1077 2141 9.19 6.73 18 81 185.50 82.10 88 0.00 247.7 556 90 20230202 115500.00 120000.00 263.2 77.85 15.90 0 11.13 22.26 1128 2314 9.24 6.78 18 83 185.50 82.10 93 0.00 265.6 556 90 20230202 115500.00 120000.00 281.8 77.83 15.89 0 11.13 19.71 1126 2340 9.27 7.28 19 90 185.50 82.10 96 0.00 284.4 556 90 20230202 115500.00 120000.00 301.6 77.81 15.88 0 11.10 9.01 1125 2484 9.31 8.44 22 112 185.50 82.10 100 0.00 304.4 556 90 20230202 115500.00 120000.00 322.0 77.79 15.87 0 11.07 0.80 1152 2712 9.36 10.16 27 146 185.50 82.10 100 0.00 324.9 556 90 20230202 115500.00 120000.00 343.3 77.77 15.86 0 11.00 -15.94 1190 2567 9.41 13.65 37 182 185.50 82.10 100 0.00 346.5 556 90 20230202 115500.00 120000.00 365.7 77.74 15.85 0 10.93 -53.59 1167 2704 9.43 16.23 44 234 185.50 82.10 100 0.00 369.0 556 90 20230202 115500.00 120000.00 389.3 77.72 15.84 0 10.87 -36.38 1334 2630 9.55 28.69 82 369 185.50 82.10 100 0.00 392.8 556 90 20230202 115500.00 120000.00 412.9 77.70 15.83 0 10.76 -49.95 1554 2316 9.64 47.72 161 552 185.50 82.10 100 0.00 416.6 556 90 20230202 115500.00 120000.00 436.8 77.67 15.82 0 10.63 34.87 1239 1953 9.70 66.98 204 738 185.50 82.10 100 0.00 440.7 556 90 20230202 115500.00 120000.00 466.7 77.65 15.81 0 10.71 -59.37 1130 2099 9.84 72.29 219 904 185.50 82.10 100 0.00 470.8 556 90 20230202 120000.00 120500.00 76.9 78.06 15.99 0 9.30 314.23 219 219 7.80 20.65 0 0 185.50 82.10 0 5.10 77.6 550 673 20230202 120000.00 120500.00 80.6 78.05 15.99 0 9.32 101.23 221 221 8.54 41.92 0 0 185.50 82.10 0 4.86 81.3 550 673 20230202 120000.00 120500.00 84.9 78.05 15.99 0 9.45 72.39 221 221 8.58 33.57 0 0 185.50 82.10 0 4.57 85.7 550 673 20230202 120000.00 120500.00 89.1 78.04 15.98 0 9.61 -12.98 216 216 8.64 31.68 0 0 185.50 82.10 0 4.29 90.0 550 673 20230202 120000.00 120500.00 93.4 78.04 15.98 0 10.33 -1813.64 6716 6716 9.54 254.36 1382 1382 185.50 82.10 0 4.01 94.3 550 673 20230202 120000.00 120500.00 97.2 78.03 15.98 0 9.56 10.44 127 127 8.91 37.14 54 54 185.50 82.10 0 3.76 98.2 550 673 20230202 120000.00 120500.00 100.9 78.03 15.98 0 9.48 56.89 101 101 8.83 39.05 42 42 185.50 82.10 0 3.50 101.8 550 673 20230202 120000.00 120500.00 105.2 78.02 15.97 0 9.46 274.05 145 145 8.87 70.30 52 52 185.50 82.10 0 3.15 106.2 550 673 20230202 120000.00 120500.00 109.1 78.02 15.97 0 10.02 40.28 499 499 9.14 50.10 85 85 185.50 82.10 0 2.82 110.1 550 673 20230202 120000.00 120500.00 113.7 78.01 15.97 0 10.12 7.63 468 538 9.14 26.22 70 188 185.50 82.10 0 2.47 114.8 550 673 20230202 120000.00 120500.00 119.3 78.01 15.97 0 10.16 32.45 676 313 9.07 24.17 92 116 185.50 82.10 0 2.10 120.5 550 673 20230202 120000.00 120500.00 125.4 78.00 15.96 0 10.31 -13.98 956 491 9.13 21.93 97 136 185.50 82.10 0 1.78 126.6 550 673 20230202 120000.00 120500.00 133.3 77.99 15.96 0 10.17 7.36 1840 205 9.25 27.93 350 234 185.50 82.10 0 1.48 134.6 550 673 20230202 120000.00 120500.00 142.3 77.98 15.96 0 10.26 6.46 1221 522 9.19 24.96 154 201 185.50 82.10 1 1.21 143.6 550 673 20230202 120000.00 120500.00 151.7 77.97 15.95 0 10.35 -30.76 1012 782 9.17 23.09 91 184 185.50 82.10 2 0.98 153.2 550 673 20230202 120000.00 120500.00 162.0 77.96 15.95 0 10.37 3.28 1464 927 9.18 27.99 135 227 185.50 82.10 7 0.76 163.5 550 673 20230202 120000.00 120500.00 173.0 77.95 15.94 0 10.49 10.83 1066 1050 9.09 17.73 69 154 185.50 82.10 27 0.55 174.7 550 673 20230202 120000.00 120500.00 185.4 77.93 15.93 0 10.63 30.68 1006 1273 9.11 14.13 48 135 185.50 82.10 54 0.33 187.1 550 673 20230202 120000.00 120500.00 198.7 77.92 15.93 0 10.75 46.65 1152 1446 9.14 12.68 42 118 185.50 82.10 71 0.12 200.5 550 673 20230202 120000.00 120500.00 213.1 77.90 15.92 0 10.93 28.54 1121 1754 9.17 9.23 27 96 185.50 82.10 76 0.00 215.0 550 673 20230202 120000.00 120500.00 228.6 77.89 15.91 0 11.04 4.40 1192 1890 9.23 8.68 25 89 185.50 82.10 82 0.00 230.7 550 673 20230202 120000.00 120500.00 245.4 77.87 15.90 0 11.12 33.37 1174 2004 9.28 7.75 22 84 185.50 82.10 88 0.00 247.7 550 673 20230202 120000.00 120500.00 263.3 77.85 15.90 0 11.17 17.57 1251 2100 9.34 8.16 24 91 185.50 82.10 93 0.00 265.7 550 673 20230202 120000.00 120500.00 281.9 77.83 15.89 0 11.17 -0.82 1272 2130 9.35 8.56 24 94 185.50 82.10 96 0.00 284.4 550 673 20230202 120000.00 120500.00 301.6 77.81 15.88 0 11.16 -0.30 1189 2143 9.41 9.24 26 108 185.50 82.10 100 0.00 304.3 550 673 20230202 120000.00 120500.00 322.1 77.79 15.87 0 11.09 -40.62 1298 2205 9.43 12.58 36 140 185.50 82.10 100 0.00 325.0 550 673 20230202 120000.00 120500.00 343.3 77.77 15.86 0 11.00 21.33 1302 2208 9.48 17.33 50 195 185.50 82.10 100 0.00 346.4 550 673 20230202 120000.00 120500.00 365.8 77.74 15.85 0 10.94 -75.28 1430 2273 9.47 20.89 64 232 185.50 82.10 100 0.00 369.1 550 673 20230202 120000.00 120500.00 389.3 77.72 15.84 0 10.81 -41.67 1517 1860 9.59 38.93 129 372 185.50 82.10 100 0.00 392.8 550 673 20230202 120000.00 120500.00 412.9 77.70 15.83 0 10.71 95.25 1392 2098 9.70 59.81 188 656 185.50 82.10 100 0.00 416.6 550 673 20230202 120000.00 120500.00 436.9 77.67 15.82 0 10.69 -66.93 1387 2284 9.77 75.88 228 858 185.50 82.10 100 0.00 440.8 550 673 20230202 120000.00 120500.00 467.5 77.65 15.81 0 10.78 238.85 966 4330 10.01 92.05 235 2395 185.50 82.10 100 0.00 471.6 550 673 20230202 120500.00 121000.00 76.7 78.06 15.99 0 9.16 614.97 219 219 7.16 9.35 0 0 185.50 82.10 0 5.10 77.4 553 207 20230202 120500.00 121000.00 80.6 78.05 15.99 0 8.54 33.94 221 221 7.54 80.58 0 0 185.50 82.10 0 4.86 81.3 553 207 20230202 120500.00 121000.00 85.0 78.05 15.99 0 9.42 119.56 221 221 8.78 67.72 0 0 185.50 82.10 0 4.57 85.8 553 207 20230202 120500.00 121000.00 89.1 78.04 15.98 0 9.69 36.37 216 216 8.92 43.94 0 0 185.50 82.10 0 4.29 89.9 553 207 20230202 120500.00 121000.00 93.6 78.04 15.98 0 9.65 68.79 468 468 9.25 105.46 338 338 185.50 82.10 0 4.01 94.5 553 207 20230202 120500.00 121000.00 97.0 78.03 15.98 0 9.86 -24.42 144 144 9.19 30.89 38 38 185.50 82.10 0 3.76 97.9 553 207 20230202 120500.00 121000.00 100.6 78.03 15.98 0 9.59 26.09 226 226 9.13 81.61 102 102 185.50 82.10 0 3.50 101.6 553 207 20230202 120500.00 121000.00 105.0 78.02 15.97 0 9.39 154.06 62 62 8.95 55.44 47 47 185.50 82.10 0 3.15 106.0 553 207 20230202 120500.00 121000.00 109.3 78.02 15.97 0 9.76 295.54 72 72 8.92 31.61 19 19 185.50 82.10 0 2.82 110.3 553 207 20230202 120500.00 121000.00 113.5 78.01 15.97 0 10.24 -55.29 141 383 9.41 20.39 35 198 185.50 82.10 0 2.47 114.6 553 207 20230202 120500.00 121000.00 119.4 78.01 15.97 0 10.22 -55.61 893 235 9.24 33.42 179 153 185.50 82.10 0 2.10 120.6 553 207 20230202 120500.00 121000.00 126.0 78.00 15.96 0 10.50 47.08 571 673 9.35 16.96 48 140 185.50 82.10 0 1.78 127.2 553 207 20230202 120500.00 121000.00 133.4 77.99 15.96 0 10.34 14.48 645 563 9.25 22.95 67 151 185.50 82.10 0 1.48 134.7 553 207 20230202 120500.00 121000.00 142.4 77.98 15.96 0 10.36 -42.46 761 560 9.28 24.53 82 158 185.50 82.10 1 1.21 143.8 553 207 20230202 120500.00 121000.00 151.2 77.97 15.95 0 10.38 -11.45 853 722 9.39 30.04 100 226 185.50 82.10 2 0.98 152.6 553 207 20230202 120500.00 121000.00 162.3 77.96 15.95 0 10.45 -1.75 794 931 9.12 13.10 43 126 185.50 82.10 7 0.76 163.8 553 207 20230202 120500.00 121000.00 172.9 77.95 15.94 0 10.44 28.89 901 1031 9.06 15.61 54 143 185.50 82.10 27 0.55 174.5 553 207 20230202 120500.00 121000.00 185.6 77.93 15.93 0 10.59 28.10 874 1248 9.04 12.48 36 115 185.50 82.10 54 0.33 187.4 553 207 20230202 120500.00 121000.00 198.7 77.92 15.93 0 10.70 36.17 990 1519 9.05 11.08 31 107 185.50 82.10 71 0.12 200.5 553 207 20230202 120500.00 121000.00 213.0 77.90 15.92 0 10.85 11.66 1038 1854 9.09 8.44 24 97 185.50 82.10 76 0.00 215.0 553 207 20230202 120500.00 121000.00 228.8 77.89 15.91 0 10.97 26.47 1042 2087 9.14 7.47 19 89 185.50 82.10 82 0.00 231.0 553 207 20230202 120500.00 121000.00 245.5 77.87 15.90 0 11.05 22.35 988 2194 9.16 6.21 16 80 185.50 82.10 88 0.00 247.8 553 207 20230202 120500.00 121000.00 263.2 77.85 15.90 0 11.04 13.26 1101 2272 9.21 7.64 20 95 185.50 82.10 93 0.00 265.7 553 207 20230202 120500.00 121000.00 281.9 77.83 15.89 0 11.03 17.76 1087 2358 9.27 8.50 22 112 185.50 82.10 96 0.00 284.5 553 207 20230202 120500.00 121000.00 301.5 77.81 15.88 0 10.97 21.90 1144 2219 9.29 11.08 29 132 185.50 82.10 100 0.00 304.3 553 207 20230202 120500.00 121000.00 321.9 77.79 15.87 0 10.94 11.66 1194 2478 9.34 13.70 37 177 185.50 82.10 100 0.00 324.9 553 207 20230202 120500.00 121000.00 343.3 77.77 15.86 0 10.88 -4.40 1106 2587 9.40 17.37 44 238 185.50 82.10 100 0.00 346.4 553 207 20230202 120500.00 121000.00 365.5 77.74 15.85 0 10.80 -56.73 1054 2572 9.40 20.67 51 290 185.50 82.10 100 0.00 368.8 553 207 20230202 120500.00 121000.00 389.0 77.72 15.84 0 10.71 -82.53 1055 2417 9.58 38.56 96 513 185.50 82.10 100 0.00 392.5 553 207 20230202 120500.00 121000.00 413.1 77.70 15.83 0 10.61 5.27 618 3077 9.68 40.78 94 1152 185.50 82.10 100 0.00 416.8 553 207 20230202 120500.00 121000.00 436.9 77.67 15.82 0 10.48 -359.96 980 2442 9.74 103.73 231 1316 185.50 82.10 100 0.00 440.9 553 207 20230202 120500.00 121000.00 467.1 77.65 15.81 0 10.42 116.18 1571 2463 9.90 195.66 728 2583 185.50 82.10 100 0.00 471.3 553 207 20230202 121000.00 121500.00 77.1 78.06 15.99 0 7.84 1539.13 219 219 6.34 54.95 0 0 185.50 82.10 0 5.10 77.8 556 311 20230202 121000.00 121500.00 80.6 78.05 15.99 0 8.42 325.86 221 221 6.92 27.53 0 0 185.50 82.10 0 4.86 81.3 556 311 20230202 121000.00 121500.00 85.3 78.05 15.99 0 9.27 146.01 221 221 8.42 53.93 0 0 185.50 82.10 0 4.57 86.1 556 311 20230202 121000.00 121500.00 89.0 78.04 15.98 0 9.19 173.95 216 216 8.63 102.83 0 0 185.50 82.10 0 4.29 89.9 556 311 20230202 121000.00 121500.00 93.3 78.04 15.98 0 9.08 -78.02 27 27 8.06 33.88 3 3 185.50 82.10 0 4.01 94.2 556 311 20230202 121000.00 121500.00 96.9 78.03 15.98 0 9.56 -1.92 181 181 8.69 50.05 55 55 185.50 82.10 0 3.76 97.8 556 311 20230202 121000.00 121500.00 100.9 78.03 15.98 0 9.51 -56.17 115 115 8.69 39.42 38 38 185.50 82.10 0 3.50 101.8 556 311 20230202 121000.00 121500.00 105.6 78.02 15.97 0 9.92 2.88 453 453 8.90 50.77 69 69 185.50 82.10 0 3.15 106.6 556 311 20230202 121000.00 121500.00 109.1 78.02 15.97 0 9.88 -127.74 336 336 8.81 41.22 52 52 185.50 82.10 0 2.82 110.1 556 311 20230202 121000.00 121500.00 113.8 78.01 15.97 0 10.04 -26.18 628 323 9.05 26.34 114 160 185.50 82.10 0 2.47 114.9 556 311 20230202 121000.00 121500.00 119.2 78.01 15.97 0 10.30 -54.28 662 470 9.17 22.72 71 129 185.50 82.10 0 2.10 120.3 556 311 20230202 121000.00 121500.00 125.6 78.00 15.96 0 10.30 -18.68 713 447 9.09 20.01 60 104 185.50 82.10 0 1.78 126.8 556 311 20230202 121000.00 121500.00 133.6 77.99 15.96 0 10.32 -16.73 984 605 9.10 19.45 88 149 185.50 82.10 0 1.48 134.9 556 311 20230202 121000.00 121500.00 142.4 77.98 15.96 0 10.33 -30.32 1013 558 9.19 20.45 106 172 185.50 82.10 1 1.21 143.8 556 311 20230202 121000.00 121500.00 151.7 77.97 15.95 0 10.35 7.30 1077 818 9.21 24.07 113 226 185.50 82.10 2 0.98 153.1 556 311 20230202 121000.00 121500.00 161.8 77.96 15.95 0 10.39 -18.26 952 923 9.19 17.12 83 199 185.50 82.10 7 0.76 163.3 556 311 20230202 121000.00 121500.00 172.9 77.95 15.94 0 10.33 42.50 1009 927 9.13 22.50 105 229 185.50 82.10 27 0.55 174.5 556 311 20230202 121000.00 121500.00 185.5 77.93 15.93 0 10.41 16.10 802 1156 9.06 18.56 50 163 185.50 82.10 54 0.33 187.2 556 311 20230202 121000.00 121500.00 198.8 77.92 15.93 0 10.49 54.47 928 1320 9.03 17.57 46 148 185.50 82.10 71 0.12 200.7 556 311 20230202 121000.00 121500.00 213.1 77.90 15.92 0 10.68 26.76 1041 1891 9.07 12.53 35 142 185.50 82.10 76 0.00 215.1 556 311 20230202 121000.00 121500.00 228.8 77.89 15.91 0 10.80 31.49 1036 2001 9.11 10.44 28 122 185.50 82.10 82 0.00 230.9 556 311 20230202 121000.00 121500.00 245.4 77.87 15.90 0 10.90 15.78 1127 2098 9.14 9.16 25 105 185.50 82.10 88 0.00 247.7 556 311 20230202 121000.00 121500.00 263.3 77.85 15.90 0 10.95 17.84 1074 2152 9.18 9.20 23 105 185.50 82.10 93 0.00 265.7 556 311 20230202 121000.00 121500.00 281.9 77.83 15.89 0 10.97 14.96 1143 2267 9.25 10.09 27 123 185.50 82.10 96 0.00 284.5 556 311 20230202 121000.00 121500.00 301.5 77.81 15.88 0 10.96 13.13 1142 2319 9.29 11.49 30 139 185.50 82.10 100 0.00 304.3 556 311 20230202 121000.00 121500.00 322.0 77.79 15.87 0 10.92 13.44 1069 2480 9.35 13.58 34 182 185.50 82.10 100 0.00 324.9 556 311 20230202 121000.00 121500.00 343.3 77.77 15.86 0 10.87 -16.38 1207 2498 9.40 19.43 51 245 185.50 82.10 100 0.00 346.4 556 311 20230202 121000.00 121500.00 365.5 77.74 15.85 0 10.75 -2.49 1262 2067 9.41 26.64 77 288 185.50 82.10 100 0.00 368.8 556 311 20230202 121000.00 121500.00 389.2 77.72 15.84 0 10.72 -129.01 1224 2703 9.60 42.71 115 589 185.50 82.10 100 0.00 392.7 556 311 20230202 121000.00 121500.00 412.7 77.70 15.83 0 10.64 -65.21 1152 3083 9.69 61.33 166 1026 185.50 82.10 100 0.00 416.4 556 311 20230202 121000.00 121500.00 436.8 77.67 15.82 0 10.65 -29.90 904 2860 9.74 59.14 144 1060 185.50 82.10 100 0.00 440.7 556 311 20230202 121000.00 121500.00 467.0 77.65 15.81 0 10.55 -213.76 1009 2328 9.89 112.15 313 1604 185.50 82.10 100 0.00 471.1 556 311 20230202 121500.00 122000.00 76.8 78.06 15.99 0 8.91 141.48 219 219 7.41 24.85 0 0 185.50 82.10 0 5.10 77.5 586 178 20230202 121500.00 122000.00 80.5 78.05 15.99 0 9.04 -117.94 221 221 7.99 45.39 0 0 185.50 82.10 0 4.86 81.3 586 178 20230202 121500.00 122000.00 85.0 78.05 15.99 0 9.23 -128.75 221 221 8.47 59.15 0 0 185.50 82.10 0 4.57 85.8 586 178 20230202 121500.00 122000.00 89.3 78.04 15.98 0 9.34 -98.63 216 216 8.44 45.97 0 0 185.50 82.10 0 4.29 90.1 586 178 20230202 121500.00 122000.00 93.2 78.04 15.98 2 10.63 -44.91 1 1 10.98 9.91 2 2 185.50 82.10 0 4.01 94.1 586 178 20230202 121500.00 122000.00 97.0 78.03 15.98 0 9.62 -12.83 183 183 8.55 24.65 37 37 185.50 82.10 0 3.76 97.9 586 178 20230202 121500.00 122000.00 100.7 78.03 15.98 0 9.73 -47.71 174 174 8.49 18.87 22 22 185.50 82.10 0 3.50 101.6 586 178 20230202 121500.00 122000.00 105.1 78.02 15.97 0 9.88 -8.23 224 224 8.52 17.18 18 18 185.50 82.10 0 3.15 106.1 586 178 20230202 121500.00 122000.00 109.2 78.02 15.97 0 10.06 -43.31 271 271 8.64 14.96 17 17 185.50 82.10 0 2.82 110.2 586 178 20230202 121500.00 122000.00 113.6 78.01 15.97 0 10.20 -5.65 396 327 8.88 9.51 30 62 185.50 82.10 0 2.47 114.7 586 178 20230202 121500.00 122000.00 119.2 78.01 15.97 0 10.38 -17.85 509 433 8.89 7.71 27 55 185.50 82.10 0 2.10 120.3 586 178 20230202 121500.00 122000.00 125.6 78.00 15.96 0 10.38 33.47 638 496 8.87 8.40 30 60 185.50 82.10 0 1.78 126.8 586 178 20230202 121500.00 122000.00 133.5 77.99 15.96 0 10.41 22.95 632 568 8.82 7.47 24 54 185.50 82.10 0 1.48 134.8 586 178 20230202 121500.00 122000.00 142.3 77.98 15.96 0 10.42 -45.79 742 634 8.86 8.30 31 65 185.50 82.10 1 1.21 143.6 586 178 20230202 121500.00 122000.00 151.6 77.97 15.95 0 10.48 8.92 741 761 8.86 7.82 26 65 185.50 82.10 2 0.98 153.0 586 178 20230202 121500.00 122000.00 161.8 77.96 15.95 0 10.50 18.55 938 877 8.91 9.09 37 83 185.50 82.10 7 0.76 163.3 586 178 20230202 121500.00 122000.00 172.7 77.95 15.94 0 10.61 22.20 823 1096 8.94 8.04 27 80 185.50 82.10 27 0.55 174.3 586 178 20230202 121500.00 122000.00 185.3 77.93 15.93 0 10.71 13.61 815 1197 8.99 8.07 22 73 185.50 82.10 54 0.33 187.0 586 178 20230202 121500.00 122000.00 198.7 77.92 15.93 0 10.78 4.05 943 1431 9.05 8.86 25 84 185.50 82.10 71 0.12 200.6 586 178 20230202 121500.00 122000.00 213.0 77.90 15.92 0 10.91 8.00 942 1756 9.08 7.13 18 76 185.50 82.10 76 0.00 215.0 586 178 20230202 121500.00 122000.00 228.6 77.89 15.91 0 11.00 5.70 1018 1986 9.15 6.92 18 80 185.50 82.10 82 0.00 230.7 586 178 20230202 121500.00 122000.00 245.5 77.87 15.90 0 11.05 19.66 1032 2117 9.17 6.57 17 80 185.50 82.10 88 0.00 247.8 586 178 20230202 121500.00 122000.00 263.4 77.85 15.90 0 11.06 24.97 1050 2210 9.22 7.31 18 89 185.50 82.10 93 0.00 265.8 586 178 20230202 121500.00 122000.00 281.7 77.83 15.89 0 11.04 32.22 1095 2299 9.26 8.74 22 108 185.50 82.10 96 0.00 284.3 586 178 20230202 121500.00 122000.00 301.5 77.81 15.88 0 10.97 4.36 1082 2238 9.29 10.77 27 132 185.50 82.10 100 0.00 304.3 586 178 20230202 121500.00 122000.00 321.9 77.79 15.87 0 10.91 -25.99 1076 2367 9.34 13.88 36 182 185.50 82.10 100 0.00 324.9 586 178 20230202 121500.00 122000.00 343.1 77.77 15.86 0 10.86 -23.81 1094 2551 9.40 17.67 46 247 185.50 82.10 100 0.00 346.2 586 178 20230202 121500.00 122000.00 365.7 77.74 15.85 0 10.78 2.44 1287 2447 9.43 25.44 73 322 185.50 82.10 100 0.00 369.0 586 178 20230202 121500.00 122000.00 389.0 77.72 15.84 0 10.70 11.46 953 2077 9.58 35.45 89 448 185.50 82.10 100 0.00 392.5 586 178 20230202 121500.00 122000.00 412.8 77.70 15.83 0 10.72 -64.98 926 3245 9.69 44.36 107 874 185.50 82.10 100 0.00 416.5 586 178 20230202 121500.00 122000.00 437.0 77.67 15.82 0 10.53 50.69 1665 3307 9.82 131.90 443 2008 185.50 82.10 100 0.00 440.9 586 178 20230202 121500.00 122000.00 467.0 77.65 15.81 0 10.69 -71.34 1427 4219 9.95 114.93 368 2422 185.50 82.10 100 0.00 471.2 586 178 20230202 122000.00 122500.00 76.8 78.06 15.99 0 9.14 266.33 220 220 8.46 49.81 0 0 185.50 82.10 0 5.10 77.6 561 113 20230202 122000.00 122500.00 80.6 78.05 15.99 0 8.20 -379.32 221 221 6.70 28.23 0 0 185.50 82.10 0 4.86 81.3 561 113 20230202 122000.00 122500.00 85.0 78.05 15.99 0 9.23 -16.32 221 221 8.24 43.04 0 0 185.50 82.10 0 4.57 85.8 561 113 20230202 122000.00 122500.00 89.1 78.04 15.98 0 9.24 58.11 216 216 8.34 53.65 0 0 185.50 82.10 0 4.29 90.0 561 113 20230202 122000.00 122500.00 93.3 78.04 15.98 0 9.57 27.29 303 303 8.63 30.68 74 74 185.50 82.10 0 4.01 94.2 561 113 20230202 122000.00 122500.00 97.0 78.03 15.98 0 9.75 -3.05 242 242 8.58 23.83 35 35 185.50 82.10 0 3.76 97.9 561 113 20230202 122000.00 122500.00 100.6 78.03 15.98 0 9.83 -18.35 162 162 8.51 14.35 17 17 185.50 82.10 0 3.50 101.6 561 113 20230202 122000.00 122500.00 105.1 78.02 15.97 0 10.03 15.96 267 267 8.55 13.68 17 17 185.50 82.10 0 3.15 106.1 561 113 20230202 122000.00 122500.00 109.1 78.02 15.97 0 10.18 9.09 263 263 8.62 11.96 12 12 185.50 82.10 0 2.82 110.1 561 113 20230202 122000.00 122500.00 113.6 78.01 15.97 0 10.29 -12.31 387 324 8.91 7.33 26 53 185.50 82.10 0 2.47 114.7 561 113 20230202 122000.00 122500.00 119.2 78.01 15.97 0 10.44 -3.21 453 421 8.93 6.76 22 49 185.50 82.10 0 2.10 120.4 561 113 20230202 122000.00 122500.00 125.6 78.00 15.96 0 10.52 -0.54 513 459 8.88 5.86 19 40 185.50 82.10 0 1.78 126.8 561 113 20230202 122000.00 122500.00 133.3 77.99 15.96 0 10.53 -1.32 614 549 8.85 5.70 20 42 185.50 82.10 0 1.48 134.6 561 113 20230202 122000.00 122500.00 142.2 77.98 15.96 0 10.58 4.29 694 676 8.90 6.16 22 51 185.50 82.10 1 1.21 143.6 561 113 20230202 122000.00 122500.00 151.7 77.97 15.95 0 10.61 10.42 872 853 8.94 6.72 28 65 185.50 82.10 2 0.98 153.1 561 113 20230202 122000.00 122500.00 161.7 77.96 15.95 0 10.65 13.29 922 1046 8.98 7.01 28 74 185.50 82.10 7 0.76 163.3 561 113 20230202 122000.00 122500.00 172.8 77.95 15.94 0 10.75 -15.96 906 1282 9.04 6.59 25 80 185.50 82.10 27 0.55 174.4 561 113 20230202 122000.00 122500.00 185.3 77.93 15.93 0 10.79 8.65 841 1334 9.05 7.56 21 76 185.50 82.10 54 0.33 187.1 561 113 20230202 122000.00 122500.00 198.6 77.92 15.93 0 10.85 23.97 938 1515 9.10 8.28 23 83 185.50 82.10 71 0.12 200.5 561 113 20230202 122000.00 122500.00 213.2 77.90 15.92 0 10.95 8.01 962 1806 9.12 7.28 18 78 185.50 82.10 76 0.00 215.1 561 113 20230202 122000.00 122500.00 228.8 77.89 15.91 0 11.04 12.37 973 1979 9.17 6.58 16 76 185.50 82.10 82 0.00 230.9 561 113 20230202 122000.00 122500.00 245.4 77.87 15.90 0 11.08 8.72 999 2099 9.19 6.24 15 74 185.50 82.10 88 0.00 247.7 561 113 20230202 122000.00 122500.00 263.4 77.85 15.90 0 11.07 -11.39 1075 2125 9.24 7.54 20 89 185.50 82.10 93 0.00 265.8 561 113 20230202 122000.00 122500.00 281.8 77.83 15.89 0 11.06 15.32 1087 2341 9.28 8.39 21 107 185.50 82.10 96 0.00 284.4 561 113 20230202 122000.00 122500.00 301.5 77.81 15.88 0 11.01 13.12 1118 2350 9.31 10.43 27 129 185.50 82.10 100 0.00 304.3 561 113 20230202 122000.00 122500.00 322.1 77.79 15.87 0 10.96 -17.56 1143 2446 9.36 13.39 36 176 185.50 82.10 100 0.00 325.0 561 113 20230202 122000.00 122500.00 343.3 77.77 15.86 0 10.90 3.82 1134 2511 9.41 16.79 44 226 185.50 82.10 100 0.00 346.4 561 113 20230202 122000.00 122500.00 365.6 77.74 15.85 0 10.76 -16.27 1292 2359 9.44 28.29 81 340 185.50 82.10 100 0.00 368.9 561 113 20230202 122000.00 122500.00 389.2 77.72 15.84 0 10.80 -79.05 1184 2971 9.60 34.26 90 523 185.50 82.10 100 0.00 392.7 561 113 20230202 122000.00 122500.00 412.8 77.70 15.83 0 10.72 -4.04 837 2865 9.66 39.13 91 727 185.50 82.10 100 0.00 416.5 561 113 20230202 122000.00 122500.00 437.2 77.67 15.82 0 10.56 107.58 645 2164 9.74 62.16 130 1005 185.50 82.10 100 0.00 441.2 561 113 20230202 122000.00 122500.00 466.4 77.65 15.81 0 10.53 -234.68 1022 2337 9.90 128.21 351 1777 185.50 82.10 100 0.00 470.6 561 113 20230202 122500.00 123000.00 76.8 78.06 15.99 0 8.43 417.71 220 220 7.43 78.56 0 0 185.50 82.10 0 5.10 77.5 562 192 20230202 122500.00 123000.00 80.6 78.05 15.99 3 6.00 -379.26 221 221 7.00 8898.13 0 0 185.50 82.10 0 4.86 81.3 562 192 20230202 122500.00 123000.00 85.1 78.05 15.99 0 9.31 51.13 221 221 8.48 47.30 0 0 185.50 82.10 0 4.57 85.9 562 192 20230202 122500.00 123000.00 89.3 78.04 15.98 0 9.33 -48.08 216 216 8.52 59.30 0 0 185.50 82.10 0 4.29 90.1 562 192 20230202 122500.00 123000.00 93.4 78.04 15.98 2 8.33 82.51 1 1 8.83 4.50 4 4 185.50 82.10 0 4.01 94.2 562 192 20230202 122500.00 123000.00 97.0 78.03 15.98 0 9.59 -13.17 104 104 8.83 26.89 39 39 185.50 82.10 0 3.76 97.9 562 192 20230202 122500.00 123000.00 100.7 78.03 15.98 0 9.82 8.34 175 175 8.70 24.00 23 23 185.50 82.10 0 3.50 101.7 562 192 20230202 122500.00 123000.00 105.3 78.02 15.97 0 9.93 21.23 294 294 8.77 30.83 29 29 185.50 82.10 0 3.15 106.3 562 192 20230202 122500.00 123000.00 109.1 78.02 15.97 0 10.08 -24.71 256 256 8.82 20.63 20 20 185.50 82.10 0 2.82 110.1 562 192 20230202 122500.00 123000.00 113.6 78.01 15.97 0 10.25 18.70 359 393 9.00 13.51 32 81 185.50 82.10 0 2.47 114.7 562 192 20230202 122500.00 123000.00 119.4 78.01 15.97 0 10.41 3.32 546 417 9.02 11.23 33 64 185.50 82.10 0 2.10 120.5 562 192 20230202 122500.00 123000.00 125.5 78.00 15.96 0 10.45 31.50 765 448 9.04 11.31 45 69 185.50 82.10 0 1.78 126.7 562 192 20230202 122500.00 123000.00 133.4 77.99 15.96 0 10.52 -16.00 770 562 9.00 10.49 33 61 185.50 82.10 0 1.48 134.6 562 192 20230202 122500.00 123000.00 142.2 77.98 15.96 0 10.51 6.10 951 667 9.08 12.65 47 88 185.50 82.10 1 1.21 143.5 562 192 20230202 122500.00 123000.00 151.5 77.97 15.95 0 10.58 10.71 864 822 9.09 11.21 34 80 185.50 82.10 2 0.98 152.9 562 192 20230202 122500.00 123000.00 161.7 77.96 15.95 0 10.67 2.98 1014 900 9.14 10.29 38 83 185.50 82.10 7 0.76 163.2 562 192 20230202 122500.00 123000.00 172.8 77.95 15.94 0 10.80 9.30 1105 1168 9.15 9.17 35 86 185.50 82.10 27 0.55 174.4 562 192 20230202 122500.00 123000.00 185.6 77.93 15.93 0 10.85 -2.79 983 1266 9.11 7.84 27 77 185.50 82.10 54 0.33 187.3 562 192 20230202 122500.00 123000.00 198.7 77.92 15.93 0 10.91 19.21 1081 1481 9.14 8.16 26 81 185.50 82.10 71 0.12 200.6 562 192 20230202 122500.00 123000.00 213.2 77.90 15.92 0 11.01 11.54 1054 1782 9.16 6.99 20 76 185.50 82.10 76 0.00 215.2 562 192 20230202 122500.00 123000.00 228.8 77.89 15.91 0 11.07 5.25 1038 2042 9.21 6.82 18 80 185.50 82.10 82 0.00 230.9 562 192 20230202 122500.00 123000.00 245.6 77.87 15.90 0 11.10 6.37 1070 2122 9.22 6.74 18 80 185.50 82.10 88 0.00 247.9 562 192 20230202 122500.00 123000.00 263.5 77.85 15.90 0 11.09 23.13 1095 2226 9.27 7.75 20 94 185.50 82.10 93 0.00 265.9 562 192 20230202 122500.00 123000.00 281.9 77.83 15.89 0 11.07 1.38 1092 2380 9.31 8.65 22 113 185.50 82.10 96 0.00 284.5 562 192 20230202 122500.00 123000.00 301.7 77.81 15.88 0 11.02 5.43 1068 2426 9.33 10.46 26 138 185.50 82.10 100 0.00 304.5 562 192 20230202 122500.00 123000.00 322.0 77.79 15.87 0 10.97 -9.22 1219 2691 9.40 14.61 39 201 185.50 82.10 100 0.00 324.9 562 192 20230202 122500.00 123000.00 343.2 77.77 15.86 0 10.88 20.23 1148 2542 9.45 20.39 53 269 185.50 82.10 100 0.00 346.3 562 192 20230202 122500.00 123000.00 365.6 77.74 15.85 0 10.83 -34.93 1227 2842 9.48 24.45 68 364 185.50 82.10 100 0.00 369.0 562 192 20230202 122500.00 123000.00 388.7 77.72 15.84 0 10.74 -14.44 1087 3156 9.64 38.86 102 693 185.50 82.10 100 0.00 392.2 562 192 20230202 122500.00 123000.00 412.7 77.70 15.83 0 10.63 -101.48 1291 2395 9.71 70.62 204 869 185.50 82.10 100 0.00 416.4 562 192 20230202 122500.00 123000.00 436.9 77.67 15.82 0 10.46 22.96 1815 1868 9.75 136.78 521 1275 185.50 82.10 100 0.00 440.8 562 192 20230202 122500.00 123000.00 467.2 77.65 15.81 0 10.61 -747.94 1987 4792 9.98 197.55 658 3493 185.50 82.10 100 0.00 471.4 562 192 20230202 123000.00 123500.00 76.9 78.06 15.99 0 8.81 120.74 220 220 8.73 255.47 0 0 185.50 82.10 0 5.10 77.6 546 134 20230202 123000.00 123500.00 80.7 78.05 15.99 0 8.82 -43.84 221 221 7.82 77.41 0 0 185.50 82.10 0 4.86 81.5 546 134 20230202 123000.00 123500.00 85.0 78.05 15.99 0 9.28 138.42 221 221 8.54 54.82 0 0 185.50 82.10 0 4.57 85.8 546 134 20230202 123000.00 123500.00 89.3 78.04 15.98 0 9.50 -84.89 216 216 8.62 35.17 0 0 185.50 82.10 0 4.29 90.2 546 134 20230202 123000.00 123500.00 93.3 78.04 15.98 0 9.27 19.91 53 53 8.86 33.13 87 87 185.50 82.10 0 4.01 94.2 546 134 20230202 123000.00 123500.00 97.1 78.03 15.98 0 9.50 30.70 86 86 8.89 28.07 47 47 185.50 82.10 0 3.76 98.0 546 134 20230202 123000.00 123500.00 100.8 78.03 15.98 0 9.48 70.91 118 118 8.86 39.71 42 42 185.50 82.10 0 3.50 101.8 546 134 20230202 123000.00 123500.00 105.1 78.02 15.97 0 9.78 -63.32 446 446 9.01 61.37 115 115 185.50 82.10 0 3.15 106.1 546 134 20230202 123000.00 123500.00 109.1 78.02 15.97 0 9.96 -24.91 349 349 8.95 37.29 56 56 185.50 82.10 0 2.82 110.2 546 134 20230202 123000.00 123500.00 113.6 78.01 15.97 0 10.09 -25.36 421 376 9.00 20.69 54 116 185.50 82.10 0 2.47 114.7 546 134 20230202 123000.00 123500.00 119.4 78.01 15.97 0 10.34 -15.84 589 489 9.07 12.82 41 88 185.50 82.10 0 2.10 120.5 546 134 20230202 123000.00 123500.00 125.6 78.00 15.96 0 10.31 -2.84 747 419 9.08 14.86 63 95 185.50 82.10 0 1.78 126.8 546 134 20230202 123000.00 123500.00 133.5 77.99 15.96 0 10.29 -3.32 801 429 8.99 14.04 60 86 185.50 82.10 0 1.48 134.7 546 134 20230202 123000.00 123500.00 142.2 77.98 15.96 0 10.36 -48.42 968 670 9.13 19.60 72 139 185.50 82.10 1 1.21 143.5 546 134 20230202 123000.00 123500.00 151.8 77.97 15.95 0 10.33 -16.64 1192 618 9.16 22.05 114 173 185.50 82.10 2 0.98 153.2 546 134 20230202 123000.00 123500.00 161.9 77.96 15.95 0 10.40 6.96 1101 1079 9.10 19.15 73 174 185.50 82.10 7 0.76 163.5 546 134 20230202 123000.00 123500.00 172.7 77.95 15.94 0 10.44 10.10 876 1104 9.02 15.96 50 142 185.50 82.10 27 0.55 174.3 546 134 20230202 123000.00 123500.00 185.5 77.93 15.93 0 10.48 14.98 1250 1178 9.04 18.72 74 163 185.50 82.10 54 0.33 187.3 546 134 20230202 123000.00 123500.00 198.6 77.92 15.93 0 10.61 0.58 1032 1308 9.06 14.08 45 128 185.50 82.10 71 0.12 200.5 546 134 20230202 123000.00 123500.00 213.2 77.90 15.92 0 10.78 -5.03 1105 1672 9.09 11.24 31 107 185.50 82.10 76 0.00 215.2 546 134 20230202 123000.00 123500.00 228.7 77.89 15.91 0 10.90 -18.32 1117 1815 9.15 9.58 27 99 185.50 82.10 82 0.00 230.8 546 134 20230202 123000.00 123500.00 245.3 77.87 15.90 0 10.97 10.53 1156 1908 9.17 8.74 25 94 185.50 82.10 88 0.00 247.6 546 134 20230202 123000.00 123500.00 263.2 77.85 15.90 0 11.01 -3.56 1141 1989 9.23 9.03 25 98 185.50 82.10 93 0.00 265.6 546 134 20230202 123000.00 123500.00 281.9 77.83 15.89 0 11.01 33.72 1088 1998 9.27 9.83 25 106 185.50 82.10 96 0.00 284.5 546 134 20230202 123000.00 123500.00 301.6 77.81 15.88 0 10.94 -2.59 1138 2095 9.32 12.76 34 143 185.50 82.10 100 0.00 304.4 546 134 20230202 123000.00 123500.00 322.1 77.79 15.87 0 10.89 67.91 1236 2117 9.36 17.61 47 187 185.50 82.10 100 0.00 325.0 546 134 20230202 123000.00 123500.00 343.2 77.77 15.86 0 10.86 22.51 1060 2274 9.43 19.17 48 237 185.50 82.10 100 0.00 346.4 546 134 20230202 123000.00 123500.00 365.7 77.74 15.85 0 10.77 -81.27 1094 2569 9.46 25.75 66 358 185.50 82.10 100 0.00 369.0 546 134 20230202 123000.00 123500.00 389.1 77.72 15.84 0 10.77 -1.75 1038 2645 9.62 34.76 87 515 185.50 82.10 100 0.00 392.6 546 134 20230202 123000.00 123500.00 413.1 77.70 15.83 0 10.66 102.53 865 2898 9.71 50.37 120 945 185.50 82.10 100 0.00 416.9 546 134 20230202 123000.00 123500.00 436.7 77.67 15.82 0 10.68 36.96 1077 2320 9.76 63.20 171 844 185.50 82.10 100 0.00 440.6 546 134 20230202 123000.00 123500.00 466.9 77.65 15.81 0 10.47 113.14 2147 2004 9.90 174.89 908 2061 185.50 82.10 100 0.00 471.0 546 134 20230202 123500.00 124000.00 76.9 78.06 15.99 3 6.00 1026.13 220 220 6.50 4128.30 0 0 185.50 82.10 0 5.10 77.6 549 159 20230202 123500.00 124000.00 80.7 78.05 15.99 0 9.19 -45.61 221 221 8.33 48.99 0 0 185.50 82.10 0 4.86 81.4 549 159 20230202 123500.00 124000.00 85.1 78.05 15.99 0 9.33 -0.89 221 221 8.31 33.84 0 0 185.50 82.10 0 4.57 85.9 549 159 20230202 123500.00 124000.00 89.2 78.04 15.98 0 9.40 53.01 216 216 8.42 37.99 0 0 185.50 82.10 0 4.29 90.0 549 159 20230202 123500.00 124000.00 93.3 78.04 15.98 0 9.36 -56.79 80 80 8.63 26.34 60 60 185.50 82.10 0 4.01 94.2 549 159 20230202 123500.00 124000.00 97.0 78.03 15.98 0 9.72 30.53 337 337 8.74 37.22 67 67 185.50 82.10 0 3.76 97.9 549 159 20230202 123500.00 124000.00 100.6 78.03 15.98 0 9.75 2.63 163 163 8.56 20.68 22 22 185.50 82.10 0 3.50 101.6 549 159 20230202 123500.00 124000.00 105.1 78.02 15.97 0 9.82 14.95 244 244 8.61 25.23 28 28 185.50 82.10 0 3.16 106.1 549 159 20230202 123500.00 124000.00 109.1 78.02 15.97 0 10.02 11.04 289 289 8.77 19.91 24 24 185.50 82.10 0 2.82 110.2 549 159 20230202 123500.00 124000.00 113.6 78.01 15.97 0 10.25 12.69 372 383 8.94 10.05 30 72 185.50 82.10 0 2.47 114.7 549 159 20230202 123500.00 124000.00 119.3 78.01 15.97 0 10.39 30.92 541 407 8.92 8.38 30 56 185.50 82.10 0 2.10 120.4 549 159 20230202 123500.00 124000.00 125.5 78.00 15.96 0 10.46 17.29 527 453 8.91 7.31 23 49 185.50 82.10 0 1.78 126.7 549 159 20230202 123500.00 124000.00 133.4 77.99 15.96 0 10.47 1.67 661 552 8.88 7.95 26 53 185.50 82.10 0 1.48 134.7 549 159 20230202 123500.00 124000.00 142.3 77.98 15.96 0 10.53 -16.07 758 659 8.95 7.49 29 62 185.50 82.10 1 1.21 143.6 549 159 20230202 123500.00 124000.00 151.7 77.97 15.95 0 10.64 7.60 851 890 9.00 6.95 27 66 185.50 82.10 2 0.98 153.1 549 159 20230202 123500.00 124000.00 161.9 77.96 15.95 0 10.71 34.02 1050 1257 9.05 7.46 32 89 185.50 82.10 7 0.76 163.4 549 159 20230202 123500.00 124000.00 172.9 77.95 15.94 0 10.75 34.13 936 1414 9.07 7.15 27 93 185.50 82.10 27 0.55 174.5 549 159 20230202 123500.00 124000.00 185.4 77.93 15.93 0 10.78 -2.86 892 1486 9.09 8.20 26 95 185.50 82.10 54 0.33 187.2 549 159 20230202 123500.00 124000.00 198.6 77.92 15.93 0 10.87 -9.94 869 1785 9.14 8.00 21 96 185.50 82.10 71 0.12 200.5 549 159 20230202 123500.00 124000.00 213.3 77.90 15.92 0 10.97 6.78 884 2164 9.15 6.62 16 91 185.50 82.10 76 0.00 215.3 549 159 20230202 123500.00 124000.00 228.7 77.89 15.91 0 11.03 1.70 1009 2398 9.18 6.94 18 96 185.50 82.10 82 0.00 230.8 549 159 20230202 123500.00 124000.00 245.6 77.87 15.90 0 11.07 1.19 984 2488 9.20 6.12 16 90 185.50 82.10 88 0.00 247.8 549 159 20230202 123500.00 124000.00 263.3 77.85 15.90 0 11.06 22.71 1071 2545 9.24 7.40 19 105 185.50 82.10 93 0.00 265.8 549 159 20230202 123500.00 124000.00 281.8 77.83 15.89 0 11.04 5.05 1092 2665 9.28 8.72 22 127 185.50 82.10 96 0.00 284.4 549 159 20230202 123500.00 124000.00 301.6 77.81 15.88 0 10.98 12.41 1042 2742 9.33 10.61 27 167 185.50 82.10 100 0.00 304.3 549 159 20230202 123500.00 124000.00 322.1 77.79 15.87 0 10.92 -21.94 1193 2752 9.38 15.50 42 222 185.50 82.10 100 0.00 325.0 549 159 20230202 123500.00 124000.00 343.2 77.77 15.86 0 10.85 68.52 1040 2972 9.43 18.39 46 309 185.50 82.10 100 0.00 346.3 549 159 20230202 123500.00 124000.00 365.8 77.74 15.85 0 10.82 -3.79 1089 3093 9.46 21.35 57 376 185.50 82.10 100 0.00 369.1 549 159 20230202 123500.00 124000.00 388.9 77.72 15.84 0 10.70 -45.65 982 3159 9.61 39.31 98 734 185.50 82.10 100 0.00 392.5 549 159 20230202 123500.00 124000.00 413.1 77.70 15.83 0 10.57 -2.51 1774 2282 9.71 92.70 350 1053 185.50 82.10 100 0.00 416.8 549 159 20230202 123500.00 124000.00 435.7 77.68 15.82 0 10.54 -152.36 1418 1843 9.77 103.95 352 1060 185.50 82.10 100 0.00 439.6 549 159 20230202 123500.00 124000.00 468.9 77.64 15.81 0 10.65 13.47 1355 3257 9.98 131.29 424 2235 185.50 82.10 100 0.00 473.0 549 159 20230202 124000.00 124500.00 76.9 78.06 15.99 0 8.87 266.84 220 220 8.35 64.97 0 0 185.50 82.10 0 5.10 77.6 546 171 20230202 124000.00 124500.00 80.6 78.05 15.99 0 8.98 147.83 221 221 8.45 91.36 0 0 185.50 82.10 0 4.86 81.4 546 171 20230202 124000.00 124500.00 85.1 78.05 15.99 0 9.29 -1.98 221 221 8.32 39.54 0 0 185.50 82.10 0 4.57 85.9 546 171 20230202 124000.00 124500.00 89.2 78.04 15.98 0 9.24 -1.91 216 216 8.42 61.76 0 0 185.50 82.10 0 4.29 90.0 546 171 20230202 124000.00 124500.00 93.3 78.04 15.98 0 9.54 63.76 387 387 8.78 51.26 121 121 185.50 82.10 0 4.01 94.2 546 171 20230202 124000.00 124500.00 97.0 78.03 15.98 0 9.74 56.84 321 321 8.73 33.90 59 59 185.50 82.10 0 3.76 97.9 546 171 20230202 124000.00 124500.00 100.7 78.03 15.98 0 9.54 58.03 155 155 8.58 33.07 38 38 185.50 82.10 0 3.50 101.6 546 171 20230202 124000.00 124500.00 105.1 78.02 15.97 0 9.79 34.06 388 388 8.72 36.29 56 56 185.50 82.10 0 3.16 106.1 546 171 20230202 124000.00 124500.00 109.1 78.02 15.97 0 9.96 41.50 410 410 8.83 29.55 43 43 185.50 82.10 0 2.82 110.1 546 171 20230202 124000.00 124500.00 113.7 78.01 15.97 0 10.14 24.66 530 479 9.00 15.18 59 131 185.50 82.10 0 2.47 114.7 546 171 20230202 124000.00 124500.00 119.3 78.01 15.97 0 10.29 20.59 557 441 8.98 11.54 43 85 185.50 82.10 0 2.10 120.4 546 171 20230202 124000.00 124500.00 125.6 78.00 15.96 0 10.35 28.54 767 412 8.94 9.78 49 72 185.50 82.10 0 1.78 126.7 546 171 20230202 124000.00 124500.00 133.4 77.99 15.96 0 10.43 16.77 800 523 8.91 9.36 39 65 185.50 82.10 0 1.48 134.7 546 171 20230202 124000.00 124500.00 142.3 77.98 15.96 0 10.56 15.59 994 646 8.98 7.76 42 69 185.50 82.10 1 1.21 143.6 546 171 20230202 124000.00 124500.00 151.7 77.97 15.95 0 10.70 5.07 1111 897 9.04 6.86 34 68 185.50 82.10 2 0.98 153.1 546 171 20230202 124000.00 124500.00 161.8 77.96 15.95 0 10.75 4.51 1188 1095 9.04 7.04 34 75 185.50 82.10 7 0.76 163.3 546 171 20230202 124000.00 124500.00 172.8 77.95 15.94 0 10.83 -9.63 1049 1378 9.09 6.37 28 82 185.50 82.10 27 0.55 174.4 546 171 20230202 124000.00 124500.00 185.4 77.93 15.93 0 10.84 -0.41 1013 1360 9.11 7.68 28 83 185.50 82.10 54 0.33 187.1 546 171 20230202 124000.00 124500.00 198.8 77.92 15.93 0 10.86 -4.08 990 1529 9.15 9.14 27 94 185.50 82.10 71 0.12 200.6 546 171 20230202 124000.00 124500.00 213.2 77.90 15.92 0 10.89 -10.79 966 1795 9.14 8.50 23 95 185.50 82.10 76 0.00 215.2 546 171 20230202 124000.00 124500.00 228.9 77.89 15.91 0 10.89 38.00 1115 1997 9.19 10.65 30 119 185.50 82.10 82 0.00 231.0 546 171 20230202 124000.00 124500.00 245.5 77.87 15.90 0 10.96 27.06 1169 2279 9.22 9.71 27 121 185.50 82.10 88 0.00 247.8 546 171 20230202 124000.00 124500.00 263.4 77.85 15.90 0 10.95 39.93 1331 2335 9.26 11.98 35 141 185.50 82.10 93 0.00 265.8 546 171 20230202 124000.00 124500.00 281.8 77.83 15.89 0 10.98 -26.99 1371 2525 9.31 12.38 37 157 185.50 82.10 96 0.00 284.4 546 171 20230202 124000.00 124500.00 301.5 77.81 15.88 0 10.99 -18.48 1340 2689 9.36 12.80 38 177 185.50 82.10 100 0.00 304.3 546 171 20230202 124000.00 124500.00 322.1 77.79 15.87 0 10.94 39.43 1446 2830 9.40 17.14 52 232 185.50 82.10 100 0.00 325.0 546 171 20230202 124000.00 124500.00 343.1 77.77 15.86 0 10.90 -29.75 1398 2859 9.45 21.42 63 295 185.50 82.10 100 0.00 346.2 546 171 20230202 124000.00 124500.00 365.6 77.74 15.85 0 10.88 0.67 1510 2966 9.48 24.22 76 344 185.50 82.10 100 0.00 368.9 546 171 20230202 124000.00 124500.00 389.2 77.72 15.84 0 10.73 -35.51 2077 2981 9.67 63.39 258 853 185.50 82.10 100 0.00 392.7 546 171 20230202 124000.00 124500.00 412.8 77.70 15.83 0 10.54 85.34 2247 2170 9.73 110.49 523 1217 185.50 82.10 100 0.00 416.5 546 171 20230202 124000.00 124500.00 436.7 77.67 15.82 0 10.63 -214.03 1134 3698 9.81 85.61 221 1673 185.50 82.10 100 0.00 440.6 546 171 20230202 124000.00 124500.00 466.6 77.65 15.81 0 10.62 119.69 1006 3028 9.96 113.57 312 2079 185.50 82.10 100 0.00 470.8 546 171 20230202 124500.00 125000.00 76.8 78.06 15.99 2 9.13 -86.42 220 220 9.14 79.85 0 0 185.50 82.10 0 5.10 77.5 540 94 20230202 124500.00 125000.00 80.7 78.05 15.99 0 8.73 117.45 221 221 7.72 77.94 0 0 185.50 82.10 0 4.86 81.4 540 94 20230202 124500.00 125000.00 85.0 78.05 15.99 0 9.30 -13.45 221 221 8.26 36.30 0 0 185.50 82.10 0 4.57 85.8 540 94 20230202 124500.00 125000.00 89.1 78.04 15.98 0 9.35 15.45 216 216 8.36 42.41 0 0 185.50 82.10 0 4.29 90.0 540 94 20230202 124500.00 125000.00 93.3 78.04 15.98 0 9.41 -23.11 134 134 8.61 27.65 63 63 185.50 82.10 0 4.01 94.2 540 94 20230202 124500.00 125000.00 96.9 78.03 15.98 0 9.61 14.60 153 153 8.59 23.56 37 37 185.50 82.10 0 3.76 97.8 540 94 20230202 124500.00 125000.00 100.7 78.03 15.98 0 9.69 16.28 166 166 8.51 22.45 24 24 185.50 82.10 0 3.50 101.7 540 94 20230202 124500.00 125000.00 105.2 78.02 15.97 0 9.86 39.03 229 229 8.57 20.52 21 21 185.50 82.10 0 3.16 106.2 540 94 20230202 124500.00 125000.00 109.2 78.02 15.97 0 9.99 -60.67 298 298 8.67 20.45 24 24 185.50 82.10 0 2.82 110.2 540 94 20230202 124500.00 125000.00 113.6 78.01 15.97 0 10.17 -17.30 461 374 8.94 11.73 43 87 185.50 82.10 0 2.47 114.7 540 94 20230202 124500.00 125000.00 119.2 78.01 15.97 0 10.39 -2.52 502 443 8.94 7.91 28 59 185.50 82.10 0 2.10 120.4 540 94 20230202 124500.00 125000.00 125.6 78.00 15.96 0 10.46 -0.89 549 483 8.90 6.85 23 50 185.50 82.10 0 1.78 126.8 540 94 20230202 124500.00 125000.00 133.4 77.99 15.96 0 10.49 -0.67 696 538 8.86 6.55 25 49 185.50 82.10 0 1.48 134.6 540 94 20230202 124500.00 125000.00 142.3 77.98 15.96 0 10.54 -14.22 732 628 8.91 7.03 26 55 185.50 82.10 1 1.21 143.7 540 94 20230202 124500.00 125000.00 151.6 77.97 15.95 0 10.53 15.63 868 722 8.93 8.00 33 67 185.50 82.10 2 0.98 153.1 540 94 20230202 124500.00 125000.00 161.8 77.96 15.95 0 10.59 28.50 1013 940 8.97 8.43 37 82 185.50 82.10 7 0.76 163.3 540 94 20230202 124500.00 125000.00 172.7 77.95 15.94 0 10.65 -0.98 1001 1013 9.00 8.26 35 81 185.50 82.10 27 0.55 174.3 540 94 20230202 124500.00 125000.00 185.3 77.93 15.93 0 10.79 41.72 897 1171 9.08 7.82 26 76 185.50 82.10 54 0.33 187.0 540 94 20230202 124500.00 125000.00 198.8 77.92 15.93 0 10.91 8.93 955 1415 9.13 7.38 22 73 185.50 82.10 71 0.12 200.6 540 94 20230202 124500.00 125000.00 213.2 77.90 15.92 0 10.99 28.59 1014 1671 9.15 6.96 20 73 185.50 82.10 76 0.00 215.2 540 94 20230202 124500.00 125000.00 228.8 77.89 15.91 0 11.06 40.27 1011 1871 9.19 6.59 18 74 185.50 82.10 82 0.00 231.0 540 94 20230202 124500.00 125000.00 245.6 77.87 15.90 0 11.09 37.61 992 2018 9.21 6.50 16 75 185.50 82.10 88 0.00 247.8 540 94 20230202 124500.00 125000.00 263.3 77.85 15.90 0 11.10 -2.85 1049 2124 9.25 7.52 18 86 185.50 82.10 93 0.00 265.7 540 94 20230202 124500.00 125000.00 281.9 77.83 15.89 0 11.07 14.19 1115 2213 9.31 9.22 24 109 185.50 82.10 96 0.00 284.4 540 94 20230202 124500.00 125000.00 301.8 77.81 15.88 0 11.06 -11.94 1110 2289 9.33 9.72 25 119 185.50 82.10 100 0.00 304.5 540 94 20230202 124500.00 125000.00 322.1 77.79 15.87 0 10.95 -12.40 1175 2212 9.37 14.32 38 164 185.50 82.10 100 0.00 325.0 540 94 20230202 124500.00 125000.00 343.2 77.77 15.86 0 10.92 66.63 1117 2481 9.43 16.86 44 224 185.50 82.10 100 0.00 346.4 540 94 20230202 124500.00 125000.00 365.6 77.74 15.85 0 10.82 -7.54 1228 2341 9.44 23.38 64 281 185.50 82.10 100 0.00 368.9 540 94 20230202 124500.00 125000.00 389.2 77.72 15.84 0 10.81 -28.99 1285 2381 9.60 34.25 102 433 185.50 82.10 100 0.00 392.7 540 94 20230202 124500.00 125000.00 412.9 77.70 15.83 0 10.71 14.15 1635 3016 9.73 69.89 231 971 185.50 82.10 100 0.00 416.6 540 94 20230202 124500.00 125000.00 436.6 77.67 15.82 0 10.67 123.13 1144 3244 9.80 73.38 198 1301 185.50 82.10 100 0.00 440.5 540 94 20230202 124500.00 125000.00 466.8 77.65 15.81 0 10.73 -51.38 1053 2659 9.92 79.31 224 1256 185.50 82.10 100 0.00 471.0 540 94 20230202 125000.00 125500.00 76.8 78.06 15.99 0 8.97 -17.44 220 220 8.70 93.54 0 0 185.50 82.10 0 5.10 77.5 547 208 20230202 125000.00 125500.00 80.6 78.05 15.99 0 9.02 166.06 221 221 7.51 23.56 0 0 185.50 82.10 0 4.86 81.4 547 208 20230202 125000.00 125500.00 85.0 78.05 15.99 0 9.42 22.52 221 221 8.26 24.87 0 0 185.50 82.10 0 4.57 85.9 547 208 20230202 125000.00 125500.00 89.1 78.04 15.98 0 9.20 -8.66 216 216 8.36 62.86 0 0 185.50 82.10 0 4.29 90.0 547 208 20230202 125000.00 125500.00 93.3 78.04 15.98 0 9.36 19.38 159 159 8.61 35.87 77 77 185.50 82.10 0 4.01 94.2 547 208 20230202 125000.00 125500.00 97.0 78.03 15.98 0 9.48 21.87 173 173 8.63 37.17 59 59 185.50 82.10 0 3.76 97.9 547 208 20230202 125000.00 125500.00 100.7 78.03 15.98 0 9.66 10.76 152 152 8.49 22.80 23 23 185.50 82.10 0 3.50 101.7 547 208 20230202 125000.00 125500.00 105.1 78.02 15.97 0 9.81 45.02 184 184 8.54 19.51 19 19 185.50 82.10 0 3.16 106.1 547 208 20230202 125000.00 125500.00 109.1 78.02 15.97 0 10.00 26.24 286 286 8.65 18.81 22 22 185.50 82.10 0 2.82 110.2 547 208 20230202 125000.00 125500.00 113.7 78.01 15.97 0 10.20 -11.90 432 329 8.89 9.81 34 66 185.50 82.10 0 2.47 114.8 547 208 20230202 125000.00 125500.00 119.2 78.01 15.97 0 10.38 -7.88 498 399 8.91 7.80 27 54 185.50 82.10 0 2.10 120.3 547 208 20230202 125000.00 125500.00 125.6 78.00 15.96 0 10.50 -13.79 565 458 8.87 6.27 21 41 185.50 82.10 0 1.78 126.8 547 208 20230202 125000.00 125500.00 133.5 77.99 15.96 0 10.52 -12.02 680 522 8.85 5.92 22 43 185.50 82.10 0 1.48 134.7 547 208 20230202 125000.00 125500.00 142.3 77.98 15.96 0 10.49 17.01 837 631 8.88 8.15 33 62 185.50 82.10 1 1.21 143.6 547 208 20230202 125000.00 125500.00 151.6 77.97 15.95 0 10.47 23.70 879 788 8.91 9.25 37 81 185.50 82.10 2 0.98 153.0 547 208 20230202 125000.00 125500.00 161.7 77.96 15.95 0 10.42 -3.51 1040 884 8.92 11.52 52 108 185.50 82.10 7 0.76 163.3 547 208 20230202 125000.00 125500.00 172.8 77.95 15.94 0 10.48 13.24 785 1001 8.95 10.96 35 103 185.50 82.10 27 0.55 174.4 547 208 20230202 125000.00 125500.00 185.4 77.93 15.93 0 10.58 12.30 849 1255 9.03 12.27 34 114 185.50 82.10 54 0.33 187.1 547 208 20230202 125000.00 125500.00 198.6 77.92 15.93 0 10.70 1.04 956 1427 9.07 11.34 32 106 185.50 82.10 71 0.12 200.4 547 208 20230202 125000.00 125500.00 213.2 77.90 15.92 0 10.87 26.99 1016 1780 9.10 8.67 23 92 185.50 82.10 76 0.00 215.2 547 208 20230202 125000.00 125500.00 228.8 77.89 15.91 0 10.97 7.20 1094 1974 9.15 8.23 22 88 185.50 82.10 82 0.00 230.9 547 208 20230202 125000.00 125500.00 245.5 77.87 15.90 0 11.05 8.39 1125 2130 9.18 7.38 20 85 185.50 82.10 88 0.00 247.8 547 208 20230202 125000.00 125500.00 263.3 77.85 15.90 0 11.09 10.12 1060 2222 9.25 7.30 18 88 185.50 82.10 93 0.00 265.7 547 208 20230202 125000.00 125500.00 281.8 77.83 15.89 0 11.06 14.10 1123 2219 9.29 8.89 24 108 185.50 82.10 96 0.00 284.4 547 208 20230202 125000.00 125500.00 301.5 77.81 15.88 0 11.04 -25.54 1103 2388 9.33 10.20 26 129 185.50 82.10 100 0.00 304.3 547 208 20230202 125000.00 125500.00 322.0 77.79 15.87 0 11.00 -4.92 1143 2399 9.38 12.61 34 164 185.50 82.10 100 0.00 325.0 547 208 20230202 125000.00 125500.00 343.2 77.77 15.86 0 10.95 -22.38 1155 2512 9.44 16.49 43 218 185.50 82.10 100 0.00 346.4 547 208 20230202 125000.00 125500.00 365.7 77.74 15.85 0 10.87 -49.40 1000 2645 9.45 18.35 45 276 185.50 82.10 100 0.00 369.0 547 208 20230202 125000.00 125500.00 389.2 77.72 15.84 0 10.82 -128.00 1331 2929 9.62 37.63 106 537 185.50 82.10 100 0.00 392.7 547 208 20230202 125000.00 125500.00 412.7 77.70 15.83 0 10.62 -86.66 1271 2439 9.70 73.41 204 903 185.50 82.10 100 0.00 416.5 547 208 20230202 125000.00 125500.00 437.0 77.67 15.82 0 10.70 137.38 921 2812 9.77 55.80 139 980 185.50 82.10 100 0.00 441.0 547 208 20230202 125000.00 125500.00 467.3 77.65 15.81 0 10.70 35.93 970 3576 9.84 89.27 163 1298 185.50 82.10 100 0.00 471.5 547 208 20230202 125500.00 130000.00 76.8 78.06 15.99 0 7.77 -9999.00 220 220 6.77 405.59 0 0 185.50 82.10 0 5.10 77.6 551 95 20230202 125500.00 130000.00 80.6 78.05 15.99 0 8.92 -1959.34 221 221 7.91 60.68 0 0 185.50 82.10 0 4.86 81.4 551 95 20230202 125500.00 130000.00 85.0 78.05 15.99 0 8.86 -1083.18 221 221 8.19 148.32 0 0 185.50 82.10 0 4.57 85.8 551 95 20230202 125500.00 130000.00 89.2 78.04 15.98 0 9.15 -27.87 216 216 8.38 69.29 0 0 185.50 82.10 0 4.29 90.0 551 95 20230202 125500.00 130000.00 93.2 78.04 15.98 0 9.32 49.33 49 49 8.30 20.72 57 57 185.50 82.10 0 4.01 94.1 551 95 20230202 125500.00 130000.00 96.8 78.03 15.98 0 9.58 36.90 197 197 8.64 33.92 58 58 185.50 82.10 0 3.76 97.8 551 95 20230202 125500.00 130000.00 100.8 78.03 15.98 0 9.74 49.05 234 234 8.54 23.78 29 29 185.50 82.10 0 3.50 101.8 551 95 20230202 125500.00 130000.00 105.1 78.02 15.97 0 9.78 47.16 201 201 8.50 21.03 22 22 185.50 82.10 0 3.16 106.1 551 95 20230202 125500.00 130000.00 109.2 78.02 15.97 0 9.94 -16.32 272 272 8.65 19.80 24 24 185.50 82.10 0 2.82 110.2 551 95 20230202 125500.00 130000.00 113.7 78.01 15.97 0 10.18 3.80 395 356 8.92 10.69 35 77 185.50 82.10 0 2.47 114.7 551 95 20230202 125500.00 130000.00 119.2 78.01 15.97 0 10.36 -12.41 435 397 8.93 7.79 25 56 185.50 82.10 0 2.10 120.3 551 95 20230202 125500.00 130000.00 125.7 78.00 15.96 0 10.46 -0.76 599 442 8.88 6.10 25 46 185.50 82.10 0 1.78 126.9 551 95 20230202 125500.00 130000.00 133.5 77.99 15.96 0 10.51 24.49 724 516 8.84 5.79 25 44 185.50 82.10 0 1.48 134.7 551 95 20230202 125500.00 130000.00 142.4 77.98 15.96 0 10.48 -3.64 850 682 8.89 7.81 33 66 185.50 82.10 1 1.21 143.7 551 95 20230202 125500.00 130000.00 151.6 77.97 15.95 0 10.46 -4.75 860 876 8.91 9.60 35 85 185.50 82.10 2 0.98 153.1 551 95 20230202 125500.00 130000.00 161.7 77.96 15.95 0 10.42 -2.94 1058 934 8.92 11.61 50 108 185.50 82.10 7 0.76 163.3 551 95 20230202 125500.00 130000.00 172.7 77.95 15.94 0 10.48 6.34 955 1112 8.95 11.79 45 118 185.50 82.10 27 0.55 174.4 551 95 20230202 125500.00 130000.00 185.3 77.93 15.93 0 10.53 -1.84 939 1347 9.01 14.03 43 138 185.50 82.10 54 0.33 187.0 551 95 20230202 125500.00 130000.00 198.7 77.92 15.93 0 10.70 -27.26 975 1700 9.08 11.80 33 127 185.50 82.10 71 0.12 200.5 551 95 20230202 125500.00 130000.00 213.2 77.90 15.92 0 10.84 7.50 944 1980 9.10 8.89 23 108 185.50 82.10 76 0.00 215.2 551 95 20230202 125500.00 130000.00 228.8 77.89 15.91 0 10.92 20.95 1087 2142 9.15 8.75 25 108 185.50 82.10 82 0.00 230.9 551 95 20230202 125500.00 130000.00 245.5 77.87 15.90 0 10.99 16.98 1110 2195 9.18 8.06 22 99 185.50 82.10 88 0.00 247.8 551 95 20230202 125500.00 130000.00 263.2 77.85 15.90 0 11.02 18.32 1114 2257 9.24 8.60 23 106 185.50 82.10 93 0.00 265.6 551 95 20230202 125500.00 130000.00 281.7 77.83 15.89 0 11.05 -0.73 1183 2447 9.28 9.21 24 116 185.50 82.10 96 0.00 284.3 551 95 20230202 125500.00 130000.00 301.5 77.81 15.88 0 11.01 38.12 1159 2457 9.32 10.78 28 137 185.50 82.10 100 0.00 304.2 551 95 20230202 125500.00 130000.00 322.0 77.79 15.87 0 10.99 -18.37 1167 2652 9.37 13.00 34 180 185.50 82.10 100 0.00 324.9 551 95 20230202 125500.00 130000.00 343.1 77.77 15.86 0 10.92 -34.08 1279 2692 9.44 18.63 51 251 185.50 82.10 100 0.00 346.3 551 95 20230202 125500.00 130000.00 365.6 77.74 15.85 0 10.90 9.10 1195 2958 9.46 19.35 52 297 185.50 82.10 100 0.00 368.9 551 95 20230202 125500.00 130000.00 389.0 77.72 15.84 0 10.82 -42.54 1326 2707 9.62 37.22 104 490 185.50 82.10 100 0.00 392.5 551 95 20230202 125500.00 130000.00 413.0 77.70 15.83 0 10.79 -54.68 1017 2700 9.70 40.81 102 629 185.50 82.10 100 0.00 416.7 551 95 20230202 125500.00 130000.00 437.2 77.67 15.82 0 10.86 23.30 822 2511 9.77 34.94 83 585 185.50 82.10 100 0.00 441.1 551 95 20230202 125500.00 130000.00 466.9 77.65 15.81 0 10.84 -136.57 1028 3373 9.96 69.08 182 1342 185.50 82.10 100 0.00 471.1 551 95 20230202 130000.00 130500.00 77.0 78.06 15.99 0 9.33 21.03 220 220 8.33 77.88 0 0 185.50 82.10 0 5.10 77.8 561 94 20230202 130000.00 130500.00 80.9 78.05 15.99 0 9.17 307.08 221 221 8.80 215.54 0 0 185.50 82.10 0 4.86 81.7 561 94 20230202 130000.00 130500.00 85.0 78.05 15.99 0 9.15 238.97 221 221 8.98 312.33 0 0 185.50 82.10 0 4.57 85.8 561 94 20230202 130000.00 130500.00 89.0 78.04 15.98 0 9.22 -27.04 216 216 9.02 270.10 0 0 185.50 82.10 0 4.29 89.8 561 94 20230202 130000.00 130500.00 92.8 78.04 15.98 2 10.90 198.69 1 1 11.25 16.21 2 2 185.50 82.10 0 4.01 93.7 561 94 20230202 130000.00 130500.00 96.9 78.03 15.98 0 9.78 -101.14 420 420 9.32 158.84 357 357 185.50 82.10 0 3.76 97.8 561 94 20230202 130000.00 130500.00 100.2 78.03 15.98 0 9.76 -23.14 206 206 9.28 60.07 126 126 185.50 82.10 0 3.50 101.1 561 94 20230202 130000.00 130500.00 104.9 78.02 15.98 0 9.81 26.99 213 213 9.31 60.16 91 91 185.50 82.10 0 3.16 105.9 561 94 20230202 130000.00 130500.00 109.6 78.02 15.97 0 10.06 147.00 441 441 9.32 109.94 123 123 185.50 82.10 0 2.82 110.6 561 94 20230202 130000.00 130500.00 114.1 78.01 15.97 0 10.22 -6.45 227 241 9.36 24.50 40 106 185.50 82.10 0 2.47 115.2 561 94 20230202 130000.00 130500.00 119.4 78.01 15.97 0 10.42 -45.69 508 474 9.50 23.20 79 172 185.50 82.10 0 2.11 120.5 561 94 20230202 130000.00 130500.00 125.5 78.00 15.96 0 10.38 -112.97 472 339 9.42 40.51 75 134 185.50 82.10 0 1.78 126.7 561 94 20230202 130000.00 130500.00 134.0 77.99 15.96 0 10.35 -36.90 483 443 9.43 35.79 68 158 185.50 82.10 0 1.48 135.2 561 94 20230202 130000.00 130500.00 142.1 77.98 15.96 0 10.43 77.37 557 763 9.49 25.94 66 229 185.50 82.10 1 1.21 143.4 561 94 20230202 130000.00 130500.00 151.6 77.97 15.95 0 10.49 -75.90 530 917 9.54 23.46 52 217 185.50 82.10 2 0.98 153.0 561 94 20230202 130000.00 130500.00 162.5 77.96 15.95 0 10.45 41.31 862 894 9.49 31.15 113 297 185.50 82.10 7 0.76 164.0 561 94 20230202 130000.00 130500.00 173.2 77.95 15.94 0 10.50 -16.66 742 932 9.55 30.86 101 292 185.50 82.10 27 0.55 174.8 561 94 20230202 130000.00 130500.00 185.7 77.93 15.93 0 10.57 30.82 859 1106 9.45 30.17 85 245 185.50 82.10 54 0.33 187.4 561 94 20230202 130000.00 130500.00 198.9 77.92 15.93 0 10.75 20.17 827 1264 9.38 14.09 45 160 185.50 82.10 71 0.12 200.8 561 94 20230202 130000.00 130500.00 213.8 77.90 15.92 0 10.86 -8.77 930 1606 9.13 9.01 24 92 185.50 82.10 76 0.00 215.8 561 94 20230202 130000.00 130500.00 228.9 77.89 15.91 0 10.94 -1.14 971 1749 9.14 7.90 20 80 185.50 82.10 82 0.00 231.0 561 94 20230202 130000.00 130500.00 245.5 77.87 15.90 0 10.98 16.78 1053 1775 9.17 7.91 21 81 185.50 82.10 88 0.00 247.7 561 94 20230202 130000.00 130500.00 263.3 77.85 15.90 0 11.03 -16.49 1034 1984 9.24 7.85 20 89 185.50 82.10 93 0.00 265.7 561 94 20230202 130000.00 130500.00 281.8 77.83 15.89 0 11.04 17.80 1033 2070 9.27 8.66 22 101 185.50 82.10 96 0.00 284.4 561 94 20230202 130000.00 130500.00 301.6 77.81 15.88 0 10.97 8.58 1164 2035 9.31 12.27 33 132 185.50 82.10 100 0.00 304.3 561 94 20230202 130000.00 130500.00 322.1 77.79 15.87 0 10.94 -9.71 1106 2009 9.35 13.66 36 150 185.50 82.10 100 0.00 325.0 561 94 20230202 130000.00 130500.00 343.3 77.77 15.86 0 10.91 6.19 1098 2260 9.42 17.33 44 211 185.50 82.10 100 0.00 346.4 561 94 20230202 130000.00 130500.00 365.8 77.74 15.85 0 10.86 -18.04 1050 2177 9.42 18.90 47 225 185.50 82.10 100 0.00 369.1 561 94 20230202 130000.00 130500.00 388.9 77.72 15.84 0 10.79 22.77 1184 2082 9.59 32.87 94 381 185.50 82.10 100 0.00 392.4 561 94 20230202 130000.00 130500.00 412.8 77.70 15.83 0 10.67 -46.24 1164 2096 9.66 53.50 148 616 185.50 82.10 100 0.00 416.5 561 94 20230202 130000.00 130500.00 437.0 77.67 15.82 0 10.70 16.88 806 2086 9.73 46.43 109 650 185.50 82.10 100 0.00 440.9 561 94 20230202 130000.00 130500.00 467.3 77.65 15.81 0 10.63 -211.10 312 1151 9.98 58.82 99 788 185.50 82.10 100 0.00 471.5 561 94 20230202 130500.00 131000.00 77.0 78.06 15.99 0 9.08 -80.49 220 220 8.58 40.81 0 0 185.50 82.10 0 5.10 77.8 550 95 20230202 130500.00 131000.00 80.5 78.05 15.99 0 9.45 -59.78 221 221 8.67 38.48 0 0 185.50 82.10 0 4.86 81.3 550 95 20230202 130500.00 131000.00 84.9 78.05 15.99 0 9.83 -34.97 221 221 8.86 18.06 0 0 185.50 82.10 0 4.57 85.7 550 95 20230202 130500.00 131000.00 89.3 78.04 15.98 0 9.14 -134.55 215 215 8.78 156.20 0 0 185.50 82.10 0 4.29 90.2 550 95 20230202 130500.00 131000.00 93.2 78.04 15.98 2 9.41 -390.23 14 14 10.70 82.90 364 364 185.50 82.10 0 4.01 94.1 550 95 20230202 130500.00 131000.00 97.2 78.03 15.98 0 9.70 37.51 100 100 9.00 34.60 48 48 185.50 82.10 0 3.76 98.1 550 95 20230202 130500.00 131000.00 100.9 78.03 15.98 0 9.51 -29.89 42 42 8.83 30.95 32 32 185.50 82.10 0 3.50 101.8 550 95 20230202 130500.00 131000.00 105.3 78.02 15.97 0 9.95 -10.44 262 262 8.94 42.28 48 48 185.50 82.10 0 3.16 106.3 550 95 20230202 130500.00 131000.00 109.0 78.02 15.97 0 10.15 32.56 280 280 9.09 29.77 29 29 185.50 82.10 0 2.82 110.0 550 95 20230202 130500.00 131000.00 113.6 78.01 15.97 0 10.33 8.72 293 370 9.19 14.52 32 92 185.50 82.10 0 2.47 114.6 550 95 20230202 130500.00 131000.00 119.2 78.01 15.97 0 10.45 -4.71 376 357 9.15 12.91 33 71 185.50 82.10 0 2.11 120.4 550 95 20230202 130500.00 131000.00 125.5 78.00 15.96 0 10.53 12.11 526 465 9.16 12.76 32 69 185.50 82.10 0 1.78 126.7 550 95 20230202 130500.00 131000.00 133.5 77.99 15.96 0 10.56 8.98 601 666 9.16 12.17 31 85 185.50 82.10 0 1.48 134.7 550 95 20230202 130500.00 131000.00 142.3 77.98 15.96 0 10.46 -52.57 782 646 9.15 17.66 56 114 185.50 82.10 1 1.21 143.6 550 95 20230202 130500.00 131000.00 151.6 77.97 15.95 0 10.49 -20.95 766 869 9.20 18.74 52 142 185.50 82.10 2 0.97 153.0 550 95 20230202 130500.00 131000.00 161.9 77.96 15.95 0 10.44 -0.68 798 983 9.17 21.18 64 183 185.50 82.10 7 0.76 163.5 550 95 20230202 130500.00 131000.00 173.2 77.95 15.94 0 10.41 -3.69 584 985 9.13 16.62 48 178 185.50 82.10 27 0.55 174.8 550 95 20230202 130500.00 131000.00 185.6 77.93 15.93 0 10.44 19.78 727 1166 9.08 20.09 50 174 185.50 82.10 54 0.33 187.3 550 95 20230202 130500.00 131000.00 198.7 77.92 15.93 0 10.57 -1.51 865 1255 9.12 17.07 44 144 185.50 82.10 71 0.12 200.5 550 95 20230202 130500.00 131000.00 213.2 77.90 15.92 0 10.77 0.24 933 1581 9.15 11.83 30 115 185.50 82.10 76 0.00 215.1 550 95 20230202 130500.00 131000.00 228.7 77.89 15.91 0 10.93 29.32 951 1789 9.21 9.69 24 101 185.50 82.10 82 0.00 230.8 550 95 20230202 130500.00 131000.00 245.4 77.87 15.90 0 11.04 21.18 1053 1857 9.25 8.35 22 87 185.50 82.10 88 0.00 247.7 550 95 20230202 130500.00 131000.00 263.1 77.85 15.90 0 11.08 51.65 1038 1869 9.31 8.71 23 92 185.50 82.10 93 0.00 265.5 550 95 20230202 130500.00 131000.00 281.7 77.83 15.89 0 11.09 60.39 1067 1959 9.37 9.96 26 108 185.50 82.10 96 0.00 284.3 550 95 20230202 130500.00 131000.00 301.4 77.81 15.88 0 11.05 -12.35 1052 1934 9.41 11.93 30 127 185.50 82.10 100 0.00 304.2 550 95 20230202 130500.00 131000.00 322.0 77.79 15.87 0 11.05 22.37 1042 2255 9.48 13.35 34 171 185.50 82.10 100 0.00 324.9 550 95 20230202 130500.00 131000.00 343.4 77.77 15.86 0 10.97 34.41 982 2314 9.52 17.34 42 228 185.50 82.10 100 0.00 346.6 550 95 20230202 130500.00 131000.00 365.7 77.74 15.85 0 10.93 -20.60 1054 2211 9.54 20.52 52 252 185.50 82.10 100 0.00 369.0 550 95 20230202 130500.00 131000.00 388.8 77.72 15.84 0 10.84 20.82 942 2233 9.68 33.54 78 433 185.50 82.10 100 0.00 392.4 550 95 20230202 130500.00 131000.00 412.8 77.70 15.83 0 10.81 -35.46 945 2138 9.78 43.75 106 557 185.50 82.10 100 0.00 416.5 550 95 20230202 130500.00 131000.00 436.7 77.67 15.82 0 10.77 45.35 851 2947 9.84 55.59 129 1042 185.50 82.10 100 0.00 440.6 550 95 20230202 130500.00 131000.00 467.0 77.65 15.81 0 10.74 -171.55 821 2420 10.01 86.73 212 1389 185.50 82.10 100 0.00 471.2 550 95 20230202 131000.00 131500.00 76.8 78.06 15.99 0 8.93 203.90 220 220 7.93 39.56 0 0 185.50 82.10 0 5.10 77.6 544 95 20230202 131000.00 131500.00 80.6 78.05 15.99 0 9.14 -4.52 221 221 8.06 48.46 0 0 185.50 82.10 0 4.86 81.4 544 95 20230202 131000.00 131500.00 85.0 78.05 15.99 0 9.35 5.47 221 221 8.33 34.86 0 0 185.50 82.10 0 4.57 85.8 544 95 20230202 131000.00 131500.00 89.2 78.04 15.98 0 9.36 -51.77 215 215 8.41 43.41 0 0 185.50 82.10 0 4.29 90.0 544 95 20230202 131000.00 131500.00 93.3 78.04 15.98 0 9.57 -16.72 404 404 8.76 49.29 116 116 185.50 82.10 0 4.01 94.2 544 95 20230202 131000.00 131500.00 97.1 78.03 15.98 0 9.67 25.41 181 181 8.65 26.56 38 38 185.50 82.10 0 3.76 98.0 544 95 20230202 131000.00 131500.00 100.5 78.03 15.98 0 9.65 37.62 172 172 8.61 29.67 32 32 185.50 82.10 0 3.50 101.4 544 95 20230202 131000.00 131500.00 105.2 78.02 15.97 0 10.01 19.82 282 282 8.63 17.71 19 19 185.50 82.10 0 3.16 106.2 544 95 20230202 131000.00 131500.00 109.1 78.02 15.97 0 10.17 -15.20 273 273 8.70 13.86 14 14 185.50 82.10 0 2.82 110.2 544 95 20230202 131000.00 131500.00 113.6 78.01 15.97 0 10.41 -4.81 303 352 8.97 6.46 17 45 185.50 82.10 0 2.47 114.7 544 95 20230202 131000.00 131500.00 119.2 78.01 15.97 0 10.49 8.29 398 368 8.94 6.47 18 40 185.50 82.10 0 2.11 120.3 544 95 20230202 131000.00 131500.00 125.6 78.00 15.96 0 10.49 -1.81 524 412 8.91 6.55 21 42 185.50 82.10 0 1.78 126.8 544 95 20230202 131000.00 131500.00 133.3 77.99 15.96 0 10.49 1.08 611 546 8.87 7.21 22 49 185.50 82.10 0 1.48 134.6 544 95 20230202 131000.00 131500.00 142.3 77.98 15.96 0 10.49 -1.61 695 721 8.91 8.62 27 66 185.50 82.10 1 1.21 143.6 544 95 20230202 131000.00 131500.00 151.6 77.97 15.95 0 10.41 -47.90 824 725 8.94 10.78 41 89 185.50 82.10 2 0.97 153.0 544 95 20230202 131000.00 131500.00 161.8 77.96 15.95 0 10.34 -11.92 942 769 8.94 14.31 59 119 185.50 82.10 7 0.76 163.3 544 95 20230202 131000.00 131500.00 172.9 77.95 15.94 0 10.41 21.22 742 968 8.97 13.35 41 122 185.50 82.10 27 0.55 174.5 544 95 20230202 131000.00 131500.00 185.3 77.93 15.93 0 10.47 7.74 692 1014 9.02 14.08 37 120 185.50 82.10 54 0.33 187.1 544 95 20230202 131000.00 131500.00 198.7 77.92 15.93 0 10.62 -11.14 752 1267 9.06 12.35 29 108 185.50 82.10 71 0.12 200.6 544 95 20230202 131000.00 131500.00 213.2 77.90 15.92 0 10.79 31.39 967 1576 9.10 10.59 27 100 185.50 82.10 76 0.00 215.2 544 95 20230202 131000.00 131500.00 228.8 77.89 15.91 0 10.93 37.39 965 1738 9.15 8.32 21 85 185.50 82.10 82 0.00 230.9 544 95 20230202 131000.00 131500.00 245.5 77.87 15.90 0 11.03 33.91 959 1875 9.17 6.88 17 74 185.50 82.10 88 0.00 247.8 544 95 20230202 131000.00 131500.00 263.2 77.85 15.90 0 11.03 39.75 1004 1861 9.23 8.05 20 85 185.50 82.10 93 0.00 265.7 544 95 20230202 131000.00 131500.00 281.8 77.83 15.89 0 11.04 48.26 981 1992 9.29 8.52 21 98 185.50 82.10 96 0.00 284.4 544 95 20230202 131000.00 131500.00 301.6 77.81 15.88 0 11.04 11.13 946 2097 9.33 9.31 22 113 185.50 82.10 100 0.00 304.3 544 95 20230202 131000.00 131500.00 322.0 77.79 15.87 0 10.98 53.84 1045 2165 9.38 12.56 32 152 185.50 82.10 100 0.00 324.9 544 95 20230202 131000.00 131500.00 343.2 77.77 15.86 0 10.95 40.29 1172 2360 9.45 16.82 45 210 185.50 82.10 100 0.00 346.3 544 95 20230202 131000.00 131500.00 365.6 77.74 15.85 0 10.85 6.18 1297 2190 9.46 23.37 70 269 185.50 82.10 100 0.00 368.9 544 95 20230202 131000.00 131500.00 389.2 77.72 15.84 0 10.74 35.10 1224 2105 9.61 43.39 120 474 185.50 82.10 100 0.00 392.7 544 95 20230202 131000.00 131500.00 412.9 77.70 15.83 0 10.69 74.81 913 2135 9.69 49.53 112 610 185.50 82.10 100 0.00 416.6 544 95 20230202 131000.00 131500.00 437.2 77.67 15.82 0 10.70 9.22 654 2691 9.76 46.84 99 955 185.50 82.10 100 0.00 441.1 544 95 20230202 131000.00 131500.00 467.3 77.65 15.81 0 10.80 -115.95 558 4151 10.21 39.01 172 2967 185.50 82.10 100 0.00 471.4 544 95 20230202 131500.00 132000.00 76.8 78.06 15.99 0 8.78 246.25 220 220 7.77 82.05 0 0 185.50 82.10 0 5.09 77.6 549 95 20230202 131500.00 132000.00 80.6 78.05 15.99 0 8.89 286.54 221 221 8.43 134.39 0 0 185.50 82.10 0 4.86 81.3 549 95 20230202 131500.00 132000.00 85.1 78.05 15.99 0 9.30 -74.31 221 221 8.23 33.74 0 0 185.50 82.10 0 4.57 85.9 549 95 20230202 131500.00 132000.00 89.1 78.04 15.98 0 9.38 -76.69 215 215 8.34 35.52 0 0 185.50 82.10 0 4.29 90.0 549 95 20230202 131500.00 132000.00 93.4 78.04 15.98 0 9.35 -80.87 155 155 8.60 33.36 73 73 185.50 82.10 0 4.01 94.2 549 95 20230202 131500.00 132000.00 96.9 78.03 15.98 0 9.60 36.86 171 171 8.56 24.59 38 38 185.50 82.10 0 3.76 97.8 549 95 20230202 131500.00 132000.00 100.7 78.03 15.98 0 9.73 -69.29 236 236 8.53 23.89 29 29 185.50 82.10 0 3.50 101.7 549 95 20230202 131500.00 132000.00 105.2 78.02 15.97 0 9.91 1.56 292 292 8.53 19.24 22 22 185.50 82.10 0 3.16 106.2 549 95 20230202 131500.00 132000.00 109.2 78.02 15.97 0 10.07 -31.58 263 263 8.62 13.95 16 16 185.50 82.10 0 2.82 110.2 549 95 20230202 131500.00 132000.00 113.6 78.01 15.97 0 10.23 -0.12 355 288 8.89 7.59 26 53 185.50 82.10 0 2.47 114.7 549 95 20230202 131500.00 132000.00 119.2 78.01 15.97 0 10.43 18.76 394 366 8.89 5.77 18 40 185.50 82.10 0 2.11 120.3 549 95 20230202 131500.00 132000.00 125.6 78.00 15.96 0 10.52 -12.93 471 466 8.86 5.41 16 37 185.50 82.10 0 1.78 126.8 549 95 20230202 131500.00 132000.00 133.4 77.99 15.96 0 10.51 1.94 553 607 8.83 5.80 17 44 185.50 82.10 0 1.48 134.7 549 95 20230202 131500.00 132000.00 142.3 77.98 15.96 0 10.45 7.64 782 659 8.85 8.28 30 64 185.50 82.10 1 1.21 143.7 549 95 20230202 131500.00 132000.00 151.6 77.97 15.95 0 10.45 -14.26 759 810 8.88 8.52 30 75 185.50 82.10 2 0.97 153.0 549 95 20230202 131500.00 132000.00 161.8 77.96 15.95 0 10.41 -9.71 840 899 8.91 10.78 40 101 185.50 82.10 7 0.76 163.3 549 95 20230202 131500.00 132000.00 172.7 77.95 15.94 0 10.41 -1.61 821 899 8.92 11.87 41 105 185.50 82.10 27 0.55 174.3 549 95 20230202 131500.00 132000.00 185.4 77.93 15.93 0 10.44 -5.33 831 977 8.98 14.75 45 121 185.50 82.10 54 0.33 187.1 549 95 20230202 131500.00 132000.00 198.7 77.92 15.93 0 10.63 14.52 901 1259 9.04 12.45 33 105 185.50 82.10 71 0.12 200.6 549 95 20230202 131500.00 132000.00 213.1 77.90 15.92 0 10.81 27.07 930 1434 9.06 8.66 23 80 185.50 82.10 76 0.00 215.1 549 95 20230202 131500.00 132000.00 228.6 77.89 15.91 0 10.98 35.70 987 1672 9.13 7.42 19 72 185.50 82.10 82 0.00 230.8 549 95 20230202 131500.00 132000.00 245.4 77.87 15.90 0 11.04 11.90 1005 1665 9.16 6.81 17 65 185.50 82.10 88 0.00 247.7 549 95 20230202 131500.00 132000.00 263.3 77.85 15.90 0 11.07 26.23 994 1716 9.22 7.04 18 70 185.50 82.10 93 0.00 265.7 549 95 20230202 131500.00 132000.00 281.9 77.83 15.89 0 11.09 4.75 998 1902 9.27 7.51 19 82 185.50 82.10 96 0.00 284.5 549 95 20230202 131500.00 132000.00 301.6 77.81 15.88 0 11.02 25.99 1117 1810 9.32 10.25 28 105 185.50 82.10 100 0.00 304.3 549 95 20230202 131500.00 132000.00 322.0 77.79 15.87 0 11.00 -2.71 1089 2007 9.36 12.06 31 132 185.50 82.10 100 0.00 325.0 549 95 20230202 131500.00 132000.00 343.2 77.77 15.86 0 10.96 3.42 1033 2154 9.42 14.40 36 172 185.50 82.10 100 0.00 346.3 549 95 20230202 131500.00 132000.00 365.7 77.74 15.85 0 10.87 -38.21 1044 2076 9.44 18.71 48 220 185.50 82.10 100 0.00 369.0 549 95 20230202 131500.00 132000.00 389.0 77.72 15.84 0 10.76 45.38 1084 2079 9.59 35.26 93 411 185.50 82.10 100 0.00 392.5 549 95 20230202 131500.00 132000.00 412.8 77.70 15.83 0 10.77 -15.83 983 2931 9.69 40.53 100 693 185.50 82.10 100 0.00 416.5 549 95 20230202 131500.00 132000.00 436.9 77.67 15.82 0 10.49 -162.23 3804 1170 9.83 118.60 1414 1465 185.50 82.10 100 0.00 440.8 549 95 20230202 131500.00 132000.00 467.3 77.65 15.81 0 10.86 -164.88 593 2995 9.97 48.82 105 1211 185.50 82.10 100 0.00 471.5 549 95 20230202 132000.00 132500.00 76.8 78.06 15.99 3 6.00 -310.57 220 220 6.50 2738.88 0 0 185.50 82.10 0 5.09 77.5 541 135 20230202 132000.00 132500.00 80.7 78.05 15.99 0 9.11 33.11 221 221 8.42 64.39 0 0 185.50 82.10 0 4.86 81.4 541 135 20230202 132000.00 132500.00 84.7 78.05 15.99 0 9.47 -94.26 221 221 8.34 25.71 0 0 185.50 82.10 0 4.57 85.5 541 135 20230202 132000.00 132500.00 89.2 78.04 15.98 0 9.49 -35.93 215 215 8.76 45.55 0 0 185.50 82.10 0 4.29 90.1 541 135 20230202 132000.00 132500.00 93.4 78.04 15.98 2 10.41 53.99 1 1 10.77 19.72 2 2 185.50 82.10 0 4.01 94.3 541 135 20230202 132000.00 132500.00 97.0 78.03 15.98 0 9.56 22.98 119 119 8.59 25.08 36 36 185.50 82.10 0 3.76 97.9 541 135 20230202 132000.00 132500.00 100.7 78.03 15.98 0 9.60 41.92 169 169 8.56 28.25 34 34 185.50 82.10 0 3.50 101.7 541 135 20230202 132000.00 132500.00 105.3 78.02 15.97 0 9.91 42.84 273 273 8.58 20.69 22 22 185.50 82.10 0 3.16 106.3 541 135 20230202 132000.00 132500.00 109.2 78.02 15.97 0 10.10 20.50 270 270 8.70 15.34 18 18 185.50 82.10 0 2.82 110.2 541 135 20230202 132000.00 132500.00 113.8 78.01 15.97 0 10.32 -9.88 321 313 8.93 7.65 21 49 185.50 82.10 0 2.47 114.8 541 135 20230202 132000.00 132500.00 119.3 78.01 15.97 0 10.45 8.91 518 371 8.92 6.80 25 45 185.50 82.10 0 2.11 120.4 541 135 20230202 132000.00 132500.00 125.5 78.00 15.96 0 10.58 1.65 533 473 8.92 5.50 18 39 185.50 82.10 0 1.78 126.7 541 135 20230202 132000.00 132500.00 133.3 77.99 15.96 0 10.53 4.29 688 607 8.87 7.14 23 50 185.50 82.10 0 1.48 134.6 541 135 20230202 132000.00 132500.00 142.3 77.98 15.96 0 10.48 13.15 741 692 8.92 8.85 31 70 185.50 82.10 1 1.21 143.6 541 135 20230202 132000.00 132500.00 151.7 77.97 15.95 0 10.45 -23.30 850 843 8.95 10.74 39 94 185.50 82.10 2 0.97 153.1 541 135 20230202 132000.00 132500.00 161.9 77.96 15.95 0 10.40 -16.88 865 825 8.95 12.90 47 108 185.50 82.10 7 0.76 163.4 541 135 20230202 132000.00 132500.00 172.8 77.95 15.94 0 10.37 -7.52 753 784 8.94 14.02 44 106 185.50 82.10 27 0.55 174.4 541 135 20230202 132000.00 132500.00 185.3 77.93 15.93 0 10.46 22.87 848 950 9.02 15.50 48 123 185.50 82.10 54 0.33 187.0 541 135 20230202 132000.00 132500.00 198.7 77.92 15.93 0 10.65 16.07 832 1131 9.06 12.12 32 97 185.50 82.10 71 0.12 200.5 541 135 20230202 132000.00 132500.00 213.1 77.90 15.92 0 10.87 31.79 960 1349 9.09 8.23 23 72 185.50 82.10 76 0.00 215.1 541 135 20230202 132000.00 132500.00 228.8 77.89 15.91 0 11.00 23.03 993 1426 9.15 7.35 19 64 185.50 82.10 82 0.00 230.9 541 135 20230202 132000.00 132500.00 245.4 77.87 15.90 0 11.09 37.16 1030 1486 9.18 6.46 17 56 185.50 82.10 88 0.00 247.7 541 135 20230202 132000.00 132500.00 263.3 77.85 15.90 0 11.12 35.63 1050 1542 9.23 6.80 18 61 185.50 82.10 93 0.00 265.7 541 135 20230202 132000.00 132500.00 281.9 77.83 15.89 0 11.12 20.34 1054 1594 9.29 7.81 21 72 185.50 82.10 96 0.00 284.5 541 135 20230202 132000.00 132500.00 301.6 77.81 15.88 0 11.10 21.36 1135 1649 9.33 9.15 26 87 185.50 82.10 100 0.00 304.3 541 135 20230202 132000.00 132500.00 322.1 77.79 15.87 0 11.04 24.98 1137 1732 9.38 12.06 32 114 185.50 82.10 100 0.00 325.0 541 135 20230202 132000.00 132500.00 343.3 77.77 15.86 0 11.04 24.89 1042 1918 9.45 12.76 33 138 185.50 82.10 100 0.00 346.5 541 135 20230202 132000.00 132500.00 365.5 77.74 15.85 0 10.99 -29.36 1087 1979 9.45 15.14 39 166 185.50 82.10 100 0.00 368.8 541 135 20230202 132000.00 132500.00 389.2 77.72 15.84 0 10.87 -48.45 1255 2197 9.61 31.82 90 363 185.50 82.10 100 0.00 392.8 541 135 20230202 132000.00 132500.00 412.9 77.70 15.83 0 10.88 91.19 1084 2059 9.69 34.50 91 394 185.50 82.10 100 0.00 416.6 541 135 20230202 132000.00 132500.00 436.8 77.67 15.82 0 10.82 -112.24 1151 2183 9.77 48.87 137 589 185.50 82.10 100 0.00 440.7 541 135 20230202 132000.00 132500.00 467.2 77.65 15.81 0 10.65 -1.29 1488 2398 9.90 113.67 404 1455 185.50 82.10 100 0.00 471.4 541 135 20230202 132500.00 133000.00 76.9 78.06 15.99 0 8.67 923.67 220 220 8.66 96.33 0 0 185.50 82.10 0 5.09 77.7 551 167 20230202 132500.00 133000.00 80.6 78.05 15.99 0 9.09 -83.05 221 221 7.59 23.61 0 0 185.50 82.10 0 4.86 81.4 551 167 20230202 132500.00 133000.00 85.0 78.05 15.99 0 9.40 -56.22 221 221 8.32 29.31 0 0 185.50 82.10 0 4.57 85.8 551 167 20230202 132500.00 133000.00 89.1 78.04 15.98 0 9.37 -96.51 215 215 8.42 41.93 0 0 185.50 82.10 0 4.29 89.9 551 167 20230202 132500.00 133000.00 93.3 78.04 15.98 0 9.33 34.87 86 86 8.61 29.97 66 66 185.50 82.10 0 4.01 94.2 551 167 20230202 132500.00 133000.00 97.0 78.03 15.98 0 9.64 6.15 157 157 8.63 24.79 37 37 185.50 82.10 0 3.76 97.9 551 167 20230202 132500.00 133000.00 100.7 78.03 15.98 0 9.76 -4.40 164 164 8.55 20.08 22 22 185.50 82.10 0 3.50 101.6 551 167 20230202 132500.00 133000.00 105.1 78.02 15.97 0 10.09 34.25 278 278 8.60 13.73 16 16 185.50 82.10 0 3.16 106.1 551 167 20230202 132500.00 133000.00 109.1 78.02 15.97 0 10.28 -12.27 269 269 8.67 10.25 11 11 185.50 82.10 0 2.82 110.2 551 167 20230202 132500.00 133000.00 113.7 78.01 15.97 0 10.42 -1.04 372 301 8.93 5.71 20 40 185.50 82.10 0 2.47 114.7 551 167 20230202 132500.00 133000.00 119.2 78.01 15.97 0 10.58 -7.74 398 396 8.96 5.10 15 35 185.50 82.10 0 2.11 120.3 551 167 20230202 132500.00 133000.00 125.6 78.00 15.96 0 10.61 2.20 552 466 8.89 5.64 17 35 185.50 82.10 0 1.78 126.7 551 167 20230202 132500.00 133000.00 133.5 77.99 15.96 0 10.57 19.24 679 623 8.89 6.91 21 48 185.50 82.10 0 1.48 134.7 551 167 20230202 132500.00 133000.00 142.3 77.98 15.96 0 10.51 -13.81 825 647 8.94 8.63 33 67 185.50 82.10 1 1.21 143.6 551 167 20230202 132500.00 133000.00 151.7 77.97 15.95 0 10.45 -10.17 832 720 8.97 10.28 41 87 185.50 82.10 2 0.97 153.2 551 167 20230202 132500.00 133000.00 161.7 77.96 15.95 0 10.45 20.98 918 897 8.94 11.71 44 102 185.50 82.10 7 0.76 163.2 551 167 20230202 132500.00 133000.00 172.6 77.95 15.94 0 10.39 17.76 843 804 8.98 13.33 53 120 185.50 82.10 27 0.55 174.2 551 167 20230202 132500.00 133000.00 185.3 77.93 15.93 0 10.56 45.80 857 1120 9.04 13.07 40 119 185.50 82.10 54 0.33 187.0 551 167 20230202 132500.00 133000.00 198.7 77.92 15.93 0 10.77 17.79 966 1305 9.10 10.77 31 95 185.50 82.10 71 0.12 200.6 551 167 20230202 132500.00 133000.00 213.3 77.90 15.92 0 10.96 35.31 990 1521 9.13 7.42 20 69 185.50 82.10 76 0.00 215.3 551 167 20230202 132500.00 133000.00 228.7 77.89 15.91 0 11.09 17.74 989 1669 9.19 6.13 16 62 185.50 82.10 82 0.00 230.8 551 167 20230202 132500.00 133000.00 245.6 77.87 15.90 0 11.15 35.17 1042 1743 9.22 6.05 16 60 185.50 82.10 88 0.00 247.8 551 167 20230202 132500.00 133000.00 263.3 77.85 15.90 0 11.18 9.55 1021 1886 9.29 6.36 16 68 185.50 82.10 93 0.00 265.7 551 167 20230202 132500.00 133000.00 282.0 77.83 15.89 0 11.18 -5.78 1083 2039 9.34 7.46 19 83 185.50 82.10 96 0.00 284.5 551 167 20230202 132500.00 133000.00 301.6 77.81 15.88 0 11.13 47.34 1091 1943 9.36 9.14 24 96 185.50 82.10 100 0.00 304.4 551 167 20230202 132500.00 133000.00 322.0 77.79 15.87 0 11.07 22.46 1171 2231 9.43 12.18 33 145 185.50 82.10 100 0.00 325.0 551 167 20230202 132500.00 133000.00 343.2 77.77 15.86 0 10.97 -15.84 1202 2328 9.48 17.38 49 218 185.50 82.10 100 0.00 346.3 551 167 20230202 132500.00 133000.00 365.7 77.74 15.85 0 10.94 61.14 1150 2260 9.48 18.85 49 224 185.50 82.10 100 0.00 369.0 551 167 20230202 132500.00 133000.00 389.0 77.72 15.84 0 10.96 -57.40 1087 2607 9.64 24.70 63 351 185.50 82.10 100 0.00 392.6 551 167 20230202 132500.00 133000.00 413.0 77.70 15.83 0 10.84 -6.60 1286 2966 9.75 47.13 131 697 185.50 82.10 100 0.00 416.7 551 167 20230202 132500.00 133000.00 436.8 77.67 15.82 0 10.73 -1.65 1542 2559 9.83 81.01 263 1005 185.50 82.10 100 0.00 440.7 551 167 20230202 132500.00 133000.00 467.5 77.65 15.81 0 10.59 -6.48 1661 2120 9.92 137.45 544 1595 185.50 82.10 100 0.00 471.6 551 167 20230202 133000.00 133500.00 76.8 78.06 15.99 0 8.79 -246.78 220 220 7.77 73.59 0 0 185.50 82.10 0 5.09 77.5 553 95 20230202 133000.00 133500.00 80.7 78.05 15.99 0 8.61 -39.51 221 221 7.61 78.04 0 0 185.50 82.10 0 4.86 81.4 553 95 20230202 133000.00 133500.00 85.0 78.05 15.99 0 9.20 -2.92 221 221 8.20 43.58 0 0 185.50 82.10 0 4.57 85.8 553 95 20230202 133000.00 133500.00 89.2 78.04 15.98 0 9.21 -0.23 215 215 8.31 52.22 0 0 185.50 82.10 0 4.29 90.0 553 95 20230202 133000.00 133500.00 93.2 78.04 15.98 0 9.30 -33.20 117 117 8.55 29.82 66 66 185.50 82.10 0 4.01 94.1 553 95 20230202 133000.00 133500.00 96.9 78.03 15.98 0 9.53 -109.06 222 222 8.59 32.80 56 56 185.50 82.10 0 3.76 97.8 553 95 20230202 133000.00 133500.00 100.7 78.03 15.98 0 9.66 -22.51 174 174 8.48 20.48 24 24 185.50 82.10 0 3.50 101.6 553 95 20230202 133000.00 133500.00 105.2 78.02 15.97 0 9.86 -37.06 340 340 8.53 22.91 29 29 185.50 82.10 0 3.16 106.1 553 95 20230202 133000.00 133500.00 109.2 78.02 15.97 0 10.00 -38.42 256 256 8.58 15.89 17 17 185.50 82.10 0 2.82 110.2 553 95 20230202 133000.00 133500.00 113.6 78.01 15.97 0 10.16 -5.52 362 283 8.87 8.45 29 58 185.50 82.10 0 2.47 114.7 553 95 20230202 133000.00 133500.00 119.2 78.01 15.97 0 10.36 -22.05 463 390 8.87 7.22 24 50 185.50 82.10 0 2.11 120.3 553 95 20230202 133000.00 133500.00 125.6 78.00 15.96 0 10.40 2.80 515 499 8.87 7.18 23 54 185.50 82.10 0 1.78 126.8 553 95 20230202 133000.00 133500.00 133.4 77.99 15.96 0 10.43 -7.37 614 624 8.83 7.13 23 57 185.50 82.10 0 1.48 134.7 553 95 20230202 133000.00 133500.00 142.3 77.98 15.96 0 10.40 -0.98 723 656 8.86 8.56 32 70 185.50 82.10 1 1.21 143.7 553 95 20230202 133000.00 133500.00 151.5 77.97 15.95 0 10.39 -3.55 779 791 8.86 9.96 36 87 185.50 82.10 2 0.97 153.0 553 95 20230202 133000.00 133500.00 161.7 77.96 15.95 0 10.38 6.45 816 849 8.88 10.58 38 96 185.50 82.10 7 0.76 163.2 553 95 20230202 133000.00 133500.00 172.6 77.95 15.94 0 10.42 -8.95 772 829 8.90 11.15 37 92 185.50 82.10 27 0.54 174.3 553 95 20230202 133000.00 133500.00 185.3 77.93 15.93 0 10.52 38.28 838 954 8.97 11.74 37 96 185.50 82.10 54 0.33 187.0 553 95 20230202 133000.00 133500.00 198.6 77.92 15.93 0 10.74 19.38 845 1276 9.05 9.53 25 84 185.50 82.10 71 0.12 200.4 553 95 20230202 133000.00 133500.00 213.0 77.90 15.92 0 10.87 11.46 928 1393 9.08 7.83 21 70 185.50 82.10 76 0.00 215.0 553 95 20230202 133000.00 133500.00 228.7 77.89 15.91 0 10.94 21.95 1047 1445 9.15 8.09 24 74 185.50 82.10 82 0.00 230.9 553 95 20230202 133000.00 133500.00 245.4 77.87 15.90 0 11.01 -5.63 1002 1512 9.17 7.32 19 66 185.50 82.10 88 0.00 247.7 553 95 20230202 133000.00 133500.00 263.3 77.85 15.90 0 11.03 15.30 1063 1760 9.24 8.29 23 85 185.50 82.10 93 0.00 265.7 553 95 20230202 133000.00 133500.00 281.9 77.83 15.89 0 11.02 6.46 1015 1748 9.28 9.21 24 93 185.50 82.10 96 0.00 284.5 553 95 20230202 133000.00 133500.00 301.6 77.81 15.88 0 10.96 11.35 1045 1685 9.31 11.85 29 110 185.50 82.10 100 0.00 304.3 553 95 20230202 133000.00 133500.00 322.1 77.79 15.87 0 10.94 43.86 1071 1796 9.37 13.76 37 144 185.50 82.10 100 0.00 325.1 553 95 20230202 133000.00 133500.00 343.3 77.77 15.86 0 10.87 -16.06 1102 1796 9.42 18.97 52 194 185.50 82.10 100 0.00 346.4 553 95 20230202 133000.00 133500.00 365.6 77.74 15.85 0 10.76 38.60 1292 1933 9.44 27.66 83 286 185.50 82.10 100 0.00 368.9 553 95 20230202 133000.00 133500.00 389.1 77.72 15.84 0 10.73 -89.80 1225 1885 9.59 40.80 118 424 185.50 82.10 100 0.00 392.6 553 95 20230202 133000.00 133500.00 413.1 77.70 15.83 0 10.62 106.08 1293 2041 9.69 69.16 207 757 185.50 82.10 100 0.00 416.8 553 95 20230202 133000.00 133500.00 436.9 77.67 15.82 0 10.79 -63.70 901 2748 9.77 44.35 108 761 185.50 82.10 100 0.00 440.8 553 95 20230202 133000.00 133500.00 467.0 77.65 15.81 0 10.66 72.67 638 2179 9.94 78.87 174 1308 185.50 82.10 100 0.00 471.2 553 95 20230202 133500.00 134000.00 76.8 78.06 15.99 0 8.92 247.08 220 220 7.91 32.51 0 0 185.50 82.10 0 5.09 77.6 555 111 20230202 133500.00 134000.00 80.6 78.05 15.99 0 8.92 161.46 221 221 7.89 56.49 0 0 185.50 82.10 0 4.86 81.3 555 111 20230202 133500.00 134000.00 85.0 78.05 15.99 0 9.11 -134.05 221 221 8.26 62.31 0 0 185.50 82.10 0 4.57 85.8 555 111 20230202 133500.00 134000.00 89.1 78.04 15.98 0 9.16 -27.00 215 215 8.37 67.83 0 0 185.50 82.10 0 4.29 90.0 555 111 20230202 133500.00 134000.00 93.5 78.04 15.98 0 9.50 0.06 683 683 8.95 106.38 308 308 185.50 82.10 0 4.01 94.4 555 111 20230202 133500.00 134000.00 96.9 78.03 15.98 0 9.67 -99.12 221 221 8.59 25.45 40 40 185.50 82.10 0 3.76 97.8 555 111 20230202 133500.00 134000.00 100.7 78.03 15.98 0 9.76 -12.59 223 223 8.51 21.06 25 25 185.50 82.10 0 3.50 101.7 555 111 20230202 133500.00 134000.00 105.2 78.02 15.97 0 10.03 -1.86 279 279 8.51 13.60 16 16 185.50 82.10 0 3.16 106.1 555 111 20230202 133500.00 134000.00 109.2 78.02 15.97 0 10.18 -14.61 239 239 8.60 10.47 11 11 185.50 82.10 0 2.82 110.2 555 111 20230202 133500.00 134000.00 113.7 78.01 15.97 0 10.35 -12.42 310 296 8.90 6.15 18 40 185.50 82.10 0 2.47 114.8 555 111 20230202 133500.00 134000.00 119.2 78.01 15.97 0 10.49 -23.38 408 390 8.90 5.55 16 37 185.50 82.10 0 2.11 120.4 555 111 20230202 133500.00 134000.00 125.6 78.00 15.96 0 10.54 4.25 569 477 8.86 5.31 19 39 185.50 82.10 0 1.78 126.8 555 111 20230202 133500.00 134000.00 133.4 77.99 15.96 0 10.52 -13.32 601 571 8.82 5.58 18 42 185.50 82.10 0 1.48 134.7 555 111 20230202 133500.00 134000.00 142.3 77.98 15.96 0 10.49 -6.48 704 721 8.86 7.50 25 60 185.50 82.10 1 1.21 143.6 555 111 20230202 133500.00 134000.00 151.6 77.97 15.95 0 10.46 -8.46 777 774 8.89 8.55 31 74 185.50 82.10 2 0.97 153.1 555 111 20230202 133500.00 134000.00 161.7 77.96 15.95 0 10.44 -3.43 741 829 8.88 8.85 30 80 185.50 82.10 7 0.76 163.3 555 111 20230202 133500.00 134000.00 172.8 77.95 15.94 0 10.44 1.82 793 892 8.90 10.87 37 95 185.50 82.10 27 0.54 174.4 555 111 20230202 133500.00 134000.00 185.3 77.93 15.93 0 10.54 14.59 809 1042 8.98 11.78 35 101 185.50 82.10 54 0.33 187.0 555 111 20230202 133500.00 134000.00 198.6 77.92 15.93 0 10.71 24.05 833 1262 9.03 9.85 25 84 185.50 82.10 71 0.12 200.5 555 111 20230202 133500.00 134000.00 213.2 77.90 15.92 0 10.85 22.62 927 1465 9.06 7.95 20 72 185.50 82.10 76 0.00 215.2 555 111 20230202 133500.00 134000.00 228.8 77.89 15.91 0 10.95 17.83 933 1683 9.13 7.18 18 75 185.50 82.10 82 0.00 230.9 555 111 20230202 133500.00 134000.00 245.5 77.87 15.90 0 11.01 30.57 969 1778 9.15 7.02 17 72 185.50 82.10 88 0.00 247.8 555 111 20230202 133500.00 134000.00 263.1 77.85 15.90 0 10.99 31.84 1015 1794 9.20 8.46 21 86 185.50 82.10 93 0.00 265.5 555 111 20230202 133500.00 134000.00 281.7 77.83 15.89 0 10.98 58.57 1039 1883 9.26 9.76 25 103 185.50 82.10 96 0.00 284.3 555 111 20230202 133500.00 134000.00 301.6 77.81 15.88 0 10.97 -3.36 903 1901 9.31 10.08 24 115 185.50 82.10 100 0.00 304.3 555 111 20230202 133500.00 134000.00 322.1 77.79 15.87 0 10.84 6.47 1118 1771 9.35 17.72 48 175 185.50 82.10 100 0.00 325.1 555 111 20230202 133500.00 134000.00 343.2 77.77 15.86 0 10.79 16.57 1005 1952 9.42 21.55 53 238 185.50 82.10 100 0.00 346.3 555 111 20230202 133500.00 134000.00 365.7 77.74 15.85 0 10.72 26.90 1120 1908 9.43 28.33 77 302 185.50 82.10 100 0.00 369.0 555 111 20230202 133500.00 134000.00 389.2 77.72 15.84 0 10.76 -26.02 1085 2422 9.61 36.46 96 497 185.50 82.10 100 0.00 392.7 555 111 20230202 133500.00 134000.00 413.0 77.70 15.83 0 10.69 -37.82 1501 3226 9.74 72.33 223 1096 185.50 82.10 100 0.00 416.7 555 111 20230202 133500.00 134000.00 436.6 77.67 15.82 0 10.71 104.67 1290 3106 9.80 71.16 209 1145 185.50 82.10 100 0.00 440.6 555 111 20230202 133500.00 134000.00 467.3 77.65 15.81 0 10.68 -514.39 1882 3925 9.94 140.31 501 2327 185.50 82.10 100 0.00 471.4 555 111 20230202 134000.00 134500.00 76.8 78.06 15.99 0 9.00 746.96 220 220 7.00 10.38 0 0 185.50 82.10 0 5.09 77.5 552 96 20230202 134000.00 134500.00 80.6 78.05 15.99 0 9.03 119.52 221 221 8.20 73.91 0 0 185.50 82.10 0 4.86 81.4 552 96 20230202 134000.00 134500.00 85.0 78.05 15.99 0 9.07 -101.28 220 220 8.22 64.81 0 0 185.50 82.10 0 4.57 85.8 552 96 20230202 134000.00 134500.00 89.1 78.04 15.98 0 9.03 -77.37 215 215 8.35 98.52 0 0 185.50 82.10 0 4.29 89.9 552 96 20230202 134000.00 134500.00 93.2 78.04 15.98 0 9.44 29.79 179 179 8.60 27.11 68 68 185.50 82.10 0 4.01 94.1 552 96 20230202 134000.00 134500.00 96.9 78.03 15.98 0 9.66 -41.86 287 287 8.61 31.64 51 51 185.50 82.10 0 3.76 97.9 552 96 20230202 134000.00 134500.00 100.6 78.03 15.98 0 9.85 4.22 251 251 8.48 18.56 22 22 185.50 82.10 0 3.50 101.5 552 96 20230202 134000.00 134500.00 105.1 78.02 15.97 0 10.10 -19.46 292 292 8.54 11.45 14 14 185.50 82.10 0 3.16 106.1 552 96 20230202 134000.00 134500.00 109.2 78.02 15.97 0 10.20 2.14 246 246 8.60 9.55 10 10 185.50 82.10 0 2.82 110.2 552 96 20230202 134000.00 134500.00 113.7 78.01 15.97 0 10.38 -5.70 272 312 8.93 5.41 15 40 185.50 82.10 0 2.47 114.7 552 96 20230202 134000.00 134500.00 119.3 78.01 15.97 0 10.45 -5.63 434 389 8.90 5.71 19 41 185.50 82.10 0 2.11 120.4 552 96 20230202 134000.00 134500.00 125.6 78.00 15.96 0 10.48 7.36 455 486 8.87 5.68 17 43 185.50 82.10 0 1.78 126.7 552 96 20230202 134000.00 134500.00 133.4 77.99 15.96 0 10.42 -7.12 600 496 8.81 6.49 23 47 185.50 82.10 0 1.48 134.6 552 96 20230202 134000.00 134500.00 142.4 77.98 15.96 0 10.44 -16.43 650 650 8.84 7.55 24 59 185.50 82.10 1 1.21 143.7 552 96 20230202 134000.00 134500.00 151.6 77.97 15.95 0 10.43 -15.78 743 774 8.87 8.82 30 75 185.50 82.10 2 0.97 153.0 552 96 20230202 134000.00 134500.00 161.7 77.96 15.95 0 10.41 -17.97 715 811 8.88 9.56 32 85 185.50 82.10 7 0.76 163.2 552 96 20230202 134000.00 134500.00 172.8 77.95 15.94 0 10.39 -2.45 770 794 8.91 11.85 41 99 185.50 82.10 27 0.54 174.4 552 96 20230202 134000.00 134500.00 185.3 77.93 15.93 0 10.53 66.96 835 1016 8.99 11.77 37 102 185.50 82.10 54 0.33 187.0 552 96 20230202 134000.00 134500.00 198.7 77.92 15.93 0 10.69 52.70 897 1206 9.03 10.48 29 88 185.50 82.10 71 0.12 200.6 552 96 20230202 134000.00 134500.00 213.1 77.90 15.92 0 10.87 40.19 908 1428 9.06 7.43 19 68 185.50 82.10 76 0.00 215.1 552 96 20230202 134000.00 134500.00 228.7 77.89 15.91 0 10.96 35.17 976 1536 9.12 7.12 19 66 185.50 82.10 82 0.00 230.8 552 96 20230202 134000.00 134500.00 245.5 77.87 15.90 0 11.00 11.12 947 1516 9.14 6.85 17 62 185.50 82.10 88 0.00 247.7 552 96 20230202 134000.00 134500.00 263.3 77.85 15.90 0 11.02 5.97 1021 1599 9.20 7.73 20 72 185.50 82.10 93 0.00 265.7 552 96 20230202 134000.00 134500.00 281.8 77.83 15.89 0 11.00 11.21 1083 1652 9.25 9.64 26 90 185.50 82.10 96 0.00 284.3 552 96 20230202 134000.00 134500.00 301.5 77.81 15.88 0 10.96 -3.24 1096 1740 9.31 11.83 32 117 185.50 82.10 100 0.00 304.3 552 96 20230202 134000.00 134500.00 321.9 77.79 15.87 0 10.91 9.65 1107 1790 9.35 14.73 40 147 185.50 82.10 100 0.00 324.8 552 96 20230202 134000.00 134500.00 343.1 77.77 15.86 0 10.91 -4.38 903 1916 9.41 14.65 34 168 185.50 82.10 100 0.00 346.2 552 96 20230202 134000.00 134500.00 365.7 77.74 15.85 0 10.77 45.91 977 1854 9.42 22.59 54 239 185.50 82.10 100 0.00 369.0 552 96 20230202 134000.00 134500.00 389.0 77.72 15.84 0 10.73 -11.75 1053 2109 9.59 38.05 97 450 185.50 82.10 100 0.00 392.5 552 96 20230202 134000.00 134500.00 412.7 77.70 15.83 0 10.80 -46.72 804 2704 9.68 31.55 72 566 185.50 82.10 100 0.00 416.4 552 96 20230202 134000.00 134500.00 437.1 77.67 15.82 0 10.67 -20.73 741 2601 9.77 51.60 120 976 185.50 82.10 100 0.00 441.0 552 96 20230202 134000.00 134500.00 467.3 77.65 15.81 0 10.56 303.21 595 2331 9.96 106.42 223 1919 185.50 82.10 100 0.00 471.4 552 96 20230202 134500.00 135000.00 76.9 78.06 15.99 0 9.09 1.39 220 220 8.73 106.37 0 0 185.50 82.10 0 5.09 77.6 544 165 20230202 134500.00 135000.00 80.5 78.05 15.99 0 9.15 75.62 221 221 8.41 54.15 0 0 185.50 82.10 0 4.86 81.3 544 165 20230202 134500.00 135000.00 85.0 78.05 15.99 0 9.40 11.41 220 220 8.30 26.65 0 0 185.50 82.10 0 4.57 85.8 544 165 20230202 134500.00 135000.00 89.1 78.04 15.98 0 9.26 -40.63 215 215 8.35 51.01 0 0 185.50 82.10 0 4.29 90.0 544 165 20230202 134500.00 135000.00 93.2 78.04 15.98 0 9.30 -1.30 88 88 8.59 29.73 63 63 185.50 82.10 0 4.01 94.1 544 165 20230202 134500.00 135000.00 97.0 78.03 15.98 0 9.69 -57.69 268 268 8.64 30.08 49 49 185.50 82.10 0 3.76 97.9 544 165 20230202 134500.00 135000.00 100.6 78.03 15.98 0 9.72 -57.52 201 201 8.55 23.58 27 27 185.50 82.10 0 3.50 101.6 544 165 20230202 134500.00 135000.00 105.2 78.02 15.97 0 9.93 -53.48 241 241 8.52 17.13 18 18 185.50 82.10 0 3.16 106.1 544 165 20230202 134500.00 135000.00 109.1 78.02 15.97 0 10.06 -36.19 209 209 8.61 13.91 13 13 185.50 82.10 0 2.82 110.1 544 165 20230202 134500.00 135000.00 113.9 78.01 15.97 0 10.35 -21.95 323 310 8.93 7.65 20 45 185.50 82.10 0 2.47 115.0 544 165 20230202 134500.00 135000.00 119.3 78.01 15.97 0 10.46 -12.51 434 392 8.90 6.21 19 42 185.50 82.10 0 2.11 120.4 544 165 20230202 134500.00 135000.00 125.6 78.00 15.96 0 10.51 -9.32 524 470 8.88 5.85 19 41 185.50 82.10 0 1.78 126.8 544 165 20230202 134500.00 135000.00 133.4 77.99 15.96 0 10.49 0.78 608 547 8.84 6.65 21 46 185.50 82.10 0 1.48 134.6 544 165 20230202 134500.00 135000.00 142.2 77.98 15.96 0 10.48 25.83 641 623 8.86 7.13 23 53 185.50 82.10 1 1.21 143.5 544 165 20230202 134500.00 135000.00 151.6 77.97 15.95 0 10.47 -25.40 774 724 8.89 8.44 31 70 185.50 82.10 2 0.97 153.0 544 165 20230202 134500.00 135000.00 161.8 77.96 15.95 0 10.47 23.23 735 890 8.90 9.20 29 82 185.50 82.10 7 0.76 163.3 544 165 20230202 134500.00 135000.00 172.7 77.95 15.94 0 10.45 12.68 798 890 8.93 10.96 37 96 185.50 82.10 27 0.54 174.3 544 165 20230202 134500.00 135000.00 185.5 77.93 15.93 0 10.54 4.45 924 1068 8.99 12.63 41 108 185.50 82.10 54 0.33 187.2 544 165 20230202 134500.00 135000.00 198.7 77.92 15.93 0 10.68 21.94 1010 1199 9.05 11.26 36 97 185.50 82.10 71 0.11 200.5 544 165 20230202 134500.00 135000.00 213.2 77.90 15.92 0 10.85 20.45 957 1420 9.07 8.26 22 74 185.50 82.10 76 0.00 215.2 544 165 20230202 134500.00 135000.00 228.8 77.89 15.91 0 10.94 8.53 982 1521 9.12 7.77 21 72 185.50 82.10 82 0.00 230.9 544 165 20230202 134500.00 135000.00 245.5 77.87 15.90 0 10.99 27.80 1083 1613 9.15 7.95 21 72 185.50 82.10 88 0.00 247.7 544 165 20230202 134500.00 135000.00 263.3 77.85 15.90 0 10.99 3.87 1046 1592 9.20 8.86 23 79 185.50 82.10 93 0.00 265.7 544 165 20230202 134500.00 135000.00 281.9 77.83 15.89 0 10.99 22.22 989 1735 9.27 9.37 23 94 185.50 82.10 96 0.00 284.5 544 165 20230202 134500.00 135000.00 301.6 77.81 15.88 0 10.96 24.61 991 1918 9.32 11.37 28 124 185.50 82.10 100 0.00 304.3 544 165 20230202 134500.00 135000.00 322.0 77.79 15.87 0 10.91 -29.33 1031 1801 9.35 14.28 36 144 185.50 82.10 100 0.00 324.9 544 165 20230202 134500.00 135000.00 343.2 77.77 15.86 0 10.84 -29.35 1118 1866 9.42 20.10 54 209 185.50 82.10 100 0.00 346.3 544 165 20230202 134500.00 135000.00 365.7 77.74 15.85 0 10.80 14.46 1125 1942 9.44 24.06 63 251 185.50 82.10 100 0.00 369.0 544 165 20230202 134500.00 135000.00 389.1 77.72 15.84 0 10.70 -35.24 1106 2136 9.61 42.82 115 511 185.50 82.10 100 0.00 392.6 544 165 20230202 134500.00 135000.00 412.8 77.70 15.83 0 10.65 11.68 1041 2030 9.70 58.31 150 673 185.50 82.10 100 0.00 416.5 544 165 20230202 134500.00 135000.00 436.9 77.67 15.82 0 10.72 -75.55 970 2340 9.76 53.63 136 749 185.50 82.10 100 0.00 440.8 544 165 20230202 134500.00 135000.00 466.8 77.65 15.81 0 10.69 38.95 1245 2975 9.93 101.80 306 1632 185.50 82.10 100 0.00 470.9 544 165 20230202 135000.00 135500.00 77.0 78.06 15.99 0 8.62 -78.83 220 220 7.62 52.25 0 0 185.50 82.10 0 5.09 77.7 542 94 20230202 135000.00 135500.00 80.4 78.05 15.99 0 9.06 77.37 221 221 7.56 24.32 0 0 185.50 82.10 0 4.86 81.2 542 94 20230202 135000.00 135500.00 85.1 78.05 15.99 0 9.41 32.47 220 220 8.31 25.97 0 0 185.50 82.10 0 4.57 85.9 542 94 20230202 135000.00 135500.00 89.1 78.04 15.98 0 9.41 -31.78 215 215 8.34 33.50 0 0 185.50 82.10 0 4.29 90.0 542 94 20230202 135000.00 135500.00 93.3 78.04 15.98 0 9.29 11.63 76 76 8.61 30.74 63 63 185.50 82.10 0 4.01 94.1 542 94 20230202 135000.00 135500.00 97.0 78.03 15.98 0 9.65 52.22 167 167 8.59 22.54 35 35 185.50 82.10 0 3.76 97.9 542 94 20230202 135000.00 135500.00 100.7 78.03 15.98 0 9.68 -83.75 313 313 8.63 36.18 51 51 185.50 82.10 0 3.50 101.6 542 94 20230202 135000.00 135500.00 105.1 78.02 15.97 0 9.79 -47.40 204 204 8.54 20.14 22 22 185.50 82.10 0 3.16 106.1 542 94 20230202 135000.00 135500.00 109.2 78.02 15.97 0 9.93 53.69 216 216 8.66 19.48 20 20 185.50 82.10 0 2.82 110.2 542 94 20230202 135000.00 135500.00 113.6 78.01 15.97 0 10.19 -12.22 331 340 8.92 9.62 28 69 185.50 82.10 0 2.48 114.7 542 94 20230202 135000.00 135500.00 119.2 78.01 15.97 0 10.37 10.04 510 358 8.90 7.52 28 50 185.50 82.10 0 2.11 120.4 542 94 20230202 135000.00 135500.00 125.6 78.00 15.96 0 10.44 7.45 512 406 8.88 6.59 22 43 185.50 82.10 0 1.78 126.8 542 94 20230202 135000.00 135500.00 133.5 77.99 15.96 0 10.43 -14.00 641 564 8.85 8.05 26 55 185.50 82.10 0 1.48 134.7 542 94 20230202 135000.00 135500.00 142.3 77.98 15.96 0 10.50 35.23 743 661 8.89 7.40 27 59 185.50 82.10 1 1.21 143.6 542 94 20230202 135000.00 135500.00 151.6 77.97 15.95 0 10.52 -0.70 761 811 8.92 8.15 28 71 185.50 82.10 2 0.97 153.0 542 94 20230202 135000.00 135500.00 161.8 77.96 15.95 0 10.53 39.01 985 956 8.93 9.35 37 85 185.50 82.10 7 0.76 163.3 542 94 20230202 135000.00 135500.00 172.7 77.95 15.94 0 10.63 20.01 962 1185 8.98 8.63 32 89 185.50 82.10 27 0.54 174.3 542 94 20230202 135000.00 135500.00 185.3 77.93 15.93 0 10.73 16.17 1001 1374 9.03 9.20 30 91 185.50 82.10 54 0.33 187.1 542 94 20230202 135000.00 135500.00 198.7 77.92 15.93 0 10.86 17.91 1028 1616 9.10 8.65 25 87 185.50 82.10 71 0.11 200.5 542 94 20230202 135000.00 135500.00 213.1 77.90 15.92 0 10.95 34.92 996 1835 9.11 7.24 19 78 185.50 82.10 76 0.00 215.1 542 94 20230202 135000.00 135500.00 228.8 77.89 15.91 0 11.02 3.89 1012 2068 9.18 6.97 18 84 185.50 82.10 82 0.00 230.9 542 94 20230202 135000.00 135500.00 245.6 77.87 15.90 0 11.04 9.95 1037 2125 9.19 7.05 18 84 185.50 82.10 88 0.00 247.8 542 94 20230202 135000.00 135500.00 263.3 77.85 15.90 0 11.04 27.47 1056 2258 9.24 7.98 20 100 185.50 82.10 93 0.00 265.7 542 94 20230202 135000.00 135500.00 281.9 77.83 15.89 0 11.04 11.76 1031 2449 9.29 8.52 21 117 185.50 82.10 96 0.00 284.4 542 94 20230202 135000.00 135500.00 301.5 77.81 15.88 0 10.98 -1.23 1081 2326 9.32 10.92 28 140 185.50 82.10 100 0.00 304.3 542 94 20230202 135000.00 135500.00 322.1 77.79 15.87 0 10.94 -25.31 1081 2415 9.36 13.56 35 180 185.50 82.10 100 0.00 325.0 542 94 20230202 135000.00 135500.00 343.2 77.77 15.86 0 10.84 1.05 1252 2391 9.42 21.69 60 264 185.50 82.10 100 0.00 346.3 542 94 20230202 135000.00 135500.00 365.6 77.74 15.85 0 10.78 -24.83 1543 2489 9.46 30.44 100 368 185.50 82.10 100 0.00 368.9 542 94 20230202 135000.00 135500.00 389.2 77.72 15.84 0 10.76 -180.01 1246 2884 9.62 40.42 112 600 185.50 82.10 100 0.00 392.7 542 94 20230202 135000.00 135500.00 412.9 77.70 15.83 0 10.58 141.62 1569 1957 9.67 77.60 275 807 185.50 82.10 100 0.00 416.6 542 94 20230202 135000.00 135500.00 436.9 77.67 15.82 0 10.62 -402.41 860 3904 9.81 69.18 171 1861 185.50 82.10 100 0.00 440.8 542 94 20230202 135000.00 135500.00 466.9 77.65 15.81 0 10.68 94.49 1845 3669 9.93 129.39 485 2149 185.50 82.10 100 0.00 471.0 542 94 20230202 135500.00 140000.00 76.8 78.06 15.99 0 7.53 559.09 220 220 7.03 310.54 0 0 185.50 82.10 0 5.09 77.5 538 805 20230202 135500.00 140000.00 80.6 78.05 15.99 0 8.89 -61.19 221 221 8.34 108.10 0 0 185.50 82.10 0 4.86 81.4 538 805 20230202 135500.00 140000.00 85.1 78.05 15.99 0 9.21 -1.34 220 220 8.22 43.36 0 0 185.50 82.10 0 4.57 85.9 538 805 20230202 135500.00 140000.00 89.1 78.04 15.98 0 9.11 -56.28 215 215 8.34 77.51 0 0 185.50 82.10 0 4.29 89.9 538 805 20230202 135500.00 140000.00 93.2 78.04 15.98 0 9.36 -59.41 137 137 8.55 28.68 65 65 185.50 82.10 0 4.01 94.1 538 805 20230202 135500.00 140000.00 97.0 78.03 15.98 0 9.57 -34.61 235 235 8.60 34.07 54 54 185.50 82.10 0 3.76 97.9 538 805 20230202 135500.00 140000.00 100.7 78.03 15.98 0 9.66 -25.26 265 265 8.54 30.87 40 40 185.50 82.10 0 3.50 101.7 538 805 20230202 135500.00 140000.00 105.1 78.02 15.97 0 9.75 -25.12 246 246 8.52 25.65 28 28 185.50 82.10 0 3.16 106.1 538 805 20230202 135500.00 140000.00 109.2 78.02 15.97 0 9.98 8.70 248 248 8.57 16.70 18 18 185.50 82.10 0 2.82 110.2 538 805 20230202 135500.00 140000.00 113.6 78.01 15.97 0 10.18 -1.73 332 293 8.88 8.57 27 57 185.50 82.10 0 2.48 114.7 538 805 20230202 135500.00 140000.00 119.2 78.01 15.97 0 10.40 1.52 373 357 8.89 6.11 18 41 185.50 82.10 0 2.11 120.3 538 805 20230202 135500.00 140000.00 125.6 78.00 15.96 0 10.45 1.73 492 477 8.86 6.28 19 45 185.50 82.10 0 1.78 126.8 538 805 20230202 135500.00 140000.00 133.3 77.99 15.96 0 10.49 0.53 539 585 8.83 5.81 18 45 185.50 82.10 0 1.48 134.6 538 805 20230202 135500.00 140000.00 142.3 77.98 15.96 0 10.43 9.16 647 630 8.85 7.76 26 61 185.50 82.10 1 1.21 143.7 538 805 20230202 135500.00 140000.00 151.6 77.97 15.95 0 10.41 -9.73 669 732 8.88 9.03 29 75 185.50 82.10 2 0.97 153.0 538 805 20230202 135500.00 140000.00 161.8 77.96 15.95 0 10.39 -12.55 803 854 8.88 10.70 38 95 185.50 82.10 7 0.76 163.3 538 805 20230202 135500.00 140000.00 172.7 77.95 15.94 0 10.41 -5.26 774 887 8.90 11.47 38 99 185.50 82.10 27 0.54 174.3 538 805 20230202 135500.00 140000.00 185.3 77.93 15.93 0 10.51 -20.64 934 1028 8.98 12.67 43 109 185.50 82.10 54 0.33 187.0 538 805 20230202 135500.00 140000.00 198.7 77.92 15.93 0 10.66 19.61 941 1186 9.02 11.53 32 92 185.50 82.10 71 0.11 200.5 538 805 20230202 135500.00 140000.00 213.1 77.90 15.92 0 10.83 -3.89 927 1412 9.06 8.27 22 74 185.50 82.10 76 0.00 215.1 538 805 20230202 135500.00 140000.00 228.8 77.89 15.91 0 10.89 8.44 1038 1474 9.12 8.65 24 78 185.50 82.10 82 0.00 230.9 538 805 20230202 135500.00 140000.00 245.4 77.87 15.90 0 10.94 23.73 948 1566 9.15 7.84 20 75 185.50 82.10 88 0.00 247.7 538 805 20230202 135500.00 140000.00 263.1 77.85 15.90 0 10.94 13.52 1041 1610 9.20 9.64 25 89 185.50 82.10 93 0.00 265.5 538 805 20230202 135500.00 140000.00 281.8 77.83 15.89 0 10.96 -3.67 1042 1715 9.26 10.69 27 101 185.50 82.10 96 0.00 284.4 538 805 20230202 135500.00 140000.00 301.5 77.81 15.88 0 10.94 -15.25 953 1710 9.30 11.68 28 115 185.50 82.10 100 0.00 304.3 538 805 20230202 135500.00 140000.00 321.8 77.79 15.87 0 10.89 -12.11 1162 1702 9.35 16.21 44 149 185.50 82.10 100 0.00 324.7 538 805 20230202 135500.00 140000.00 343.4 77.77 15.86 0 10.87 -10.65 1000 2013 9.44 18.28 45 208 185.50 82.10 100 0.00 346.5 538 805 20230202 135500.00 140000.00 365.6 77.74 15.85 0 10.81 -24.00 1080 1828 9.44 23.21 61 238 185.50 82.10 100 0.00 368.9 538 805 20230202 135500.00 140000.00 389.0 77.72 15.84 0 10.72 3.41 882 1604 9.58 34.87 83 346 185.50 82.10 100 0.00 392.5 538 805 20230202 135500.00 140000.00 412.8 77.70 15.83 0 10.76 -32.13 1087 2292 9.70 49.15 120 585 185.50 82.10 100 0.00 416.5 538 805 20230202 135500.00 140000.00 436.6 77.67 15.82 0 10.68 -50.22 1284 2293 9.79 75.67 225 919 185.50 82.10 100 0.00 440.5 538 805 20230202 135500.00 140000.00 467.0 77.65 15.81 3 6.00 -0.00 1622 2090 7.50 24780.57 9815 28400 185.50 82.10 100 0.00 471.2 538 805 20230202 140000.00 140500.00 76.8 78.06 15.99 0 9.07 265.73 220 220 8.06 20.44 0 0 185.50 82.10 0 5.09 77.6 543 106 20230202 140000.00 140500.00 80.6 78.05 15.99 0 8.99 312.13 221 221 8.30 84.21 0 0 185.50 82.10 0 4.86 81.4 543 106 20230202 140000.00 140500.00 85.0 78.05 15.99 0 9.30 49.48 220 220 8.25 38.29 0 0 185.50 82.10 0 4.57 85.8 543 106 20230202 140000.00 140500.00 89.2 78.04 15.98 0 9.00 -66.69 215 215 8.43 123.29 0 0 185.50 82.10 0 4.29 90.0 543 106 20230202 140000.00 140500.00 93.3 78.04 15.98 0 9.36 -121.26 213 213 8.68 44.85 102 102 185.50 82.10 0 4.01 94.2 543 106 20230202 140000.00 140500.00 97.0 78.03 15.98 0 9.65 -117.69 262 262 8.65 34.11 55 55 185.50 82.10 0 3.76 97.9 543 106 20230202 140000.00 140500.00 100.7 78.03 15.98 0 9.64 -47.85 275 275 8.61 36.60 49 49 185.50 82.10 0 3.50 101.6 543 106 20230202 140000.00 140500.00 105.1 78.02 15.97 0 9.86 4.04 251 251 8.56 23.64 24 24 185.50 82.10 0 3.16 106.1 543 106 20230202 140000.00 140500.00 109.2 78.02 15.97 0 10.19 -7.43 244 244 8.63 11.75 12 12 185.50 82.10 0 2.82 110.2 543 106 20230202 140000.00 140500.00 113.7 78.01 15.97 0 10.45 -13.14 288 313 8.96 5.73 15 37 185.50 82.10 0 2.48 114.7 543 106 20230202 140000.00 140500.00 119.4 78.01 15.97 0 10.50 -12.76 432 391 8.94 5.91 19 41 185.50 82.10 0 2.11 120.5 543 106 20230202 140000.00 140500.00 125.6 78.00 15.96 0 10.53 -5.71 490 452 8.90 5.64 18 39 185.50 82.10 0 1.78 126.7 543 106 20230202 140000.00 140500.00 133.4 77.99 15.96 0 10.50 -5.98 640 578 8.87 6.82 23 50 185.50 82.10 0 1.48 134.7 543 106 20230202 140000.00 140500.00 142.4 77.98 15.96 0 10.49 -9.00 614 693 8.92 8.00 23 62 185.50 82.10 1 1.21 143.7 543 106 20230202 140000.00 140500.00 151.6 77.97 15.95 0 10.44 -19.81 746 712 8.91 9.50 33 76 185.50 82.10 2 0.97 153.0 543 106 20230202 140000.00 140500.00 161.7 77.96 15.95 0 10.42 -3.01 905 802 8.96 12.02 50 108 185.50 82.10 7 0.76 163.2 543 106 20230202 140000.00 140500.00 172.6 77.95 15.94 0 10.49 16.18 828 997 8.96 11.27 39 107 185.50 82.10 27 0.54 174.3 543 106 20230202 140000.00 140500.00 185.4 77.93 15.93 0 10.57 -11.65 860 1120 9.02 12.34 38 111 185.50 82.10 54 0.32 187.1 543 106 20230202 140000.00 140500.00 198.7 77.92 15.93 0 10.72 6.68 947 1257 9.06 10.64 31 93 185.50 82.10 71 0.11 200.6 543 106 20230202 140000.00 140500.00 213.1 77.90 15.92 0 10.79 9.16 977 1388 9.10 10.32 29 92 185.50 82.10 76 0.00 215.1 543 106 20230202 140000.00 140500.00 228.7 77.89 15.91 0 10.87 -3.56 964 1510 9.16 9.47 26 92 185.50 82.10 82 0.00 230.9 543 106 20230202 140000.00 140500.00 245.4 77.87 15.90 0 10.90 4.10 1034 1657 9.18 9.73 26 96 185.50 82.10 88 0.00 247.6 543 106 20230202 140000.00 140500.00 263.3 77.85 15.90 0 10.92 34.83 1009 1659 9.22 10.39 26 98 185.50 82.10 93 0.00 265.7 543 106 20230202 140000.00 140500.00 281.9 77.83 15.89 0 10.95 15.76 1045 1777 9.27 10.91 28 108 185.50 82.10 96 0.00 284.5 543 106 20230202 140000.00 140500.00 301.4 77.81 15.88 0 10.94 30.54 1034 1897 9.31 12.09 30 129 185.50 82.10 100 0.00 304.2 543 106 20230202 140000.00 140500.00 322.1 77.79 15.87 0 10.89 35.51 968 1842 9.36 14.55 36 159 185.50 82.10 100 0.00 325.0 543 106 20230202 140000.00 140500.00 343.4 77.77 15.86 0 10.90 71.91 942 2190 9.41 15.78 37 201 185.50 82.10 100 0.00 346.5 543 106 20230202 140000.00 140500.00 365.5 77.74 15.85 0 10.79 34.87 1008 2022 9.45 22.83 58 268 185.50 82.10 100 0.00 368.8 543 106 20230202 140000.00 140500.00 389.0 77.72 15.84 0 10.73 35.64 1166 2035 9.60 40.41 116 462 185.50 82.10 100 0.00 392.5 543 106 20230202 140000.00 140500.00 413.1 77.70 15.83 0 10.59 -41.57 1462 1952 9.70 77.07 257 807 185.50 82.10 100 0.00 416.9 543 106 20230202 140000.00 140500.00 436.8 77.67 15.82 0 10.47 -84.51 1455 1454 9.73 107.89 414 987 185.50 82.10 100 0.00 440.7 543 106 20230202 140000.00 140500.00 467.0 77.65 15.81 0 10.52 -413.19 1486 3667 9.77 163.81 313 1604 185.50 82.10 100 0.00 471.2 543 106 20230202 140500.00 141000.00 76.8 78.06 15.99 0 8.76 -224.48 220 220 7.26 21.99 0 0 185.50 82.10 0 5.09 77.5 550 96 20230202 140500.00 141000.00 80.4 78.05 15.99 0 8.94 -30.96 221 221 8.45 99.01 0 0 185.50 82.10 0 4.86 81.2 550 96 20230202 140500.00 141000.00 85.0 78.05 15.99 0 9.13 107.85 220 220 8.25 58.70 0 0 185.50 82.10 0 4.57 85.9 550 96 20230202 140500.00 141000.00 89.1 78.04 15.98 0 9.17 -30.35 215 215 8.34 68.49 0 0 185.50 82.10 0 4.29 90.0 550 96 20230202 140500.00 141000.00 93.3 78.04 15.98 0 9.45 -11.92 156 156 8.54 24.72 56 56 185.50 82.10 0 4.01 94.2 550 96 20230202 140500.00 141000.00 97.0 78.03 15.98 0 9.46 44.19 138 138 8.55 30.21 45 45 185.50 82.10 0 3.76 97.9 550 96 20230202 140500.00 141000.00 100.6 78.03 15.98 0 9.57 -10.48 349 349 8.65 50.62 79 79 185.50 82.10 0 3.50 101.6 550 96 20230202 140500.00 141000.00 105.1 78.02 15.97 0 9.73 31.85 163 163 8.48 20.34 19 19 185.50 82.10 0 3.16 106.1 550 96 20230202 140500.00 141000.00 109.2 78.02 15.97 0 10.05 24.33 241 241 8.60 14.59 16 16 185.50 82.10 0 2.82 110.2 550 96 20230202 140500.00 141000.00 113.6 78.01 15.97 0 10.20 -1.72 378 305 8.90 8.49 30 61 185.50 82.10 0 2.48 114.7 550 96 20230202 140500.00 141000.00 119.3 78.01 15.97 0 10.37 -11.85 427 363 8.88 7.36 22 46 185.50 82.10 0 2.11 120.4 550 96 20230202 140500.00 141000.00 125.6 78.00 15.96 0 10.41 -18.20 499 448 8.88 7.21 23 50 185.50 82.10 0 1.78 126.8 550 96 20230202 140500.00 141000.00 133.6 77.99 15.96 0 10.45 -5.51 551 610 8.86 6.57 21 54 185.50 82.10 0 1.48 134.8 550 96 20230202 140500.00 141000.00 142.1 77.98 15.96 0 10.44 -12.32 708 601 8.87 7.96 29 62 185.50 82.10 1 1.21 143.5 550 96 20230202 140500.00 141000.00 151.6 77.97 15.95 0 10.44 -12.59 815 665 8.87 8.84 35 71 185.50 82.10 2 0.97 153.0 550 96 20230202 140500.00 141000.00 161.7 77.96 15.95 0 10.42 24.67 873 774 8.91 10.24 41 90 185.50 82.10 7 0.76 163.2 550 96 20230202 140500.00 141000.00 172.7 77.95 15.94 0 10.53 15.03 794 1024 8.96 9.86 32 94 185.50 82.10 27 0.54 174.4 550 96 20230202 140500.00 141000.00 185.3 77.93 15.93 0 10.64 23.85 831 1172 9.02 10.36 30 94 185.50 82.10 54 0.32 187.0 550 96 20230202 140500.00 141000.00 198.6 77.92 15.93 0 10.71 2.94 938 1250 9.07 11.37 31 93 185.50 82.10 71 0.11 200.5 550 96 20230202 140500.00 141000.00 213.0 77.90 15.92 0 10.81 15.45 1013 1494 9.10 9.88 28 92 185.50 82.10 76 0.00 215.0 550 96 20230202 140500.00 141000.00 228.8 77.89 15.91 0 10.89 15.66 1022 1640 9.17 9.51 26 93 185.50 82.10 82 0.00 230.9 550 96 20230202 140500.00 141000.00 245.5 77.87 15.90 0 10.92 1.62 1064 1634 9.19 9.66 26 93 185.50 82.10 88 0.00 247.8 550 96 20230202 140500.00 141000.00 263.2 77.85 15.90 0 10.98 18.02 1061 1804 9.24 9.69 25 98 185.50 82.10 93 0.00 265.7 550 96 20230202 140500.00 141000.00 281.8 77.83 15.89 0 10.99 4.90 1014 1844 9.29 10.08 25 107 185.50 82.10 96 0.00 284.4 550 96 20230202 140500.00 141000.00 301.5 77.81 15.88 0 10.94 38.23 1098 1752 9.33 13.02 35 129 185.50 82.10 100 0.00 304.2 550 96 20230202 140500.00 141000.00 321.9 77.79 15.87 0 10.90 16.69 1008 1827 9.38 15.19 38 161 185.50 82.10 100 0.00 324.9 550 96 20230202 140500.00 141000.00 343.3 77.77 15.86 0 10.90 -34.01 958 1988 9.44 16.58 40 191 185.50 82.10 100 0.00 346.4 550 96 20230202 140500.00 141000.00 365.7 77.74 15.85 0 10.81 -10.90 905 1880 9.44 19.88 48 232 185.50 82.10 100 0.00 369.0 550 96 20230202 140500.00 141000.00 389.2 77.72 15.84 0 10.83 -45.12 934 2239 9.60 28.04 68 378 185.50 82.10 100 0.00 392.7 550 96 20230202 140500.00 141000.00 413.1 77.70 15.83 0 10.67 166.92 1282 2259 9.71 64.24 184 746 185.50 82.10 100 0.00 416.8 550 96 20230202 140500.00 141000.00 436.9 77.67 15.82 0 10.61 -155.07 2652 2249 9.83 123.32 706 1463 185.50 82.10 100 0.00 440.8 550 96 20230202 140500.00 141000.00 466.9 77.65 15.81 0 10.64 129.06 1190 2224 9.90 101.91 317 1321 185.50 82.10 100 0.00 471.1 550 96 20230202 141000.00 141500.00 77.0 78.06 15.99 0 9.21 -353.06 220 220 9.07 70.50 0 0 185.50 82.10 0 5.09 77.7 549 138 20230202 141000.00 141500.00 80.5 78.05 15.99 0 9.04 640.80 221 221 8.65 137.35 0 0 185.50 82.10 0 4.86 81.2 549 138 20230202 141000.00 141500.00 84.7 78.05 15.99 0 9.09 -1.46 220 220 8.08 72.80 0 0 185.50 82.10 0 4.57 85.5 549 138 20230202 141000.00 141500.00 89.0 78.04 15.98 0 8.95 377.50 215 215 8.65 226.75 0 0 185.50 82.10 0 4.29 89.8 549 138 20230202 141000.00 141500.00 92.8 78.04 15.98 0 9.57 -74.83 278 278 8.97 62.55 140 140 185.50 82.10 0 4.01 93.7 549 138 20230202 141000.00 141500.00 97.2 78.03 15.98 0 9.49 -103.14 130 130 8.78 50.62 69 69 185.50 82.10 0 3.76 98.1 549 138 20230202 141000.00 141500.00 100.6 78.03 15.98 0 9.69 152.22 289 289 8.82 64.09 75 75 185.50 82.10 0 3.50 101.6 549 138 20230202 141000.00 141500.00 105.3 78.02 15.97 0 9.65 -4.67 146 146 8.77 48.59 34 34 185.50 82.10 0 3.16 106.3 549 138 20230202 141000.00 141500.00 109.4 78.02 15.97 0 9.91 68.70 252 252 8.85 42.11 39 39 185.50 82.10 0 2.82 110.4 549 138 20230202 141000.00 141500.00 113.7 78.01 15.97 0 10.06 3.28 438 260 9.07 23.42 71 117 185.50 82.10 0 2.48 114.7 549 138 20230202 141000.00 141500.00 119.2 78.01 15.97 0 10.30 -27.27 430 456 9.16 21.72 48 120 185.50 82.10 0 2.11 120.4 549 138 20230202 141000.00 141500.00 125.6 78.00 15.96 0 10.31 -19.29 522 434 9.14 21.61 53 110 185.50 82.10 0 1.78 126.8 549 138 20230202 141000.00 141500.00 133.6 77.99 15.96 0 10.33 -39.77 773 522 9.19 22.63 69 133 185.50 82.10 0 1.48 134.9 549 138 20230202 141000.00 141500.00 142.8 77.98 15.96 0 10.35 1.85 746 616 9.14 19.79 66 137 185.50 82.10 1 1.21 144.1 549 138 20230202 141000.00 141500.00 151.9 77.97 15.95 0 10.32 -45.11 969 692 9.22 31.38 112 215 185.50 82.10 2 0.97 153.3 549 138 20230202 141000.00 141500.00 162.0 77.96 15.95 0 10.42 -8.38 885 958 9.20 22.15 79 200 185.50 82.10 7 0.76 163.5 549 138 20230202 141000.00 141500.00 173.0 77.95 15.94 0 10.55 33.44 870 1119 9.19 16.74 59 172 185.50 82.10 27 0.54 174.6 549 138 20230202 141000.00 141500.00 185.6 77.93 15.93 0 10.70 -3.06 1009 1324 9.17 15.03 47 136 185.50 82.10 54 0.32 187.3 549 138 20230202 141000.00 141500.00 198.9 77.92 15.93 0 10.82 -0.45 891 1416 9.19 11.00 28 101 185.50 82.10 71 0.11 200.8 549 138 20230202 141000.00 141500.00 213.1 77.90 15.92 0 10.91 3.50 1002 1592 9.16 9.31 25 89 185.50 82.10 76 0.00 215.1 549 138 20230202 141000.00 141500.00 228.8 77.89 15.91 0 11.00 9.71 1013 1830 9.23 8.58 22 90 185.50 82.10 82 0.00 230.9 549 138 20230202 141000.00 141500.00 245.6 77.87 15.90 0 11.04 -8.22 1026 1802 9.26 8.17 21 86 185.50 82.10 88 0.00 247.8 549 138 20230202 141000.00 141500.00 263.3 77.85 15.90 0 11.04 9.73 1037 1847 9.30 9.28 23 95 185.50 82.10 93 0.00 265.7 549 138 20230202 141000.00 141500.00 281.9 77.83 15.89 0 11.02 34.18 1131 2026 9.36 11.10 30 126 185.50 82.10 96 0.00 284.5 549 138 20230202 141000.00 141500.00 301.6 77.81 15.88 0 10.96 8.62 1123 1993 9.38 13.88 37 152 185.50 82.10 100 0.00 304.3 549 138 20230202 141000.00 141500.00 322.2 77.79 15.87 0 10.93 -14.20 1069 2170 9.43 16.30 42 197 185.50 82.10 100 0.00 325.1 549 138 20230202 141000.00 141500.00 343.3 77.77 15.86 0 10.89 -13.88 1095 2223 9.48 20.44 53 246 185.50 82.10 100 0.00 346.4 549 138 20230202 141000.00 141500.00 365.8 77.74 15.85 0 10.74 17.00 993 2197 9.47 26.25 65 331 185.50 82.10 100 0.00 369.1 549 138 20230202 141000.00 141500.00 389.3 77.72 15.84 0 10.82 13.83 936 2904 9.62 29.22 69 509 185.50 82.10 100 0.00 392.8 549 138 20230202 141000.00 141500.00 412.7 77.70 15.83 0 10.69 -51.41 1053 2298 9.72 54.71 142 716 185.50 82.10 100 0.00 416.4 549 138 20230202 141000.00 141500.00 436.8 77.67 15.82 0 10.75 1.89 915 2702 9.79 50.77 125 851 185.50 82.10 100 0.00 440.7 549 138 20230202 141000.00 141500.00 467.4 77.65 15.81 0 10.75 43.35 616 3361 9.24 24.07 18 202 185.50 82.10 100 0.00 471.5 549 138 20230202 141500.00 142000.00 77.0 78.06 15.99 3 6.00 291.48 220 220 7.00 8566.16 0 0 185.50 82.10 0 5.09 77.8 555 157 20230202 141500.00 142000.00 80.3 78.05 15.99 0 9.21 -12.57 220 220 8.50 58.26 0 0 185.50 82.10 0 4.86 81.1 555 157 20230202 141500.00 142000.00 85.6 78.05 15.99 0 9.39 108.17 220 220 8.53 54.57 0 0 185.50 82.10 0 4.57 86.4 555 157 20230202 141500.00 142000.00 89.2 78.04 15.98 0 9.37 -13.04 215 215 8.46 47.56 0 0 185.50 82.10 0 4.29 90.0 555 157 20230202 141500.00 142000.00 93.4 78.04 15.98 0 9.28 -56.86 137 137 8.84 56.57 129 129 185.50 82.10 0 4.01 94.3 555 157 20230202 141500.00 142000.00 96.8 78.03 15.98 0 9.46 45.54 219 219 8.83 63.17 95 95 185.50 82.10 0 3.76 97.7 555 157 20230202 141500.00 142000.00 100.6 78.03 15.98 0 9.56 25.01 184 184 8.67 46.46 49 49 185.50 82.10 0 3.50 101.6 555 157 20230202 141500.00 142000.00 104.9 78.02 15.98 0 9.68 22.37 319 319 8.76 55.95 68 68 185.50 82.10 0 3.16 105.9 555 157 20230202 141500.00 142000.00 109.0 78.02 15.97 0 9.70 20.08 213 213 8.77 50.36 40 40 185.50 82.10 0 2.82 110.1 555 157 20230202 141500.00 142000.00 113.7 78.01 15.97 0 10.05 73.18 288 341 9.05 20.03 44 120 185.50 82.10 0 2.48 114.8 555 157 20230202 141500.00 142000.00 119.2 78.01 15.97 0 10.23 -36.19 343 440 9.03 13.78 32 95 185.50 82.10 0 2.11 120.3 555 157 20230202 141500.00 142000.00 125.6 78.00 15.96 0 10.24 37.91 615 416 8.99 17.27 55 98 185.50 82.10 0 1.78 126.8 555 157 20230202 141500.00 142000.00 133.5 77.99 15.96 0 10.26 8.40 711 611 9.02 19.26 60 129 185.50 82.10 0 1.48 134.7 555 157 20230202 141500.00 142000.00 142.4 77.98 15.96 0 10.27 -23.67 655 665 9.03 17.93 62 147 185.50 82.10 1 1.21 143.7 555 157 20230202 141500.00 142000.00 151.7 77.97 15.95 0 10.33 -2.88 747 775 9.03 17.55 65 155 185.50 82.10 2 0.97 153.1 555 157 20230202 141500.00 142000.00 161.5 77.96 15.95 0 10.35 31.90 966 836 9.02 21.00 76 156 185.50 82.10 7 0.76 163.0 555 157 20230202 141500.00 142000.00 172.8 77.95 15.94 0 10.45 -13.84 1003 985 9.03 17.27 71 156 185.50 82.10 27 0.54 174.4 555 157 20230202 141500.00 142000.00 185.1 77.93 15.93 0 10.63 17.37 881 1147 9.09 13.39 37 109 185.50 82.10 54 0.32 186.8 555 157 20230202 141500.00 142000.00 198.6 77.92 15.93 0 10.80 -8.47 996 1426 9.13 11.64 30 97 185.50 82.10 71 0.11 200.5 555 157 20230202 141500.00 142000.00 213.1 77.90 15.92 0 10.93 2.43 983 1517 9.14 8.66 22 77 185.50 82.10 76 0.00 215.1 555 157 20230202 141500.00 142000.00 228.6 77.89 15.91 0 11.02 18.95 970 1626 9.20 7.87 20 75 185.50 82.10 82 0.00 230.7 555 157 20230202 141500.00 142000.00 245.4 77.87 15.90 0 11.06 -17.45 1046 1809 9.25 7.84 21 82 185.50 82.10 88 0.00 247.7 555 157 20230202 141500.00 142000.00 263.2 77.85 15.90 0 11.05 -22.55 1065 1745 9.29 8.89 23 89 185.50 82.10 93 0.00 265.6 555 157 20230202 141500.00 142000.00 281.8 77.83 15.89 0 11.04 20.38 1063 1855 9.33 10.16 26 104 185.50 82.10 96 0.00 284.4 555 157 20230202 141500.00 142000.00 301.6 77.81 15.88 0 10.96 -17.87 1172 1814 9.37 13.69 38 138 185.50 82.10 100 0.00 304.3 555 157 20230202 141500.00 142000.00 322.1 77.79 15.87 0 10.98 10.07 1031 1908 9.42 13.51 35 150 185.50 82.10 100 0.00 325.0 555 157 20230202 141500.00 142000.00 343.4 77.77 15.86 0 10.91 30.82 985 2051 9.46 17.34 43 205 185.50 82.10 100 0.00 346.5 555 157 20230202 141500.00 142000.00 365.5 77.74 15.85 0 10.85 -58.40 1028 2162 9.47 21.03 52 254 185.50 82.10 100 0.00 368.9 555 157 20230202 141500.00 142000.00 389.2 77.72 15.84 0 10.81 -65.30 1448 2270 9.65 42.52 135 488 185.50 82.10 100 0.00 392.7 555 157 20230202 141500.00 142000.00 412.9 77.70 15.83 0 10.71 -6.14 1400 2680 9.76 66.46 205 901 185.50 82.10 100 0.00 416.6 555 157 20230202 141500.00 142000.00 437.1 77.67 15.82 0 10.81 -77.51 719 3560 9.80 35.77 105 1201 185.50 82.10 100 0.00 441.0 555 157 20230202 141500.00 142000.00 467.1 77.65 15.81 0 10.70 26.45 1403 2937 9.94 104.05 350 1625 185.50 82.10 100 0.00 471.2 555 157 20230202 142000.00 142500.00 76.8 78.06 15.99 0 8.79 242.62 220 220 8.28 58.27 0 0 185.50 82.10 0 5.09 77.6 553 96 20230202 142000.00 142500.00 80.4 78.05 15.99 0 9.24 -42.73 220 220 8.41 55.88 0 0 185.50 82.10 0 4.86 81.2 553 96 20230202 142000.00 142500.00 85.0 78.05 15.99 0 9.41 60.94 220 220 8.42 28.07 0 0 185.50 82.10 0 4.57 85.8 553 96 20230202 142000.00 142500.00 89.1 78.04 15.98 0 9.25 -1.83 215 215 8.52 65.24 0 0 185.50 82.10 0 4.29 90.0 553 96 20230202 142000.00 142500.00 93.4 78.04 15.98 0 9.40 -39.98 156 156 8.74 37.19 80 80 185.50 82.10 0 4.01 94.3 553 96 20230202 142000.00 142500.00 97.0 78.03 15.98 0 9.43 28.84 130 130 8.79 39.94 62 62 185.50 82.10 0 3.76 97.9 553 96 20230202 142000.00 142500.00 100.8 78.03 15.98 0 9.54 23.37 169 169 8.70 35.90 42 42 185.50 82.10 0 3.50 101.8 553 96 20230202 142000.00 142500.00 105.0 78.02 15.97 0 9.58 76.65 197 197 8.70 47.73 44 44 185.50 82.10 0 3.16 106.0 553 96 20230202 142000.00 142500.00 109.2 78.02 15.97 0 9.63 -83.26 188 188 8.77 47.64 44 44 185.50 82.10 0 2.82 110.2 553 96 20230202 142000.00 142500.00 113.8 78.01 15.97 0 10.04 0.50 381 408 9.00 18.57 54 138 185.50 82.10 0 2.48 114.8 553 96 20230202 142000.00 142500.00 119.3 78.01 15.97 0 10.22 -9.60 483 369 8.97 13.86 45 85 185.50 82.10 0 2.11 120.4 553 96 20230202 142000.00 142500.00 125.6 78.00 15.96 0 10.29 -2.02 498 433 8.92 11.43 34 71 185.50 82.10 0 1.78 126.8 553 96 20230202 142000.00 142500.00 133.4 77.99 15.96 0 10.29 21.85 590 581 8.92 12.68 38 89 185.50 82.10 0 1.48 134.7 553 96 20230202 142000.00 142500.00 142.2 77.98 15.96 0 10.33 23.38 651 631 8.96 11.63 41 94 185.50 82.10 1 1.21 143.5 553 96 20230202 142000.00 142500.00 151.6 77.97 15.95 0 10.21 43.70 880 526 8.98 18.91 83 127 185.50 82.10 2 0.97 153.0 553 96 20230202 142000.00 142500.00 162.0 77.96 15.95 0 10.40 24.31 833 1087 8.99 14.65 47 141 185.50 82.10 7 0.75 163.5 553 96 20230202 142000.00 142500.00 172.7 77.95 15.94 0 10.42 15.34 994 1017 8.96 14.79 56 131 185.50 82.10 27 0.54 174.4 553 96 20230202 142000.00 142500.00 185.3 77.93 15.93 0 10.60 14.39 809 1208 9.00 11.20 29 98 185.50 82.10 54 0.32 187.0 553 96 20230202 142000.00 142500.00 198.6 77.92 15.93 0 10.73 57.59 1002 1446 9.07 11.18 31 101 185.50 82.10 71 0.11 200.5 553 96 20230202 142000.00 142500.00 213.1 77.90 15.92 0 10.89 28.85 977 1631 9.10 8.29 22 83 185.50 82.10 76 0.00 215.0 553 96 20230202 142000.00 142500.00 228.7 77.89 15.91 0 10.98 19.02 1028 1713 9.18 7.77 21 80 185.50 82.10 82 0.00 230.8 553 96 20230202 142000.00 142500.00 245.4 77.87 15.90 0 11.06 20.81 1053 1830 9.20 7.38 19 75 185.50 82.10 88 0.00 247.6 553 96 20230202 142000.00 142500.00 263.3 77.85 15.90 0 11.06 7.42 1104 1905 9.26 8.35 22 88 185.50 82.10 93 0.00 265.7 553 96 20230202 142000.00 142500.00 282.0 77.83 15.89 0 11.06 -11.97 1048 1977 9.30 8.98 23 98 185.50 82.10 96 0.00 284.6 553 96 20230202 142000.00 142500.00 301.6 77.81 15.88 0 11.02 -2.81 1110 1996 9.35 11.26 29 122 185.50 82.10 100 0.00 304.4 553 96 20230202 142000.00 142500.00 322.1 77.79 15.87 0 10.98 8.73 1012 2110 9.39 12.98 31 151 185.50 82.10 100 0.00 325.0 553 96 20230202 142000.00 142500.00 343.4 77.77 15.86 0 10.93 12.14 1038 2044 9.44 16.03 42 189 185.50 82.10 100 0.00 346.6 553 96 20230202 142000.00 142500.00 365.5 77.74 15.85 0 10.91 -47.94 1007 2176 9.45 16.95 42 211 185.50 82.10 100 0.00 368.8 553 96 20230202 142000.00 142500.00 389.1 77.72 15.84 0 10.77 39.48 1246 2186 9.59 39.05 109 441 185.50 82.10 100 0.00 392.6 553 96 20230202 142000.00 142500.00 412.8 77.70 15.83 0 10.71 -87.46 1209 2147 9.69 54.66 155 628 185.50 82.10 100 0.00 416.5 553 96 20230202 142000.00 142500.00 436.8 77.67 15.82 0 10.69 -8.53 842 2401 9.76 52.82 127 832 185.50 82.10 100 0.00 440.7 553 96 20230202 142000.00 142500.00 467.4 77.65 15.81 0 10.64 -93.64 1091 2190 9.90 97.32 282 1263 185.50 82.10 100 0.00 471.6 553 96 20230202 142500.00 143000.00 77.1 78.06 15.99 0 9.43 1.61 220 220 7.92 25.42 0 0 185.50 82.10 0 5.09 77.8 561 97 20230202 142500.00 143000.00 80.7 78.05 15.99 0 9.57 61.31 220 220 8.98 46.74 0 0 185.50 82.10 0 4.86 81.4 561 97 20230202 142500.00 143000.00 84.8 78.05 15.99 0 9.50 117.30 220 220 9.09 104.55 0 0 185.50 82.10 0 4.57 85.6 561 97 20230202 142500.00 143000.00 89.0 78.04 15.98 0 9.59 331.54 214 214 9.14 125.81 0 0 185.50 82.10 0 4.29 89.9 561 97 20230202 142500.00 143000.00 93.2 78.04 15.98 0 9.69 -35.15 258 258 9.29 90.61 150 150 185.50 82.10 0 4.01 94.1 561 97 20230202 142500.00 143000.00 96.9 78.03 15.98 0 8.63 -164.17 5 5 8.13 76.28 2 2 185.50 82.10 0 3.76 97.8 561 97 20230202 142500.00 143000.00 101.2 78.03 15.98 3 8.72 334.82 1 1 8.72 4.06 1 1 185.50 82.10 0 3.50 102.2 561 97 20230202 142500.00 143000.00 105.4 78.02 15.97 0 9.48 -122.26 134 134 8.46 76.49 13 13 185.50 82.10 0 3.16 106.4 561 97 20230202 142500.00 143000.00 109.0 78.02 15.97 0 9.86 209.96 191 191 9.14 73.37 50 50 185.50 82.10 0 2.82 110.0 561 97 20230202 142500.00 143000.00 113.5 78.01 15.97 0 10.25 109.05 484 596 9.69 72.99 155 440 185.50 82.10 0 2.48 114.6 561 97 20230202 142500.00 143000.00 119.5 78.01 15.97 0 10.47 179.93 690 453 9.76 73.06 258 401 185.50 82.10 0 2.11 120.6 561 97 20230202 142500.00 143000.00 126.0 78.00 15.96 0 10.61 78.56 832 603 9.82 42.86 171 283 185.50 82.10 0 1.78 127.2 561 97 20230202 142500.00 143000.00 133.3 77.99 15.96 0 10.45 5.14 1082 574 9.60 75.25 213 292 185.50 82.10 0 1.48 134.6 561 97 20230202 142500.00 143000.00 142.7 77.98 15.96 0 10.52 12.54 567 777 9.55 37.62 68 223 185.50 82.10 1 1.21 144.0 561 97 20230202 142500.00 143000.00 152.0 77.97 15.95 0 10.56 15.97 639 993 9.65 27.96 82 314 185.50 82.10 2 0.97 153.4 561 97 20230202 142500.00 143000.00 162.0 77.96 15.95 0 10.50 137.97 800 911 9.38 41.75 55 136 185.50 82.10 7 0.75 163.5 561 97 20230202 142500.00 143000.00 174.0 77.95 15.94 0 10.63 55.39 872 1140 9.38 21.69 67 198 185.50 82.10 27 0.54 175.6 561 97 20230202 142500.00 143000.00 185.6 77.93 15.93 0 10.72 16.31 883 1220 9.19 11.95 38 118 185.50 82.10 54 0.32 187.4 561 97 20230202 142500.00 143000.00 198.7 77.92 15.93 0 10.84 -5.19 959 1475 9.17 10.39 28 96 185.50 82.10 71 0.11 200.6 561 97 20230202 142500.00 143000.00 213.3 77.90 15.92 0 10.97 23.77 997 1640 9.14 7.23 20 74 185.50 82.10 76 0.00 215.3 561 97 20230202 142500.00 143000.00 228.7 77.89 15.91 0 11.05 -3.97 1026 1759 9.18 6.85 18 71 185.50 82.10 82 0.00 230.8 561 97 20230202 142500.00 143000.00 245.5 77.87 15.90 0 11.09 2.04 1012 1787 9.19 6.45 16 66 185.50 82.10 88 0.00 247.7 561 97 20230202 142500.00 143000.00 263.3 77.85 15.90 0 11.08 -0.89 1046 1787 9.26 7.59 20 78 185.50 82.10 93 0.00 265.7 561 97 20230202 142500.00 143000.00 281.8 77.83 15.89 0 11.07 -4.80 991 1913 9.30 8.44 20 91 185.50 82.10 96 0.00 284.4 561 97 20230202 142500.00 143000.00 301.6 77.81 15.88 0 11.05 13.43 976 2037 9.34 9.80 23 112 185.50 82.10 100 0.00 304.4 561 97 20230202 142500.00 143000.00 322.0 77.79 15.87 0 11.00 19.89 963 2126 9.39 11.68 28 143 185.50 82.10 100 0.00 325.0 561 97 20230202 142500.00 143000.00 343.2 77.77 15.86 0 10.93 10.39 998 2116 9.43 15.90 39 192 185.50 82.10 100 0.00 346.3 561 97 20230202 142500.00 143000.00 365.7 77.74 15.85 0 10.88 -26.64 1140 2188 9.46 20.60 55 242 185.50 82.10 100 0.00 369.0 561 97 20230202 142500.00 143000.00 389.1 77.72 15.84 0 10.78 -43.56 1089 2093 9.61 34.95 91 406 185.50 82.10 100 0.00 392.6 561 97 20230202 142500.00 143000.00 413.0 77.70 15.83 0 10.71 -78.45 1514 2574 9.72 62.92 209 813 185.50 82.10 100 0.00 416.7 561 97 20230202 142500.00 143000.00 437.1 77.67 15.82 0 10.54 -7.11 1589 1825 9.78 101.32 400 1092 185.50 82.10 100 0.00 441.0 561 97 20230202 142500.00 143000.00 466.9 77.65 15.81 0 10.51 -383.90 717 2570 9.96 137.76 295 2334 185.50 82.10 100 0.00 471.0 561 97 20230202 143000.00 143500.00 77.0 78.06 15.99 2 9.07 93.21 220 220 9.14 81.98 0 0 185.50 82.10 0 5.09 77.7 573 141 20230202 143000.00 143500.00 80.1 78.05 15.99 0 9.36 -25.05 220 220 8.52 28.14 0 0 185.50 82.10 0 4.86 80.8 573 141 20230202 143000.00 143500.00 85.0 78.05 15.99 0 9.73 6.59 220 220 8.65 12.70 0 0 185.50 82.10 0 4.57 85.8 573 141 20230202 143000.00 143500.00 89.1 78.04 15.98 0 9.29 14.07 214 214 8.41 52.63 0 0 185.50 82.10 0 4.29 89.9 573 141 20230202 143000.00 143500.00 93.3 78.04 15.98 0 9.38 43.92 225 225 8.73 47.68 114 114 185.50 82.10 0 4.01 94.2 573 141 20230202 143000.00 143500.00 97.1 78.03 15.98 0 9.53 19.55 196 196 8.76 40.84 65 65 185.50 82.10 0 3.76 98.0 573 141 20230202 143000.00 143500.00 100.7 78.03 15.98 0 9.32 95.29 68 68 8.56 31.46 36 36 185.50 82.10 0 3.50 101.7 573 141 20230202 143000.00 143500.00 105.1 78.02 15.97 0 9.50 72.90 154 154 8.58 38.24 37 37 185.50 82.10 0 3.16 106.1 573 141 20230202 143000.00 143500.00 109.2 78.02 15.97 0 9.78 -52.41 274 274 8.72 33.71 43 43 185.50 82.10 0 2.83 110.2 573 141 20230202 143000.00 143500.00 113.6 78.01 15.97 0 10.01 -29.25 373 347 8.95 17.03 50 113 185.50 82.10 0 2.48 114.7 573 141 20230202 143000.00 143500.00 119.3 78.01 15.97 0 10.21 -60.70 473 414 8.92 12.70 41 85 185.50 82.10 0 2.11 120.4 573 141 20230202 143000.00 143500.00 125.6 78.00 15.96 0 10.24 8.90 683 439 8.92 14.57 50 85 185.50 82.10 0 1.78 126.7 573 141 20230202 143000.00 143500.00 133.7 77.99 15.96 0 10.25 -15.59 696 559 8.89 15.47 47 92 185.50 82.10 0 1.48 135.0 573 141 20230202 143000.00 143500.00 142.3 77.98 15.96 0 10.32 -4.53 704 629 8.90 11.70 40 87 185.50 82.10 1 1.21 143.6 573 141 20230202 143000.00 143500.00 151.6 77.97 15.95 0 10.34 14.40 773 765 8.92 13.48 43 103 185.50 82.10 2 0.97 153.1 573 141 20230202 143000.00 143500.00 161.9 77.96 15.95 0 10.32 23.24 964 784 8.92 14.95 59 119 185.50 82.10 7 0.75 163.4 573 141 20230202 143000.00 143500.00 172.8 77.95 15.94 0 10.41 28.09 924 1020 8.96 13.88 51 130 185.50 82.10 27 0.54 174.4 573 141 20230202 143000.00 143500.00 185.3 77.93 15.93 0 10.57 5.79 910 1103 9.00 11.74 38 105 185.50 82.10 54 0.32 187.0 573 141 20230202 143000.00 143500.00 198.6 77.92 15.93 0 10.74 23.91 954 1283 9.06 10.15 29 89 185.50 82.10 71 0.11 200.4 573 141 20230202 143000.00 143500.00 213.1 77.90 15.92 0 10.92 14.06 1010 1483 9.11 7.70 21 71 185.50 82.10 76 0.00 215.0 573 141 20230202 143000.00 143500.00 228.8 77.89 15.91 0 11.03 16.28 1040 1576 9.17 6.89 19 67 185.50 82.10 82 0.00 230.9 573 141 20230202 143000.00 143500.00 245.5 77.87 15.90 0 11.10 11.34 1022 1643 9.19 6.33 17 61 185.50 82.10 88 0.00 247.8 573 141 20230202 143000.00 143500.00 263.2 77.85 15.90 0 11.10 6.32 1063 1692 9.26 7.42 20 72 185.50 82.10 93 0.00 265.6 573 141 20230202 143000.00 143500.00 281.8 77.83 15.89 0 11.09 -4.50 1069 1776 9.31 8.60 22 85 185.50 82.10 96 0.00 284.4 573 141 20230202 143000.00 143500.00 301.5 77.81 15.88 0 11.04 -4.74 1116 1773 9.35 11.31 29 108 185.50 82.10 100 0.00 304.3 573 141 20230202 143000.00 143500.00 322.1 77.79 15.87 0 10.99 7.92 1136 1814 9.41 13.80 38 140 185.50 82.10 100 0.00 325.0 573 141 20230202 143000.00 143500.00 343.3 77.77 15.86 0 10.98 36.28 982 1921 9.45 14.45 35 157 185.50 82.10 100 0.00 346.4 573 141 20230202 143000.00 143500.00 365.7 77.74 15.85 0 10.87 44.52 1074 2028 9.47 20.50 52 229 185.50 82.10 100 0.00 369.0 573 141 20230202 143000.00 143500.00 388.8 77.72 15.84 0 10.83 65.51 1183 2157 9.63 34.05 97 407 185.50 82.10 100 0.00 392.3 573 141 20230202 143000.00 143500.00 411.7 77.70 15.83 0 10.74 58.13 1274 1860 9.73 55.73 171 574 185.50 82.10 100 0.00 415.4 573 141 20230202 143000.00 143500.00 436.9 77.67 15.82 0 10.61 -41.77 1399 2018 9.80 88.33 304 1015 185.50 82.10 100 0.00 440.8 573 141 20230202 143000.00 143500.00 467.3 77.65 15.81 0 10.45 -268.66 2663 1702 9.90 182.21 1230 2058 185.50 82.10 100 0.00 471.5 573 141 20230202 143500.00 144000.00 76.9 78.06 15.99 0 8.77 -45.96 220 220 8.26 55.66 0 0 185.50 82.10 0 5.09 77.7 553 123 20230202 143500.00 144000.00 80.4 78.05 15.99 0 9.18 -107.45 220 220 8.36 40.12 0 0 185.50 82.10 0 4.86 81.2 553 123 20230202 143500.00 144000.00 85.2 78.05 15.99 0 9.49 -7.43 220 220 8.32 18.62 0 0 185.50 82.10 0 4.57 86.1 553 123 20230202 143500.00 144000.00 89.1 78.04 15.98 0 9.34 -76.40 214 214 8.31 36.10 0 0 185.50 82.10 0 4.29 90.0 553 123 20230202 143500.00 144000.00 93.3 78.04 15.98 0 9.27 -124.79 119 119 8.58 33.05 76 76 185.50 82.10 0 4.01 94.1 553 123 20230202 143500.00 144000.00 97.0 78.03 15.98 0 9.51 -78.24 188 188 8.62 33.20 53 53 185.50 82.10 0 3.76 97.9 553 123 20230202 143500.00 144000.00 100.7 78.03 15.98 0 9.41 -4.84 128 128 8.49 31.01 36 36 185.50 82.10 0 3.50 101.7 553 123 20230202 143500.00 144000.00 105.1 78.02 15.97 0 9.51 48.79 167 167 8.49 32.26 33 33 185.50 82.10 0 3.16 106.1 553 123 20230202 143500.00 144000.00 109.2 78.02 15.97 0 9.62 37.34 429 429 8.78 59.41 99 99 185.50 82.10 0 2.83 110.2 553 123 20230202 143500.00 144000.00 113.7 78.01 15.97 0 9.86 45.04 406 443 8.92 24.35 73 188 185.50 82.10 0 2.48 114.8 553 123 20230202 143500.00 144000.00 119.2 78.01 15.97 0 10.08 19.28 470 437 8.90 15.77 49 110 185.50 82.10 0 2.11 120.3 553 123 20230202 143500.00 144000.00 125.6 78.00 15.96 0 10.16 17.13 635 467 8.87 13.06 51 97 185.50 82.10 0 1.78 126.7 553 123 20230202 143500.00 144000.00 133.3 77.99 15.96 0 10.21 -48.75 655 531 8.81 11.94 41 82 185.50 82.10 0 1.48 134.6 553 123 20230202 143500.00 144000.00 142.3 77.98 15.96 0 10.26 -0.41 785 575 8.85 11.42 47 89 185.50 82.10 1 1.21 143.6 553 123 20230202 143500.00 144000.00 151.6 77.97 15.95 0 10.25 9.38 880 724 8.88 14.52 56 116 185.50 82.10 2 0.97 153.0 553 123 20230202 143500.00 144000.00 161.7 77.96 15.95 0 10.40 -10.63 883 1044 8.92 11.79 43 119 185.50 82.10 7 0.75 163.2 553 123 20230202 143500.00 144000.00 172.8 77.95 15.94 0 10.50 -20.00 976 1112 8.95 11.12 42 111 185.50 82.10 27 0.54 174.4 553 123 20230202 143500.00 144000.00 185.2 77.93 15.93 0 10.66 16.80 889 1168 9.00 9.44 30 88 185.50 82.10 54 0.32 187.0 553 123 20230202 143500.00 144000.00 198.6 77.92 15.93 0 10.81 -8.31 965 1282 9.06 8.19 25 75 185.50 82.10 71 0.11 200.4 553 123 20230202 143500.00 144000.00 213.2 77.90 15.92 0 10.97 11.98 1010 1463 9.12 6.65 19 64 185.50 82.10 76 0.00 215.1 553 123 20230202 143500.00 144000.00 228.7 77.89 15.91 0 11.08 -0.05 1090 1596 9.20 6.45 20 65 185.50 82.10 82 0.00 230.8 553 123 20230202 143500.00 144000.00 245.3 77.87 15.90 0 11.15 0.02 1056 1695 9.23 5.76 16 60 185.50 82.10 88 0.00 247.6 553 123 20230202 143500.00 144000.00 263.3 77.85 15.90 0 11.14 -7.30 1029 1742 9.27 6.64 18 68 185.50 82.10 93 0.00 265.8 553 123 20230202 143500.00 144000.00 281.9 77.83 15.89 0 11.12 3.95 1069 1835 9.32 7.98 21 83 185.50 82.10 96 0.00 284.5 553 123 20230202 143500.00 144000.00 301.7 77.81 15.88 0 11.06 33.81 1094 1839 9.35 10.07 28 108 185.50 82.10 100 0.00 304.4 553 123 20230202 143500.00 144000.00 322.0 77.79 15.87 0 11.03 4.74 1113 2010 9.40 12.23 32 134 185.50 82.10 100 0.00 325.0 553 123 20230202 143500.00 144000.00 343.2 77.77 15.86 0 10.96 -25.32 1180 2047 9.44 16.61 45 182 185.50 82.10 100 0.00 346.4 553 123 20230202 143500.00 144000.00 365.6 77.74 15.85 0 10.85 20.81 1313 1863 9.44 23.02 69 226 185.50 82.10 100 0.00 368.9 553 123 20230202 143500.00 144000.00 389.2 77.72 15.84 0 10.78 13.94 1076 2077 9.61 34.29 93 411 185.50 82.10 100 0.00 392.7 553 123 20230202 143500.00 144000.00 413.0 77.70 15.83 0 10.76 -64.04 1023 2440 9.71 44.16 114 625 185.50 82.10 100 0.00 416.7 553 123 20230202 143500.00 144000.00 437.1 77.67 15.82 0 10.68 -91.44 912 3158 9.79 62.01 157 1247 185.50 82.10 100 0.00 441.0 553 123 20230202 143500.00 144000.00 466.7 77.65 15.81 0 10.88 15.81 905 3698 9.95 57.12 154 1401 185.50 82.10 100 0.00 470.9 553 123 20230202 144000.00 144248.00 77.1 78.06 15.99 2 9.15 195.29 220 220 9.42 113.16 0 0 185.50 82.10 0 5.09 77.8 553 148 20230202 144000.00 144248.00 80.3 78.05 15.99 0 9.43 44.14 220 220 8.59 32.16 0 0 185.50 82.10 0 4.86 81.0 553 148 20230202 144000.00 144248.00 85.2 78.05 15.99 0 9.78 -27.34 219 219 8.70 14.57 0 0 185.50 82.10 0 4.57 86.0 553 148 20230202 144000.00 144248.00 89.0 78.04 15.98 0 9.48 41.25 214 214 8.58 39.66 0 0 185.50 82.10 0 4.29 89.9 553 148 20230202 144000.00 144248.00 93.4 78.04 15.98 2 10.54 38.43 1 1 10.89 18.52 2 2 185.50 82.10 0 4.01 94.3 553 148 20230202 144000.00 144248.00 96.9 78.03 15.98 0 9.66 -30.98 267 267 8.89 48.03 78 78 185.50 82.10 0 3.76 97.8 553 148 20230202 144000.00 144248.00 100.8 78.03 15.98 0 9.22 -29.36 43 43 8.67 38.42 45 45 185.50 82.10 0 3.50 101.8 553 148 20230202 144000.00 144248.00 105.1 78.02 15.97 0 9.52 80.89 172 172 8.76 50.92 51 51 185.50 82.10 0 3.16 106.1 553 148 20230202 144000.00 144248.00 109.2 78.02 15.97 0 9.44 -219.99 160 160 8.88 85.91 71 71 185.50 82.10 0 2.83 110.2 553 148 20230202 144000.00 144248.00 113.9 78.01 15.97 0 9.77 -9.27 228 339 9.14 39.06 91 296 185.50 82.10 0 2.48 115.0 553 148 20230202 144000.00 144248.00 119.3 78.01 15.97 0 10.04 30.69 334 416 9.06 26.86 55 158 185.50 82.10 0 2.11 120.4 553 148 20230202 144000.00 144248.00 125.7 78.00 15.96 0 10.21 59.47 295 552 9.08 16.57 31 131 185.50 82.10 0 1.78 126.9 553 148 20230202 144000.00 144248.00 133.3 77.99 15.96 0 10.17 -82.76 560 589 9.03 21.92 62 154 185.50 82.10 0 1.48 134.6 553 148 20230202 144000.00 144248.00 142.5 77.98 15.96 0 10.19 34.85 631 654 9.05 20.87 69 171 185.50 82.10 1 1.21 143.8 553 148 20230202 144000.00 144248.00 151.6 77.97 15.95 0 10.09 59.41 778 657 9.10 34.04 119 250 185.50 82.10 2 0.97 153.0 553 148 20230202 144000.00 144248.00 161.7 77.96 15.95 0 10.14 9.26 444 852 9.04 21.59 54 233 185.50 82.10 7 0.75 163.2 553 148 20230202 144000.00 144248.00 172.6 77.95 15.94 0 10.10 29.49 865 835 9.10 38.18 142 327 185.50 82.10 27 0.54 174.3 553 148 20230202 144000.00 144248.00 185.4 77.93 15.93 0 10.30 39.47 760 960 9.07 25.41 73 205 185.50 82.10 54 0.32 187.1 553 148 20230202 144000.00 144248.00 198.7 77.92 15.93 0 10.50 -24.72 792 1023 9.12 19.30 49 144 185.50 82.10 71 0.11 200.5 553 148 20230202 144000.00 144248.00 212.9 77.90 15.92 0 10.76 5.93 948 1246 9.18 12.17 35 104 185.50 82.10 76 0.00 214.9 553 148 20230202 144000.00 144248.00 228.7 77.89 15.91 0 10.92 12.60 932 1366 9.25 10.58 27 89 185.50 82.10 82 0.00 230.8 553 148 20230202 144000.00 144248.00 245.5 77.87 15.90 0 10.99 32.14 934 1306 9.26 9.05 24 77 185.50 82.10 88 0.00 247.7 553 148 20230202 144000.00 144248.00 263.1 77.85 15.90 0 11.03 26.45 928 1339 9.34 9.56 25 84 185.50 82.10 93 0.00 265.5 553 148 20230202 144000.00 144248.00 281.9 77.83 15.89 0 11.02 -16.02 923 1450 9.39 11.36 27 98 185.50 82.10 96 0.00 284.5 553 148 20230202 144000.00 144248.00 301.5 77.81 15.88 0 10.98 32.02 971 1549 9.42 14.72 35 128 185.50 82.10 100 0.00 304.3 553 148 20230202 144000.00 144248.00 321.7 77.79 15.87 0 10.93 85.94 1065 1606 9.49 20.30 52 180 185.50 82.10 100 0.00 324.7 553 148 20230202 144000.00 144248.00 343.2 77.77 15.86 0 10.91 23.61 945 1790 9.56 20.98 52 228 185.50 82.10 100 0.00 346.3 553 148 20230202 144000.00 144248.00 365.4 77.74 15.85 0 10.79 4.34 894 1545 9.57 29.23 70 281 185.50 82.10 100 0.00 368.7 553 148 20230202 144000.00 144248.00 388.9 77.72 15.84 0 10.77 105.97 712 1453 9.74 40.76 83 397 185.50 82.10 100 0.00 392.4 553 148 20230202 144000.00 144248.00 412.9 77.70 15.83 0 10.79 101.52 1037 1626 9.85 60.47 158 573 185.50 82.10 100 0.00 416.6 553 148 20230202 144000.00 144248.00 437.5 77.67 15.82 0 10.66 -124.96 377 1906 9.87 62.44 63 739 185.50 82.10 100 0.00 441.5 553 148 20230202 144000.00 144248.00 466.5 77.65 15.81 0 10.81 -221.86 818 3794 10.20 108.26 311 3295 185.50 82.10 100 0.00 470.7 553 148 20230202 144600.00 145000.00 77.3 78.06 15.99 0 9.14 -308.97 220 220 7.64 21.93 0 0 185.50 82.10 0 5.09 78.0 544 961 20230202 144600.00 145000.00 79.6 78.05 15.99 0 9.46 29.29 220 220 8.71 29.13 0 0 185.50 82.10 0 4.86 80.3 544 961 20230202 144600.00 145000.00 85.4 78.05 15.99 0 9.75 3.08 219 219 8.81 15.62 0 0 185.50 82.10 0 4.57 86.2 544 961 20230202 144600.00 145000.00 89.2 78.04 15.98 0 9.24 -22.86 214 214 8.58 85.10 0 0 185.50 82.10 0 4.29 90.0 544 961 20230202 144600.00 145000.00 93.2 78.04 15.98 0 9.23 -17.17 62 62 8.79 50.97 97 97 185.50 82.10 0 4.01 94.1 544 961 20230202 144600.00 145000.00 97.0 78.03 15.98 0 9.83 -132.87 529 529 9.17 71.49 142 142 185.50 82.10 0 3.76 97.9 544 961 20230202 144600.00 145000.00 100.6 78.03 15.98 0 9.47 -218.87 318 318 8.86 80.83 126 126 185.50 82.10 0 3.50 101.5 544 961 20230202 144600.00 145000.00 105.2 78.02 15.97 0 9.42 47.76 135 135 8.74 52.27 57 57 185.50 82.10 0 3.16 106.2 544 961 20230202 144600.00 145000.00 109.3 78.02 15.97 0 9.82 -164.75 439 439 8.97 53.07 98 98 185.50 82.10 0 2.83 110.3 544 961 20230202 144600.00 145000.00 113.6 78.01 15.97 0 9.93 37.96 504 393 9.11 31.61 112 227 185.50 82.10 0 2.48 114.7 544 961 20230202 144600.00 145000.00 119.4 78.01 15.97 0 10.15 -54.47 543 376 9.03 18.40 71 120 185.50 82.10 0 2.11 120.5 544 961 20230202 144600.00 145000.00 125.5 78.00 15.96 0 10.23 14.31 638 455 8.99 19.83 56 102 185.50 82.10 0 1.78 126.7 544 961 20230202 144600.00 145000.00 133.4 77.99 15.96 0 10.29 -9.07 506 591 8.98 14.70 36 99 185.50 82.10 0 1.48 134.7 544 961 20230202 144600.00 145000.00 142.5 77.98 15.96 0 10.29 11.56 724 671 9.04 16.85 59 136 185.50 82.10 1 1.21 143.8 544 961 20230202 144600.00 145000.00 151.6 77.97 15.95 0 10.26 18.06 755 814 9.08 21.16 68 179 185.50 82.10 2 0.97 153.0 544 961 20230202 144600.00 145000.00 161.6 77.96 15.95 0 10.30 29.98 809 909 9.03 20.05 69 179 185.50 82.10 7 0.75 163.1 544 961 20230202 144600.00 145000.00 172.8 77.95 15.94 0 10.45 24.37 970 1012 9.05 15.75 60 146 185.50 82.10 27 0.54 174.4 544 961 20230202 144600.00 145000.00 185.3 77.93 15.93 0 10.64 28.25 998 1070 9.06 12.13 42 102 185.50 82.10 54 0.32 187.1 544 961 20230202 144600.00 145000.00 198.5 77.92 15.93 0 10.87 -6.28 1009 1300 9.14 8.97 27 80 185.50 82.10 71 0.11 200.3 544 961 20230202 144600.00 145000.00 213.1 77.90 15.92 0 11.06 -6.68 989 1422 9.18 6.36 18 59 185.50 82.10 76 0.00 215.0 544 961 20230202 144600.00 145000.00 228.7 77.89 15.91 0 11.17 2.59 1049 1456 9.25 5.88 17 54 185.50 82.10 82 0.00 230.8 544 961 20230202 144600.00 145000.00 245.5 77.87 15.90 0 11.22 -11.66 1015 1556 9.28 5.68 15 53 185.50 82.10 88 0.00 247.8 544 961 20230202 144600.00 145000.00 263.2 77.85 15.90 0 11.20 7.79 1022 1599 9.34 6.79 18 65 185.50 82.10 93 0.00 265.6 544 961 20230202 144600.00 145000.00 281.9 77.83 15.89 0 11.15 -2.00 1054 1640 9.36 8.53 22 79 185.50 82.10 96 0.00 284.4 544 961 20230202 144600.00 145000.00 301.7 77.81 15.88 0 11.11 3.71 1072 1747 9.41 10.31 27 103 185.50 82.10 100 0.00 304.5 544 961 20230202 144600.00 145000.00 322.0 77.79 15.87 0 11.01 -4.81 1077 1686 9.44 13.78 37 134 185.50 82.10 100 0.00 325.0 544 961 20230202 144600.00 145000.00 343.3 77.77 15.86 0 10.95 24.88 1104 1990 9.50 18.63 48 200 185.50 82.10 100 0.00 346.4 544 961 20230202 144600.00 145000.00 365.6 77.74 15.85 0 10.90 37.87 1144 2020 9.52 22.74 62 251 185.50 82.10 100 0.00 368.9 544 961 20230202 144600.00 145000.00 389.2 77.72 15.84 0 10.87 30.23 1133 2044 9.67 34.80 88 372 185.50 82.10 100 0.00 392.7 544 961 20230202 144600.00 145000.00 412.9 77.70 15.83 0 10.73 105.21 1135 2435 9.80 62.16 163 816 185.50 82.10 100 0.00 416.6 544 961 20230202 144600.00 145000.00 437.0 77.67 15.82 0 10.72 121.06 1467 2319 9.86 82.52 270 982 185.50 82.10 100 0.00 440.9 544 961 20230202 144600.00 145000.00 467.3 77.65 15.81 0 10.68 -185.04 2190 2432 10.01 145.18 722 1889 185.50 82.10 100 0.00 471.4 544 961 20230202 145000.00 145500.00 76.9 78.06 15.99 0 8.95 -79.27 220 220 7.44 23.48 0 0 185.50 82.10 0 5.09 77.6 552 103 20230202 145000.00 145500.00 80.5 78.05 15.99 0 8.89 -134.37 220 220 8.47 109.12 0 0 185.50 82.10 0 4.86 81.3 552 103 20230202 145000.00 145500.00 85.1 78.05 15.99 0 9.18 7.93 219 219 8.18 42.31 0 0 185.50 82.10 0 4.57 85.9 552 103 20230202 145000.00 145500.00 89.1 78.04 15.98 0 9.17 172.15 214 214 8.28 58.45 0 0 185.50 82.10 0 4.29 90.0 552 103 20230202 145000.00 145500.00 93.3 78.04 15.98 2 9.29 30.31 25 25 9.43 23.35 87 87 185.50 82.10 0 4.01 94.2 552 103 20230202 145000.00 145500.00 96.9 78.03 15.98 0 9.47 -22.72 164 164 8.57 30.35 48 48 185.50 82.10 0 3.76 97.9 552 103 20230202 145000.00 145500.00 100.7 78.03 15.98 0 9.48 -47.07 142 142 8.48 27.60 32 32 185.50 82.10 0 3.50 101.7 552 103 20230202 145000.00 145500.00 105.1 78.02 15.97 0 9.56 69.47 167 167 8.45 28.54 27 27 185.50 82.10 0 3.16 106.1 552 103 20230202 145000.00 145500.00 109.1 78.02 15.97 0 9.65 48.25 211 211 8.58 32.45 35 35 185.50 82.10 0 2.83 110.2 552 103 20230202 145000.00 145500.00 113.7 78.01 15.97 0 9.89 -13.20 363 322 8.91 18.03 61 133 185.50 82.10 0 2.48 114.7 552 103 20230202 145000.00 145500.00 119.2 78.01 15.97 0 10.19 -9.88 403 430 8.90 11.25 33 83 185.50 82.10 0 2.11 120.4 552 103 20230202 145000.00 145500.00 125.7 78.00 15.96 0 10.26 -8.40 629 416 8.86 10.19 42 71 185.50 82.10 0 1.78 126.9 552 103 20230202 145000.00 145500.00 133.4 77.99 15.96 0 10.31 -10.29 559 610 8.83 9.77 28 73 185.50 82.10 0 1.48 134.6 552 103 20230202 145000.00 145500.00 142.3 77.98 15.96 0 10.30 65.92 710 732 8.89 11.99 41 101 185.50 82.10 1 1.21 143.7 552 103 20230202 145000.00 145500.00 151.6 77.97 15.95 0 10.26 2.33 784 709 8.89 13.10 50 112 185.50 82.10 2 0.97 153.0 552 103 20230202 145000.00 145500.00 161.7 77.96 15.95 0 10.36 31.58 825 928 8.92 12.76 44 117 185.50 82.10 7 0.75 163.2 552 103 20230202 145000.00 145500.00 172.6 77.95 15.94 0 10.45 41.53 996 943 8.98 12.94 54 121 185.50 82.10 27 0.54 174.2 552 103 20230202 145000.00 145500.00 185.1 77.93 15.93 0 10.71 -6.05 834 1141 9.05 9.03 28 84 185.50 82.10 54 0.32 186.8 552 103 20230202 145000.00 145500.00 198.6 77.92 15.93 0 10.87 15.75 1009 1230 9.12 8.83 27 74 185.50 82.10 71 0.11 200.4 552 103 20230202 145000.00 145500.00 213.0 77.90 15.92 0 11.08 11.59 990 1383 9.16 5.76 16 51 185.50 82.10 76 0.00 215.0 552 103 20230202 145000.00 145500.00 228.8 77.89 15.91 0 11.21 10.08 980 1464 9.24 4.87 14 47 185.50 82.10 82 0.00 230.9 552 103 20230202 145000.00 145500.00 245.5 77.87 15.90 0 11.25 -6.70 1014 1556 9.25 5.05 13 47 185.50 82.10 88 0.00 247.8 552 103 20230202 145000.00 145500.00 263.4 77.85 15.90 0 11.21 16.10 1070 1587 9.30 6.39 17 58 185.50 82.10 93 0.00 265.8 552 103 20230202 145000.00 145500.00 282.0 77.83 15.89 0 11.17 4.11 1051 1682 9.34 7.57 20 73 185.50 82.10 96 0.00 284.6 552 103 20230202 145000.00 145500.00 301.6 77.81 15.88 0 11.12 32.96 1065 1775 9.38 9.32 24 94 185.50 82.10 100 0.00 304.4 552 103 20230202 145000.00 145500.00 322.2 77.79 15.87 0 11.05 6.25 1115 1869 9.41 12.16 32 125 185.50 82.10 100 0.00 325.1 552 103 20230202 145000.00 145500.00 343.2 77.77 15.86 0 10.99 26.01 1011 1964 9.44 14.31 35 158 185.50 82.10 100 0.00 346.4 552 103 20230202 145000.00 145500.00 365.8 77.74 15.85 0 10.90 7.89 1185 1990 9.48 20.91 57 222 185.50 82.10 100 0.00 369.1 552 103 20230202 145000.00 145500.00 389.3 77.72 15.84 0 10.92 -20.78 1084 2334 9.63 26.21 68 338 185.50 82.10 100 0.00 392.8 552 103 20230202 145000.00 145500.00 413.0 77.70 15.83 0 10.63 -131.00 1133 2023 9.71 67.31 179 736 185.50 82.10 100 0.00 416.7 552 103 20230202 145000.00 145500.00 436.9 77.67 15.82 0 10.70 47.60 900 1813 9.76 55.47 134 614 185.50 82.10 100 0.00 440.8 552 103 20230202 145000.00 145500.00 469.4 77.64 15.81 0 10.64 -125.58 610 1485 10.04 97.82 220 1171 185.50 82.10 100 0.00 473.6 552 103 20230202 145500.00 150000.00 76.9 78.06 15.99 0 9.18 142.36 220 220 7.18 7.07 0 0 185.50 82.10 0 5.09 77.6 547 96 20230202 145500.00 150000.00 80.6 78.05 15.99 0 9.17 -28.44 220 220 8.31 41.29 0 0 185.50 82.10 0 4.86 81.3 547 96 20230202 145500.00 150000.00 84.9 78.05 15.99 0 9.42 -48.48 219 219 8.28 24.03 0 0 185.50 82.10 0 4.57 85.7 547 96 20230202 145500.00 150000.00 89.1 78.04 15.98 0 9.39 -21.95 214 214 8.34 34.83 0 0 185.50 82.10 0 4.29 89.9 547 96 20230202 145500.00 150000.00 93.3 78.04 15.98 0 9.25 48.05 59 59 8.40 24.72 61 61 185.50 82.10 0 4.01 94.2 547 96 20230202 145500.00 150000.00 96.9 78.03 15.98 0 9.49 20.53 148 148 8.55 26.42 43 43 185.50 82.10 0 3.76 97.9 547 96 20230202 145500.00 150000.00 100.8 78.03 15.98 0 9.35 -70.82 93 93 8.48 29.20 33 33 185.50 82.10 0 3.50 101.7 547 96 20230202 145500.00 150000.00 105.1 78.02 15.97 0 9.51 14.08 149 149 8.46 29.67 28 28 185.50 82.10 0 3.16 106.1 547 96 20230202 145500.00 150000.00 109.2 78.02 15.97 0 9.66 -66.72 255 255 8.62 39.45 44 44 185.50 82.10 0 2.83 110.2 547 96 20230202 145500.00 150000.00 113.7 78.01 15.97 0 9.99 26.57 346 429 8.91 17.15 44 127 185.50 82.10 0 2.48 114.8 547 96 20230202 145500.00 150000.00 119.3 78.01 15.97 0 10.12 -0.34 455 356 8.86 12.39 41 81 185.50 82.10 0 2.11 120.4 547 96 20230202 145500.00 150000.00 125.5 78.00 15.96 0 10.26 13.50 532 434 8.85 9.57 32 66 185.50 82.10 0 1.78 126.7 547 96 20230202 145500.00 150000.00 133.4 77.99 15.96 0 10.28 38.01 684 634 8.84 10.44 37 84 185.50 82.10 0 1.48 134.6 547 96 20230202 145500.00 150000.00 142.3 77.98 15.96 0 10.25 -13.43 822 757 8.89 14.24 53 120 185.50 82.10 1 1.21 143.7 547 96 20230202 145500.00 150000.00 151.6 77.97 15.95 0 10.13 35.73 868 650 8.89 18.82 76 148 185.50 82.10 2 0.97 153.1 547 96 20230202 145500.00 150000.00 161.7 77.96 15.95 0 10.24 14.60 754 1037 8.94 17.33 55 176 185.50 82.10 7 0.75 163.2 547 96 20230202 145500.00 150000.00 172.6 77.95 15.94 0 10.36 -7.76 720 954 8.95 13.84 43 129 185.50 82.10 27 0.54 174.2 547 96 20230202 145500.00 150000.00 185.3 77.93 15.93 0 10.54 19.76 1012 1137 9.03 13.86 49 125 185.50 82.10 54 0.32 187.0 547 96 20230202 145500.00 150000.00 198.6 77.92 15.93 0 10.84 43.38 896 1167 9.07 7.89 22 65 185.50 82.10 71 0.11 200.5 547 96 20230202 145500.00 150000.00 213.1 77.90 15.92 0 11.07 13.68 1007 1349 9.13 5.45 16 49 185.50 82.10 76 0.00 215.0 547 96 20230202 145500.00 150000.00 228.7 77.89 15.91 0 11.21 18.64 978 1505 9.19 4.69 13 44 185.50 82.10 82 0.00 230.9 547 96 20230202 145500.00 150000.00 245.5 77.87 15.90 0 11.21 5.60 1014 1511 9.23 5.12 14 47 185.50 82.10 88 0.00 247.8 547 96 20230202 145500.00 150000.00 263.3 77.85 15.90 0 11.19 -1.44 1050 1588 9.29 6.25 17 59 185.50 82.10 93 0.00 265.7 547 96 20230202 145500.00 150000.00 281.9 77.83 15.89 0 11.14 25.69 1081 1665 9.32 8.20 21 75 185.50 82.10 96 0.00 284.5 547 96 20230202 145500.00 150000.00 301.7 77.81 15.88 0 11.09 20.17 1028 1699 9.35 9.46 24 92 185.50 82.10 100 0.00 304.4 547 96 20230202 145500.00 150000.00 322.1 77.79 15.87 0 10.99 23.98 1189 1716 9.39 14.05 39 130 185.50 82.10 100 0.00 325.0 547 96 20230202 145500.00 150000.00 343.3 77.77 15.86 0 10.95 8.73 1168 1870 9.44 16.84 47 173 185.50 82.10 100 0.00 346.4 547 96 20230202 145500.00 150000.00 365.7 77.74 15.85 0 10.88 -25.07 1328 1858 9.44 22.05 65 211 185.50 82.10 100 0.00 369.1 547 96 20230202 145500.00 150000.00 389.3 77.72 15.84 0 10.79 48.42 1491 2063 9.61 42.34 132 425 185.50 82.10 100 0.00 392.8 547 96 20230202 145500.00 150000.00 413.1 77.70 15.83 0 10.73 -126.58 2422 2126 9.73 72.08 376 801 185.50 82.10 100 0.00 416.8 547 96 20230202 145500.00 150000.00 437.2 77.67 15.82 0 10.60 88.53 2106 1804 9.77 94.75 476 999 185.50 82.10 100 0.00 441.1 547 96 20230202 145500.00 150000.00 467.2 77.65 15.81 0 10.84 -295.34 980 3464 9.97 70.10 179 1420 185.50 82.10 100 0.00 471.3 547 96 20230202 150000.00 150500.00 76.9 78.06 15.99 0 9.12 175.21 219 219 9.00 53.46 0 0 185.50 82.10 0 5.09 77.6 548 236 20230202 150000.00 150500.00 80.5 78.05 15.99 0 9.13 32.76 220 220 8.31 48.28 0 0 185.50 82.10 0 4.86 81.3 548 236 20230202 150000.00 150500.00 85.1 78.05 15.99 0 9.44 21.89 219 219 8.25 20.29 0 0 185.50 82.10 0 4.57 85.9 548 236 20230202 150000.00 150500.00 89.2 78.04 15.98 0 9.41 -92.31 213 213 8.28 29.49 0 0 185.50 82.10 0 4.29 90.0 548 236 20230202 150000.00 150500.00 93.3 78.04 15.98 0 9.32 -32.15 105 105 8.51 25.65 56 56 185.50 82.10 0 4.01 94.2 548 236 20230202 150000.00 150500.00 97.0 78.03 15.98 0 9.56 -32.74 349 349 8.69 46.81 82 82 185.50 82.10 0 3.76 97.9 548 236 20230202 150000.00 150500.00 100.7 78.03 15.98 0 9.44 -7.30 167 167 8.52 32.94 40 40 185.50 82.10 0 3.50 101.7 548 236 20230202 150000.00 150500.00 105.1 78.02 15.97 0 9.60 64.89 242 242 8.51 34.09 37 37 185.50 82.10 0 3.16 106.1 548 236 20230202 150000.00 150500.00 109.2 78.02 15.97 0 9.76 -52.36 381 381 8.68 36.65 56 56 185.50 82.10 0 2.83 110.2 548 236 20230202 150000.00 150500.00 113.7 78.01 15.97 0 9.97 -4.23 255 506 8.98 18.28 41 176 185.50 82.10 0 2.48 114.7 548 236 20230202 150000.00 150500.00 119.2 78.01 15.97 0 10.07 17.74 421 347 8.85 12.43 41 84 185.50 82.10 0 2.11 120.3 548 236 20230202 150000.00 150500.00 125.5 78.00 15.96 0 10.27 4.57 435 465 8.84 8.87 24 61 185.50 82.10 0 1.78 126.7 548 236 20230202 150000.00 150500.00 133.4 77.99 15.96 0 10.27 3.85 600 613 8.79 10.22 31 75 185.50 82.10 0 1.48 134.6 548 236 20230202 150000.00 150500.00 142.3 77.98 15.96 0 10.20 -23.03 695 707 8.86 14.11 46 115 185.50 82.10 1 1.20 143.7 548 236 20230202 150000.00 150500.00 151.6 77.97 15.95 0 10.10 22.37 820 668 8.89 19.85 78 159 185.50 82.10 2 0.97 153.0 548 236 20230202 150000.00 150500.00 161.6 77.96 15.95 0 10.19 -6.25 829 919 8.91 18.40 65 173 185.50 82.10 7 0.75 163.1 548 236 20230202 150000.00 150500.00 172.7 77.95 15.94 0 10.25 -33.27 780 808 8.91 16.19 57 138 185.50 82.10 27 0.54 174.3 548 236 20230202 150000.00 150500.00 185.3 77.93 15.93 0 10.49 -10.57 869 925 8.98 12.96 42 104 185.50 82.10 54 0.32 187.0 548 236 20230202 150000.00 150500.00 198.7 77.92 15.93 0 10.79 25.51 917 1157 9.04 8.27 24 68 185.50 82.10 71 0.11 200.5 548 236 20230202 150000.00 150500.00 213.1 77.90 15.92 0 10.97 25.70 981 1220 9.09 6.51 18 52 185.50 82.10 76 0.00 215.1 548 236 20230202 150000.00 150500.00 228.7 77.89 15.91 0 11.08 10.16 1009 1301 9.16 6.09 17 50 185.50 82.10 82 0.00 230.8 548 236 20230202 150000.00 150500.00 245.3 77.87 15.90 0 11.12 3.17 967 1321 9.19 5.86 15 48 185.50 82.10 88 0.00 247.6 548 236 20230202 150000.00 150500.00 263.2 77.85 15.90 0 11.09 23.74 1074 1362 9.26 7.56 22 65 185.50 82.10 93 0.00 265.7 548 236 20230202 150000.00 150500.00 281.8 77.83 15.89 0 11.08 7.32 1082 1434 9.30 8.75 24 74 185.50 82.10 96 0.00 284.4 548 236 20230202 150000.00 150500.00 301.6 77.81 15.88 0 11.03 14.13 1107 1445 9.34 11.17 30 93 185.50 82.10 100 0.00 304.4 548 236 20230202 150000.00 150500.00 322.2 77.79 15.87 0 10.97 21.29 1072 1424 9.38 13.26 37 113 185.50 82.10 100 0.00 325.1 548 236 20230202 150000.00 150500.00 343.3 77.77 15.86 0 10.92 10.45 1037 1560 9.42 16.52 44 152 185.50 82.10 100 0.00 346.4 548 236 20230202 150000.00 150500.00 365.8 77.74 15.85 0 10.87 -34.33 1090 1524 9.44 19.49 55 177 185.50 82.10 100 0.00 369.1 548 236 20230202 150000.00 150500.00 388.8 77.72 15.84 0 10.80 42.91 975 1502 9.58 30.36 80 282 185.50 82.10 100 0.00 392.4 548 236 20230202 150000.00 150500.00 412.9 77.70 15.83 0 10.72 -59.89 1014 1395 9.66 43.78 121 386 185.50 82.10 100 0.00 416.6 548 236 20230202 150000.00 150500.00 436.5 77.68 15.82 0 10.67 9.36 843 1757 9.76 56.36 133 632 185.50 82.10 100 0.00 440.5 548 236 20230202 150000.00 150500.00 466.8 77.65 15.81 0 10.35 -250.82 1013 1187 9.89 162.30 548 1500 185.50 82.10 100 0.00 471.0 548 236 20230202 150500.00 151000.00 77.0 78.06 15.99 0 8.96 64.27 219 219 8.83 78.31 0 0 185.50 82.10 0 5.09 77.7 549 221 20230202 150500.00 151000.00 80.5 78.05 15.99 0 9.03 -76.65 220 220 8.28 67.61 0 0 185.50 82.10 0 4.86 81.3 549 221 20230202 150500.00 151000.00 85.0 78.05 15.99 0 9.37 11.84 218 218 8.25 24.34 0 0 185.50 82.10 0 4.57 85.8 549 221 20230202 150500.00 151000.00 89.2 78.04 15.98 0 9.30 103.82 213 213 8.30 40.07 0 0 185.50 82.10 0 4.29 90.0 549 221 20230202 150500.00 151000.00 93.2 78.04 15.98 0 9.30 -29.39 86 86 8.52 25.02 57 57 185.50 82.10 0 4.01 94.1 549 221 20230202 150500.00 151000.00 97.0 78.03 15.98 0 9.43 -5.33 141 141 8.57 31.38 48 48 185.50 82.10 0 3.76 97.9 549 221 20230202 150500.00 151000.00 100.7 78.03 15.98 0 9.55 99.01 317 317 8.62 44.16 65 65 185.50 82.10 0 3.50 101.6 549 221 20230202 150500.00 151000.00 105.1 78.02 15.97 0 9.49 60.85 201 201 8.52 38.31 43 43 185.50 82.10 0 3.16 106.1 549 221 20230202 150500.00 151000.00 109.2 78.02 15.97 0 9.56 -15.91 357 357 8.64 62.24 70 70 185.50 82.10 0 2.83 110.2 549 221 20230202 150500.00 151000.00 113.7 78.01 15.97 0 9.81 20.52 478 329 8.89 24.04 88 163 185.50 82.10 0 2.48 114.7 549 221 20230202 150500.00 151000.00 119.2 78.01 15.97 0 10.06 -11.77 554 342 8.87 13.79 56 95 185.50 82.10 0 2.11 120.4 549 221 20230202 150500.00 151000.00 125.5 78.00 15.96 0 10.20 0.36 515 400 8.82 10.33 34 66 185.50 82.10 0 1.78 126.7 549 221 20230202 150500.00 151000.00 133.3 77.99 15.96 0 10.29 -14.86 624 552 8.80 9.21 30 66 185.50 82.10 0 1.48 134.6 549 221 20230202 150500.00 151000.00 142.3 77.98 15.96 0 10.30 14.61 750 655 8.83 10.86 39 84 185.50 82.10 1 1.20 143.7 549 221 20230202 150500.00 151000.00 151.5 77.97 15.95 0 10.30 6.94 683 765 8.87 12.07 38 101 185.50 82.10 2 0.97 153.0 549 221 20230202 150500.00 151000.00 161.7 77.96 15.95 0 10.33 -8.73 757 872 8.90 12.36 42 114 185.50 82.10 7 0.75 163.2 549 221 20230202 150500.00 151000.00 172.7 77.95 15.94 0 10.35 4.36 803 850 8.92 13.25 47 117 185.50 82.10 27 0.54 174.3 549 221 20230202 150500.00 151000.00 185.3 77.93 15.93 0 10.49 6.55 844 916 8.96 12.94 40 100 185.50 82.10 54 0.32 187.1 549 221 20230202 150500.00 151000.00 198.5 77.92 15.93 0 10.71 9.29 874 1019 9.04 9.65 28 75 185.50 82.10 71 0.10 200.3 549 221 20230202 150500.00 151000.00 213.1 77.90 15.92 0 10.94 22.57 1026 1240 9.07 6.96 21 57 185.50 82.10 76 0.00 215.1 549 221 20230202 150500.00 151000.00 228.8 77.89 15.91 0 11.02 7.73 982 1249 9.14 6.42 18 54 185.50 82.10 82 0.00 230.9 549 221 20230202 150500.00 151000.00 245.5 77.87 15.90 0 11.08 18.20 966 1310 9.18 6.44 17 52 185.50 82.10 88 0.00 247.7 549 221 20230202 150500.00 151000.00 263.4 77.85 15.90 0 11.07 2.71 1007 1313 9.24 7.42 20 61 185.50 82.10 93 0.00 265.8 549 221 20230202 150500.00 151000.00 281.8 77.83 15.89 0 11.04 8.85 1023 1366 9.28 9.22 25 76 185.50 82.10 96 0.00 284.4 549 221 20230202 150500.00 151000.00 301.6 77.81 15.88 0 11.04 -10.10 998 1460 9.33 10.08 26 87 185.50 82.10 100 0.00 304.3 549 221 20230202 150500.00 151000.00 322.1 77.79 15.87 0 11.00 13.39 901 1526 9.37 11.47 27 106 185.50 82.10 100 0.00 325.0 549 221 20230202 150500.00 151000.00 343.2 77.77 15.86 0 10.89 15.53 1148 1473 9.41 18.14 51 154 185.50 82.10 100 0.00 346.4 549 221 20230202 150500.00 151000.00 365.7 77.74 15.85 0 10.84 39.34 1141 1604 9.42 21.73 60 193 185.50 82.10 100 0.00 369.1 549 221 20230202 150500.00 151000.00 389.1 77.72 15.84 0 10.79 -46.19 1058 1634 9.59 34.09 88 315 185.50 82.10 100 0.00 392.6 549 221 20230202 150500.00 151000.00 413.0 77.70 15.83 0 10.65 47.87 967 1281 9.64 49.15 134 412 185.50 82.10 100 0.00 416.7 549 221 20230202 150500.00 151000.00 436.6 77.67 15.82 0 10.70 -17.45 813 1874 9.75 53.16 117 618 185.50 82.10 100 0.00 440.5 549 221 20230202 150500.00 151000.00 466.7 77.65 15.81 0 10.73 -11.20 971 1908 9.93 78.59 209 927 185.50 82.10 100 0.00 470.9 549 221 20230202 151000.00 151500.00 76.8 78.06 15.99 0 8.68 145.75 219 219 6.68 8.09 0 0 185.50 82.10 0 5.09 77.5 556 143 20230202 151000.00 151500.00 80.6 78.05 15.99 0 8.93 177.57 220 220 8.27 75.35 0 0 185.50 82.10 0 4.86 81.4 556 143 20230202 151000.00 151500.00 85.0 78.05 15.99 0 9.05 43.37 218 218 8.12 55.68 0 0 185.50 82.10 0 4.57 85.8 556 143 20230202 151000.00 151500.00 89.2 78.04 15.98 0 9.16 25.51 213 213 8.20 53.13 0 0 185.50 82.10 0 4.29 90.0 556 143 20230202 151000.00 151500.00 93.3 78.04 15.98 0 9.35 -5.41 130 130 8.45 22.89 49 49 185.50 82.10 0 4.01 94.2 556 143 20230202 151000.00 151500.00 96.9 78.03 15.98 0 9.55 -10.62 292 292 8.54 34.31 56 56 185.50 82.10 0 3.76 97.8 556 143 20230202 151000.00 151500.00 100.7 78.03 15.98 0 9.47 30.99 202 202 8.46 31.35 40 40 185.50 82.10 0 3.50 101.7 556 143 20230202 151000.00 151500.00 105.2 78.02 15.97 0 9.53 118.42 189 189 8.47 32.16 32 32 185.50 82.10 0 3.16 106.1 556 143 20230202 151000.00 151500.00 109.2 78.02 15.97 0 9.60 -126.04 343 343 8.58 48.86 61 61 185.50 82.10 0 2.83 110.2 556 143 20230202 151000.00 151500.00 113.6 78.01 15.97 0 9.85 -11.58 391 477 8.89 23.25 70 197 185.50 82.10 0 2.48 114.7 556 143 20230202 151000.00 151500.00 119.3 78.01 15.97 0 10.01 11.83 449 354 8.82 13.37 45 90 185.50 82.10 0 2.11 120.4 556 143 20230202 151000.00 151500.00 125.6 78.00 15.96 0 10.23 20.20 462 486 8.80 9.24 27 66 185.50 82.10 0 1.78 126.7 556 143 20230202 151000.00 151500.00 133.5 77.99 15.96 0 10.25 3.61 623 602 8.76 8.87 30 71 185.50 82.10 0 1.48 134.7 556 143 20230202 151000.00 151500.00 142.3 77.98 15.96 0 10.27 -13.71 620 679 8.79 9.45 30 79 185.50 82.10 1 1.20 143.6 556 143 20230202 151000.00 151500.00 151.6 77.97 15.95 0 10.23 -4.69 745 715 8.82 12.15 43 102 185.50 82.10 2 0.97 153.0 556 143 20230202 151000.00 151500.00 161.7 77.96 15.95 0 10.25 -2.22 834 794 8.85 13.76 51 117 185.50 82.10 7 0.75 163.2 556 143 20230202 151000.00 151500.00 172.7 77.95 15.94 0 10.35 -17.71 746 846 8.87 11.71 38 100 185.50 82.10 27 0.54 174.3 556 143 20230202 151000.00 151500.00 185.2 77.93 15.93 0 10.46 8.54 867 873 8.93 12.57 42 99 185.50 82.10 54 0.32 187.0 556 143 20230202 151000.00 151500.00 198.7 77.92 15.93 0 10.69 44.67 833 1076 8.99 9.09 25 72 185.50 82.10 71 0.10 200.5 556 143 20230202 151000.00 151500.00 213.1 77.90 15.92 0 10.84 10.00 948 1169 9.02 7.73 21 59 185.50 82.10 76 0.00 215.1 556 143 20230202 151000.00 151500.00 228.7 77.89 15.91 0 10.93 -5.12 975 1214 9.10 7.28 20 58 185.50 82.10 82 0.00 230.8 556 143 20230202 151000.00 151500.00 245.3 77.87 15.90 0 11.01 12.18 933 1324 9.13 6.64 17 54 185.50 82.10 88 0.00 247.5 556 143 20230202 151000.00 151500.00 263.3 77.85 15.90 0 11.01 11.25 988 1331 9.20 7.96 21 65 185.50 82.10 93 0.00 265.7 556 143 20230202 151000.00 151500.00 281.9 77.83 15.89 0 10.97 6.43 1053 1278 9.24 9.95 28 78 185.50 82.10 96 0.00 284.5 556 143 20230202 151000.00 151500.00 301.5 77.81 15.88 0 10.94 -1.39 992 1351 9.28 11.58 30 93 185.50 82.10 100 0.00 304.3 556 143 20230202 151000.00 151500.00 322.0 77.79 15.87 0 10.91 -11.32 1090 1382 9.32 14.62 39 116 185.50 82.10 100 0.00 324.9 556 143 20230202 151000.00 151500.00 343.2 77.77 15.86 0 10.82 21.56 1282 1327 9.40 21.30 69 170 185.50 82.10 100 0.00 346.3 556 143 20230202 151000.00 151500.00 365.7 77.74 15.85 0 10.82 38.26 893 1612 9.42 19.23 45 186 185.50 82.10 100 0.00 369.0 556 143 20230202 151000.00 151500.00 389.1 77.72 15.84 0 10.78 -30.19 1072 1727 9.57 33.82 87 326 185.50 82.10 100 0.00 392.7 556 143 20230202 151000.00 151500.00 412.6 77.70 15.83 0 10.64 -19.24 1067 1658 9.69 56.15 161 578 185.50 82.10 100 0.00 416.3 556 143 20230202 151000.00 151500.00 436.8 77.67 15.82 0 10.48 -6.41 1535 1875 9.79 125.86 467 1332 185.50 82.10 100 0.00 440.7 556 143 20230202 151000.00 151500.00 466.9 77.65 15.81 0 10.62 -128.05 474 1799 9.99 81.82 168 1374 185.50 82.10 100 0.00 471.0 556 143 20230202 151500.00 152000.00 77.0 78.06 15.99 0 8.89 -20.41 219 219 8.31 132.11 0 0 185.50 82.10 0 5.09 77.8 559 97 20230202 151500.00 152000.00 80.7 78.05 15.99 0 9.02 -57.50 219 219 8.30 62.60 0 0 185.50 82.10 0 4.86 81.4 559 97 20230202 151500.00 152000.00 84.9 78.05 15.99 0 9.15 109.43 218 218 8.29 49.97 0 0 185.50 82.10 0 4.57 85.7 559 97 20230202 151500.00 152000.00 89.1 78.04 15.98 0 9.30 113.62 213 213 8.37 41.38 0 0 185.50 82.10 0 4.29 89.9 559 97 20230202 151500.00 152000.00 93.4 78.04 15.98 0 9.52 49.45 297 297 8.68 32.80 76 76 185.50 82.10 0 4.01 94.3 559 97 20230202 151500.00 152000.00 97.0 78.03 15.98 0 9.52 -27.47 180 180 8.67 29.70 47 47 185.50 82.10 0 3.76 97.9 559 97 20230202 151500.00 152000.00 100.5 78.03 15.98 0 9.59 65.42 206 206 8.64 33.67 36 36 185.50 82.10 0 3.50 101.5 559 97 20230202 151500.00 152000.00 105.3 78.02 15.97 0 9.59 97.59 178 178 8.64 29.53 29 29 185.50 82.10 0 3.16 106.3 559 97 20230202 151500.00 152000.00 109.1 78.02 15.97 0 9.69 128.76 284 284 8.70 39.26 42 42 185.50 82.10 0 2.83 110.2 559 97 20230202 151500.00 152000.00 113.7 78.01 15.97 0 10.02 11.99 405 325 8.84 15.33 48 93 185.50 82.10 0 2.48 114.8 559 97 20230202 151500.00 152000.00 119.1 78.01 15.97 0 10.13 -24.49 451 350 8.87 12.98 44 82 185.50 82.10 0 2.11 120.3 559 97 20230202 151500.00 152000.00 125.6 78.00 15.96 0 10.17 -32.60 543 483 8.87 15.16 43 90 185.50 82.10 0 1.78 126.8 559 97 20230202 151500.00 152000.00 133.4 77.99 15.96 0 10.25 32.45 586 594 8.82 12.27 33 79 185.50 82.10 0 1.48 134.7 559 97 20230202 151500.00 152000.00 142.4 77.98 15.96 0 10.24 23.15 654 688 8.81 11.31 36 91 185.50 82.10 1 1.20 143.7 559 97 20230202 151500.00 152000.00 151.6 77.97 15.95 0 10.23 7.04 637 699 8.81 11.75 35 93 185.50 82.10 2 0.97 153.0 559 97 20230202 151500.00 152000.00 161.6 77.96 15.95 0 10.22 6.33 689 826 8.85 13.68 43 121 185.50 82.10 7 0.75 163.1 559 97 20230202 151500.00 152000.00 172.6 77.95 15.94 0 10.35 -41.67 692 995 8.88 12.41 35 114 185.50 82.10 27 0.53 174.3 559 97 20230202 151500.00 152000.00 185.3 77.93 15.93 0 10.48 17.87 857 1078 8.93 12.65 38 108 185.50 82.10 54 0.32 187.0 559 97 20230202 151500.00 152000.00 198.7 77.92 15.93 0 10.67 44.70 843 1268 9.00 9.84 26 87 185.50 82.10 71 0.10 200.6 559 97 20230202 151500.00 152000.00 213.0 77.90 15.92 0 10.82 28.66 934 1414 9.04 8.04 21 73 185.50 82.10 76 0.00 215.0 559 97 20230202 151500.00 152000.00 228.8 77.89 15.91 0 10.92 5.32 993 1505 9.10 7.67 21 71 185.50 82.10 82 0.00 230.9 559 97 20230202 151500.00 152000.00 245.5 77.87 15.90 0 10.99 -3.27 964 1552 9.13 6.92 18 65 185.50 82.10 88 0.00 247.8 559 97 20230202 151500.00 152000.00 263.3 77.85 15.90 0 11.03 24.08 1007 1622 9.19 7.53 19 70 185.50 82.10 93 0.00 265.8 559 97 20230202 151500.00 152000.00 281.8 77.83 15.89 0 10.99 -18.87 1013 1553 9.23 9.11 23 82 185.50 82.10 96 0.00 284.4 559 97 20230202 151500.00 152000.00 301.7 77.81 15.88 0 10.95 -10.93 979 1551 9.29 10.84 28 101 185.50 82.10 100 0.00 304.4 559 97 20230202 151500.00 152000.00 322.0 77.79 15.87 0 10.90 17.29 982 1733 9.33 13.69 33 135 185.50 82.10 100 0.00 325.0 559 97 20230202 151500.00 152000.00 343.3 77.77 15.86 0 10.85 -21.69 1051 1710 9.39 17.72 46 175 185.50 82.10 100 0.00 346.4 559 97 20230202 151500.00 152000.00 365.6 77.74 15.85 0 10.77 78.30 1205 1763 9.40 24.46 69 232 185.50 82.10 100 0.00 368.9 559 97 20230202 151500.00 152000.00 389.2 77.72 15.84 0 10.75 -37.73 1121 1922 9.57 36.43 97 381 185.50 82.10 100 0.00 392.7 559 97 20230202 151500.00 152000.00 413.0 77.70 15.83 0 10.64 -44.26 1092 1948 9.66 55.90 150 618 185.50 82.10 100 0.00 416.7 559 97 20230202 151500.00 152000.00 436.8 77.67 15.82 0 10.76 57.25 1060 2363 9.74 49.42 128 654 185.50 82.10 100 0.00 440.7 559 97 20230202 151500.00 152000.00 467.1 77.65 15.81 0 10.62 -79.54 743 2486 9.93 94.94 227 1658 185.50 82.10 100 0.00 471.3 559 97 20230202 152000.00 152500.00 76.8 78.06 15.99 0 8.55 419.66 219 219 6.55 8.94 0 0 185.50 82.10 0 5.09 77.5 559 126 20230202 152000.00 152500.00 80.5 78.05 15.99 0 8.77 159.96 219 219 7.76 75.52 0 0 185.50 82.10 0 4.86 81.3 559 126 20230202 152000.00 152500.00 84.9 78.05 15.99 0 8.95 679.90 218 218 8.36 104.60 0 0 185.50 82.10 0 4.57 85.7 559 126 20230202 152000.00 152500.00 89.1 78.04 15.98 0 9.18 58.49 212 212 8.43 60.40 0 0 185.50 82.10 0 4.29 90.0 559 126 20230202 152000.00 152500.00 93.1 78.04 15.98 0 9.18 -60.71 129 129 8.82 45.54 117 117 185.50 82.10 0 4.01 94.0 559 126 20230202 152000.00 152500.00 97.0 78.03 15.98 0 9.51 -20.60 245 245 8.94 43.90 71 71 185.50 82.10 0 3.76 97.9 559 126 20230202 152000.00 152500.00 100.7 78.03 15.98 0 9.49 -30.66 164 164 8.76 37.03 38 38 185.50 82.10 0 3.50 101.7 559 126 20230202 152000.00 152500.00 105.2 78.02 15.97 0 9.42 -14.53 186 186 8.55 50.09 42 42 185.50 82.10 0 3.16 106.2 559 126 20230202 152000.00 152500.00 109.0 78.02 15.97 0 9.20 39.76 228 228 8.76 144.71 115 115 185.50 82.10 0 2.83 110.1 559 126 20230202 152000.00 152500.00 113.7 78.01 15.97 0 9.74 -18.46 707 281 8.96 42.69 222 247 185.50 82.10 0 2.48 114.8 559 126 20230202 152000.00 152500.00 119.3 78.01 15.97 0 9.82 3.87 430 351 8.91 32.85 87 170 185.50 82.10 0 2.11 120.4 559 126 20230202 152000.00 152500.00 125.6 78.00 15.96 0 9.98 13.61 390 545 8.89 19.99 45 148 185.50 82.10 0 1.78 126.8 559 126 20230202 152000.00 152500.00 133.6 77.99 15.96 0 10.05 -2.07 756 532 8.88 17.41 74 131 185.50 82.10 0 1.48 134.8 559 126 20230202 152000.00 152500.00 142.2 77.98 15.96 0 10.14 46.72 735 612 8.88 16.88 56 118 185.50 82.10 1 1.20 143.5 559 126 20230202 152000.00 152500.00 151.5 77.97 15.95 0 10.10 -8.16 852 668 8.99 23.11 87 172 185.50 82.10 2 0.97 152.9 559 126 20230202 152000.00 152500.00 161.8 77.96 15.95 0 10.17 3.35 977 827 8.97 21.34 85 181 185.50 82.10 7 0.75 163.3 559 126 20230202 152000.00 152500.00 172.7 77.95 15.94 0 10.22 42.09 871 824 8.92 18.86 70 157 185.50 82.10 27 0.53 174.3 559 126 20230202 152000.00 152500.00 185.2 77.93 15.93 0 10.46 -8.67 960 1010 8.98 14.32 51 124 185.50 82.10 54 0.32 186.9 559 126 20230202 152000.00 152500.00 198.5 77.92 15.93 0 10.66 27.25 1034 1092 9.06 11.29 40 98 185.50 82.10 71 0.10 200.3 559 126 20230202 152000.00 152500.00 213.0 77.90 15.92 0 10.88 2.38 1068 1204 9.11 7.94 27 69 185.50 82.10 76 0.00 215.0 559 126 20230202 152000.00 152500.00 228.6 77.89 15.91 0 11.04 -3.34 1003 1229 9.19 6.35 20 55 185.50 82.10 82 0.00 230.7 559 126 20230202 152000.00 152500.00 245.5 77.87 15.90 0 11.11 -5.52 1080 1235 9.24 6.09 20 54 185.50 82.10 88 0.00 247.7 559 126 20230202 152000.00 152500.00 263.2 77.85 15.90 0 11.15 -2.42 1024 1251 9.29 6.34 19 54 185.50 82.10 93 0.00 265.7 559 126 20230202 152000.00 152500.00 281.9 77.83 15.89 0 11.14 14.79 1038 1306 9.35 7.52 23 65 185.50 82.10 96 0.00 284.5 559 126 20230202 152000.00 152500.00 301.5 77.81 15.88 0 11.10 5.24 1042 1322 9.37 9.17 25 75 185.50 82.10 100 0.00 304.3 559 126 20230202 152000.00 152500.00 322.1 77.79 15.87 0 11.07 5.37 972 1430 9.39 10.10 26 89 185.50 82.10 100 0.00 325.0 559 126 20230202 152000.00 152500.00 343.3 77.77 15.86 0 11.00 -23.51 1084 1394 9.43 14.24 39 117 185.50 82.10 100 0.00 346.4 559 126 20230202 152000.00 152500.00 365.7 77.74 15.85 0 10.92 -42.19 1067 1490 9.43 17.00 46 149 185.50 82.10 100 0.00 369.0 559 126 20230202 152000.00 152500.00 389.3 77.72 15.84 0 10.86 9.20 1307 1505 9.57 29.82 95 258 185.50 82.10 100 0.00 392.8 559 126 20230202 152000.00 152500.00 413.1 77.70 15.83 0 10.74 -1.32 1270 1268 9.64 43.95 147 353 185.50 82.10 100 0.00 416.8 559 126 20230202 152000.00 152500.00 436.7 77.67 15.82 0 10.75 -100.28 1263 1642 9.73 53.39 174 526 185.50 82.10 100 0.00 440.6 559 126 20230202 152000.00 152500.00 467.5 77.65 15.81 0 10.74 -43.82 1250 1890 9.86 75.60 248 846 185.50 82.10 100 0.00 471.7 559 126 20230202 152500.00 153000.00 76.8 78.06 15.99 0 8.63 60.30 219 219 7.13 23.62 0 0 185.50 82.10 0 5.09 77.5 559 128 20230202 152500.00 153000.00 80.6 78.05 15.99 0 8.65 -269.34 219 219 7.64 77.91 0 0 185.50 82.10 0 4.86 81.3 559 128 20230202 152500.00 153000.00 85.0 78.05 15.99 0 9.22 147.39 218 218 8.06 30.54 0 0 185.50 82.10 0 4.57 85.8 559 128 20230202 152500.00 153000.00 89.1 78.04 15.98 0 9.12 -56.22 212 212 8.18 53.96 0 0 185.50 82.10 0 4.29 90.0 559 128 20230202 152500.00 153000.00 93.3 78.04 15.98 0 9.40 -19.57 297 297 8.54 34.15 84 84 185.50 82.10 0 4.01 94.1 559 128 20230202 152500.00 153000.00 96.9 78.03 15.98 0 9.53 9.02 229 229 8.45 26.79 43 43 185.50 82.10 0 3.76 97.8 559 128 20230202 152500.00 153000.00 100.7 78.03 15.98 0 9.44 32.82 178 178 8.39 28.48 35 35 185.50 82.10 0 3.50 101.7 559 128 20230202 152500.00 153000.00 105.2 78.02 15.97 0 9.54 -66.00 239 239 8.41 30.69 36 36 185.50 82.10 0 3.16 106.1 559 128 20230202 152500.00 153000.00 109.2 78.02 15.97 0 9.70 -80.26 386 386 8.58 36.00 49 49 185.50 82.10 0 2.83 110.2 559 128 20230202 152500.00 153000.00 113.7 78.01 15.97 0 9.88 -1.07 302 345 8.84 15.56 43 116 185.50 82.10 0 2.48 114.7 559 128 20230202 152500.00 153000.00 119.3 78.01 15.97 0 10.03 34.79 434 366 8.80 11.85 40 85 185.50 82.10 0 2.11 120.4 559 128 20230202 152500.00 153000.00 125.6 78.00 15.96 0 10.11 -4.54 487 430 8.77 10.70 35 76 185.50 82.10 0 1.78 126.8 559 128 20230202 152500.00 153000.00 133.4 77.99 15.96 0 10.16 8.49 576 506 8.74 9.58 33 73 185.50 82.10 0 1.48 134.7 559 128 20230202 152500.00 153000.00 142.2 77.98 15.96 0 10.15 1.61 516 601 8.78 11.41 33 90 185.50 82.10 1 1.20 143.6 559 128 20230202 152500.00 153000.00 151.6 77.97 15.95 0 10.16 26.25 778 763 8.82 14.87 54 130 185.50 82.10 2 0.97 153.0 559 128 20230202 152500.00 153000.00 161.6 77.96 15.95 0 10.18 -13.39 797 821 8.85 15.91 57 142 185.50 82.10 7 0.75 163.1 559 128 20230202 152500.00 153000.00 172.5 77.95 15.94 0 10.30 -16.62 882 967 8.91 15.88 58 148 185.50 82.10 27 0.53 174.1 559 128 20230202 152500.00 153000.00 185.2 77.93 15.93 0 10.51 -11.17 868 984 8.96 12.18 39 100 185.50 82.10 54 0.31 186.9 559 128 20230202 152500.00 153000.00 198.5 77.92 15.93 0 10.74 -20.56 928 1097 9.03 9.23 28 74 185.50 82.10 71 0.10 200.4 559 128 20230202 152500.00 153000.00 213.0 77.90 15.92 0 10.98 21.36 907 1232 9.09 5.95 17 51 185.50 82.10 76 0.00 215.0 559 128 20230202 152500.00 153000.00 228.6 77.89 15.91 0 11.10 -14.75 984 1268 9.17 5.55 16 47 185.50 82.10 82 0.00 230.7 559 128 20230202 152500.00 153000.00 245.4 77.87 15.90 0 11.18 -15.68 1002 1352 9.21 5.16 14 45 185.50 82.10 88 0.00 247.7 559 128 20230202 152500.00 153000.00 263.4 77.85 15.90 0 11.20 -9.74 985 1359 9.26 5.83 16 49 185.50 82.10 93 0.00 265.8 559 128 20230202 152500.00 153000.00 281.8 77.83 15.89 0 11.19 6.65 993 1425 9.31 6.61 17 56 185.50 82.10 96 0.00 284.4 559 128 20230202 152500.00 153000.00 301.7 77.81 15.88 0 11.14 -23.58 996 1445 9.35 8.20 21 71 185.50 82.10 100 0.00 304.5 559 128 20230202 152500.00 153000.00 322.1 77.79 15.87 0 11.09 -7.42 985 1577 9.39 9.73 25 92 185.50 82.10 100 0.00 325.0 559 128 20230202 152500.00 153000.00 343.3 77.77 15.86 0 11.02 -41.48 1004 1613 9.43 13.33 33 123 185.50 82.10 100 0.00 346.5 559 128 20230202 152500.00 153000.00 365.8 77.74 15.85 0 10.93 0.52 1098 1581 9.44 16.52 46 155 185.50 82.10 100 0.00 369.2 559 128 20230202 152500.00 153000.00 389.2 77.72 15.84 0 10.83 17.99 1082 1625 9.58 30.08 80 278 185.50 82.10 100 0.00 392.8 559 128 20230202 152500.00 153000.00 412.9 77.70 15.83 0 10.79 -75.47 1062 1631 9.66 39.94 106 375 185.50 82.10 100 0.00 416.7 559 128 20230202 152500.00 153000.00 436.9 77.67 15.82 0 10.71 19.62 1135 1570 9.72 54.87 166 527 185.50 82.10 100 0.00 440.8 559 128 20230202 152500.00 153000.00 467.4 77.65 15.81 0 10.64 -17.41 1510 2033 9.86 106.16 380 1167 185.50 82.10 100 0.00 471.5 559 128 20230202 153000.00 153500.00 76.9 78.06 15.99 0 8.72 23.64 219 219 6.72 7.85 0 0 185.50 82.10 0 5.09 77.6 560 642 20230202 153000.00 153500.00 80.5 78.05 15.99 0 8.83 -242.15 219 219 8.31 117.09 0 0 185.50 82.10 0 4.86 81.3 560 642 20230202 153000.00 153500.00 85.0 78.05 15.99 0 9.05 -136.89 218 218 8.10 50.14 0 0 185.50 82.10 0 4.57 85.8 560 642 20230202 153000.00 153500.00 88.7 78.04 15.98 0 9.04 103.24 212 212 8.35 86.05 0 0 185.50 82.10 0 4.29 89.5 560 642 20230202 153000.00 153500.00 93.5 78.04 15.98 0 8.97 -120.91 10 10 7.47 5.15 0 0 185.50 82.10 0 4.01 94.3 560 642 20230202 153000.00 153500.00 96.9 78.03 15.98 0 9.35 18.46 133 133 8.49 29.40 45 45 185.50 82.10 0 3.76 97.8 560 642 20230202 153000.00 153500.00 100.7 78.03 15.98 0 9.49 35.50 185 185 8.41 26.19 32 32 185.50 82.10 0 3.50 101.7 560 642 20230202 153000.00 153500.00 105.2 78.02 15.97 0 9.56 63.62 275 275 8.43 33.56 40 40 185.50 82.10 0 3.16 106.2 560 642 20230202 153000.00 153500.00 109.2 78.02 15.97 0 9.66 -96.85 421 421 8.60 46.02 64 64 185.50 82.10 0 2.83 110.2 560 642 20230202 153000.00 153500.00 113.6 78.01 15.97 0 9.93 15.03 279 468 8.88 15.93 38 144 185.50 82.10 0 2.48 114.7 560 642 20230202 153000.00 153500.00 119.3 78.01 15.97 0 10.06 16.03 419 365 8.78 11.15 35 75 185.50 82.10 0 2.11 120.4 560 642 20230202 153000.00 153500.00 125.6 78.00 15.96 0 10.10 -4.91 499 415 8.75 10.95 36 73 185.50 82.10 0 1.78 126.8 560 642 20230202 153000.00 153500.00 133.4 77.99 15.96 0 10.17 5.07 697 483 8.70 9.76 39 69 185.50 82.10 0 1.48 134.7 560 642 20230202 153000.00 153500.00 142.2 77.98 15.96 0 10.13 4.86 840 587 8.76 14.06 57 103 185.50 82.10 1 1.20 143.6 560 642 20230202 153000.00 153500.00 151.6 77.97 15.95 0 10.17 27.94 782 760 8.79 13.64 51 120 185.50 82.10 2 0.97 153.0 560 642 20230202 153000.00 153500.00 161.7 77.96 15.95 0 10.16 7.86 1060 812 8.86 17.47 83 163 185.50 82.10 7 0.75 163.2 560 642 20230202 153000.00 153500.00 172.7 77.95 15.94 0 10.26 -1.97 925 984 8.88 16.41 62 155 185.50 82.10 27 0.53 174.3 560 642 20230202 153000.00 153500.00 185.2 77.93 15.93 0 10.42 -34.84 937 986 8.92 14.09 47 115 185.50 82.10 54 0.31 186.9 560 642 20230202 153000.00 153500.00 198.7 77.92 15.93 0 10.64 16.42 926 1148 8.99 10.53 31 87 185.50 82.10 71 0.10 200.5 560 642 20230202 153000.00 153500.00 213.1 77.90 15.92 0 10.84 15.61 954 1274 9.02 7.43 21 63 185.50 82.10 76 0.00 215.0 560 642 20230202 153000.00 153500.00 228.7 77.89 15.91 0 10.95 -6.71 1004 1305 9.11 6.87 21 61 185.50 82.10 82 0.00 230.8 560 642 20230202 153000.00 153500.00 245.4 77.87 15.90 0 11.03 10.64 986 1322 9.13 6.41 17 53 185.50 82.10 88 0.00 247.6 560 642 20230202 153000.00 153500.00 263.2 77.85 15.90 0 11.06 20.15 961 1404 9.21 6.70 18 59 185.50 82.10 93 0.00 265.6 560 642 20230202 153000.00 153500.00 281.8 77.83 15.89 0 11.02 11.59 1023 1434 9.27 9.02 24 77 185.50 82.10 96 0.00 284.3 560 642 20230202 153000.00 153500.00 301.7 77.81 15.88 0 10.96 8.12 1022 1450 9.31 11.47 31 101 185.50 82.10 100 0.00 304.5 560 642 20230202 153000.00 153500.00 322.1 77.79 15.87 0 10.90 -19.73 1212 1594 9.36 15.97 48 145 185.50 82.10 100 0.00 325.0 560 642 20230202 153000.00 153500.00 343.3 77.77 15.86 0 10.84 66.16 1201 1515 9.40 20.07 60 177 185.50 82.10 100 0.00 346.4 560 642 20230202 153000.00 153500.00 365.8 77.74 15.85 0 10.80 -14.29 1157 1716 9.42 22.60 63 218 185.50 82.10 100 0.00 369.1 560 642 20230202 153000.00 153500.00 388.6 77.72 15.84 0 10.74 -63.79 1040 1611 9.58 36.42 95 342 185.50 82.10 100 0.00 392.1 560 642 20230202 153000.00 153500.00 412.8 77.70 15.83 0 10.63 -23.74 1454 1829 9.66 64.83 221 649 185.50 82.10 100 0.00 416.5 560 642 20230202 153000.00 153500.00 436.9 77.67 15.82 0 10.57 253.44 2658 2130 9.76 115.84 673 1316 185.50 82.10 100 0.00 440.8 560 642 20230202 153000.00 153500.00 467.3 77.65 15.81 0 10.74 371.40 1033 2345 9.88 74.17 202 1014 185.50 82.10 100 0.00 471.5 560 642 20230202 153500.00 154000.00 76.8 78.06 15.99 0 8.88 -96.20 219 219 8.36 30.48 0 0 185.50 82.10 0 5.09 77.5 564 113 20230202 153500.00 154000.00 80.7 78.05 15.99 0 7.67 615.30 219 219 7.17 321.32 0 0 185.50 82.10 0 4.86 81.4 564 113 20230202 153500.00 154000.00 85.0 78.05 15.99 0 9.07 94.88 218 218 8.11 51.39 0 0 185.50 82.10 0 4.57 85.8 564 113 20230202 153500.00 154000.00 89.1 78.04 15.98 0 9.27 17.82 212 212 8.19 36.40 0 0 185.50 82.10 0 4.29 89.9 564 113 20230202 153500.00 154000.00 93.3 78.04 15.98 0 9.50 10.05 360 360 8.57 33.90 84 84 185.50 82.10 0 4.01 94.2 564 113 20230202 153500.00 154000.00 96.9 78.03 15.98 0 9.56 -67.19 345 345 8.57 40.45 69 69 185.50 82.10 0 3.76 97.8 564 113 20230202 153500.00 154000.00 100.6 78.03 15.98 0 9.64 -46.82 302 302 8.50 29.20 40 40 185.50 82.10 0 3.50 101.6 564 113 20230202 153500.00 154000.00 105.1 78.02 15.97 0 9.59 -8.28 202 202 8.40 25.17 27 27 185.50 82.10 0 3.16 106.1 564 113 20230202 153500.00 154000.00 109.2 78.02 15.97 0 9.73 52.01 330 330 8.55 30.97 40 40 185.50 82.10 0 2.83 110.2 564 113 20230202 153500.00 154000.00 113.6 78.01 15.97 0 9.97 -18.39 303 359 8.85 13.07 35 99 185.50 82.10 0 2.48 114.7 564 113 20230202 153500.00 154000.00 119.2 78.01 15.97 0 10.15 0.34 492 372 8.81 9.84 36 69 185.50 82.10 0 2.11 120.4 564 113 20230202 153500.00 154000.00 125.6 78.00 15.96 0 10.28 -8.53 506 405 8.77 7.12 25 50 185.50 82.10 0 1.78 126.8 564 113 20230202 153500.00 154000.00 133.4 77.99 15.96 0 10.36 2.61 689 544 8.74 6.89 27 52 185.50 82.10 0 1.48 134.7 564 113 20230202 153500.00 154000.00 142.4 77.98 15.96 0 10.40 7.90 740 676 8.79 7.20 28 62 185.50 82.10 1 1.20 143.7 564 113 20230202 153500.00 154000.00 151.6 77.97 15.95 0 10.39 17.77 874 747 8.80 8.68 35 74 185.50 82.10 2 0.97 153.0 564 113 20230202 153500.00 154000.00 161.7 77.96 15.95 0 10.39 22.91 900 859 8.85 10.48 39 91 185.50 82.10 7 0.75 163.2 564 113 20230202 153500.00 154000.00 172.6 77.95 15.94 0 10.44 35.31 907 1004 8.91 11.59 42 108 185.50 82.10 27 0.53 174.2 564 113 20230202 153500.00 154000.00 185.3 77.93 15.93 0 10.52 37.17 905 972 8.96 12.28 40 99 185.50 82.10 54 0.31 187.0 564 113 20230202 153500.00 154000.00 198.6 77.92 15.93 0 10.70 -3.28 916 1139 9.05 10.45 30 86 185.50 82.10 71 0.10 200.4 564 113 20230202 153500.00 154000.00 213.1 77.90 15.92 0 10.87 -13.16 947 1194 9.07 7.51 22 63 185.50 82.10 76 0.00 215.1 564 113 20230202 153500.00 154000.00 228.7 77.89 15.91 0 11.00 -22.37 1029 1301 9.15 6.77 20 58 185.50 82.10 82 0.00 230.8 564 113 20230202 153500.00 154000.00 245.4 77.87 15.90 0 11.06 -18.01 987 1284 9.17 6.28 17 52 185.50 82.10 88 0.00 247.6 564 113 20230202 153500.00 154000.00 263.3 77.85 15.90 0 11.06 7.37 1013 1303 9.23 7.32 21 61 185.50 82.10 93 0.00 265.7 564 113 20230202 153500.00 154000.00 281.9 77.83 15.89 0 11.02 5.66 1103 1343 9.26 9.20 27 76 185.50 82.10 96 0.00 284.5 564 113 20230202 153500.00 154000.00 301.6 77.81 15.88 0 10.96 -1.44 1076 1327 9.29 11.51 32 91 185.50 82.10 100 0.00 304.4 564 113 20230202 153500.00 154000.00 322.0 77.79 15.87 0 10.93 -1.64 1015 1418 9.35 13.47 35 115 185.50 82.10 100 0.00 325.0 564 113 20230202 153500.00 154000.00 343.3 77.77 15.86 0 10.86 30.32 1075 1447 9.38 18.27 50 155 185.50 82.10 100 0.00 346.4 564 113 20230202 153500.00 154000.00 365.6 77.74 15.85 0 10.79 0.26 1036 1591 9.42 21.72 58 206 185.50 82.10 100 0.00 368.9 564 113 20230202 153500.00 154000.00 389.0 77.72 15.84 0 10.66 -50.15 1140 1468 9.57 43.37 131 393 185.50 82.10 100 0.00 392.5 564 113 20230202 153500.00 154000.00 412.8 77.70 15.83 0 10.58 22.53 1589 1428 9.65 68.10 284 620 185.50 82.10 100 0.00 416.5 564 113 20230202 153500.00 154000.00 437.1 77.67 15.82 0 10.64 95.97 1934 2181 9.75 88.92 360 959 185.50 82.10 100 0.00 441.0 564 113 20230202 153500.00 154000.00 467.2 77.65 15.81 0 10.66 -120.14 922 2482 9.91 88.99 236 1397 185.50 82.10 100 0.00 471.4 564 113 20230202 154000.00 154500.00 76.8 78.06 15.99 0 8.74 -125.33 219 219 8.24 33.07 0 0 185.50 82.10 0 5.09 77.6 575 96 20230202 154000.00 154500.00 80.6 78.05 15.99 0 8.69 164.79 219 219 7.67 77.24 0 0 185.50 82.10 0 4.86 81.4 575 96 20230202 154000.00 154500.00 85.1 78.05 15.99 0 9.02 -33.57 218 218 8.11 60.76 0 0 185.50 82.10 0 4.57 85.9 575 96 20230202 154000.00 154500.00 89.1 78.04 15.98 0 9.13 -92.05 212 212 8.19 54.65 0 0 185.50 82.10 0 4.29 90.0 575 96 20230202 154000.00 154500.00 93.3 78.04 15.98 0 9.37 -30.61 185 185 8.48 26.27 60 60 185.50 82.10 0 4.01 94.2 575 96 20230202 154000.00 154500.00 96.9 78.03 15.98 0 9.43 -42.64 177 177 8.47 29.06 45 45 185.50 82.10 0 3.76 97.9 575 96 20230202 154000.00 154500.00 100.7 78.03 15.98 0 9.52 -28.38 210 210 8.41 27.08 35 35 185.50 82.10 0 3.50 101.6 575 96 20230202 154000.00 154500.00 105.1 78.02 15.97 0 9.61 -64.01 263 263 8.43 28.22 33 33 185.50 82.10 0 3.16 106.1 575 96 20230202 154000.00 154500.00 109.2 78.02 15.97 0 9.62 66.59 386 386 8.63 46.46 69 69 185.50 82.10 0 2.83 110.2 575 96 20230202 154000.00 154500.00 113.6 78.01 15.97 0 9.84 -38.37 433 328 8.83 17.35 67 131 185.50 82.10 0 2.48 114.7 575 96 20230202 154000.00 154500.00 119.3 78.01 15.97 0 10.17 23.55 389 378 8.81 8.86 27 63 185.50 82.10 0 2.11 120.4 575 96 20230202 154000.00 154500.00 125.6 78.00 15.96 0 10.28 -1.17 619 399 8.77 7.06 30 52 185.50 82.10 0 1.78 126.8 575 96 20230202 154000.00 154500.00 133.3 77.99 15.96 0 10.31 4.27 605 594 8.74 7.61 25 59 185.50 82.10 0 1.48 134.6 575 96 20230202 154000.00 154500.00 142.3 77.98 15.96 0 10.30 1.24 792 719 8.79 10.26 38 84 185.50 82.10 1 1.20 143.6 575 96 20230202 154000.00 154500.00 151.6 77.97 15.95 0 10.30 12.65 902 839 8.82 11.07 45 103 185.50 82.10 2 0.97 153.0 575 96 20230202 154000.00 154500.00 161.5 77.96 15.95 0 10.38 0.22 931 1071 8.88 11.74 44 118 185.50 82.10 7 0.75 163.0 575 96 20230202 154000.00 154500.00 172.7 77.95 15.94 0 10.50 17.45 910 1133 8.94 10.55 39 109 185.50 82.10 27 0.53 174.3 575 96 20230202 154000.00 154500.00 185.3 77.93 15.93 0 10.67 3.05 864 1282 9.01 9.09 28 92 185.50 82.10 54 0.31 187.0 575 96 20230202 154000.00 154500.00 198.6 77.92 15.93 0 10.85 -4.44 866 1419 9.08 7.50 20 73 185.50 82.10 71 0.10 200.4 575 96 20230202 154000.00 154500.00 213.1 77.90 15.92 0 11.01 -11.21 950 1644 9.12 6.18 17 64 185.50 82.10 76 0.00 215.1 575 96 20230202 154000.00 154500.00 228.6 77.89 15.91 0 11.10 18.33 1007 1765 9.19 5.92 16 63 185.50 82.10 82 0.00 230.7 575 96 20230202 154000.00 154500.00 245.5 77.87 15.90 0 11.12 15.07 1011 1705 9.20 6.07 16 60 185.50 82.10 88 0.00 247.7 575 96 20230202 154000.00 154500.00 263.4 77.85 15.90 0 11.11 -1.31 1061 1728 9.26 7.11 19 70 185.50 82.10 93 0.00 265.8 575 96 20230202 154000.00 154500.00 281.9 77.83 15.89 0 11.09 -7.99 1029 1787 9.29 8.19 20 82 185.50 82.10 96 0.00 284.5 575 96 20230202 154000.00 154500.00 301.6 77.81 15.88 0 11.02 4.03 1047 1809 9.33 10.66 26 105 185.50 82.10 100 0.00 304.4 575 96 20230202 154000.00 154500.00 322.0 77.79 15.87 0 10.97 -7.25 1082 1913 9.37 13.43 35 142 185.50 82.10 100 0.00 324.9 575 96 20230202 154000.00 154500.00 343.3 77.77 15.86 0 10.92 -10.30 1025 2260 9.43 16.36 41 208 185.50 82.10 100 0.00 346.4 575 96 20230202 154000.00 154500.00 365.3 77.74 15.85 0 10.90 -1.14 947 2123 9.44 15.97 40 207 185.50 82.10 100 0.00 368.6 575 96 20230202 154000.00 154500.00 389.1 77.72 15.84 0 10.87 -37.88 973 2605 9.60 25.64 63 390 185.50 82.10 100 0.00 392.6 575 96 20230202 154000.00 154500.00 413.0 77.70 15.83 0 10.58 49.54 977 1965 9.68 65.77 164 761 185.50 82.10 100 0.00 416.7 575 96 20230202 154000.00 154500.00 436.9 77.67 15.82 0 10.64 -112.90 789 2363 9.76 59.24 133 912 185.50 82.10 100 0.00 440.8 575 96 20230202 154000.00 154500.00 467.2 77.65 15.81 0 10.41 -175.69 4329 1331 9.97 177.49 2503 2642 185.50 82.10 100 0.00 471.4 575 96 20230202 154500.00 155000.00 76.7 78.06 15.99 0 8.73 246.36 219 219 7.23 24.68 0 0 185.50 82.10 0 5.09 77.4 574 -2489 20230202 154500.00 155000.00 80.3 78.05 15.99 0 9.19 693.51 219 219 8.66 85.78 0 0 185.50 82.10 0 4.86 81.0 574 -2489 20230202 154500.00 155000.00 85.2 78.05 15.99 0 8.94 -267.33 218 218 8.58 148.43 0 0 185.50 82.10 0 4.57 86.0 574 -2489 20230202 154500.00 155000.00 89.0 78.04 15.98 3 6.00 3.12 212 212 7.00 8062.32 0 0 185.50 82.10 0 4.29 89.8 574 -2489 20230202 154500.00 155000.00 92.9 78.04 15.98 3 6.00 4.14 215 215 7.00 8062.36 2100 2100 185.50 82.10 0 4.01 93.8 574 -2489 20230202 154500.00 155000.00 96.9 78.03 15.98 0 6.11 1538.43 1 1 4.61 54.84 0 0 185.50 82.10 0 3.76 97.8 574 -2489 20230202 154500.00 155000.00 100.7 78.03 15.98 0 7.56 260.35 18 18 7.06 266.80 6 6 185.50 82.10 0 3.50 101.7 574 -2489 20230202 154500.00 155000.00 105.2 78.02 15.97 0 9.80 1423.82 955 955 9.27 215.94 377 377 185.50 82.10 0 3.16 106.2 574 -2489 20230202 154500.00 155000.00 109.4 78.02 15.97 0 8.18 996.98 211 211 8.18 1279.62 211 211 185.50 82.10 0 2.83 110.4 574 -2489 20230202 154500.00 155000.00 113.7 78.01 15.97 2 7.47 -130.13 325 335 8.47 8165.15 3092 5525 185.50 82.10 0 2.48 114.8 574 -2489 20230202 154500.00 155000.00 119.3 78.01 15.97 2 9.45 1189.98 59 207 9.71 32.33 107 823 185.50 82.10 0 2.11 120.4 574 -2489 20230202 154500.00 155000.00 125.6 78.00 15.96 2 9.18 5424.41 196 275 9.82 139.88 797 2979 185.50 82.10 0 1.78 126.8 574 -2489 20230202 154500.00 155000.00 133.6 77.99 15.96 3 6.00 -1165.47 1 1 6.50 4481.72 3 6 185.50 82.10 0 1.48 134.8 574 -2489 20230202 154500.00 155000.00 142.6 77.98 15.96 3 6.00 0.05 636 656 7.00 8062.26 5369 10099 185.50 82.10 1 1.20 143.9 574 -2489 20230202 154500.00 155000.00 151.6 77.97 15.95 0 10.55 7939.02 1 1 9.55 797.36 0 0 185.50 82.10 2 0.97 153.0 574 -2489 20230202 154500.00 155000.00 161.8 77.96 15.95 3 6.00 0.56 773 918 6.50 2557.00 2374 5539 185.50 82.10 7 0.75 163.3 574 -2489 20230202 154500.00 155000.00 172.9 77.95 15.94 0 10.35 -985.73 697 6383 9.34 27.01 133 3235 185.50 82.10 27 0.53 174.5 574 -2489 20230202 154500.00 155000.00 185.4 77.93 15.93 3 6.00 0.10 854 1211 7.00 8062.26 6494 16183 185.50 82.10 54 0.31 187.1 574 -2489 20230202 154500.00 155000.00 198.7 77.92 15.93 0 9.84 2536.89 263 232 8.90 25.91 47 102 185.50 82.10 71 0.10 200.5 574 -2489 20230202 154500.00 155000.00 213.3 77.90 15.92 0 10.92 4905.52 2358 7364 9.32 20.73 71 522 185.50 82.10 76 0.00 215.2 574 -2489 20230202 154500.00 155000.00 228.7 77.89 15.91 0 6.00 7348.98 1 0 4.00 73.74 0 0 185.50 82.10 82 0.00 230.8 574 -2489 20230202 154500.00 155000.00 245.6 77.87 15.90 2 7.37 34.11 1014 1499 8.87 24801.46 9578 24082 185.50 82.10 88 0.00 247.8 574 -2489 20230202 154500.00 155000.00 263.2 77.85 15.90 2 7.52 65.37 1068 1555 8.52 8088.34 7319 19468 185.50 82.10 93 0.00 265.6 574 -2489 20230202 154500.00 155000.00 282.1 77.83 15.89 3 6.00 0.20 1104 1550 7.50 24780.57 9613 24270 185.50 82.10 96 0.00 284.7 574 -2489 20230202 154500.00 155000.00 301.8 77.81 15.88 0 6.00 7342.67 1 0 4.00 73.45 0 0 185.50 82.10 100 0.00 304.6 574 -2489 20230202 154500.00 155000.00 322.2 77.79 15.87 0 6.25 -2404.71 1 0 4.25 25.35 0 0 185.50 82.10 100 0.00 325.2 574 -2489 20230202 154500.00 155000.00 343.4 77.77 15.86 2 7.81 129.27 1336 1841 8.81 8163.98 8028 21907 185.50 82.10 100 0.00 346.6 574 -2489 20230202 154500.00 155000.00 365.7 77.74 15.85 0 10.36 3810.74 804 1404 9.29 38.10 80 340 185.50 82.10 100 0.00 369.0 574 -2489 20230202 154500.00 155000.00 389.1 77.72 15.84 3 6.00 0.03 1386 1737 7.00 8062.26 8110 20999 185.50 82.10 100 0.00 392.6 574 -2489 20230202 154500.00 155000.00 413.1 77.70 15.83 0 10.59 5232.73 2942 4281 9.45 169.50 250 720 185.50 82.10 100 0.00 416.8 574 -2489 20230202 154500.00 155000.00 436.8 77.67 15.82 0 10.76 5276.21 2119 5370 9.80 143.83 323 1658 185.50 82.10 100 0.00 440.7 574 -2489 20230202 154500.00 155000.00 469.7 77.64 15.81 0 10.72 4907.04 1315 4511 9.95 132.89 337 2507 185.50 82.10 100 0.00 473.9 574 -2489 20230202 155000.00 155500.00 76.8 78.06 15.99 2 6.91 -56.37 219 219 7.41 2563.19 0 0 185.50 82.10 0 5.09 77.6 573 110 20230202 155000.00 155500.00 80.5 78.05 15.99 0 8.05 -1366.92 219 219 6.55 50.01 0 0 185.50 82.10 0 4.86 81.3 573 110 20230202 155000.00 155500.00 84.8 78.05 15.99 0 8.76 -931.47 217 217 8.42 195.32 0 0 185.50 82.10 0 4.57 85.6 573 110 20230202 155000.00 155500.00 88.9 78.04 15.98 0 9.22 -59.82 212 212 8.50 61.56 0 0 185.50 82.10 0 4.29 89.8 573 110 20230202 155000.00 155500.00 93.9 78.04 15.98 0 9.54 -104.31 601 601 9.07 111.92 329 329 185.50 82.10 0 4.01 94.7 573 110 20230202 155000.00 155500.00 97.0 78.03 15.98 0 9.62 -87.23 334 334 8.64 41.99 71 71 185.50 82.10 0 3.76 97.9 573 110 20230202 155000.00 155500.00 100.6 78.03 15.98 0 9.43 50.10 133 133 8.48 34.75 36 36 185.50 82.10 0 3.50 101.6 573 110 20230202 155000.00 155500.00 105.1 78.02 15.97 0 9.64 -22.71 337 337 8.69 45.94 66 66 185.50 82.10 0 3.16 106.1 573 110 20230202 155000.00 155500.00 109.2 78.02 15.97 0 9.34 -173.92 127 127 8.59 60.71 47 47 185.50 82.10 0 2.83 110.2 573 110 20230202 155000.00 155500.00 113.5 78.01 15.97 0 9.88 -28.78 174 310 9.06 21.51 39 155 185.50 82.10 0 2.48 114.6 573 110 20230202 155000.00 155500.00 119.2 78.01 15.97 0 10.18 -30.67 359 446 8.96 14.25 32 92 185.50 82.10 0 2.11 120.4 573 110 20230202 155000.00 155500.00 125.5 78.00 15.96 0 10.32 25.17 585 402 8.91 10.13 35 64 185.50 82.10 0 1.78 126.6 573 110 20230202 155000.00 155500.00 133.4 77.99 15.96 0 10.48 1.58 696 544 8.93 6.88 28 56 185.50 82.10 0 1.48 134.7 573 110 20230202 155000.00 155500.00 142.3 77.98 15.96 0 10.56 -37.64 859 723 9.01 8.07 37 76 185.50 82.10 1 1.20 143.6 573 110 20230202 155000.00 155500.00 151.6 77.97 15.95 0 10.64 -8.28 1014 930 9.01 6.67 31 71 185.50 82.10 2 0.97 153.0 573 110 20230202 155000.00 155500.00 161.6 77.96 15.95 0 10.71 -4.65 1016 1186 9.03 6.61 30 81 185.50 82.10 7 0.75 163.1 573 110 20230202 155000.00 155500.00 172.8 77.95 15.94 0 10.71 -49.25 1010 1248 9.07 7.98 33 93 185.50 82.10 27 0.53 174.4 573 110 20230202 155000.00 155500.00 185.3 77.93 15.93 0 10.79 -23.42 942 1314 9.10 8.23 28 86 185.50 82.10 54 0.31 187.0 573 110 20230202 155000.00 155500.00 198.5 77.92 15.93 0 10.93 -19.00 896 1504 9.14 7.35 20 74 185.50 82.10 71 0.10 200.4 573 110 20230202 155000.00 155500.00 213.1 77.90 15.92 0 11.01 -18.73 1089 1657 9.18 7.24 21 74 185.50 82.10 76 0.00 215.1 573 110 20230202 155000.00 155500.00 228.8 77.89 15.91 0 11.09 -12.34 1053 1748 9.22 6.64 19 71 185.50 82.10 82 0.00 231.0 573 110 20230202 155000.00 155500.00 245.6 77.87 15.90 0 11.10 7.11 1090 1793 9.23 6.77 19 70 185.50 82.10 88 0.00 247.8 573 110 20230202 155000.00 155500.00 263.4 77.85 15.90 0 11.08 -28.15 1086 1823 9.27 7.94 21 83 185.50 82.10 93 0.00 265.8 573 110 20230202 155000.00 155500.00 281.9 77.83 15.89 0 11.03 -17.35 1057 1941 9.30 9.55 25 104 185.50 82.10 96 0.00 284.5 573 110 20230202 155000.00 155500.00 301.6 77.81 15.88 0 10.96 -2.90 1145 1926 9.33 13.12 35 134 185.50 82.10 100 0.00 304.4 573 110 20230202 155000.00 155500.00 322.0 77.79 15.87 0 10.83 22.83 1382 1958 9.37 21.09 64 209 185.50 82.10 100 0.00 324.9 573 110 20230202 155000.00 155500.00 343.4 77.77 15.86 0 10.76 -25.16 1554 1983 9.43 30.90 104 308 185.50 82.10 100 0.00 346.5 573 110 20230202 155000.00 155500.00 365.7 77.74 15.85 0 10.68 -20.59 1249 1835 9.45 33.17 98 334 185.50 82.10 100 0.00 369.0 573 110 20230202 155000.00 155500.00 389.1 77.72 15.84 0 10.64 5.03 1085 2205 9.60 48.41 130 605 185.50 82.10 100 0.00 392.7 573 110 20230202 155000.00 155500.00 412.8 77.70 15.83 0 10.67 11.39 937 2286 9.68 49.59 122 691 185.50 82.10 100 0.00 416.5 573 110 20230202 155000.00 155500.00 436.6 77.67 15.82 0 10.65 -281.40 979 2971 9.79 71.28 173 1222 185.50 82.10 100 0.00 440.6 573 110 20230202 155000.00 155500.00 466.9 77.65 15.81 0 10.65 -149.08 562 2098 9.97 80.41 168 1378 185.50 82.10 100 0.00 471.1 573 110 20230202 155500.00 160000.00 77.3 78.06 15.99 2 9.36 -112.95 219 219 10.04 283.65 0 0 185.50 82.10 0 5.09 78.0 573 95 20230202 155500.00 160000.00 80.5 78.05 15.99 0 9.51 137.93 219 219 9.25 87.45 0 0 185.50 82.10 0 4.86 81.3 573 95 20230202 155500.00 160000.00 85.6 78.05 15.99 0 9.90 168.81 217 217 9.29 27.42 0 0 185.50 82.10 0 4.57 86.4 573 95 20230202 155500.00 160000.00 89.3 78.04 15.98 0 9.42 32.44 212 212 8.89 175.67 0 0 185.50 82.10 0 4.29 90.1 573 95 20230202 155500.00 160000.00 93.6 78.04 15.98 2 10.81 -109.94 1 1 11.66 21.35 7 7 185.50 82.10 0 4.01 94.5 573 95 20230202 155500.00 160000.00 96.9 78.03 15.98 2 9.61 -9.32 103 103 9.91 86.65 181 181 185.50 82.10 0 3.76 97.9 573 95 20230202 155500.00 160000.00 101.2 78.03 15.98 2 9.73 -131.31 31 31 9.77 26.39 72 72 185.50 82.10 0 3.50 102.2 573 95 20230202 155500.00 160000.00 105.0 78.02 15.97 3 6.00 0.14 213 213 7.00 8062.26 2079 2079 185.50 82.10 0 3.16 106.0 573 95 20230202 155500.00 160000.00 109.1 78.02 15.97 0 9.95 209.72 171 171 9.80 75.23 86 86 185.50 82.10 0 2.83 110.2 573 95 20230202 155500.00 160000.00 113.5 78.01 15.97 0 10.42 349.46 533 113 9.99 72.22 173 96 185.50 82.10 0 2.48 114.5 573 95 20230202 155500.00 160000.00 119.5 78.01 15.97 0 10.41 7.31 284 479 9.84 24.87 79 345 185.50 82.10 0 2.11 120.6 573 95 20230202 155500.00 160000.00 126.0 78.00 15.96 0 10.45 -63.86 321 678 9.88 28.69 83 455 185.50 82.10 0 1.78 127.2 573 95 20230202 155500.00 160000.00 134.1 77.99 15.96 0 10.37 73.37 385 969 9.91 32.00 144 996 185.50 82.10 0 1.48 135.3 573 95 20230202 155500.00 160000.00 141.9 77.98 15.96 0 10.26 -138.12 401 1018 9.94 41.18 207 1447 185.50 82.10 1 1.20 143.2 573 95 20230202 155500.00 160000.00 151.5 77.97 15.95 0 10.25 -81.91 244 1473 9.73 44.82 154 2354 185.50 82.10 2 0.96 152.9 573 95 20230202 155500.00 160000.00 161.3 77.96 15.95 0 10.21 50.07 396 2899 9.65 50.82 246 4768 185.50 82.10 7 0.75 162.9 573 95 20230202 155500.00 160000.00 172.7 77.95 15.94 0 10.42 -120.26 614 855 9.86 37.02 181 654 185.50 82.10 27 0.53 174.3 573 95 20230202 155500.00 160000.00 186.1 77.93 15.93 0 10.63 33.31 757 1090 9.53 19.80 79 277 185.50 82.10 54 0.31 187.8 573 95 20230202 155500.00 160000.00 200.0 77.92 15.93 0 10.75 1.60 855 1065 9.12 11.58 30 83 185.50 82.10 71 0.10 201.9 573 95 20230202 155500.00 160000.00 213.2 77.90 15.92 0 10.87 19.57 922 1263 9.03 7.06 19 59 185.50 82.10 76 0.00 215.2 573 95 20230202 155500.00 160000.00 228.7 77.89 15.91 0 10.93 5.82 980 1282 9.10 7.22 20 60 185.50 82.10 82 0.00 230.8 573 95 20230202 155500.00 160000.00 245.5 77.87 15.90 0 10.94 8.65 965 1323 9.12 7.50 20 63 185.50 82.10 88 0.00 247.7 573 95 20230202 155500.00 160000.00 263.2 77.85 15.90 0 10.93 -0.92 1015 1381 9.18 9.18 24 77 185.50 82.10 93 0.00 265.6 573 95 20230202 155500.00 160000.00 282.0 77.83 15.89 0 10.87 5.07 947 1318 9.21 10.80 27 88 185.50 82.10 96 0.00 284.6 573 95 20230202 155500.00 160000.00 301.5 77.81 15.88 0 10.82 -22.16 968 1433 9.26 14.11 35 122 185.50 82.10 100 0.00 304.3 573 95 20230202 155500.00 160000.00 322.0 77.79 15.87 0 10.78 31.45 958 1521 9.31 17.00 42 155 185.50 82.10 100 0.00 324.9 573 95 20230202 155500.00 160000.00 343.2 77.77 15.86 0 10.73 18.33 750 1559 9.36 18.62 40 190 185.50 82.10 100 0.00 346.4 573 95 20230202 155500.00 160000.00 365.7 77.74 15.85 0 10.67 -79.49 881 1622 9.39 25.41 60 254 185.50 82.10 100 0.00 369.0 573 95 20230202 155500.00 160000.00 389.0 77.72 15.84 0 10.47 24.62 713 1048 9.50 45.91 104 356 185.50 82.10 100 0.00 392.5 573 95 20230202 155500.00 160000.00 412.9 77.70 15.83 0 10.46 11.67 884 1170 9.60 66.04 170 529 185.50 82.10 100 0.00 416.6 573 95 20230202 155500.00 160000.00 436.9 77.67 15.82 0 10.46 -215.79 1151 3055 9.80 130.02 337 2050 185.50 82.10 100 0.00 440.8 573 95 20230202 155500.00 160000.00 467.0 77.65 15.81 0 10.53 -466.10 1785 3357 9.92 176.33 656 2749 185.50 82.10 100 0.00 471.2 573 95 20230202 160000.00 160500.00 76.8 78.06 15.99 0 8.59 446.22 219 219 7.09 28.22 0 0 185.50 82.10 0 5.09 77.5 576 187 20230202 160000.00 160500.00 80.5 78.05 15.99 0 9.00 -122.02 219 219 8.41 102.57 0 0 185.50 82.10 0 4.86 81.2 576 187 20230202 160000.00 160500.00 85.0 78.05 15.99 0 9.07 -54.09 217 217 8.45 82.24 0 0 185.50 82.10 0 4.57 85.8 576 187 20230202 160000.00 160500.00 89.1 78.04 15.98 0 9.03 154.90 212 212 8.52 108.92 0 0 185.50 82.10 0 4.29 89.9 576 187 20230202 160000.00 160500.00 93.6 78.04 15.98 0 9.43 -38.40 319 319 8.86 59.64 130 130 185.50 82.10 0 4.01 94.4 576 187 20230202 160000.00 160500.00 97.0 78.03 15.98 0 9.32 -101.18 149 149 8.83 51.19 78 78 185.50 82.10 0 3.76 98.0 576 187 20230202 160000.00 160500.00 100.8 78.03 15.98 0 9.62 -37.74 265 265 8.76 56.54 51 51 185.50 82.10 0 3.50 101.7 576 187 20230202 160000.00 160500.00 105.2 78.02 15.97 0 9.72 -87.26 295 295 8.86 40.46 47 47 185.50 82.10 0 3.16 106.2 576 187 20230202 160000.00 160500.00 109.2 78.02 15.97 0 9.85 36.98 322 322 8.79 38.82 48 48 185.50 82.10 0 2.83 110.3 576 187 20230202 160000.00 160500.00 113.5 78.01 15.97 0 9.98 -5.22 260 257 8.88 17.51 35 80 185.50 82.10 0 2.48 114.6 576 187 20230202 160000.00 160500.00 119.3 78.01 15.97 0 10.19 3.12 389 354 8.91 14.20 34 71 185.50 82.10 0 2.11 120.4 576 187 20230202 160000.00 160500.00 125.6 78.00 15.96 0 10.27 0.98 503 475 8.89 12.44 31 69 185.50 82.10 0 1.78 126.8 576 187 20230202 160000.00 160500.00 133.4 77.99 15.96 0 10.32 -32.29 572 598 8.91 10.82 28 73 185.50 82.10 0 1.48 134.7 576 187 20230202 160000.00 160500.00 142.2 77.98 15.96 0 10.36 -18.28 605 656 8.95 11.42 29 78 185.50 82.10 1 1.20 143.5 576 187 20230202 160000.00 160500.00 151.7 77.97 15.95 0 10.34 -19.15 730 677 8.99 13.04 39 95 185.50 82.10 2 0.96 153.1 576 187 20230202 160000.00 160500.00 161.8 77.96 15.95 0 10.45 14.04 758 857 8.91 11.10 31 82 185.50 82.10 7 0.75 163.3 576 187 20230202 160000.00 160500.00 172.7 77.95 15.94 0 10.45 19.15 791 825 8.93 12.28 37 91 185.50 82.10 27 0.53 174.3 576 187 20230202 160000.00 160500.00 185.4 77.93 15.93 0 10.60 3.80 854 996 8.96 9.94 30 80 185.50 82.10 54 0.31 187.1 576 187 20230202 160000.00 160500.00 198.6 77.92 15.93 0 10.74 26.71 931 1096 9.03 8.83 26 71 185.50 82.10 71 0.10 200.5 576 187 20230202 160000.00 160500.00 213.1 77.90 15.92 0 10.90 8.54 984 1315 9.07 7.06 20 61 185.50 82.10 76 0.00 215.1 576 187 20230202 160000.00 160500.00 228.7 77.89 15.91 0 10.97 -1.60 918 1318 9.11 6.86 18 58 185.50 82.10 82 0.00 230.8 576 187 20230202 160000.00 160500.00 245.4 77.87 15.90 0 10.99 -5.98 1002 1409 9.14 7.17 20 63 185.50 82.10 88 0.00 247.7 576 187 20230202 160000.00 160500.00 263.4 77.85 15.90 0 10.97 -5.05 916 1401 9.20 8.12 20 71 185.50 82.10 93 0.00 265.8 576 187 20230202 160000.00 160500.00 281.9 77.83 15.89 0 10.94 -17.80 999 1434 9.24 10.20 27 89 185.50 82.10 96 0.00 284.5 576 187 20230202 160000.00 160500.00 301.6 77.81 15.88 0 10.88 -31.65 986 1540 9.29 13.11 33 118 185.50 82.10 100 0.00 304.4 576 187 20230202 160000.00 160500.00 322.1 77.79 15.87 0 10.85 7.44 1095 1583 9.33 16.88 45 150 185.50 82.10 100 0.00 325.1 576 187 20230202 160000.00 160500.00 343.3 77.77 15.86 0 10.82 -42.59 853 1697 9.38 16.90 39 176 185.50 82.10 100 0.00 346.4 576 187 20230202 160000.00 160500.00 365.5 77.74 15.85 0 10.70 15.71 919 1651 9.40 24.84 59 245 185.50 82.10 100 0.00 368.8 576 187 20230202 160000.00 160500.00 389.0 77.72 15.84 0 10.60 -50.21 987 1381 9.56 43.97 123 400 185.50 82.10 100 0.00 392.5 576 187 20230202 160000.00 160500.00 412.8 77.70 15.83 0 10.59 84.27 1103 1329 9.62 54.79 170 478 185.50 82.10 100 0.00 416.5 576 187 20230202 160000.00 160500.00 436.8 77.67 15.82 0 10.72 129.54 581 1845 9.72 38.00 74 537 185.50 82.10 100 0.00 440.7 576 187 20230202 160000.00 160500.00 467.4 77.65 15.81 0 10.24 101.98 802 1209 9.85 186.64 507 1723 185.50 82.10 100 0.00 471.6 576 187 20230202 160500.00 161000.00 76.9 78.06 15.99 0 8.95 -101.13 219 219 8.17 61.69 0 0 185.50 82.10 0 5.09 77.6 580 99 20230202 160500.00 161000.00 80.6 78.05 15.99 0 8.81 304.47 219 219 8.34 98.61 0 0 185.50 82.10 0 4.86 81.4 580 99 20230202 160500.00 161000.00 85.0 78.05 15.99 0 9.09 362.78 217 217 8.08 44.86 0 0 185.50 82.10 0 4.57 85.8 580 99 20230202 160500.00 161000.00 89.2 78.04 15.98 0 9.10 28.51 212 212 8.18 58.80 0 0 185.50 82.10 0 4.29 90.0 580 99 20230202 160500.00 161000.00 93.2 78.04 15.98 0 9.27 -23.23 111 111 8.42 24.42 52 52 185.50 82.10 0 4.01 94.1 580 99 20230202 160500.00 161000.00 96.9 78.03 15.98 0 9.46 -15.30 173 173 8.42 24.12 39 39 185.50 82.10 0 3.76 97.8 580 99 20230202 160500.00 161000.00 100.7 78.03 15.98 0 9.35 -45.13 122 122 8.36 25.96 31 31 185.50 82.10 0 3.50 101.6 580 99 20230202 160500.00 161000.00 105.1 78.02 15.97 0 9.23 196.40 139 139 8.39 44.64 44 44 185.50 82.10 0 3.16 106.1 580 99 20230202 160500.00 161000.00 109.2 78.02 15.97 0 9.42 6.39 237 237 8.53 51.22 58 58 185.50 82.10 0 2.83 110.2 580 99 20230202 160500.00 161000.00 113.7 78.01 15.97 0 9.79 -10.96 266 343 8.86 19.46 50 147 185.50 82.10 0 2.48 114.7 580 99 20230202 160500.00 161000.00 119.3 78.01 15.97 0 10.00 28.65 291 412 8.85 12.80 32 102 185.50 82.10 0 2.11 120.4 580 99 20230202 160500.00 161000.00 125.6 78.00 15.96 0 10.05 5.67 533 437 8.75 12.32 43 88 185.50 82.10 0 1.78 126.7 580 99 20230202 160500.00 161000.00 133.4 77.99 15.96 0 10.19 5.55 627 607 8.74 9.81 33 79 185.50 82.10 0 1.48 134.7 580 99 20230202 160500.00 161000.00 142.3 77.98 15.96 0 10.20 -19.11 737 670 8.77 11.66 42 94 185.50 82.10 1 1.20 143.7 580 99 20230202 160500.00 161000.00 151.6 77.97 15.95 0 10.29 -10.89 660 795 8.78 9.70 30 84 185.50 82.10 2 0.96 153.0 580 99 20230202 160500.00 161000.00 161.5 77.96 15.95 0 10.26 -3.51 746 775 8.81 11.79 39 99 185.50 82.10 7 0.74 163.1 580 99 20230202 160500.00 161000.00 172.6 77.95 15.94 0 10.32 3.74 801 852 8.86 12.52 44 108 185.50 82.10 27 0.53 174.2 580 99 20230202 160500.00 161000.00 185.2 77.93 15.93 0 10.42 -17.07 874 848 8.91 12.88 44 101 185.50 82.10 54 0.31 186.9 580 99 20230202 160500.00 161000.00 198.6 77.92 15.93 0 10.64 5.75 858 1018 8.99 9.83 29 78 185.50 82.10 71 0.10 200.5 580 99 20230202 160500.00 161000.00 213.1 77.90 15.92 0 10.81 -7.73 924 1095 9.02 7.58 22 60 185.50 82.10 76 0.00 215.1 580 99 20230202 160500.00 161000.00 228.7 77.89 15.91 0 10.92 2.39 944 1132 9.07 7.01 20 54 185.50 82.10 82 0.00 230.8 580 99 20230202 160500.00 161000.00 245.4 77.87 15.90 0 10.96 -13.59 940 1163 9.11 7.14 19 54 185.50 82.10 88 0.00 247.7 580 99 20230202 160500.00 161000.00 263.4 77.85 15.90 0 10.96 -11.88 879 1115 9.16 7.55 19 57 185.50 82.10 93 0.00 265.8 580 99 20230202 160500.00 161000.00 281.8 77.83 15.89 0 10.91 7.93 995 1166 9.21 10.27 28 76 185.50 82.10 96 0.00 284.4 580 99 20230202 160500.00 161000.00 301.5 77.81 15.88 0 10.88 -1.38 1058 1183 9.27 12.95 37 98 185.50 82.10 100 0.00 304.3 580 99 20230202 160500.00 161000.00 322.2 77.79 15.87 0 10.84 15.06 1079 1273 9.32 16.24 47 129 185.50 82.10 100 0.00 325.1 580 99 20230202 160500.00 161000.00 343.2 77.77 15.86 0 10.84 -31.05 910 1301 9.38 16.64 42 139 185.50 82.10 100 0.00 346.3 580 99 20230202 160500.00 161000.00 365.6 77.74 15.85 0 10.75 33.12 852 1349 9.40 20.92 49 180 185.50 82.10 100 0.00 368.9 580 99 20230202 160500.00 161000.00 389.0 77.72 15.84 0 10.65 -3.28 932 1134 9.53 36.34 96 276 185.50 82.10 100 0.00 392.5 580 99 20230202 160500.00 161000.00 413.1 77.70 15.83 0 10.70 -9.30 862 1590 9.65 43.02 99 421 185.50 82.10 100 0.00 416.8 580 99 20230202 160500.00 161000.00 436.2 77.68 15.82 0 10.49 94.53 880 938 9.73 83.68 227 575 185.50 82.10 100 0.00 440.1 580 99 20230202 160500.00 161000.00 467.2 77.65 15.81 3 10.04 -179.43 2161 22 9.12 124.69 481 12 185.50 82.10 100 0.00 471.4 580 99 20230202 161000.00 161500.00 76.8 78.06 15.99 0 8.78 312.43 219 219 7.77 79.81 0 0 185.50 82.10 0 5.09 77.5 580 96 20230202 161000.00 161500.00 80.0 78.05 15.99 0 8.61 464.52 218 218 8.10 155.62 0 0 185.50 82.10 0 4.86 80.7 580 96 20230202 161000.00 161500.00 85.1 78.05 15.99 0 9.23 671.75 217 217 8.70 96.83 0 0 185.50 82.10 0 4.57 85.9 580 96 20230202 161000.00 161500.00 89.2 78.04 15.98 0 9.21 55.32 212 212 8.46 80.77 0 0 185.50 82.10 0 4.29 90.0 580 96 20230202 161000.00 161500.00 93.2 78.04 15.98 0 9.48 -34.88 271 271 8.74 42.88 96 96 185.50 82.10 0 4.01 94.0 580 96 20230202 161000.00 161500.00 96.9 78.03 15.98 0 9.42 18.34 238 238 8.78 70.92 117 117 185.50 82.10 0 3.76 97.8 580 96 20230202 161000.00 161500.00 101.1 78.03 15.98 0 9.30 -70.70 108 108 8.61 55.86 56 56 185.50 82.10 0 3.50 102.0 580 96 20230202 161000.00 161500.00 105.2 78.02 15.97 0 9.40 22.00 210 210 8.67 66.59 71 71 185.50 82.10 0 3.16 106.2 580 96 20230202 161000.00 161500.00 109.5 78.02 15.97 0 9.32 -52.87 143 143 8.70 96.84 64 64 185.50 82.10 0 2.83 110.5 580 96 20230202 161000.00 161500.00 113.9 78.01 15.97 0 9.91 1.00 379 362 9.01 27.87 78 179 185.50 82.10 0 2.48 115.0 580 96 20230202 161000.00 161500.00 119.2 78.01 15.97 0 10.18 -1.59 517 343 8.91 15.73 47 81 185.50 82.10 0 2.11 120.3 580 96 20230202 161000.00 161500.00 125.5 78.00 15.96 0 10.31 -48.63 593 500 8.92 15.26 42 86 185.50 82.10 0 1.78 126.7 580 96 20230202 161000.00 161500.00 133.6 77.99 15.96 0 10.36 0.16 731 665 9.03 14.76 39 93 185.50 82.10 0 1.48 134.8 580 96 20230202 161000.00 161500.00 142.4 77.98 15.96 0 10.34 -9.24 738 725 9.00 14.05 43 106 185.50 82.10 1 1.20 143.7 580 96 20230202 161000.00 161500.00 151.6 77.97 15.95 0 10.34 -35.64 913 733 9.00 14.34 60 123 185.50 82.10 2 0.96 153.0 580 96 20230202 161000.00 161500.00 161.8 77.96 15.95 0 10.36 20.89 894 815 9.02 17.73 63 139 185.50 82.10 7 0.74 163.3 580 96 20230202 161000.00 161500.00 172.7 77.95 15.94 0 10.51 -8.01 712 1014 9.07 10.74 35 113 185.50 82.10 27 0.53 174.3 580 96 20230202 161000.00 161500.00 185.3 77.93 15.93 0 10.52 -11.86 750 1007 9.01 13.17 37 110 185.50 82.10 54 0.31 187.1 580 96 20230202 161000.00 161500.00 198.7 77.92 15.93 0 10.60 -9.35 860 1131 9.05 12.51 33 101 185.50 82.10 71 0.10 200.5 580 96 20230202 161000.00 161500.00 213.1 77.90 15.92 0 10.73 3.39 1004 1267 9.03 10.43 29 84 185.50 82.10 76 0.00 215.1 580 96 20230202 161000.00 161500.00 228.7 77.89 15.91 0 10.85 -17.70 1084 1368 9.09 9.20 28 80 185.50 82.10 82 0.00 230.8 580 96 20230202 161000.00 161500.00 245.4 77.87 15.90 0 10.92 10.30 995 1452 9.13 8.48 21 72 185.50 82.10 88 0.00 247.7 580 96 20230202 161000.00 161500.00 263.1 77.85 15.90 0 10.93 8.78 1058 1516 9.18 9.60 26 84 185.50 82.10 93 0.00 265.6 580 96 20230202 161000.00 161500.00 281.9 77.83 15.89 0 10.89 -9.82 1072 1492 9.24 11.71 32 102 185.50 82.10 96 0.00 284.5 580 96 20230202 161000.00 161500.00 301.6 77.81 15.88 0 10.83 -10.51 1138 1409 9.27 15.61 44 127 185.50 82.10 100 0.00 304.3 580 96 20230202 161000.00 161500.00 322.0 77.79 15.87 0 10.79 -20.49 1215 1504 9.33 19.45 60 172 185.50 82.10 100 0.00 325.0 580 96 20230202 161000.00 161500.00 343.1 77.77 15.86 0 10.76 67.37 1128 1579 9.40 23.33 66 214 185.50 82.10 100 0.00 346.2 580 96 20230202 161000.00 161500.00 365.6 77.74 15.85 0 10.71 -43.61 804 1674 9.41 23.23 51 245 185.50 82.10 100 0.00 368.9 580 96 20230202 161000.00 161500.00 388.8 77.72 15.84 0 10.63 -28.25 986 2241 9.61 48.07 121 632 185.50 82.10 100 0.00 392.3 580 96 20230202 161000.00 161500.00 412.8 77.70 15.83 3 10.20 -317.60 4851 49 9.29 127.91 1086 59 185.50 82.10 100 0.00 416.5 580 96 20230202 161000.00 161500.00 437.0 77.67 15.82 0 10.45 4.49 1341 1083 9.69 92.95 378 758 185.50 82.10 100 0.00 440.9 580 96 20230202 161000.00 161500.00 467.5 77.65 15.81 0 10.56 -168.95 946 1712 9.87 101.91 285 1153 185.50 82.10 100 0.00 471.7 580 96 20230202 161500.00 162000.00 76.8 78.06 15.99 0 8.84 266.26 219 219 7.33 25.60 0 0 185.50 82.10 0 5.09 77.6 580 414 20230202 161500.00 162000.00 80.6 78.05 15.99 0 8.76 38.04 218 218 8.35 158.64 0 0 185.50 82.10 0 4.86 81.3 580 414 20230202 161500.00 162000.00 85.0 78.05 15.99 0 8.98 -53.87 217 217 8.16 68.69 0 0 185.50 82.10 0 4.57 85.8 580 414 20230202 161500.00 162000.00 89.1 78.04 15.98 0 9.20 -61.89 212 212 8.20 45.36 0 0 185.50 82.10 0 4.29 89.9 580 414 20230202 161500.00 162000.00 93.2 78.04 15.98 0 9.41 18.67 322 322 8.55 38.48 92 92 185.50 82.10 0 4.01 94.1 580 414 20230202 161500.00 162000.00 96.9 78.03 15.98 0 9.45 5.52 187 187 8.50 29.85 47 47 185.50 82.10 0 3.76 97.8 580 414 20230202 161500.00 162000.00 100.7 78.03 15.98 0 9.60 8.49 341 341 8.49 35.44 52 52 185.50 82.10 0 3.50 101.7 580 414 20230202 161500.00 162000.00 104.9 78.02 15.98 0 9.76 -98.82 188 188 8.39 16.22 16 16 185.50 82.10 0 3.16 105.9 580 414 20230202 161500.00 162000.00 109.4 78.02 15.97 0 10.30 -5.10 254 254 8.69 6.48 7 7 185.50 82.10 0 2.83 110.4 580 414 20230202 161500.00 162000.00 113.6 78.01 15.97 0 10.02 13.97 307 329 8.84 11.28 32 81 185.50 82.10 0 2.48 114.7 580 414 20230202 161500.00 162000.00 119.3 78.01 15.97 0 10.21 -12.36 383 350 8.81 7.82 24 53 185.50 82.10 0 2.11 120.4 580 414 20230202 161500.00 162000.00 125.5 78.00 15.96 0 10.26 16.57 525 467 8.79 8.33 27 60 185.50 82.10 0 1.78 126.7 580 414 20230202 161500.00 162000.00 133.2 77.99 15.96 0 10.31 29.77 651 601 8.80 9.70 32 71 185.50 82.10 0 1.48 134.5 580 414 20230202 161500.00 162000.00 142.3 77.98 15.96 0 10.36 26.56 701 655 8.88 11.74 34 76 185.50 82.10 1 1.20 143.6 580 414 20230202 161500.00 162000.00 151.2 77.97 15.95 0 10.49 -12.08 768 774 8.98 10.22 31 75 185.50 82.10 2 0.96 152.6 580 414 20230202 161500.00 162000.00 161.4 77.96 15.95 0 10.60 -7.65 958 965 9.27 12.56 58 142 185.50 82.10 7 0.74 162.9 580 414 20230202 161500.00 162000.00 172.3 77.95 15.94 0 10.70 -53.05 949 1015 9.37 14.27 55 140 185.50 82.10 27 0.53 174.0 580 414 20230202 161500.00 162000.00 184.8 77.93 15.93 0 10.79 -43.38 786 1158 9.46 16.75 56 177 185.50 82.10 54 0.31 186.5 580 414 20230202 161500.00 162000.00 198.3 77.92 15.93 0 10.87 30.93 798 1291 9.66 27.56 59 215 185.50 82.10 71 0.09 200.2 580 414 20230202 161500.00 162000.00 213.1 77.90 15.92 0 10.90 -18.14 1218 1570 9.63 35.46 135 373 185.50 82.10 76 0.00 215.1 580 414 20230202 161500.00 162000.00 227.4 77.89 15.91 0 11.00 81.39 955 1615 9.75 27.16 74 282 185.50 82.10 82 0.00 229.5 580 414 20230202 161500.00 162000.00 244.1 77.87 15.90 0 11.02 46.10 1077 1896 9.66 39.09 89 331 185.50 82.10 88 0.00 246.4 580 414 20230202 161500.00 162000.00 262.4 77.85 15.90 0 11.03 15.01 1074 1860 9.87 32.42 97 408 185.50 82.10 93 0.00 264.8 580 414 20230202 161500.00 162000.00 282.6 77.83 15.89 0 11.07 69.35 893 1829 9.86 25.58 87 393 185.50 82.10 96 0.00 285.1 580 414 20230202 161500.00 162000.00 302.9 77.81 15.88 0 10.93 -84.51 779 2322 9.79 32.30 81 605 185.50 82.10 100 0.00 305.6 580 414 20230202 161500.00 162000.00 325.5 77.78 15.87 0 10.83 -47.88 999 1770 9.50 25.66 64 257 185.50 82.10 100 0.00 328.5 580 414 20230202 161500.00 162000.00 343.3 77.77 15.86 0 10.77 -18.31 1118 1818 9.42 24.26 68 253 185.50 82.10 100 0.00 346.4 580 414 20230202 161500.00 162000.00 365.6 77.74 15.85 0 10.70 8.63 924 2076 9.45 27.23 65 336 185.50 82.10 100 0.00 368.9 580 414 20230202 161500.00 162000.00 389.3 77.72 15.84 0 10.73 -26.68 1018 2563 9.69 45.61 114 675 185.50 82.10 100 0.00 392.8 580 414 20230202 161500.00 162000.00 412.9 77.70 15.83 0 10.60 230.17 1133 1904 9.68 68.23 182 701 185.50 82.10 100 0.00 416.7 580 414 20230202 161500.00 162000.00 437.7 77.67 15.82 0 10.53 69.29 1562 2510 9.84 139.75 462 1685 185.50 82.10 100 0.00 441.6 580 414 20230202 161500.00 162000.00 466.9 77.65 15.81 0 10.74 73.70 1327 5714 10.00 113.29 367 3554 185.50 82.10 100 0.00 471.1 580 414 20230202 162000.00 162500.00 76.8 78.06 15.99 0 8.76 377.42 219 219 8.26 25.60 0 0 185.50 82.10 0 5.09 77.6 583 4296 20230202 162000.00 162500.00 80.5 78.05 15.99 0 8.74 131.25 218 218 8.46 140.04 0 0 185.50 82.10 0 4.86 81.3 583 4296 20230202 162000.00 162500.00 84.9 78.05 15.99 0 8.95 -10.28 217 217 8.13 70.94 0 0 185.50 82.10 0 4.57 85.7 583 4296 20230202 162000.00 162500.00 89.4 78.04 15.98 0 9.19 39.68 211 211 8.24 45.59 0 0 185.50 82.10 0 4.29 90.2 583 4296 20230202 162000.00 162500.00 93.2 78.04 15.98 0 9.36 6.34 193 193 8.46 26.36 59 59 185.50 82.10 0 4.01 94.1 583 4296 20230202 162000.00 162500.00 96.9 78.03 15.98 0 9.43 16.63 135 135 8.39 23.30 33 33 185.50 82.10 0 3.76 97.8 583 4296 20230202 162000.00 162500.00 100.8 78.03 15.98 0 9.50 -2.78 217 217 8.41 30.43 37 37 185.50 82.10 0 3.50 101.8 583 4296 20230202 162000.00 162500.00 105.0 78.02 15.97 0 9.64 30.58 204 204 8.39 20.17 22 22 185.50 82.10 0 3.16 106.0 583 4296 20230202 162000.00 162500.00 109.3 78.02 15.97 0 10.24 -0.96 244 244 8.60 6.15 7 7 185.50 82.10 0 2.83 110.3 583 4296 20230202 162000.00 162500.00 113.7 78.01 15.97 0 9.72 -8.56 243 271 8.84 18.52 50 132 185.50 82.10 0 2.48 114.8 583 4296 20230202 162000.00 162500.00 119.2 78.01 15.97 0 9.84 -42.99 309 380 8.84 18.42 48 137 185.50 82.10 0 2.11 120.3 583 4296 20230202 162000.00 162500.00 125.5 78.00 15.96 0 9.94 60.43 502 501 8.78 16.61 54 131 185.50 82.10 0 1.78 126.7 583 4296 20230202 162000.00 162500.00 133.5 77.99 15.96 0 9.99 23.24 693 659 8.76 16.91 63 147 185.50 82.10 0 1.48 134.8 583 4296 20230202 162000.00 162500.00 142.4 77.98 15.96 0 10.07 37.76 607 659 8.77 14.20 46 121 185.50 82.10 1 1.20 143.7 583 4296 20230202 162000.00 162500.00 151.6 77.97 15.95 0 10.14 -22.25 735 761 8.78 14.08 49 123 185.50 82.10 2 0.96 153.0 583 4296 20230202 162000.00 162500.00 161.6 77.96 15.95 0 10.14 -3.99 869 806 8.83 16.48 64 146 185.50 82.10 7 0.74 163.1 583 4296 20230202 162000.00 162500.00 172.7 77.95 15.94 0 10.25 32.65 654 892 8.86 13.80 40 125 185.50 82.10 27 0.53 174.3 583 4296 20230202 162000.00 162500.00 185.3 77.93 15.93 0 10.32 18.06 680 916 8.90 15.12 40 122 185.50 82.10 54 0.31 187.0 583 4296 20230202 162000.00 162500.00 198.6 77.92 15.93 0 10.48 4.08 730 905 8.96 12.77 33 95 185.50 82.10 71 0.09 200.5 583 4296 20230202 162000.00 162500.00 213.1 77.90 15.92 0 10.64 7.56 922 1084 8.98 10.78 31 84 185.50 82.10 76 0.00 215.1 583 4296 20230202 162000.00 162500.00 228.6 77.89 15.91 0 10.82 1.08 924 1187 9.07 8.76 23 69 185.50 82.10 82 0.00 230.7 583 4296 20230202 162000.00 162500.00 245.3 77.87 15.90 0 10.91 3.71 944 1200 9.11 7.83 21 62 185.50 82.10 88 0.00 247.6 583 4296 20230202 162000.00 162500.00 263.2 77.85 15.90 0 10.93 -8.11 942 1187 9.16 8.83 23 67 185.50 82.10 93 0.00 265.6 583 4296 20230202 162000.00 162500.00 281.9 77.83 15.89 0 10.92 -8.27 1056 1254 9.23 10.66 30 84 185.50 82.10 96 0.00 284.4 583 4296 20230202 162000.00 162500.00 301.5 77.81 15.88 0 10.88 -19.90 955 1218 9.28 12.75 33 98 185.50 82.10 100 0.00 304.3 583 4296 20230202 162000.00 162500.00 321.9 77.79 15.87 0 10.85 22.15 957 1270 9.34 15.41 41 125 185.50 82.10 100 0.00 324.9 583 4296 20230202 162000.00 162500.00 343.2 77.77 15.86 0 10.85 30.69 1094 1386 9.41 19.44 56 165 185.50 82.10 100 0.00 346.3 583 4296 20230202 162000.00 162500.00 365.7 77.74 15.85 0 10.69 -6.98 1057 1105 9.41 27.59 83 205 185.50 82.10 100 0.00 369.0 583 4296 20230202 162000.00 162500.00 389.2 77.72 15.84 0 10.68 -0.88 924 1186 9.58 38.09 103 310 185.50 82.10 100 0.00 392.7 583 4296 20230202 162000.00 162500.00 412.9 77.70 15.83 0 10.69 78.11 633 1347 9.66 36.89 75 367 185.50 82.10 100 0.00 416.6 583 4296 20230202 162000.00 162500.00 437.1 77.67 15.82 0 10.60 49.51 441 1197 9.76 47.52 83 510 185.50 82.10 100 0.00 441.0 583 4296 20230202 162000.00 162500.00 467.1 77.65 15.81 0 10.62 -106.36 508 1260 9.95 73.44 152 826 185.50 82.10 100 0.00 471.3 583 4296 20230202 162500.00 163000.00 76.9 78.06 15.99 0 8.69 44.54 218 218 8.19 47.63 0 0 185.50 82.10 0 5.09 77.6 586 128 20230202 162500.00 163000.00 80.7 78.05 15.99 0 8.62 -320.94 218 218 8.62 221.61 0 0 185.50 82.10 0 4.86 81.4 586 128 20230202 162500.00 163000.00 85.0 78.05 15.99 0 8.93 104.02 217 217 8.11 73.72 0 0 185.50 82.10 0 4.57 85.8 586 128 20230202 162500.00 163000.00 89.1 78.04 15.98 0 9.22 4.80 211 211 8.15 39.33 0 0 185.50 82.10 0 4.29 90.0 586 128 20230202 162500.00 163000.00 93.3 78.04 15.98 0 9.33 43.09 195 195 8.49 28.99 67 67 185.50 82.10 0 4.01 94.2 586 128 20230202 162500.00 163000.00 97.0 78.03 15.98 0 9.45 19.89 203 203 8.46 29.38 45 45 185.50 82.10 0 3.76 97.9 586 128 20230202 162500.00 163000.00 100.6 78.03 15.98 0 9.59 -31.33 229 229 8.37 23.51 29 29 185.50 82.10 0 3.50 101.6 586 128 20230202 162500.00 163000.00 105.0 78.02 15.97 0 10.04 -14.91 206 206 8.36 7.59 8 8 185.50 82.10 0 3.16 106.0 586 128 20230202 162500.00 163000.00 109.2 78.02 15.97 0 10.17 -1.73 230 230 8.43 7.29 7 7 185.50 82.10 0 2.83 110.3 586 128 20230202 162500.00 163000.00 113.6 78.01 15.97 0 9.98 15.63 301 343 8.80 11.29 31 84 185.50 82.10 0 2.48 114.7 586 128 20230202 162500.00 163000.00 119.3 78.01 15.97 0 10.06 11.98 371 367 8.78 10.27 31 73 185.50 82.10 0 2.11 120.4 586 128 20230202 162500.00 163000.00 125.8 78.00 15.96 0 10.06 -3.66 515 547 8.80 13.59 44 110 185.50 82.10 0 1.78 127.0 586 128 20230202 162500.00 163000.00 133.4 77.99 15.96 0 10.10 -20.32 698 636 8.74 13.12 47 106 185.50 82.10 0 1.48 134.6 586 128 20230202 162500.00 163000.00 142.3 77.98 15.96 0 10.13 -17.76 625 672 8.77 13.05 41 106 185.50 82.10 1 1.20 143.6 586 128 20230202 162500.00 163000.00 151.6 77.97 15.95 0 10.09 -28.22 722 642 8.78 14.47 53 119 185.50 82.10 2 0.96 153.0 586 128 20230202 162500.00 163000.00 161.7 77.96 15.95 0 10.21 -9.11 608 767 8.79 12.23 35 102 185.50 82.10 7 0.74 163.2 586 128 20230202 162500.00 163000.00 172.6 77.95 15.94 0 10.29 30.79 612 944 8.88 12.97 35 120 185.50 82.10 27 0.53 174.2 586 128 20230202 162500.00 163000.00 185.3 77.93 15.93 0 10.38 52.24 781 901 8.93 14.25 43 114 185.50 82.10 54 0.31 187.0 586 128 20230202 162500.00 163000.00 198.6 77.92 15.93 0 10.57 14.55 851 973 8.97 10.91 33 86 185.50 82.10 71 0.09 200.4 586 128 20230202 162500.00 163000.00 213.1 77.90 15.92 0 10.79 5.15 959 1196 9.01 8.25 24 68 185.50 82.10 76 0.00 215.1 586 128 20230202 162500.00 163000.00 228.7 77.89 15.91 0 10.94 0.27 883 1286 9.08 6.55 17 55 185.50 82.10 82 0.00 230.8 586 128 20230202 162500.00 163000.00 245.4 77.87 15.90 0 10.99 -7.55 950 1228 9.10 6.38 17 50 185.50 82.10 88 0.00 247.7 586 128 20230202 162500.00 163000.00 263.1 77.85 15.90 0 11.01 -1.53 940 1230 9.16 7.06 18 54 185.50 82.10 93 0.00 265.5 586 128 20230202 162500.00 163000.00 281.7 77.83 15.89 0 10.98 2.67 1009 1301 9.23 9.09 24 72 185.50 82.10 96 0.00 284.3 586 128 20230202 162500.00 163000.00 301.5 77.81 15.88 0 10.96 -8.45 899 1369 9.29 10.08 25 88 185.50 82.10 100 0.00 304.3 586 128 20230202 162500.00 163000.00 322.0 77.79 15.87 0 10.89 3.64 930 1314 9.34 13.54 35 114 185.50 82.10 100 0.00 324.9 586 128 20230202 162500.00 163000.00 343.2 77.77 15.86 0 10.80 -17.16 1113 1354 9.39 21.06 61 172 185.50 82.10 100 0.00 346.3 586 128 20230202 162500.00 163000.00 365.6 77.74 15.85 0 10.71 24.46 1116 1302 9.41 26.08 79 217 185.50 82.10 100 0.00 368.9 586 128 20230202 162500.00 163000.00 389.0 77.72 15.84 0 10.60 80.46 1131 1223 9.57 47.98 152 393 185.50 82.10 100 0.00 392.5 586 128 20230202 162500.00 163000.00 413.0 77.70 15.83 0 10.60 -70.46 954 1482 9.66 56.86 147 527 185.50 82.10 100 0.00 416.7 586 128 20230202 162500.00 163000.00 436.8 77.67 15.82 0 10.49 140.05 831 993 9.69 72.48 192 540 185.50 82.10 100 0.00 440.7 586 128 20230202 162500.00 163000.00 468.5 77.64 15.81 3 10.01 -181.40 1358 14 9.09 103.81 307 7 185.50 82.10 100 0.00 472.7 586 128 20230202 163000.00 163500.00 76.5 78.06 15.99 0 8.70 -20.51 218 218 7.20 24.52 0 0 185.50 82.10 0 5.09 77.2 590 100 20230202 163000.00 163500.00 81.7 78.05 15.99 0 8.94 -5.71 218 218 8.35 116.44 0 0 185.50 82.10 0 4.86 82.5 590 100 20230202 163000.00 163500.00 84.9 78.05 15.99 0 9.08 45.25 217 217 8.27 64.01 0 0 185.50 82.10 0 4.57 85.7 590 100 20230202 163000.00 163500.00 89.1 78.04 15.98 0 9.35 89.42 211 211 8.33 35.45 0 0 185.50 82.10 0 4.29 90.0 590 100 20230202 163000.00 163500.00 93.4 78.04 15.98 0 9.40 -13.69 143 143 8.45 24.68 46 46 185.50 82.10 0 4.01 94.3 590 100 20230202 163000.00 163500.00 96.9 78.03 15.98 0 9.44 6.65 156 156 8.55 33.38 50 50 185.50 82.10 0 3.76 97.8 590 100 20230202 163000.00 163500.00 100.8 78.03 15.98 0 9.54 -30.53 176 176 8.54 31.80 34 34 185.50 82.10 0 3.50 101.8 590 100 20230202 163000.00 163500.00 105.2 78.02 15.97 0 9.90 86.66 272 272 8.55 19.64 21 21 185.50 82.10 0 3.16 106.2 590 100 20230202 163000.00 163500.00 109.3 78.02 15.97 0 10.17 7.70 246 246 8.59 10.22 10 10 185.50 82.10 0 2.83 110.3 590 100 20230202 163000.00 163500.00 113.7 78.01 15.97 0 9.89 43.28 196 350 8.94 19.08 33 133 185.50 82.10 0 2.48 114.7 590 100 20230202 163000.00 163500.00 119.2 78.01 15.97 0 9.89 -82.53 539 426 8.93 28.43 84 174 185.50 82.10 0 2.11 120.3 590 100 20230202 163000.00 163500.00 125.6 78.00 15.96 0 10.09 8.47 501 563 8.87 15.66 43 117 185.50 82.10 0 1.78 126.7 590 100 20230202 163000.00 163500.00 133.5 77.99 15.96 0 10.17 20.25 580 677 8.86 14.36 43 118 185.50 82.10 0 1.47 134.8 590 100 20230202 163000.00 163500.00 142.2 77.98 15.96 0 10.25 -1.08 616 769 8.87 12.83 37 108 185.50 82.10 1 1.20 143.6 590 100 20230202 163000.00 163500.00 151.6 77.97 15.95 0 10.21 12.19 804 684 8.91 15.09 57 124 185.50 82.10 2 0.96 153.0 590 100 20230202 163000.00 163500.00 161.6 77.96 15.95 0 10.28 9.30 707 792 8.92 14.18 45 119 185.50 82.10 7 0.74 163.1 590 100 20230202 163000.00 163500.00 172.7 77.95 15.94 0 10.35 -24.44 833 833 8.88 13.25 46 107 185.50 82.10 27 0.53 174.3 590 100 20230202 163000.00 163500.00 185.3 77.93 15.93 0 10.49 -25.07 788 940 8.93 11.47 34 92 185.50 82.10 54 0.31 187.1 590 100 20230202 163000.00 163500.00 198.7 77.92 15.93 0 10.62 -16.74 858 1021 8.97 10.25 29 79 185.50 82.10 71 0.09 200.5 590 100 20230202 163000.00 163500.00 213.0 77.90 15.92 0 10.77 -6.86 965 1149 8.99 8.45 24 66 185.50 82.10 76 0.00 215.0 590 100 20230202 163000.00 163500.00 228.6 77.89 15.91 0 10.91 5.42 949 1257 9.08 7.09 20 59 185.50 82.10 82 0.00 230.8 590 100 20230202 163000.00 163500.00 245.4 77.87 15.90 0 11.00 -11.06 923 1293 9.11 6.17 16 52 185.50 82.10 88 0.00 247.6 590 100 20230202 163000.00 163500.00 263.2 77.85 15.90 0 10.99 -7.91 993 1308 9.18 7.85 21 64 185.50 82.10 93 0.00 265.6 590 100 20230202 163000.00 163500.00 281.8 77.83 15.89 0 10.94 8.05 1089 1265 9.23 10.25 30 80 185.50 82.10 96 0.00 284.4 590 100 20230202 163000.00 163500.00 301.5 77.81 15.88 0 10.91 12.62 991 1253 9.28 12.15 32 95 185.50 82.10 100 0.00 304.2 590 100 20230202 163000.00 163500.00 322.0 77.79 15.87 0 10.83 45.06 1170 1369 9.35 18.04 55 149 185.50 82.10 100 0.00 325.0 590 100 20230202 163000.00 163500.00 343.2 77.77 15.86 0 10.73 -36.46 1323 1197 9.37 25.45 90 195 185.50 82.10 100 0.00 346.3 590 100 20230202 163000.00 163500.00 365.6 77.74 15.85 0 10.75 1.08 1108 1371 9.42 24.43 72 209 185.50 82.10 100 0.00 368.9 590 100 20230202 163000.00 163500.00 389.0 77.72 15.84 0 10.74 -70.96 1190 1642 9.58 37.84 115 368 185.50 82.10 100 0.00 392.5 590 100 20230202 163000.00 163500.00 412.9 77.70 15.83 0 10.48 252.42 1156 1062 9.63 73.01 243 544 185.50 82.10 100 0.00 416.6 590 100 20230202 163000.00 163500.00 436.7 77.67 15.82 0 10.55 -24.62 2302 1577 9.78 103.25 623 1103 185.50 82.10 100 0.00 440.7 590 100 20230202 163000.00 163500.00 467.4 77.65 15.81 0 10.39 -178.92 4572 1082 9.99 185.16 2758 2550 185.50 82.10 100 0.00 471.6 590 100 20230202 163500.00 164000.00 76.9 78.06 15.99 0 8.88 149.23 218 218 8.74 53.92 0 0 185.50 82.10 0 5.09 77.6 595 96 20230202 163500.00 164000.00 80.6 78.05 15.99 0 8.70 114.37 218 218 8.42 163.70 0 0 185.50 82.10 0 4.86 81.4 595 96 20230202 163500.00 164000.00 85.1 78.05 15.99 0 9.05 76.07 216 216 8.02 43.14 0 0 185.50 82.10 0 4.57 85.9 595 96 20230202 163500.00 164000.00 89.2 78.04 15.98 0 9.24 34.44 211 211 8.11 31.50 0 0 185.50 82.10 0 4.29 90.0 595 96 20230202 163500.00 164000.00 93.3 78.04 15.98 0 9.25 -15.24 135 135 8.43 25.20 57 57 185.50 82.10 0 4.01 94.2 595 96 20230202 163500.00 164000.00 96.9 78.03 15.98 0 9.41 10.01 179 179 8.37 24.81 39 39 185.50 82.10 0 3.76 97.8 595 96 20230202 163500.00 164000.00 100.7 78.03 15.98 0 9.43 -58.64 159 159 8.29 22.81 26 26 185.50 82.10 0 3.50 101.6 595 96 20230202 163500.00 164000.00 105.1 78.02 15.97 0 9.50 14.89 247 247 8.37 30.76 35 35 185.50 82.10 0 3.16 106.1 595 96 20230202 163500.00 164000.00 109.2 78.02 15.97 0 9.66 -39.69 196 196 8.46 20.39 21 21 185.50 82.10 0 2.83 110.3 595 96 20230202 163500.00 164000.00 113.7 78.01 15.97 0 9.06 -49.20 425 32 9.01 36.04 296 226 185.50 82.10 0 2.48 114.7 595 96 20230202 163500.00 164000.00 119.3 78.01 15.97 0 9.59 138.91 390 563 8.89 46.67 128 426 185.50 82.10 0 2.11 120.4 595 96 20230202 163500.00 164000.00 125.6 78.00 15.96 0 9.75 34.15 647 477 8.79 26.56 110 215 185.50 82.10 0 1.78 126.8 595 96 20230202 163500.00 164000.00 133.4 77.99 15.96 0 9.95 9.12 803 504 8.72 15.23 74 127 185.50 82.10 0 1.47 134.7 595 96 20230202 163500.00 164000.00 142.3 77.98 15.96 0 10.09 13.44 706 599 8.72 12.17 46 97 185.50 82.10 1 1.20 143.6 595 96 20230202 163500.00 164000.00 151.5 77.97 15.95 0 10.13 -5.14 676 770 8.75 12.72 42 114 185.50 82.10 2 0.96 153.0 595 96 20230202 163500.00 164000.00 161.7 77.96 15.95 0 10.09 -0.63 840 751 8.79 16.29 65 144 185.50 82.10 7 0.74 163.2 595 96 20230202 163500.00 164000.00 172.6 77.95 15.94 0 10.18 -9.58 734 790 8.81 15.08 51 128 185.50 82.10 27 0.52 174.2 595 96 20230202 163500.00 164000.00 185.2 77.93 15.93 0 10.25 -47.60 789 712 8.87 15.95 55 118 185.50 82.10 54 0.30 187.0 595 96 20230202 163500.00 164000.00 198.6 77.92 15.93 0 10.45 -28.54 954 825 8.92 13.33 46 95 185.50 82.10 71 0.09 200.4 595 96 20230202 163500.00 164000.00 213.1 77.90 15.92 0 10.72 -13.04 952 1028 8.97 8.72 25 64 185.50 82.10 76 0.00 215.1 595 96 20230202 163500.00 164000.00 228.7 77.89 15.91 0 10.90 -15.52 907 1100 9.05 6.71 19 52 185.50 82.10 82 0.00 230.8 595 96 20230202 163500.00 164000.00 245.4 77.87 15.90 0 10.96 6.22 997 1073 9.07 6.55 19 48 185.50 82.10 88 0.00 247.6 595 96 20230202 163500.00 164000.00 263.2 77.85 15.90 0 10.97 8.69 1019 1072 9.15 7.54 22 54 185.50 82.10 93 0.00 265.6 595 96 20230202 163500.00 164000.00 281.7 77.83 15.89 0 10.97 -1.26 953 1095 9.21 8.52 23 63 185.50 82.10 96 0.00 284.3 595 96 20230202 163500.00 164000.00 301.5 77.81 15.88 0 10.92 -3.54 970 1066 9.25 10.91 29 76 185.50 82.10 100 0.00 304.2 595 96 20230202 163500.00 164000.00 321.9 77.79 15.87 0 10.86 8.25 1132 1147 9.30 15.36 47 112 185.50 82.10 100 0.00 324.9 595 96 20230202 163500.00 164000.00 343.3 77.77 15.86 0 10.76 -6.02 1199 1012 9.36 21.22 74 152 185.50 82.10 100 0.00 346.4 595 96 20230202 163500.00 164000.00 365.6 77.74 15.85 0 10.73 47.89 926 1150 9.38 21.41 57 165 185.50 82.10 100 0.00 368.9 595 96 20230202 163500.00 164000.00 388.9 77.72 15.84 0 10.61 -5.00 1626 882 9.53 44.61 232 344 185.50 82.10 100 0.00 392.4 595 96 20230202 163500.00 164000.00 413.1 77.70 15.83 0 10.60 29.72 1006 859 9.59 46.64 149 315 185.50 82.10 100 0.00 416.8 595 96 20230202 163500.00 164000.00 436.7 77.67 15.82 0 10.56 20.88 923 1169 9.69 62.61 177 522 185.50 82.10 100 0.00 440.6 595 96 20230202 163500.00 164000.00 467.9 77.65 15.81 0 10.42 77.16 1128 1330 9.88 144.66 515 1407 185.50 82.10 100 0.00 472.1 595 96 20230202 164000.00 164500.00 76.8 78.06 15.99 0 8.70 516.35 218 218 6.70 8.91 0 0 185.50 82.10 0 5.09 77.5 596 14098 20230202 164000.00 164500.00 80.5 78.05 15.99 0 8.70 674.70 218 218 7.69 77.38 0 0 185.50 82.10 0 4.86 81.3 596 14098 20230202 164000.00 164500.00 85.0 78.05 15.99 0 9.09 66.73 216 216 8.10 43.10 0 0 185.50 82.10 0 4.57 85.8 596 14098 20230202 164000.00 164500.00 89.1 78.04 15.98 0 9.24 -0.92 211 211 8.17 37.45 0 0 185.50 82.10 0 4.29 90.0 596 14098 20230202 164000.00 164500.00 93.3 78.04 15.98 0 9.18 -0.02 44 44 8.42 21.04 44 44 185.50 82.10 0 4.01 94.2 596 14098 20230202 164000.00 164500.00 97.0 78.03 15.98 0 9.45 -34.86 176 176 8.46 27.13 42 42 185.50 82.10 0 3.76 97.9 596 14098 20230202 164000.00 164500.00 100.7 78.03 15.98 0 9.46 -39.38 180 180 8.40 28.10 33 33 185.50 82.10 0 3.50 101.7 596 14098 20230202 164000.00 164500.00 105.1 78.02 15.97 0 9.45 73.20 197 197 8.40 33.90 37 37 185.50 82.10 0 3.16 106.1 596 14098 20230202 164000.00 164500.00 109.1 78.02 15.97 0 9.45 -71.94 166 166 8.53 44.97 42 42 185.50 82.10 0 2.83 110.1 596 14098 20230202 164000.00 164500.00 113.7 78.01 15.97 0 9.56 36.12 432 255 8.86 31.71 129 219 185.50 82.10 0 2.48 114.7 596 14098 20230202 164000.00 164500.00 119.2 78.01 15.97 0 10.00 77.25 529 480 8.85 15.80 58 131 185.50 82.10 0 2.11 120.4 596 14098 20230202 164000.00 164500.00 125.7 78.00 15.96 0 10.08 7.69 705 512 8.79 14.75 58 109 185.50 82.10 0 1.78 126.8 596 14098 20230202 164000.00 164500.00 133.4 77.99 15.96 0 10.16 5.46 692 592 8.75 11.03 42 90 185.50 82.10 0 1.47 134.6 596 14098 20230202 164000.00 164500.00 142.4 77.98 15.96 0 10.15 -36.72 727 647 8.79 12.84 48 106 185.50 82.10 1 1.20 143.7 596 14098 20230202 164000.00 164500.00 151.6 77.97 15.95 0 10.13 -26.33 865 743 8.83 16.82 66 142 185.50 82.10 2 0.96 153.0 596 14098 20230202 164000.00 164500.00 161.6 77.96 15.95 0 10.21 10.52 685 993 8.87 14.47 45 150 185.50 82.10 7 0.74 163.2 596 14098 20230202 164000.00 164500.00 172.7 77.95 15.94 0 10.19 41.75 875 811 8.89 18.56 73 162 185.50 82.10 27 0.52 174.3 596 14098 20230202 164000.00 164500.00 185.2 77.93 15.93 0 10.36 16.91 784 883 8.94 15.58 49 124 185.50 82.10 54 0.30 187.0 596 14098 20230202 164000.00 164500.00 198.7 77.92 15.93 0 10.63 -22.50 912 1009 9.00 10.83 33 84 185.50 82.10 71 0.09 200.6 596 14098 20230202 164000.00 164500.00 213.1 77.90 15.92 0 10.85 1.17 923 1160 9.03 7.31 21 59 185.50 82.10 76 0.00 215.0 596 14098 20230202 164000.00 164500.00 228.6 77.89 15.91 0 10.96 14.81 938 1201 9.10 6.94 19 54 185.50 82.10 82 0.00 230.7 596 14098 20230202 164000.00 164500.00 245.4 77.87 15.90 0 10.99 11.27 1017 1161 9.13 7.21 20 54 185.50 82.10 88 0.00 247.7 596 14098 20230202 164000.00 164500.00 263.2 77.85 15.90 0 10.97 9.07 1018 1174 9.20 8.68 24 64 185.50 82.10 93 0.00 265.6 596 14098 20230202 164000.00 164500.00 281.8 77.83 15.89 0 10.95 18.88 1065 1232 9.25 10.68 30 82 185.50 82.10 96 0.00 284.4 596 14098 20230202 164000.00 164500.00 301.3 77.81 15.88 0 10.91 15.27 1098 1175 9.30 13.40 39 99 185.50 82.10 100 0.00 304.0 596 14098 20230202 164000.00 164500.00 321.9 77.79 15.87 0 10.84 18.99 1143 1037 9.36 17.22 58 126 185.50 82.10 100 0.00 324.8 596 14098 20230202 164000.00 164500.00 343.1 77.77 15.86 0 10.82 0.12 1039 1268 9.44 22.48 62 176 185.50 82.10 100 0.00 346.2 596 14098 20230202 164000.00 164500.00 365.3 77.74 15.85 0 10.69 17.36 1155 1395 9.48 34.94 102 285 185.50 82.10 100 0.00 368.6 596 14098 20230202 164000.00 164500.00 388.2 77.72 15.84 0 10.57 -73.60 1246 962 9.62 64.27 222 426 185.50 82.10 100 0.00 391.7 596 14098 20230202 164000.00 164500.00 413.0 77.70 15.83 0 10.67 -50.95 794 1704 9.77 58.17 133 644 185.50 82.10 100 0.00 416.7 596 14098 20230202 164000.00 164500.00 436.6 77.67 15.82 0 10.70 -104.73 708 1865 9.86 61.51 131 797 185.50 82.10 100 0.00 440.5 596 14098 20230202 164000.00 164500.00 468.0 77.65 15.81 0 10.55 -190.73 351 1149 10.11 102.41 179 1268 185.50 82.10 100 0.00 472.2 596 14098 20230202 164500.00 165000.00 77.2 78.06 15.99 0 8.41 -2252.24 218 218 6.41 21.87 0 0 185.50 82.10 0 5.09 77.9 596 142 20230202 164500.00 165000.00 80.5 78.05 15.99 0 7.57 -468.05 218 218 7.07 295.52 0 0 185.50 82.10 0 4.86 81.2 596 142 20230202 164500.00 165000.00 85.6 78.05 15.99 0 8.96 -92.40 216 216 8.54 197.29 0 0 185.50 82.10 0 4.57 86.4 596 142 20230202 164500.00 165000.00 89.1 78.04 15.98 0 9.14 91.77 211 211 8.58 125.96 0 0 185.50 82.10 0 4.29 90.0 596 142 20230202 164500.00 165000.00 93.2 78.04 15.98 0 10.18 -227.38 2389 2389 9.84 287.14 527 527 185.50 82.10 0 4.01 94.0 596 142 20230202 164500.00 165000.00 96.9 78.03 15.98 0 9.92 539.78 925 925 9.24 106.33 297 297 185.50 82.10 0 3.76 97.8 596 142 20230202 164500.00 165000.00 100.4 78.03 15.98 0 9.50 -15.02 69 69 8.76 39.67 39 39 185.50 82.10 0 3.50 101.3 596 142 20230202 164500.00 165000.00 105.2 78.02 15.97 2 9.94 38.59 1 1 10.29 9.70 2 2 185.50 82.10 0 3.16 106.2 596 142 20230202 164500.00 165000.00 109.0 78.02 15.97 0 9.60 3.48 106 106 8.79 52.49 38 38 185.50 82.10 0 2.83 110.1 596 142 20230202 164500.00 165000.00 113.6 78.01 15.97 3 9.86 256.82 2831 28 9.19 133.82 714 35 185.50 82.10 0 2.48 114.6 596 142 20230202 164500.00 165000.00 119.3 78.01 15.97 0 10.08 -15.19 492 698 9.36 57.15 82 295 185.50 82.10 0 2.11 120.4 596 142 20230202 164500.00 165000.00 125.6 78.00 15.96 0 10.31 -77.85 729 822 9.40 36.31 84 252 185.50 82.10 0 1.78 126.8 596 142 20230202 164500.00 165000.00 133.6 77.99 15.96 0 10.29 -85.92 485 605 9.18 23.91 49 143 185.50 82.10 0 1.47 134.8 596 142 20230202 164500.00 165000.00 142.6 77.98 15.96 0 10.20 -82.43 336 560 9.18 21.91 36 142 185.50 82.10 1 1.20 143.9 596 142 20230202 164500.00 165000.00 151.4 77.97 15.95 0 10.41 -6.84 561 1128 9.33 14.92 47 221 185.50 82.10 2 0.96 152.8 596 142 20230202 164500.00 165000.00 161.9 77.96 15.95 0 10.43 -19.18 714 967 9.35 19.73 71 230 185.50 82.10 7 0.74 163.4 596 142 20230202 164500.00 165000.00 172.7 77.95 15.94 0 10.46 0.25 841 879 9.35 24.11 81 211 185.50 82.10 27 0.52 174.3 596 142 20230202 164500.00 165000.00 185.5 77.93 15.93 0 10.63 -35.79 883 1013 9.29 17.95 59 153 185.50 82.10 54 0.30 187.2 596 142 20230202 164500.00 165000.00 198.7 77.92 15.93 0 10.81 -20.95 908 1120 9.27 12.88 34 96 185.50 82.10 71 0.09 200.6 596 142 20230202 164500.00 165000.00 213.4 77.90 15.92 0 10.98 17.84 958 1268 9.15 7.26 19 58 185.50 82.10 76 0.00 215.4 596 142 20230202 164500.00 165000.00 228.8 77.89 15.91 0 11.06 -0.19 957 1358 9.15 6.17 16 52 185.50 82.10 82 0.00 230.9 596 142 20230202 164500.00 165000.00 245.5 77.87 15.90 0 11.04 22.47 1022 1370 9.17 6.66 19 57 185.50 82.10 88 0.00 247.8 596 142 20230202 164500.00 165000.00 263.3 77.85 15.90 0 11.03 0.62 1081 1396 9.23 8.11 23 69 185.50 82.10 93 0.00 265.7 596 142 20230202 164500.00 165000.00 281.8 77.83 15.89 0 10.96 18.76 1155 1339 9.26 10.81 32 87 185.50 82.10 96 0.00 284.4 596 142 20230202 164500.00 165000.00 301.6 77.81 15.88 0 10.92 -24.92 1029 1359 9.29 12.18 34 103 185.50 82.10 100 0.00 304.3 596 142 20230202 164500.00 165000.00 322.1 77.79 15.87 0 10.84 -68.61 1049 1440 9.33 16.37 44 140 185.50 82.10 100 0.00 325.0 596 142 20230202 164500.00 165000.00 343.3 77.77 15.86 0 10.75 -69.50 1078 1292 9.38 23.13 64 179 185.50 82.10 100 0.00 346.4 596 142 20230202 164500.00 165000.00 365.7 77.74 15.85 0 10.77 -40.04 904 1544 9.41 20.93 50 196 185.50 82.10 100 0.00 369.0 596 142 20230202 164500.00 165000.00 389.1 77.72 15.84 0 10.76 -33.38 730 2307 9.58 26.47 57 428 185.50 82.10 100 0.00 392.6 596 142 20230202 164500.00 165000.00 412.8 77.70 15.83 0 10.67 -103.91 595 2253 9.66 35.83 70 625 185.50 82.10 100 0.00 416.6 596 142 20230202 164500.00 165000.00 436.6 77.67 15.82 0 10.34 57.93 1191 1394 9.74 129.87 433 1212 185.50 82.10 100 0.00 440.6 596 142 20230202 164500.00 165000.00 467.5 77.65 15.81 0 10.53 426.90 973 1876 9.87 113.70 304 1310 185.50 82.10 100 0.00 471.7 596 142 20230202 165000.00 165500.00 76.8 78.06 15.99 0 8.51 -267.10 218 218 7.51 82.66 0 0 185.50 82.10 0 5.09 77.5 596 119 20230202 165000.00 165500.00 80.5 78.05 15.99 0 8.64 -286.20 218 218 7.62 81.62 0 0 185.50 82.10 0 4.86 81.2 596 119 20230202 165000.00 165500.00 85.3 78.05 15.99 0 9.05 118.23 216 216 8.15 56.03 0 0 185.50 82.10 0 4.57 86.1 596 119 20230202 165000.00 165500.00 89.1 78.04 15.98 0 9.29 55.18 211 211 8.16 31.60 0 0 185.50 82.10 0 4.29 90.0 596 119 20230202 165000.00 165500.00 93.2 78.04 15.98 0 9.32 -81.83 244 244 8.51 35.18 83 83 185.50 82.10 0 4.01 94.1 596 119 20230202 165000.00 165500.00 97.0 78.03 15.98 0 9.44 -47.59 198 198 8.50 33.81 49 49 185.50 82.10 0 3.76 97.9 596 119 20230202 165000.00 165500.00 100.7 78.03 15.98 0 9.54 29.13 196 196 8.37 24.52 30 30 185.50 82.10 0 3.50 101.6 596 119 20230202 165000.00 165500.00 105.1 78.02 15.97 0 9.75 -27.63 331 331 8.43 23.48 30 30 185.50 82.10 0 3.16 106.1 596 119 20230202 165000.00 165500.00 109.1 78.02 15.97 0 9.80 1.92 299 299 8.49 23.50 27 27 185.50 82.10 0 2.82 110.1 596 119 20230202 165000.00 165500.00 113.7 78.01 15.97 0 9.96 8.91 272 365 8.85 13.06 33 100 185.50 82.10 0 2.48 114.7 596 119 20230202 165000.00 165500.00 119.2 78.01 15.97 0 10.12 -0.02 408 418 8.80 10.67 30 74 185.50 82.10 0 2.11 120.4 596 119 20230202 165000.00 165500.00 125.5 78.00 15.96 0 10.12 -4.16 648 401 8.76 10.41 46 76 185.50 82.10 0 1.78 126.7 596 119 20230202 165000.00 165500.00 133.5 77.99 15.96 0 10.10 -20.23 891 464 8.76 11.80 65 96 185.50 82.10 0 1.47 134.7 596 119 20230202 165000.00 165500.00 142.3 77.98 15.96 0 10.22 -45.95 709 736 8.80 11.74 40 99 185.50 82.10 1 1.20 143.7 596 119 20230202 165000.00 165500.00 151.5 77.97 15.95 0 10.28 -19.04 666 722 8.80 9.70 32 82 185.50 82.10 2 0.96 152.9 596 119 20230202 165000.00 165500.00 161.5 77.96 15.95 0 10.45 -19.82 759 892 8.85 8.14 28 78 185.50 82.10 7 0.74 163.0 596 119 20230202 165000.00 165500.00 172.6 77.95 15.94 0 10.57 10.58 809 1009 8.91 7.66 27 76 185.50 82.10 27 0.52 174.2 596 119 20230202 165000.00 165500.00 185.3 77.93 15.93 0 10.72 -0.51 829 1102 8.97 7.46 22 66 185.50 82.10 54 0.30 187.0 596 119 20230202 165000.00 165500.00 198.6 77.92 15.93 0 10.90 -5.30 862 1404 9.05 6.65 17 61 185.50 82.10 71 0.09 200.4 596 119 20230202 165000.00 165500.00 213.2 77.90 15.92 0 10.99 2.53 964 1470 9.08 6.00 16 56 185.50 82.10 76 0.00 215.1 596 119 20230202 165000.00 165500.00 228.7 77.89 15.91 0 11.06 9.04 954 1552 9.14 6.01 15 57 185.50 82.10 82 0.00 230.8 596 119 20230202 165000.00 165500.00 245.4 77.87 15.90 0 11.07 -17.82 935 1607 9.18 6.10 15 60 185.50 82.10 88 0.00 247.7 596 119 20230202 165000.00 165500.00 263.3 77.85 15.90 0 11.02 0.45 1017 1572 9.23 8.27 21 76 185.50 82.10 93 0.00 265.7 596 119 20230202 165000.00 165500.00 281.8 77.83 15.89 0 11.02 -23.82 924 1708 9.27 8.83 21 89 185.50 82.10 96 0.00 284.4 596 119 20230202 165000.00 165500.00 301.7 77.81 15.88 0 10.96 -45.70 1014 1837 9.32 11.39 29 121 185.50 82.10 100 0.00 304.4 596 119 20230202 165000.00 165500.00 322.1 77.79 15.87 0 10.86 1.02 1276 1747 9.37 18.31 56 176 185.50 82.10 100 0.00 325.0 596 119 20230202 165000.00 165500.00 343.3 77.77 15.86 0 10.88 4.77 1166 2062 9.42 19.71 53 215 185.50 82.10 100 0.00 346.4 596 119 20230202 165000.00 165500.00 365.6 77.74 15.85 0 10.70 -4.23 1237 1917 9.44 31.28 91 326 185.50 82.10 100 0.00 368.9 596 119 20230202 165000.00 165500.00 389.1 77.72 15.84 0 10.71 -8.91 968 1695 9.57 35.21 92 371 185.50 82.10 100 0.00 392.6 596 119 20230202 165000.00 165500.00 412.9 77.70 15.83 0 10.71 45.27 857 2019 9.67 40.32 96 523 185.50 82.10 100 0.00 416.6 596 119 20230202 165000.00 165500.00 436.8 77.67 15.82 0 10.71 37.32 473 2180 9.72 34.87 69 732 185.50 82.10 100 0.00 440.7 596 119 20230202 165000.00 165500.00 467.3 77.65 15.81 0 10.62 -179.97 432 1781 9.98 71.05 144 1291 185.50 82.10 100 0.00 471.5 596 119 20230202 165500.00 170000.00 76.9 78.06 15.99 0 9.06 222.67 218 218 7.55 25.03 0 0 185.50 82.10 0 5.09 77.7 597 95 20230202 165500.00 170000.00 80.4 78.05 15.99 0 8.57 -1.17 218 218 7.57 79.20 0 0 185.50 82.10 0 4.86 81.2 597 95 20230202 165500.00 170000.00 85.0 78.05 15.99 0 8.96 6.45 216 216 8.41 128.90 0 0 185.50 82.10 0 4.57 85.8 597 95 20230202 165500.00 170000.00 89.5 78.04 15.98 0 9.00 61.88 211 211 8.50 127.96 0 0 185.50 82.10 0 4.29 90.3 597 95 20230202 165500.00 170000.00 92.9 78.04 15.98 2 10.33 -56.23 1 1 10.69 21.99 2 2 185.50 82.10 0 4.01 93.8 597 95 20230202 165500.00 170000.00 97.1 78.03 15.98 0 9.31 -185.20 105 105 8.93 87.34 144 144 185.50 82.10 0 3.76 98.0 597 95 20230202 165500.00 170000.00 100.5 78.03 15.98 0 9.67 -41.17 241 241 8.60 34.67 41 41 185.50 82.10 0 3.50 101.5 597 95 20230202 165500.00 170000.00 105.2 78.02 15.97 0 9.66 35.83 148 148 8.58 31.65 29 29 185.50 82.10 0 3.16 106.2 597 95 20230202 165500.00 170000.00 109.2 78.02 15.97 0 9.71 71.01 258 258 8.82 46.35 52 52 185.50 82.10 0 2.82 110.2 597 95 20230202 165500.00 170000.00 113.6 78.01 15.97 0 9.84 -1.14 463 240 9.00 29.58 119 170 185.50 82.10 0 2.48 114.6 597 95 20230202 165500.00 170000.00 119.3 78.01 15.97 0 10.15 -47.68 481 368 8.95 19.49 48 91 185.50 82.10 0 2.11 120.4 597 95 20230202 165500.00 170000.00 125.5 78.00 15.96 0 10.21 32.16 535 501 8.99 18.02 51 111 185.50 82.10 0 1.78 126.7 597 95 20230202 165500.00 170000.00 133.3 77.99 15.96 0 10.32 -27.83 669 489 8.91 12.00 38 69 185.50 82.10 0 1.47 134.6 597 95 20230202 165500.00 170000.00 142.3 77.98 15.96 0 10.50 -5.10 589 571 9.01 9.58 24 57 185.50 82.10 1 1.20 143.6 597 95 20230202 165500.00 170000.00 151.5 77.97 15.95 0 10.64 10.90 729 728 9.02 7.36 21 52 185.50 82.10 2 0.96 152.9 597 95 20230202 165500.00 170000.00 161.6 77.96 15.95 0 10.70 -7.16 925 905 9.09 7.88 31 75 185.50 82.10 7 0.74 163.1 597 95 20230202 165500.00 170000.00 172.8 77.95 15.94 0 10.73 -11.88 1006 988 9.18 9.52 41 97 185.50 82.10 27 0.52 174.4 597 95 20230202 165500.00 170000.00 185.3 77.93 15.93 0 10.86 -38.69 938 1153 9.14 8.47 28 75 185.50 82.10 54 0.30 187.0 597 95 20230202 165500.00 170000.00 198.7 77.92 15.93 0 10.96 -22.16 839 1292 9.17 6.82 19 64 185.50 82.10 71 0.09 200.6 597 95 20230202 165500.00 170000.00 213.3 77.90 15.92 0 11.03 -7.15 930 1496 9.18 6.56 17 62 185.50 82.10 76 0.00 215.3 597 95 20230202 165500.00 170000.00 228.9 77.89 15.91 0 11.07 -4.71 980 1632 9.19 6.33 17 64 185.50 82.10 82 0.00 231.0 597 95 20230202 165500.00 170000.00 245.5 77.87 15.90 0 11.10 -13.80 972 1744 9.21 6.23 16 65 185.50 82.10 88 0.00 247.7 597 95 20230202 165500.00 170000.00 263.3 77.85 15.90 0 11.06 -20.05 1031 1770 9.25 7.87 20 80 185.50 82.10 93 0.00 265.8 597 95 20230202 165500.00 170000.00 282.0 77.83 15.89 0 11.01 -0.01 1003 1797 9.28 9.56 24 97 185.50 82.10 96 0.00 284.6 597 95 20230202 165500.00 170000.00 301.7 77.81 15.88 0 10.97 -13.39 983 1955 9.32 11.00 27 124 185.50 82.10 100 0.00 304.4 597 95 20230202 165500.00 170000.00 322.0 77.79 15.87 0 10.90 -58.96 1039 2039 9.37 14.73 38 171 185.50 82.10 100 0.00 324.9 597 95 20230202 165500.00 170000.00 343.3 77.77 15.86 0 10.87 -15.20 1007 2191 9.42 17.75 44 223 185.50 82.10 100 0.00 346.4 597 95 20230202 165500.00 170000.00 365.6 77.74 15.85 0 10.79 -16.71 1108 2183 9.44 23.30 62 281 185.50 82.10 100 0.00 368.9 597 95 20230202 165500.00 170000.00 389.1 77.72 15.84 0 10.74 4.16 683 2517 9.57 25.16 54 480 185.50 82.10 100 0.00 392.6 597 95 20230202 165500.00 170000.00 412.9 77.70 15.83 0 10.72 33.57 494 3189 9.52 28.95 28 404 185.50 82.10 100 0.00 416.6 597 95 20230202 165500.00 170000.00 436.7 77.67 15.82 0 10.65 -73.47 802 2857 9.77 57.93 138 1146 185.50 82.10 100 0.00 440.6 597 95 20230202 165500.00 170000.00 467.2 77.65 15.81 0 10.63 -214.61 341 2994 9.11 22.91 10 178 185.50 82.10 100 0.00 471.4 597 95 20230202 170000.00 170500.00 77.1 78.06 15.99 3 6.00 1454.90 218 218 6.50 5256.74 0 0 185.50 82.10 0 5.09 77.8 597 142 20230202 170000.00 170500.00 80.4 78.05 15.99 0 8.37 -167.23 218 218 7.37 78.82 0 0 185.50 82.10 0 4.86 81.2 597 142 20230202 170000.00 170500.00 85.3 78.05 15.99 0 9.07 -40.98 216 216 8.22 64.91 0 0 185.50 82.10 0 4.57 86.1 597 142 20230202 170000.00 170500.00 89.2 78.04 15.98 0 9.18 -5.82 211 211 8.19 47.75 0 0 185.50 82.10 0 4.29 90.0 597 142 20230202 170000.00 170500.00 93.2 78.04 15.98 0 9.21 -18.92 81 81 8.47 25.31 56 56 185.50 82.10 0 4.01 94.0 597 142 20230202 170000.00 170500.00 96.9 78.03 15.98 0 9.35 0.31 149 149 8.52 34.80 53 53 185.50 82.10 0 3.75 97.8 597 142 20230202 170000.00 170500.00 100.7 78.03 15.98 0 9.59 15.46 247 247 8.44 29.53 36 36 185.50 82.10 0 3.50 101.6 597 142 20230202 170000.00 170500.00 105.0 78.02 15.97 0 9.58 85.08 332 332 8.54 41.71 56 56 185.50 82.10 0 3.16 106.0 597 142 20230202 170000.00 170500.00 109.2 78.02 15.97 0 9.54 -83.29 175 175 8.45 32.00 26 26 185.50 82.10 0 2.82 110.2 597 142 20230202 170000.00 170500.00 113.5 78.01 15.97 0 9.67 -1.28 374 297 8.85 26.03 92 187 185.50 82.10 0 2.48 114.6 597 142 20230202 170000.00 170500.00 119.3 78.01 15.97 0 9.80 57.24 436 305 8.83 21.59 75 138 185.50 82.10 0 2.11 120.4 597 142 20230202 170000.00 170500.00 125.6 78.00 15.96 0 9.96 -3.76 469 469 8.82 18.62 52 126 185.50 82.10 0 1.78 126.8 597 142 20230202 170000.00 170500.00 133.4 77.99 15.96 0 10.06 -13.86 543 528 8.81 14.63 44 106 185.50 82.10 0 1.47 134.7 597 142 20230202 170000.00 170500.00 142.3 77.98 15.96 0 10.22 -31.13 627 628 8.82 11.76 38 91 185.50 82.10 1 1.20 143.6 597 142 20230202 170000.00 170500.00 151.5 77.97 15.95 0 10.29 -13.46 764 787 8.87 11.60 43 108 185.50 82.10 2 0.96 153.0 597 142 20230202 170000.00 170500.00 161.6 77.96 15.95 0 10.35 -5.68 702 767 8.90 10.79 35 93 185.50 82.10 7 0.74 163.1 597 142 20230202 170000.00 170500.00 172.6 77.95 15.94 0 10.51 -8.97 847 846 8.94 10.14 37 86 185.50 82.10 27 0.52 174.2 597 142 20230202 170000.00 170500.00 185.2 77.93 15.93 0 10.73 3.47 867 928 9.00 7.73 25 62 185.50 82.10 54 0.30 186.9 597 142 20230202 170000.00 170500.00 198.5 77.92 15.93 0 10.93 -16.05 885 1030 9.07 6.10 19 49 185.50 82.10 71 0.09 200.3 597 142 20230202 170000.00 170500.00 213.1 77.90 15.92 0 11.07 -17.84 956 1127 9.12 5.18 15 41 185.50 82.10 76 0.00 215.1 597 142 20230202 170000.00 170500.00 228.8 77.89 15.91 0 11.15 11.70 936 1140 9.18 5.01 14 40 185.50 82.10 82 0.00 230.9 597 142 20230202 170000.00 170500.00 245.4 77.87 15.90 0 11.18 2.95 972 1180 9.21 5.38 15 41 185.50 82.10 88 0.00 247.7 597 142 20230202 170000.00 170500.00 263.2 77.85 15.90 0 11.15 4.01 1042 1205 9.28 6.67 20 54 185.50 82.10 93 0.00 265.6 597 142 20230202 170000.00 170500.00 282.0 77.83 15.89 0 11.12 -17.88 1024 1259 9.31 7.87 22 63 185.50 82.10 96 0.00 284.6 597 142 20230202 170000.00 170500.00 301.5 77.81 15.88 0 11.08 -1.55 1033 1272 9.34 9.44 26 74 185.50 82.10 100 0.00 304.3 597 142 20230202 170000.00 170500.00 322.0 77.79 15.87 0 11.04 14.01 1085 1372 9.37 11.94 33 96 185.50 82.10 100 0.00 324.9 597 142 20230202 170000.00 170500.00 343.4 77.77 15.86 0 10.99 14.26 1021 1550 9.43 14.18 36 128 185.50 82.10 100 0.00 346.5 597 142 20230202 170000.00 170500.00 365.7 77.74 15.85 0 10.96 -24.17 1148 1663 9.45 16.72 48 160 185.50 82.10 100 0.00 369.0 597 142 20230202 170000.00 170500.00 389.1 77.72 15.84 0 10.90 92.12 1036 1716 9.58 25.73 65 249 185.50 82.10 100 0.00 392.7 597 142 20230202 170000.00 170500.00 413.1 77.70 15.83 0 10.80 37.37 937 1523 9.66 35.39 92 344 185.50 82.10 100 0.00 416.8 597 142 20230202 170000.00 170500.00 436.9 77.67 15.82 0 10.72 144.47 1398 1844 9.76 63.17 218 667 185.50 82.10 100 0.00 440.8 597 142 20230202 170000.00 170500.00 467.5 77.65 15.81 0 10.41 170.69 2098 636 9.83 103.12 929 984 185.50 82.10 100 0.00 471.7 597 142 20230202 170500.00 171000.00 76.8 78.06 15.99 0 7.24 3607.83 218 218 6.24 369.38 0 0 185.50 82.10 0 5.09 77.5 596 137 20230202 170500.00 171000.00 80.6 78.05 15.99 0 8.95 1753.87 218 218 7.44 27.35 0 0 185.50 82.10 0 4.86 81.3 596 137 20230202 170500.00 171000.00 85.1 78.05 15.99 0 9.11 -18.62 216 216 8.04 37.64 0 0 185.50 82.10 0 4.57 85.9 596 137 20230202 170500.00 171000.00 89.1 78.04 15.98 0 9.17 -75.45 211 211 8.13 41.57 0 0 185.50 82.10 0 4.29 90.0 596 137 20230202 170500.00 171000.00 93.3 78.04 15.98 0 9.26 -13.36 146 146 8.42 27.27 57 57 185.50 82.10 0 4.01 94.2 596 137 20230202 170500.00 171000.00 97.0 78.03 15.98 0 9.41 -58.47 154 154 8.41 25.10 35 35 185.50 82.10 0 3.75 97.9 596 137 20230202 170500.00 171000.00 100.7 78.03 15.98 0 9.62 -19.29 295 295 8.39 24.98 33 33 185.50 82.10 0 3.50 101.6 596 137 20230202 170500.00 171000.00 105.0 78.02 15.97 0 9.40 103.45 194 194 8.39 35.78 37 37 185.50 82.10 0 3.15 106.0 596 137 20230202 170500.00 171000.00 109.2 78.02 15.97 0 9.32 122.03 209 209 8.55 60.83 67 67 185.50 82.10 0 2.82 110.2 596 137 20230202 170500.00 171000.00 113.7 78.01 15.97 0 9.34 21.45 440 189 8.94 43.31 226 328 185.50 82.10 0 2.48 114.8 596 137 20230202 170500.00 171000.00 119.2 78.01 15.97 0 9.72 -3.82 210 379 8.88 24.06 48 189 185.50 82.10 0 2.11 120.4 596 137 20230202 170500.00 171000.00 125.6 78.00 15.96 0 9.84 41.97 589 399 8.80 19.98 81 149 185.50 82.10 0 1.78 126.8 596 137 20230202 170500.00 171000.00 133.5 77.99 15.96 0 9.94 9.15 736 500 8.75 16.82 73 132 185.50 82.10 0 1.47 134.7 596 137 20230202 170500.00 171000.00 142.3 77.98 15.96 0 10.02 0.86 635 660 8.78 16.49 56 141 185.50 82.10 1 1.20 143.6 596 137 20230202 170500.00 171000.00 151.5 77.97 15.95 0 10.04 -12.50 858 773 8.83 19.92 79 178 185.50 82.10 2 0.96 152.9 596 137 20230202 170500.00 171000.00 161.7 77.96 15.95 0 10.13 -59.91 889 744 8.86 18.36 73 155 185.50 82.10 7 0.74 163.2 596 137 20230202 170500.00 171000.00 172.6 77.95 15.94 0 10.32 18.35 701 882 8.88 12.79 39 113 185.50 82.10 27 0.52 174.2 596 137 20230202 170500.00 171000.00 185.2 77.93 15.93 0 10.53 1.43 963 983 8.96 11.71 41 98 185.50 82.10 54 0.30 186.9 596 137 20230202 170500.00 171000.00 198.5 77.92 15.93 0 10.76 14.35 1003 1141 9.03 9.20 29 75 185.50 82.10 71 0.09 200.4 596 137 20230202 170500.00 171000.00 213.1 77.90 15.92 0 10.97 5.37 1007 1225 9.07 6.29 19 51 185.50 82.10 76 0.00 215.0 596 137 20230202 170500.00 171000.00 228.7 77.89 15.91 0 11.06 8.70 1085 1231 9.14 6.28 19 50 185.50 82.10 82 0.00 230.8 596 137 20230202 170500.00 171000.00 245.4 77.87 15.90 0 11.14 1.28 1044 1239 9.18 5.74 17 45 185.50 82.10 88 0.00 247.7 596 137 20230202 170500.00 171000.00 263.2 77.85 15.90 0 11.14 -6.51 1052 1206 9.24 6.50 19 50 185.50 82.10 93 0.00 265.6 596 137 20230202 170500.00 171000.00 281.8 77.83 15.89 0 11.14 -3.88 1076 1264 9.30 7.69 22 59 185.50 82.10 96 0.00 284.4 596 137 20230202 170500.00 171000.00 301.5 77.81 15.88 0 11.10 27.36 1069 1227 9.34 9.21 27 71 185.50 82.10 100 0.00 304.2 596 137 20230202 170500.00 171000.00 322.1 77.79 15.87 0 11.04 -0.03 1109 1224 9.38 11.97 35 91 185.50 82.10 100 0.00 325.0 596 137 20230202 170500.00 171000.00 343.4 77.77 15.86 0 11.01 51.78 1104 1354 9.44 14.54 41 118 185.50 82.10 100 0.00 346.5 596 137 20230202 170500.00 171000.00 365.7 77.74 15.85 0 10.92 -3.34 1038 1265 9.44 16.99 48 135 185.50 82.10 100 0.00 369.0 596 137 20230202 170500.00 171000.00 388.9 77.72 15.84 0 10.93 5.24 787 1410 9.60 20.95 46 191 185.50 82.10 100 0.00 392.4 596 137 20230202 170500.00 171000.00 413.0 77.70 15.83 0 10.84 16.96 893 1332 9.67 32.70 81 279 185.50 82.10 100 0.00 416.8 596 137 20230202 170500.00 171000.00 436.8 77.67 15.82 0 10.84 -38.75 797 1474 9.75 36.27 86 360 185.50 82.10 100 0.00 440.7 596 137 20230202 170500.00 171000.00 467.7 77.65 15.81 0 10.87 -135.39 657 1629 9.96 48.26 111 607 185.50 82.10 100 0.00 471.9 596 137 20230202 171000.00 171500.00 76.4 78.06 15.99 0 8.30 -416.94 218 218 7.30 87.13 0 0 185.50 82.10 0 5.09 77.1 596 100 20230202 171000.00 171500.00 80.0 78.05 15.99 3 6.00 855.06 217 217 6.50 3719.49 0 0 185.50 82.10 0 4.86 80.8 596 100 20230202 171000.00 171500.00 85.8 78.05 15.99 0 9.22 340.83 216 216 8.66 127.10 0 0 185.50 82.10 0 4.57 86.6 596 100 20230202 171000.00 171500.00 89.1 78.04 15.98 0 9.45 321.12 211 211 8.75 80.04 0 0 185.50 82.10 0 4.29 89.9 596 100 20230202 171000.00 171500.00 93.1 78.04 15.98 0 9.96 91.63 1090 1090 9.61 84.30 800 800 185.50 82.10 0 4.00 93.9 596 100 20230202 171000.00 171500.00 96.7 78.03 15.98 0 11.00 754.93 959 959 10.37 75.79 202 202 185.50 82.10 0 3.75 97.6 596 100 20230202 171000.00 171500.00 101.2 78.03 15.98 0 9.76 -70.26 939 939 9.20 136.83 545 545 185.50 82.10 0 3.49 102.1 596 100 20230202 171000.00 171500.00 104.7 78.02 15.98 0 9.79 58.85 396 396 9.09 77.73 100 100 185.50 82.10 0 3.15 105.7 596 100 20230202 171000.00 171500.00 108.8 78.02 15.97 0 9.51 265.74 40 40 9.00 52.59 23 23 185.50 82.10 0 2.82 109.9 596 100 20230202 171000.00 171500.00 113.9 78.01 15.97 2 9.01 28.64 6 8 9.70 135.74 36 110 185.50 82.10 0 2.48 115.0 596 100 20230202 171000.00 171500.00 119.2 78.01 15.97 0 9.98 -27.62 67 272 8.93 24.55 6 47 185.50 82.10 0 2.11 120.3 596 100 20230202 171000.00 171500.00 125.8 78.00 15.96 3 9.75 -78.60 1873 19 8.85 82.68 363 10 185.50 82.10 0 1.78 127.0 596 100 20230202 171000.00 171500.00 133.4 77.99 15.96 0 9.87 124.71 770 270 9.34 53.45 395 431 185.50 82.10 0 1.47 134.7 596 100 20230202 171000.00 171500.00 142.7 77.98 15.96 0 10.26 19.87 419 862 9.38 24.55 64 313 185.50 82.10 1 1.20 144.0 596 100 20230202 171000.00 171500.00 151.5 77.97 15.95 0 10.24 -0.29 504 850 9.31 31.47 75 295 185.50 82.10 2 0.96 153.0 596 100 20230202 171000.00 171500.00 162.1 77.96 15.95 0 10.39 -33.50 619 818 9.27 24.07 64 201 185.50 82.10 7 0.74 163.6 596 100 20230202 171000.00 171500.00 172.6 77.95 15.94 0 10.46 12.48 829 1110 9.46 31.77 107 346 185.50 82.10 27 0.52 174.2 596 100 20230202 171000.00 171500.00 185.7 77.93 15.93 0 10.68 -16.29 1357 1040 9.50 19.80 122 219 185.50 82.10 54 0.30 187.4 596 100 20230202 171000.00 171500.00 198.6 77.92 15.93 0 10.77 -2.04 873 1068 9.35 14.77 38 114 185.50 82.10 71 0.09 200.5 596 100 20230202 171000.00 171500.00 213.4 77.90 15.92 0 10.97 12.26 991 1206 9.25 8.07 24 67 185.50 82.10 76 0.00 215.4 596 100 20230202 171000.00 171500.00 228.7 77.89 15.91 0 11.11 -19.17 1067 1266 9.20 6.29 19 52 185.50 82.10 82 0.00 230.8 596 100 20230202 171000.00 171500.00 245.3 77.87 15.90 0 11.19 -2.62 994 1289 9.24 5.35 16 46 185.50 82.10 88 0.00 247.6 596 100 20230202 171000.00 171500.00 263.3 77.85 15.90 0 11.21 1.87 1018 1324 9.29 6.14 17 50 185.50 82.10 93 0.00 265.7 596 100 20230202 171000.00 171500.00 281.9 77.83 15.89 0 11.20 -10.33 1084 1351 9.34 7.04 20 59 185.50 82.10 96 0.00 284.5 596 100 20230202 171000.00 171500.00 301.5 77.81 15.88 0 11.20 -5.20 1013 1399 9.39 8.08 21 68 185.50 82.10 100 0.00 304.3 596 100 20230202 171000.00 171500.00 322.0 77.79 15.87 0 11.17 14.39 1012 1433 9.43 8.94 24 78 185.50 82.10 100 0.00 325.0 596 100 20230202 171000.00 171500.00 343.4 77.77 15.86 0 11.11 2.79 1181 1559 9.49 13.14 38 117 185.50 82.10 100 0.00 346.5 596 100 20230202 171000.00 171500.00 365.7 77.74 15.85 0 11.07 12.25 984 1560 9.47 12.21 32 116 185.50 82.10 100 0.00 369.1 596 100 20230202 171000.00 171500.00 389.0 77.72 15.84 0 10.99 1.90 924 1621 9.61 19.49 48 196 185.50 82.10 100 0.00 392.5 596 100 20230202 171000.00 171500.00 413.0 77.70 15.83 0 10.95 -25.92 1102 1483 9.69 28.18 80 255 185.50 82.10 100 0.00 416.8 596 100 20230202 171000.00 171500.00 437.1 77.67 15.82 0 10.94 80.27 1607 2140 9.79 43.43 158 485 185.50 82.10 100 0.00 441.0 596 100 20230202 171000.00 171500.00 467.5 77.65 15.81 0 10.79 21.50 1898 1685 9.87 70.85 357 771 185.50 82.10 100 0.00 471.7 596 100 20230202 171500.00 172000.00 76.8 78.06 15.99 0 8.62 121.46 218 218 7.61 49.10 0 0 185.50 82.10 0 5.09 77.5 597 107 20230202 171500.00 172000.00 80.6 78.05 15.99 0 8.45 419.82 217 217 7.45 79.21 0 0 185.50 82.10 0 4.86 81.3 597 107 20230202 171500.00 172000.00 85.1 78.05 15.99 0 9.10 -34.08 216 216 8.08 40.02 0 0 185.50 82.10 0 4.57 85.9 597 107 20230202 171500.00 172000.00 89.0 78.04 15.98 0 9.19 9.68 211 211 8.20 43.73 0 0 185.50 82.10 0 4.29 89.8 597 107 20230202 171500.00 172000.00 93.3 78.04 15.98 0 9.29 15.98 225 225 8.51 35.55 82 82 185.50 82.10 0 4.00 94.2 597 107 20230202 171500.00 172000.00 96.9 78.03 15.98 0 9.34 -21.61 154 154 8.42 29.55 45 45 185.50 82.10 0 3.75 97.8 597 107 20230202 171500.00 172000.00 100.2 78.03 15.98 0 9.98 -32.66 196 196 8.48 7.44 10 10 185.50 82.10 0 3.49 101.2 597 107 20230202 171500.00 172000.00 105.3 78.02 15.97 0 9.73 1.36 251 251 8.42 17.65 21 21 185.50 82.10 0 3.15 106.3 597 107 20230202 171500.00 172000.00 109.2 78.02 15.97 0 9.07 220.10 212 212 8.66 124.60 153 153 185.50 82.10 0 2.82 110.2 597 107 20230202 171500.00 172000.00 113.7 78.01 15.97 0 9.65 142.37 173 563 9.04 40.09 73 494 185.50 82.10 0 2.48 114.7 597 107 20230202 171500.00 172000.00 119.2 78.01 15.97 0 9.95 3.87 457 377 8.81 14.17 54 111 185.50 82.10 0 2.11 120.4 597 107 20230202 171500.00 172000.00 125.6 78.00 15.96 0 10.00 -28.09 512 486 8.77 14.36 48 110 185.50 82.10 0 1.78 126.8 597 107 20230202 171500.00 172000.00 133.4 77.99 15.96 0 9.91 -17.11 809 519 8.80 20.09 98 171 185.50 82.10 0 1.47 134.6 597 107 20230202 171500.00 172000.00 142.2 77.98 15.96 0 10.02 14.29 686 649 8.81 18.21 65 152 185.50 82.10 1 1.20 143.6 597 107 20230202 171500.00 172000.00 151.6 77.97 15.95 0 10.17 19.10 772 727 8.82 13.53 53 121 185.50 82.10 2 0.96 153.0 597 107 20230202 171500.00 172000.00 161.5 77.96 15.95 0 10.39 -4.59 822 968 8.88 10.60 39 106 185.50 82.10 7 0.74 163.0 597 107 20230202 171500.00 172000.00 172.7 77.95 15.94 0 10.55 -10.63 1021 1054 8.97 9.17 43 101 185.50 82.10 27 0.52 174.3 597 107 20230202 171500.00 172000.00 185.2 77.93 15.93 0 10.74 -5.77 936 1204 9.06 8.22 29 84 185.50 82.10 54 0.30 186.9 597 107 20230202 171500.00 172000.00 198.5 77.92 15.93 0 10.91 -3.76 958 1311 9.15 7.27 23 70 185.50 82.10 71 0.09 200.4 597 107 20230202 171500.00 172000.00 213.1 77.90 15.92 0 11.07 13.34 1012 1437 9.18 5.78 17 55 185.50 82.10 76 0.00 215.1 597 107 20230202 171500.00 172000.00 228.4 77.89 15.91 0 11.18 3.48 1009 1516 9.25 5.35 16 53 185.50 82.10 82 0.00 230.5 597 107 20230202 171500.00 172000.00 245.4 77.87 15.90 0 11.26 22.26 1061 1599 9.29 5.10 15 50 185.50 82.10 88 0.00 247.7 597 107 20230202 171500.00 172000.00 263.2 77.85 15.90 0 11.28 1.26 1072 1613 9.35 5.82 16 55 185.50 82.10 93 0.00 265.6 597 107 20230202 171500.00 172000.00 281.9 77.83 15.89 0 11.30 8.23 1120 1691 9.40 6.34 18 63 185.50 82.10 96 0.00 284.4 597 107 20230202 171500.00 172000.00 301.6 77.81 15.88 0 11.28 -2.86 1143 1698 9.45 7.44 22 74 185.50 82.10 100 0.00 304.3 597 107 20230202 171500.00 172000.00 322.1 77.79 15.87 0 11.27 -23.68 1087 1799 9.48 8.04 22 85 185.50 82.10 100 0.00 325.1 597 107 20230202 171500.00 172000.00 343.4 77.77 15.86 0 11.24 -4.36 1157 1902 9.53 10.01 29 108 185.50 82.10 100 0.00 346.5 597 107 20230202 171500.00 172000.00 365.8 77.74 15.85 0 11.18 -24.15 1210 1871 9.53 11.70 34 122 185.50 82.10 100 0.00 369.1 597 107 20230202 171500.00 172000.00 389.4 77.72 15.84 0 11.11 -44.02 1168 1787 9.65 18.51 54 189 185.50 82.10 100 0.00 392.9 597 107 20230202 171500.00 172000.00 412.9 77.70 15.83 0 11.04 -52.29 994 1898 9.73 22.60 59 261 185.50 82.10 100 0.00 416.7 597 107 20230202 171500.00 172000.00 436.6 77.67 15.82 0 10.98 -72.17 1085 1790 9.79 34.70 94 356 185.50 82.10 100 0.00 440.5 597 107 20230202 171500.00 172000.00 467.9 77.65 15.81 0 11.04 -18.25 865 1695 9.95 35.96 98 427 185.50 82.10 100 0.00 472.1 597 107 20230202 172000.00 172500.00 76.9 78.06 15.99 0 8.85 -144.98 218 218 7.35 17.61 0 0 185.50 82.10 0 5.09 77.7 597 99 20230202 172000.00 172500.00 80.6 78.05 15.99 0 8.77 -72.18 217 217 8.37 116.79 0 0 185.50 82.10 0 4.86 81.3 597 99 20230202 172000.00 172500.00 85.1 78.05 15.99 0 9.21 -58.03 216 216 8.01 26.21 0 0 185.50 82.10 0 4.57 85.9 597 99 20230202 172000.00 172500.00 89.1 78.04 15.98 0 9.26 -43.93 211 211 8.10 30.39 0 0 185.50 82.10 0 4.29 89.9 597 99 20230202 172000.00 172500.00 93.2 78.04 15.98 0 9.29 -4.32 156 156 8.40 24.10 55 55 185.50 82.10 0 4.00 94.1 597 99 20230202 172000.00 172500.00 96.9 78.03 15.98 0 9.45 33.83 184 184 8.38 23.67 36 36 185.50 82.10 0 3.75 97.8 597 99 20230202 172000.00 172500.00 100.3 78.03 15.98 0 10.30 -11.12 174 174 8.31 3.12 4 4 185.50 82.10 0 3.49 101.3 597 99 20230202 172000.00 172500.00 105.5 78.02 15.97 0 9.86 -9.35 162 162 8.32 9.13 9 9 185.50 82.10 0 3.15 106.4 597 99 20230202 172000.00 172500.00 109.2 78.02 15.97 0 9.00 -65.55 190 190 8.62 127.68 149 149 185.50 82.10 0 2.82 110.2 597 99 20230202 172000.00 172500.00 113.6 78.01 15.97 0 9.14 78.58 172 304 8.96 104.56 197 778 185.50 82.10 0 2.48 114.7 597 99 20230202 172000.00 172500.00 119.2 78.01 15.97 0 9.66 -67.12 353 537 8.87 34.44 89 313 185.50 82.10 0 2.11 120.3 597 99 20230202 172000.00 172500.00 125.6 78.00 15.96 0 9.88 -19.78 385 448 8.75 16.48 44 122 185.50 82.10 0 1.78 126.8 597 99 20230202 172000.00 172500.00 133.4 77.99 15.96 0 9.68 -24.15 633 445 8.78 28.49 121 230 185.50 82.10 0 1.47 134.7 597 99 20230202 172000.00 172500.00 142.3 77.98 15.96 0 9.86 17.82 1044 659 8.84 28.46 149 260 185.50 82.10 1 1.20 143.6 597 99 20230202 172000.00 172500.00 151.6 77.97 15.95 0 9.99 6.67 797 864 8.83 21.74 82 216 185.50 82.10 2 0.96 153.0 597 99 20230202 172000.00 172500.00 161.6 77.96 15.95 0 10.11 0.24 819 878 8.84 18.49 67 172 185.50 82.10 7 0.74 163.1 597 99 20230202 172000.00 172500.00 172.6 77.95 15.94 0 10.24 12.05 699 861 8.89 14.48 48 135 185.50 82.10 27 0.52 174.2 597 99 20230202 172000.00 172500.00 185.1 77.93 15.93 0 10.45 19.61 811 905 8.94 12.40 40 100 185.50 82.10 54 0.30 186.9 597 99 20230202 172000.00 172500.00 198.5 77.92 15.93 0 10.71 -15.69 856 993 9.03 8.87 27 71 185.50 82.10 71 0.08 200.3 597 99 20230202 172000.00 172500.00 212.9 77.90 15.92 0 10.94 7.31 946 1176 9.11 6.35 20 56 185.50 82.10 76 0.00 214.9 597 99 20230202 172000.00 172500.00 228.6 77.89 15.91 0 11.08 18.64 947 1218 9.18 5.59 17 49 185.50 82.10 82 0.00 230.8 597 99 20230202 172000.00 172500.00 245.2 77.87 15.90 0 11.15 2.38 953 1211 9.23 5.29 15 45 185.50 82.10 88 0.00 247.5 597 99 20230202 172000.00 172500.00 263.1 77.85 15.90 0 11.18 -5.21 949 1222 9.29 5.71 17 50 185.50 82.10 93 0.00 265.5 597 99 20230202 172000.00 172500.00 281.9 77.83 15.89 0 11.18 -3.12 1026 1252 9.34 6.67 20 57 185.50 82.10 96 0.00 284.5 597 99 20230202 172000.00 172500.00 301.5 77.81 15.88 0 11.18 4.11 997 1372 9.40 7.64 21 68 185.50 82.10 100 0.00 304.2 597 99 20230202 172000.00 172500.00 322.2 77.79 15.87 0 11.13 -11.59 1065 1376 9.42 9.57 28 84 185.50 82.10 100 0.00 325.1 597 99 20230202 172000.00 172500.00 343.2 77.77 15.86 0 11.07 -34.57 1058 1426 9.47 12.71 35 111 185.50 82.10 100 0.00 346.3 597 99 20230202 172000.00 172500.00 365.8 77.74 15.85 0 10.97 -1.43 1343 1326 9.46 17.85 61 143 185.50 82.10 100 0.00 369.1 597 99 20230202 172000.00 172500.00 389.3 77.72 15.84 0 10.95 -16.97 1240 1481 9.63 26.05 84 236 185.50 82.10 100 0.00 392.8 597 99 20230202 172000.00 172500.00 412.8 77.70 15.83 0 10.87 5.57 1105 1299 9.67 32.68 98 270 185.50 82.10 100 0.00 416.5 597 99 20230202 172000.00 172500.00 437.0 77.67 15.82 0 10.94 -2.09 900 1850 9.77 31.97 77 361 185.50 82.10 100 0.00 440.9 597 99 20230202 172000.00 172500.00 467.5 77.65 15.81 0 10.68 15.46 1421 1216 9.84 72.49 325 680 185.50 82.10 100 0.00 471.6 597 99 20230202 172500.00 173000.00 76.6 78.06 15.99 0 8.85 -80.26 218 218 7.84 67.47 0 0 185.50 82.10 0 5.09 77.3 596 102 20230202 172500.00 173000.00 80.7 78.05 15.99 0 8.79 55.97 217 217 8.50 152.03 0 0 185.50 82.10 0 4.86 81.5 596 102 20230202 172500.00 173000.00 84.8 78.05 15.99 0 9.15 -29.64 216 216 8.35 46.77 0 0 185.50 82.10 0 4.57 85.6 596 102 20230202 172500.00 173000.00 89.3 78.04 15.98 0 9.23 -21.16 211 211 8.43 49.40 0 0 185.50 82.10 0 4.29 90.1 596 102 20230202 172500.00 173000.00 93.5 78.04 15.98 0 9.45 138.57 386 386 8.77 52.50 131 131 185.50 82.10 0 4.00 94.3 596 102 20230202 172500.00 173000.00 97.1 78.03 15.98 0 9.40 -48.77 108 108 8.56 28.64 34 34 185.50 82.10 0 3.75 98.0 596 102 20230202 172500.00 173000.00 100.6 78.03 15.98 0 10.10 13.51 137 137 8.59 6.56 6 6 185.50 82.10 0 3.49 101.5 596 102 20230202 172500.00 173000.00 105.2 78.02 15.97 0 9.91 43.19 236 236 8.60 17.90 17 17 185.50 82.10 0 3.15 106.2 596 102 20230202 172500.00 173000.00 109.2 78.02 15.97 0 8.97 160.83 55 55 8.67 71.80 49 49 185.50 82.10 0 2.82 110.3 596 102 20230202 172500.00 173000.00 113.6 78.01 15.97 3 8.50 205.44 158 2 8.20 75.68 140 6 185.50 82.10 0 2.48 114.7 596 102 20230202 172500.00 173000.00 119.4 78.01 15.97 3 6.00 -1.30 342 342 7.50 24780.60 7345 10609 185.50 82.10 0 2.11 120.5 596 102 20230202 172500.00 173000.00 125.5 78.00 15.96 0 9.90 -109.24 372 993 9.02 30.62 73 466 185.50 82.10 0 1.78 126.7 596 102 20230202 172500.00 173000.00 133.4 77.99 15.96 0 9.84 -120.38 371 917 8.94 31.66 67 405 185.50 82.10 0 1.47 134.7 596 102 20230202 172500.00 173000.00 142.0 77.98 15.96 0 9.82 -50.60 564 971 9.01 47.44 114 475 185.50 82.10 1 1.19 143.4 596 102 20230202 172500.00 173000.00 151.8 77.97 15.95 0 9.76 131.76 549 1088 9.05 60.99 151 733 185.50 82.10 2 0.96 153.2 596 102 20230202 172500.00 173000.00 161.6 77.96 15.95 0 9.87 -230.09 1603 1226 9.30 95.92 575 1160 185.50 82.10 7 0.74 163.1 596 102 20230202 172500.00 173000.00 172.7 77.95 15.94 0 9.91 -46.89 923 993 9.02 59.92 197 487 185.50 82.10 27 0.52 174.3 596 102 20230202 172500.00 173000.00 185.4 77.93 15.93 0 10.16 11.84 876 920 8.94 26.47 88 213 185.50 82.10 54 0.30 187.1 596 102 20230202 172500.00 173000.00 198.4 77.92 15.93 0 10.42 31.78 833 970 8.98 16.00 45 121 185.50 82.10 71 0.08 200.3 596 102 20230202 172500.00 173000.00 212.9 77.90 15.92 0 10.76 24.02 921 1145 9.03 8.80 25 72 185.50 82.10 76 0.00 214.9 596 102 20230202 172500.00 173000.00 228.5 77.89 15.91 0 10.97 10.63 952 1220 9.12 6.60 19 56 185.50 82.10 82 0.00 230.6 596 102 20230202 172500.00 173000.00 245.2 77.87 15.90 0 11.10 -3.27 941 1202 9.19 5.68 16 46 185.50 82.10 88 0.00 247.5 596 102 20230202 172500.00 173000.00 263.2 77.85 15.90 0 11.17 15.92 1024 1178 9.27 6.16 18 48 185.50 82.10 93 0.00 265.6 596 102 20230202 172500.00 173000.00 281.7 77.83 15.89 0 11.20 -6.63 1004 1178 9.34 6.38 19 51 185.50 82.10 96 0.00 284.3 596 102 20230202 172500.00 173000.00 301.5 77.81 15.88 0 11.24 -14.66 998 1227 9.40 6.83 20 56 185.50 82.10 100 0.00 304.2 596 102 20230202 172500.00 173000.00 322.0 77.79 15.87 0 11.19 -8.28 1059 1146 9.44 8.54 26 66 185.50 82.10 100 0.00 325.0 596 102 20230202 172500.00 173000.00 343.3 77.77 15.86 0 11.18 25.89 1043 1286 9.49 10.22 29 83 185.50 82.10 100 0.00 346.4 596 102 20230202 172500.00 173000.00 365.7 77.74 15.85 0 11.13 16.99 1060 1269 9.48 11.58 33 92 185.50 82.10 100 0.00 369.0 596 102 20230202 172500.00 173000.00 389.1 77.72 15.84 0 11.09 -12.17 993 1287 9.62 16.85 46 138 185.50 82.10 100 0.00 392.6 596 102 20230202 172500.00 173000.00 412.8 77.70 15.83 0 10.99 -18.04 1064 1127 9.69 25.61 76 191 185.50 82.10 100 0.00 416.6 596 102 20230202 172500.00 173000.00 437.0 77.67 15.82 0 10.88 11.41 1293 1314 9.76 41.89 146 352 185.50 82.10 100 0.00 440.9 596 102 20230202 172500.00 173000.00 467.6 77.65 15.81 0 10.91 19.67 1749 1432 9.86 52.98 251 502 185.50 82.10 100 0.00 471.8 596 102 20230202 173000.00 173500.00 77.7 78.06 15.99 0 9.23 -81.94 218 218 8.72 64.89 0 0 185.50 82.10 0 5.09 78.4 595 95 20230202 173000.00 173500.00 80.6 78.05 15.99 3 6.00 27.98 217 217 7.50 24794.48 0 0 185.50 82.10 0 4.86 81.4 595 95 20230202 173000.00 173500.00 85.5 78.05 15.99 0 9.65 174.06 216 216 9.26 92.10 0 0 185.50 82.10 0 4.57 86.3 595 95 20230202 173000.00 173500.00 89.3 78.04 15.98 0 9.51 14.32 211 211 9.17 98.37 0 0 185.50 82.10 0 4.29 90.2 595 95 20230202 173000.00 173500.00 92.5 78.04 15.98 0 11.16 -344.40 2587 2587 10.80 128.20 235 235 185.50 82.10 0 4.00 93.4 595 95 20230202 173000.00 173500.00 97.0 78.03 15.98 0 8.73 613.89 2 2 8.73 35.61 2 2 185.50 82.10 0 3.75 97.9 595 95 20230202 173000.00 173500.00 100.8 78.03 15.98 0 10.09 -158.48 168 168 9.30 89.04 37 37 185.50 82.10 0 3.49 101.7 595 95 20230202 173000.00 173500.00 105.8 78.02 15.97 0 9.81 -84.48 153 153 8.72 69.25 15 15 185.50 82.10 0 3.15 106.8 595 95 20230202 173000.00 173500.00 108.9 78.02 15.97 1 9.58 -524.66 166 166 9.61 141.91 215 215 185.50 82.10 0 2.82 110.0 595 95 20230202 173000.00 173500.00 113.8 78.01 15.97 0 10.07 749.22 67 299 9.91 25.78 58 635 185.50 82.10 0 2.48 114.9 595 95 20230202 173000.00 173500.00 118.8 78.01 15.97 0 10.54 56.92 996 1904 9.53 60.96 70 291 185.50 82.10 0 2.11 119.9 595 95 20230202 173000.00 173500.00 125.4 78.00 15.96 0 10.28 27.11 352 1486 9.24 29.19 26 242 185.50 82.10 0 1.78 126.6 595 95 20230202 173000.00 173500.00 133.5 77.99 15.96 3 9.41 -75.57 2046 20 9.21 374.00 1442 35 185.50 82.10 0 1.47 134.7 595 95 20230202 173000.00 173500.00 142.7 77.98 15.96 0 9.72 -92.14 128 278 9.55 71.37 89 530 185.50 82.10 1 1.19 144.1 595 95 20230202 173000.00 173500.00 151.0 77.97 15.95 3 9.31 628.85 99 1 8.62 35.67 29 3 185.50 82.10 2 0.96 152.4 595 95 20230202 173000.00 173500.00 161.7 77.96 15.95 0 10.19 -3.30 331 1277 9.77 44.63 130 1220 185.50 82.10 7 0.74 163.2 595 95 20230202 173000.00 173500.00 172.6 77.95 15.94 0 10.20 -117.12 575 1027 9.50 59.42 130 555 185.50 82.10 27 0.52 174.2 595 95 20230202 173000.00 173500.00 185.9 77.93 15.93 0 10.58 241.95 1517 1882 9.92 146.84 380 1111 185.50 82.10 54 0.30 187.6 595 95 20230202 173000.00 173500.00 198.9 77.92 15.93 0 10.37 11.11 530 1181 9.52 29.65 81 447 185.50 82.10 71 0.08 200.8 595 95 20230202 173000.00 173500.00 213.8 77.90 15.92 0 10.58 39.95 965 1136 9.27 19.52 61 165 185.50 82.10 76 0.00 215.8 595 95 20230202 173000.00 173500.00 229.0 77.89 15.91 0 10.77 -21.82 988 1366 9.07 10.08 27 87 185.50 82.10 82 0.00 231.1 595 95 20230202 173000.00 173500.00 245.3 77.87 15.90 0 10.86 1.29 995 1374 9.10 9.05 23 74 185.50 82.10 88 0.00 247.5 595 95 20230202 173000.00 173500.00 263.1 77.85 15.90 0 10.92 22.31 1049 1271 9.17 9.10 27 75 185.50 82.10 93 0.00 265.5 595 95 20230202 173000.00 173500.00 281.8 77.83 15.89 0 10.96 -5.89 1027 1341 9.23 9.53 26 79 185.50 82.10 96 0.00 284.3 595 95 20230202 173000.00 173500.00 301.5 77.81 15.88 0 10.96 -18.13 993 1306 9.29 10.66 29 88 185.50 82.10 100 0.00 304.3 595 95 20230202 173000.00 173500.00 322.2 77.79 15.87 0 10.91 1.59 1034 1308 9.35 13.71 39 114 185.50 82.10 100 0.00 325.1 595 95 20230202 173000.00 173500.00 343.1 77.77 15.86 0 10.90 0.30 1027 1534 9.40 17.02 45 153 185.50 82.10 100 0.00 346.2 595 95 20230202 173000.00 173500.00 365.7 77.74 15.85 0 10.90 4.49 1033 1561 9.45 17.70 47 166 185.50 82.10 100 0.00 369.0 595 95 20230202 173000.00 173500.00 388.8 77.72 15.84 0 10.86 23.00 909 1586 9.59 25.65 62 249 185.50 82.10 100 0.00 392.3 595 95 20230202 173000.00 173500.00 413.3 77.70 15.83 0 10.78 -32.24 1153 1545 9.67 39.58 125 388 185.50 82.10 100 0.00 417.0 595 95 20230202 173000.00 173500.00 437.2 77.67 15.82 0 10.83 101.50 1118 1764 9.75 41.52 122 445 185.50 82.10 100 0.00 441.1 595 95 20230202 173000.00 173500.00 467.5 77.65 15.81 0 10.41 53.28 5343 312 10.03 132.12 3045 1751 185.50 82.10 100 0.00 471.7 595 95 20230202 173500.00 174000.00 76.9 78.06 15.99 0 8.76 447.71 218 218 7.75 34.65 0 0 185.50 82.10 0 5.09 77.6 595 96 20230202 173500.00 174000.00 80.6 78.05 15.99 0 8.88 95.68 217 217 8.19 67.40 0 0 185.50 82.10 0 4.86 81.3 595 96 20230202 173500.00 174000.00 85.1 78.05 15.99 0 9.19 -56.34 216 216 7.98 26.95 0 0 185.50 82.10 0 4.57 85.9 595 96 20230202 173500.00 174000.00 89.1 78.04 15.98 0 9.20 -82.31 211 211 8.09 34.69 0 0 185.50 82.10 0 4.29 89.9 595 96 20230202 173500.00 174000.00 93.3 78.04 15.98 0 9.25 42.27 175 175 8.41 26.96 61 61 185.50 82.10 0 4.00 94.2 595 96 20230202 173500.00 174000.00 97.0 78.03 15.98 0 9.46 1.28 247 247 8.43 30.38 47 47 185.50 82.10 0 3.75 97.9 595 96 20230202 173500.00 174000.00 100.5 78.03 15.98 0 9.82 5.99 211 211 8.32 10.01 12 12 185.50 82.10 0 3.49 101.5 595 96 20230202 173500.00 174000.00 105.2 78.02 15.97 0 10.03 -10.25 236 236 8.32 7.20 8 8 185.50 82.10 0 3.15 106.2 595 96 20230202 173500.00 174000.00 109.2 78.02 15.97 0 9.66 20.18 614 614 8.63 49.18 94 94 185.50 82.10 0 2.82 110.2 595 96 20230202 173500.00 174000.00 113.7 78.01 15.97 0 9.76 -162.31 198 931 9.02 34.92 65 635 185.50 82.10 0 2.48 114.7 595 96 20230202 173500.00 174000.00 119.3 78.01 15.97 3 9.31 48.91 1593 16 8.18 42.74 220 7 185.50 82.10 0 2.11 120.4 595 96 20230202 173500.00 174000.00 125.5 78.00 15.96 0 9.69 29.62 537 619 8.83 33.80 114 319 185.50 82.10 0 1.78 126.7 595 96 20230202 173500.00 174000.00 133.4 77.99 15.96 0 9.75 -13.62 909 506 8.77 26.29 139 226 185.50 82.10 0 1.47 134.7 595 96 20230202 173500.00 174000.00 142.3 77.98 15.96 0 9.86 51.57 1158 564 8.82 23.37 153 227 185.50 82.10 1 1.19 143.6 595 96 20230202 173500.00 174000.00 151.6 77.97 15.95 0 9.95 -10.30 1117 624 8.80 20.19 120 189 185.50 82.10 2 0.96 153.0 595 96 20230202 173500.00 174000.00 161.6 77.96 15.95 0 10.13 49.11 945 872 8.80 15.94 69 156 185.50 82.10 7 0.73 163.1 595 96 20230202 173500.00 174000.00 172.6 77.95 15.94 0 10.25 -22.41 932 815 8.81 12.81 55 116 185.50 82.10 27 0.52 174.2 595 96 20230202 173500.00 174000.00 185.3 77.93 15.93 0 10.38 23.15 797 850 8.86 12.21 38 94 185.50 82.10 54 0.30 187.0 595 96 20230202 173500.00 174000.00 198.6 77.92 15.93 0 10.46 14.44 953 812 8.91 12.74 44 90 185.50 82.10 71 0.08 200.5 595 96 20230202 173500.00 174000.00 213.0 77.90 15.92 0 10.64 12.18 1046 1032 8.98 10.68 36 83 185.50 82.10 76 0.00 215.0 595 96 20230202 173500.00 174000.00 228.6 77.89 15.91 0 10.77 10.66 1068 1118 9.05 9.45 32 77 185.50 82.10 82 0.00 230.7 595 96 20230202 173500.00 174000.00 245.4 77.87 15.90 0 10.86 -18.74 1021 1144 9.11 8.25 26 68 185.50 82.10 88 0.00 247.6 595 96 20230202 173500.00 174000.00 263.2 77.85 15.90 0 10.90 1.24 1066 1178 9.19 9.18 29 75 185.50 82.10 93 0.00 265.6 595 96 20230202 173500.00 174000.00 281.8 77.83 15.89 0 10.88 5.45 1140 1183 9.24 11.57 37 91 185.50 82.10 96 0.00 284.4 595 96 20230202 173500.00 174000.00 301.5 77.81 15.88 0 10.88 10.51 1073 1245 9.28 12.96 38 103 185.50 82.10 100 0.00 304.3 595 96 20230202 173500.00 174000.00 322.0 77.79 15.87 0 10.80 17.15 1154 1102 9.32 17.27 56 129 185.50 82.10 100 0.00 324.9 595 96 20230202 173500.00 174000.00 343.3 77.77 15.86 0 10.74 -15.85 1226 1166 9.38 23.44 78 180 185.50 82.10 100 0.00 346.4 595 96 20230202 173500.00 174000.00 365.7 77.74 15.85 0 10.68 12.27 1269 1095 9.40 27.76 99 208 185.50 82.10 100 0.00 369.0 595 96 20230202 173500.00 174000.00 388.3 77.72 15.84 0 10.62 105.93 1222 1034 9.56 46.35 171 354 185.50 82.10 100 0.00 391.8 595 96 20230202 173500.00 174000.00 413.0 77.70 15.83 0 10.39 -137.73 3104 592 9.76 95.50 1180 981 185.50 82.10 100 0.00 416.7 595 96 20230202 173500.00 174000.00 436.7 77.67 15.82 0 10.76 176.30 764 1772 9.74 43.55 96 510 185.50 82.10 100 0.00 440.6 595 96 20230202 173500.00 174000.00 470.2 77.64 15.81 0 10.67 126.79 498 1104 9.99 66.84 146 710 185.50 82.10 100 0.00 474.3 595 96 20230202 174000.00 174500.00 76.8 78.06 15.99 0 7.93 166.28 218 218 6.93 81.45 0 0 185.50 82.10 0 5.09 77.5 595 148 20230202 174000.00 174500.00 80.6 78.05 15.99 0 8.63 -417.75 217 217 7.13 27.30 0 0 185.50 82.10 0 4.86 81.4 595 148 20230202 174000.00 174500.00 85.0 78.05 15.99 0 9.15 9.60 216 216 7.94 27.03 0 0 185.50 82.10 0 4.57 85.8 595 148 20230202 174000.00 174500.00 89.2 78.04 15.98 0 9.16 79.27 211 211 8.05 33.41 0 0 185.50 82.10 0 4.29 90.0 595 148 20230202 174000.00 174500.00 93.2 78.04 15.98 0 9.26 -25.83 225 225 8.41 28.23 70 70 185.50 82.10 0 4.00 94.1 595 148 20230202 174000.00 174500.00 97.0 78.03 15.98 0 9.31 -35.09 154 154 8.34 25.53 40 40 185.50 82.10 0 3.75 97.9 595 148 20230202 174000.00 174500.00 100.6 78.03 15.98 0 9.49 18.31 286 286 8.35 27.82 39 39 185.50 82.10 0 3.49 101.6 595 148 20230202 174000.00 174500.00 105.0 78.02 15.97 0 9.87 -19.88 339 339 8.36 12.90 17 17 185.50 82.10 0 3.15 106.0 595 148 20230202 174000.00 174500.00 109.2 78.02 15.97 0 10.01 8.33 432 432 8.46 12.51 18 18 185.50 82.10 0 2.82 110.2 595 148 20230202 174000.00 174500.00 113.7 78.01 15.97 0 9.44 -43.08 405 544 8.87 56.49 174 563 185.50 82.10 0 2.48 114.8 595 148 20230202 174000.00 174500.00 119.2 78.01 15.97 0 9.53 -170.63 34 222 8.81 47.74 26 293 185.50 82.10 0 2.11 120.4 595 148 20230202 174000.00 174500.00 125.6 78.00 15.96 3 8.67 219.02 505 5 7.96 70.37 198 7 185.50 82.10 0 1.78 126.8 595 148 20230202 174000.00 174500.00 133.4 77.99 15.96 0 9.74 -15.47 328 931 8.79 27.85 59 369 185.50 82.10 0 1.47 134.7 595 148 20230202 174000.00 174500.00 142.2 77.98 15.96 0 9.40 -55.46 1365 340 9.09 63.43 563 662 185.50 82.10 1 1.19 143.6 595 148 20230202 174000.00 174500.00 151.6 77.97 15.95 0 9.87 21.93 1104 1244 8.86 36.65 162 448 185.50 82.10 2 0.96 153.0 595 148 20230202 174000.00 174500.00 161.6 77.96 15.95 0 9.99 53.33 1128 1328 8.85 28.27 125 353 185.50 82.10 7 0.73 163.1 595 148 20230202 174000.00 174500.00 172.6 77.95 15.94 0 10.14 24.86 963 1431 8.82 21.13 75 251 185.50 82.10 27 0.52 174.2 595 148 20230202 174000.00 174500.00 185.3 77.93 15.93 0 10.18 -0.71 874 1165 8.86 21.20 68 203 185.50 82.10 54 0.30 187.0 595 148 20230202 174000.00 174500.00 198.6 77.92 15.93 0 10.23 16.07 890 1011 8.89 21.55 64 169 185.50 82.10 71 0.08 200.4 595 148 20230202 174000.00 174500.00 213.0 77.90 15.92 0 10.29 -9.89 1147 1145 8.94 23.39 83 195 185.50 82.10 76 0.00 215.0 595 148 20230202 174000.00 174500.00 228.5 77.89 15.91 0 10.44 -18.52 1133 1503 9.02 21.17 64 196 185.50 82.10 82 0.00 230.7 595 148 20230202 174000.00 174500.00 245.3 77.87 15.90 0 10.55 -26.66 1347 1639 9.06 20.30 69 192 185.50 82.10 88 0.00 247.6 595 148 20230202 174000.00 174500.00 263.1 77.85 15.90 0 10.64 69.32 1185 1747 9.14 17.87 52 177 185.50 82.10 93 0.00 265.5 595 148 20230202 174000.00 174500.00 281.7 77.83 15.89 0 10.69 17.59 1114 1856 9.20 18.06 49 187 185.50 82.10 96 0.00 284.3 595 148 20230202 174000.00 174500.00 301.4 77.81 15.88 0 10.69 2.98 1210 1805 9.27 21.91 63 217 185.50 82.10 100 0.00 304.1 595 148 20230202 174000.00 174500.00 321.8 77.79 15.87 0 10.61 -61.19 1087 1556 9.31 27.04 75 249 185.50 82.10 100 0.00 324.7 595 148 20230202 174000.00 174500.00 343.2 77.77 15.86 0 10.56 90.38 1223 1361 9.37 35.95 114 299 185.50 82.10 100 0.00 346.3 595 148 20230202 174000.00 174500.00 365.6 77.74 15.85 0 10.65 48.54 1186 1844 9.42 33.67 95 342 185.50 82.10 100 0.00 368.9 595 148 20230202 174000.00 174500.00 388.9 77.72 15.84 0 10.59 -173.01 1668 2361 9.65 75.46 275 900 185.50 82.10 100 0.00 392.4 595 148 20230202 174000.00 174500.00 413.0 77.70 15.83 0 10.29 21.45 2862 439 9.76 99.42 1241 974 185.50 82.10 100 0.00 416.7 595 148 20230202 174000.00 174500.00 436.7 77.67 15.82 0 10.56 199.72 659 2042 9.75 63.48 131 938 185.50 82.10 100 0.00 440.6 595 148 20230202 174000.00 174500.00 467.3 77.65 15.81 0 10.58 48.37 450 1854 9.93 83.24 162 1421 185.50 82.10 100 0.00 471.5 595 148 20230202 174500.00 175000.00 77.3 78.06 15.99 0 8.62 288.49 218 218 7.62 85.36 0 0 185.50 82.10 0 5.09 78.1 595 94 20230202 174500.00 175000.00 79.4 78.05 15.99 0 8.65 65.17 217 217 7.65 80.24 0 0 185.50 82.10 0 4.86 80.1 595 94 20230202 174500.00 175000.00 86.0 78.05 15.99 0 9.49 201.95 215 215 8.75 60.29 0 0 185.50 82.10 0 4.57 86.8 595 94 20230202 174500.00 175000.00 88.9 78.04 15.98 0 9.33 91.04 211 211 8.73 100.93 0 0 185.50 82.10 0 4.29 89.8 595 94 20230202 174500.00 175000.00 93.0 78.04 15.98 3 8.05 80.97 1 1 8.05 8.64 1 1 185.50 82.10 0 4.00 93.9 595 94 20230202 174500.00 175000.00 97.0 78.03 15.98 2 8.77 1423.35 41 41 9.00 350.07 502 502 185.50 82.10 0 3.75 97.9 595 94 20230202 174500.00 175000.00 100.7 78.03 15.98 0 9.70 -78.94 186 186 9.05 52.80 56 56 185.50 82.10 0 3.49 101.7 595 94 20230202 174500.00 175000.00 104.9 78.02 15.98 0 9.72 -27.48 148 148 9.01 68.27 43 43 185.50 82.10 0 3.15 105.9 595 94 20230202 174500.00 175000.00 109.2 78.02 15.97 2 8.87 309.57 81 81 9.12 409.49 172 172 185.50 82.10 0 2.82 110.3 595 94 20230202 174500.00 175000.00 113.5 78.01 15.97 0 9.73 -185.81 41 278 8.72 22.35 4 53 185.50 82.10 0 2.48 114.6 595 94 20230202 174500.00 175000.00 119.1 78.01 15.97 0 10.05 -79.79 47 408 8.05 5.49 0 8 185.50 82.10 0 2.11 120.2 595 94 20230202 174500.00 175000.00 125.9 78.00 15.96 0 10.21 210.79 257 402 9.25 21.91 32 127 185.50 82.10 0 1.78 127.1 595 94 20230202 174500.00 175000.00 133.1 77.99 15.96 0 10.36 39.70 598 751 9.34 22.75 51 168 185.50 82.10 0 1.47 134.3 595 94 20230202 174500.00 175000.00 142.5 77.98 15.96 0 10.57 10.63 654 699 9.39 18.91 49 124 185.50 82.10 1 1.19 143.9 595 94 20230202 174500.00 175000.00 151.4 77.97 15.95 0 10.68 0.64 691 831 9.34 12.34 37 105 185.50 82.10 2 0.95 152.8 595 94 20230202 174500.00 175000.00 161.9 77.96 15.95 0 10.76 -42.04 774 962 9.32 10.78 28 89 185.50 82.10 7 0.73 163.4 595 94 20230202 174500.00 175000.00 173.1 77.95 15.94 0 10.73 -21.74 848 1097 9.34 13.83 40 122 185.50 82.10 27 0.52 174.7 595 94 20230202 174500.00 175000.00 185.6 77.93 15.93 0 10.81 -2.84 747 1231 9.16 8.40 22 80 185.50 82.10 54 0.30 187.4 595 94 20230202 174500.00 175000.00 199.0 77.92 15.93 0 10.81 30.42 795 1413 9.16 8.64 22 88 185.50 82.10 71 0.08 200.9 595 94 20230202 174500.00 175000.00 213.5 77.90 15.92 0 10.75 3.92 835 1558 9.07 9.16 23 96 185.50 82.10 76 0.00 215.4 595 94 20230202 174500.00 175000.00 228.8 77.89 15.91 0 10.73 -8.91 835 1713 9.09 10.51 25 116 185.50 82.10 82 0.00 230.9 595 94 20230202 174500.00 175000.00 245.5 77.87 15.90 0 10.72 10.18 850 1803 9.10 11.23 26 124 185.50 82.10 88 0.00 247.7 595 94 20230202 174500.00 175000.00 263.4 77.85 15.90 0 10.68 -25.26 861 2007 9.16 14.31 33 175 185.50 82.10 93 0.00 265.8 595 94 20230202 174500.00 175000.00 281.8 77.83 15.89 0 10.70 -10.58 928 2119 9.21 15.85 37 195 185.50 82.10 96 0.00 284.4 595 94 20230202 174500.00 175000.00 301.7 77.81 15.88 0 10.62 -63.38 1148 1982 9.26 24.10 66 262 185.50 82.10 100 0.00 304.4 595 94 20230202 174500.00 175000.00 321.9 77.79 15.87 0 10.56 58.21 1152 1948 9.32 31.90 89 344 185.50 82.10 100 0.00 324.8 595 94 20230202 174500.00 175000.00 343.2 77.77 15.86 0 10.53 -35.52 1298 1790 9.39 40.78 131 421 185.50 82.10 100 0.00 346.3 595 94 20230202 174500.00 175000.00 365.6 77.74 15.85 0 10.47 76.43 1716 2079 9.46 64.41 244 698 185.50 82.10 100 0.00 368.9 595 94 20230202 174500.00 175000.00 389.0 77.72 15.84 0 10.48 116.65 2751 2275 9.65 113.38 671 1367 185.50 82.10 100 0.00 392.5 595 94 20230202 174500.00 175000.00 413.0 77.70 15.83 0 10.51 -169.06 1727 3108 9.76 118.02 427 1752 185.50 82.10 100 0.00 416.7 595 94 20230202 174500.00 175000.00 436.9 77.67 15.82 0 10.44 -437.89 1159 2694 9.78 131.53 343 1823 185.50 82.10 100 0.00 440.8 595 94 20230202 174500.00 175000.00 467.8 77.65 15.81 0 9.82 -618.71 47 138 8.81 96.82 5 27 185.50 82.10 100 0.00 471.9 595 94 20230202 175000.00 175500.00 77.1 78.06 15.99 0 9.06 84.17 218 218 7.56 21.81 0 0 185.50 82.10 0 5.09 77.8 596 550 20230202 175000.00 175500.00 80.3 78.05 15.99 0 9.13 349.86 217 217 8.70 96.93 0 0 185.50 82.10 0 4.86 81.1 596 550 20230202 175000.00 175500.00 84.7 78.05 15.99 0 9.28 974.49 215 215 8.74 63.36 0 0 185.50 82.10 0 4.57 85.5 596 550 20230202 175000.00 175500.00 89.5 78.04 15.98 0 8.74 820.27 211 211 7.74 110.10 0 0 185.50 82.10 0 4.29 90.4 596 550 20230202 175000.00 175500.00 93.2 78.04 15.98 0 9.27 -16.51 143 143 8.75 40.90 95 95 185.50 82.10 0 4.00 94.1 596 550 20230202 175000.00 175500.00 97.0 78.03 15.98 0 9.37 6.37 90 90 8.69 33.07 44 44 185.50 82.10 0 3.75 97.9 596 550 20230202 175000.00 175500.00 100.6 78.03 15.98 0 9.76 -2.92 173 173 8.65 22.51 19 19 185.50 82.10 0 3.49 101.5 596 550 20230202 175000.00 175500.00 105.0 78.02 15.97 0 9.78 2.86 194 194 8.40 14.70 16 16 185.50 82.10 0 3.15 106.0 596 550 20230202 175000.00 175500.00 109.3 78.02 15.97 0 10.24 -5.50 248 248 8.73 7.19 8 8 185.50 82.10 0 2.82 110.3 596 550 20230202 175000.00 175500.00 113.7 78.01 15.97 0 10.03 -9.19 252 323 8.87 10.78 26 78 185.50 82.10 0 2.48 114.8 596 550 20230202 175000.00 175500.00 119.2 78.01 15.97 0 9.99 22.32 403 362 8.84 13.99 44 98 185.50 82.10 0 2.11 120.3 596 550 20230202 175000.00 175500.00 125.5 78.00 15.96 0 10.17 -14.90 430 531 8.81 10.35 27 79 185.50 82.10 0 1.78 126.7 596 550 20230202 175000.00 175500.00 133.4 77.99 15.96 0 10.41 -10.25 565 644 8.76 6.10 18 49 185.50 82.10 0 1.47 134.7 596 550 20230202 175000.00 175500.00 142.3 77.98 15.96 0 10.61 -8.61 688 723 8.80 4.46 15 38 185.50 82.10 1 1.19 143.7 596 550 20230202 175000.00 175500.00 151.6 77.97 15.95 0 10.71 -20.03 783 833 8.82 3.86 14 36 185.50 82.10 2 0.95 153.1 596 550 20230202 175000.00 175500.00 161.6 77.96 15.95 0 10.81 -14.20 843 1065 8.86 3.83 13 39 185.50 82.10 7 0.73 163.1 596 550 20230202 175000.00 175500.00 172.7 77.95 15.94 0 10.81 -8.33 814 1155 8.90 4.53 15 46 185.50 82.10 27 0.52 174.3 596 550 20230202 175000.00 175500.00 185.3 77.93 15.93 0 10.80 -7.96 800 1275 8.97 6.05 16 58 185.50 82.10 54 0.30 187.1 596 550 20230202 175000.00 175500.00 198.7 77.92 15.93 0 10.79 -30.86 826 1459 9.02 7.79 19 77 185.50 82.10 71 0.08 200.6 596 550 20230202 175000.00 175500.00 213.2 77.90 15.92 0 10.79 -13.07 898 1665 9.05 8.54 21 89 185.50 82.10 76 0.00 215.2 596 550 20230202 175000.00 175500.00 228.9 77.89 15.91 0 10.81 -21.26 847 1870 9.10 8.86 21 105 185.50 82.10 82 0.00 231.0 596 550 20230202 175000.00 175500.00 245.5 77.87 15.90 0 10.83 -1.22 893 2031 9.12 9.18 21 109 185.50 82.10 88 0.00 247.8 596 550 20230202 175000.00 175500.00 263.3 77.85 15.90 0 10.79 -0.15 941 1919 9.17 11.61 28 133 185.50 82.10 93 0.00 265.7 596 550 20230202 175000.00 175500.00 281.9 77.83 15.89 0 10.79 16.01 941 1946 9.21 13.27 31 147 185.50 82.10 96 0.00 284.4 596 550 20230202 175000.00 175500.00 301.5 77.81 15.88 0 10.75 3.44 855 1876 9.27 14.84 35 176 185.50 82.10 100 0.00 304.3 596 550 20230202 175000.00 175500.00 321.9 77.79 15.87 0 10.68 6.28 1007 1849 9.33 22.82 58 246 185.50 82.10 100 0.00 324.8 596 550 20230202 175000.00 175500.00 343.1 77.77 15.86 0 10.72 82.96 1104 2164 9.40 25.60 69 311 185.50 82.10 100 0.00 346.3 596 550 20230202 175000.00 175500.00 365.7 77.74 15.85 0 10.76 -1.85 711 2265 9.40 16.54 35 267 185.50 82.10 100 0.00 369.0 596 550 20230202 175000.00 175500.00 388.8 77.72 15.84 0 10.50 -23.11 1037 1687 9.60 60.76 173 653 185.50 82.10 100 0.00 392.3 596 550 20230202 175000.00 175500.00 412.9 77.70 15.83 0 10.57 20.39 537 1761 9.65 42.55 83 628 185.50 82.10 100 0.00 416.6 596 550 20230202 175000.00 175500.00 437.0 77.67 15.82 0 10.51 -95.09 590 1319 9.70 60.74 119 608 185.50 82.10 100 0.00 440.9 596 550 20230202 175000.00 175500.00 467.5 77.65 15.81 0 10.65 135.87 418 1828 9.98 63.35 130 1257 185.50 82.10 100 0.00 471.6 596 550 20230202 175500.00 180000.00 76.8 78.06 15.99 0 7.73 614.62 218 218 6.73 101.54 0 0 185.50 82.10 0 5.09 77.6 595 211 20230202 175500.00 180000.00 80.5 78.05 15.99 0 8.71 160.51 217 217 7.21 25.50 0 0 185.50 82.10 0 4.86 81.3 595 211 20230202 175500.00 180000.00 84.9 78.05 15.99 0 9.15 -62.12 215 215 8.21 53.73 0 0 185.50 82.10 0 4.57 85.7 595 211 20230202 175500.00 180000.00 89.1 78.04 15.98 0 9.27 -67.27 211 211 8.28 46.02 0 0 185.50 82.10 0 4.29 90.0 595 211 20230202 175500.00 180000.00 93.2 78.04 15.98 0 9.25 78.51 169 169 8.66 48.22 106 106 185.50 82.10 0 4.00 94.1 595 211 20230202 175500.00 180000.00 96.9 78.03 15.98 0 9.55 116.09 217 217 8.62 35.18 54 54 185.50 82.10 0 3.75 97.8 595 211 20230202 175500.00 180000.00 100.5 78.03 15.98 0 9.71 -2.53 193 193 8.52 23.27 26 26 185.50 82.10 0 3.49 101.5 595 211 20230202 175500.00 180000.00 104.7 78.02 15.98 0 10.49 -6.71 219 219 8.80 3.97 5 5 185.50 82.10 0 3.15 105.7 595 211 20230202 175500.00 180000.00 109.3 78.02 15.97 0 10.40 -7.07 188 188 8.72 5.97 5 5 185.50 82.10 0 2.82 110.4 595 211 20230202 175500.00 180000.00 113.7 78.01 15.97 0 9.77 0.04 417 264 8.98 26.66 105 184 185.50 82.10 0 2.48 114.8 595 211 20230202 175500.00 180000.00 119.1 78.01 15.97 0 10.03 -12.44 369 489 8.96 21.41 50 150 185.50 82.10 0 2.11 120.3 595 211 20230202 175500.00 180000.00 125.5 78.00 15.96 0 10.12 22.60 359 651 9.03 20.24 48 189 185.50 82.10 0 1.78 126.6 595 211 20230202 175500.00 180000.00 133.2 77.99 15.96 0 10.18 -15.08 634 626 8.89 15.71 52 121 185.50 82.10 0 1.47 134.4 595 211 20230202 175500.00 180000.00 142.4 77.98 15.96 0 10.33 1.44 604 628 8.94 11.69 36 89 185.50 82.10 1 1.19 143.7 595 211 20230202 175500.00 180000.00 152.0 77.97 15.95 0 10.43 -29.19 737 651 8.96 9.83 37 80 185.50 82.10 2 0.95 153.5 595 211 20230202 175500.00 180000.00 161.5 77.96 15.95 0 10.56 -27.71 834 833 8.98 8.35 33 79 185.50 82.10 7 0.73 163.1 595 211 20230202 175500.00 180000.00 172.8 77.95 15.94 0 10.64 -25.05 891 946 9.03 9.53 36 87 185.50 82.10 27 0.52 174.4 595 211 20230202 175500.00 180000.00 185.5 77.93 15.93 0 10.66 -21.91 853 960 9.05 9.61 34 88 185.50 82.10 54 0.29 187.2 595 211 20230202 175500.00 180000.00 198.7 77.92 15.93 0 10.75 -42.22 872 1097 9.08 10.08 28 79 185.50 82.10 71 0.08 200.5 595 211 20230202 175500.00 180000.00 213.2 77.90 15.92 0 10.76 -30.03 1014 1133 9.07 10.66 31 80 185.50 82.10 76 0.00 215.2 595 211 20230202 175500.00 180000.00 228.8 77.89 15.91 0 10.86 9.03 927 1342 9.11 8.54 23 74 185.50 82.10 82 0.00 230.9 595 211 20230202 175500.00 180000.00 245.6 77.87 15.90 0 10.88 -14.03 932 1382 9.13 8.63 22 74 185.50 82.10 88 0.00 247.9 595 211 20230202 175500.00 180000.00 263.3 77.85 15.90 0 10.85 14.96 1022 1305 9.15 10.53 29 84 185.50 82.10 93 0.00 265.7 595 211 20230202 175500.00 180000.00 281.8 77.83 15.89 0 10.88 1.55 908 1435 9.22 10.37 26 93 185.50 82.10 96 0.00 284.4 595 211 20230202 175500.00 180000.00 301.4 77.81 15.88 0 10.83 -21.23 952 1430 9.27 13.47 34 119 185.50 82.10 100 0.00 304.2 595 211 20230202 175500.00 180000.00 321.9 77.79 15.87 0 10.79 -19.65 1010 1514 9.32 17.13 44 154 185.50 82.10 100 0.00 324.8 595 211 20230202 175500.00 180000.00 343.1 77.77 15.86 0 10.76 -37.56 913 1646 9.38 20.28 49 201 185.50 82.10 100 0.00 346.3 595 211 20230202 175500.00 180000.00 365.5 77.74 15.85 0 10.56 19.93 981 1239 9.39 34.55 95 279 185.50 82.10 100 0.00 368.8 595 211 20230202 175500.00 180000.00 389.1 77.72 15.84 0 10.66 -19.16 921 1866 9.60 41.47 99 465 185.50 82.10 100 0.00 392.6 595 211 20230202 175500.00 180000.00 412.8 77.70 15.83 0 10.72 41.91 1023 2339 9.72 49.71 130 683 185.50 82.10 100 0.00 416.5 595 211 20230202 175500.00 180000.00 436.4 77.68 15.82 0 10.69 46.87 1620 2496 9.80 87.25 294 1042 185.50 82.10 100 0.00 440.3 595 211 20230202 175500.00 180000.00 465.6 77.65 15.81 0 10.64 -227.85 462 3599 9.58 62.17 38 608 185.50 82.10 100 0.00 469.7 595 211 20230202 180000.00 180500.00 76.8 78.06 15.99 0 8.78 19.43 218 218 7.77 66.35 0 0 185.50 82.10 0 5.09 77.6 595 486 20230202 180000.00 180500.00 80.5 78.05 15.99 0 8.97 114.46 217 217 8.36 78.25 0 0 185.50 82.10 0 4.86 81.3 595 486 20230202 180000.00 180500.00 85.0 78.05 15.99 0 9.21 -63.78 214 214 8.17 38.00 0 0 185.50 82.10 0 4.57 85.9 595 486 20230202 180000.00 180500.00 89.1 78.04 15.98 0 9.19 -103.22 208 208 8.30 54.27 0 0 185.50 82.10 0 4.29 90.0 595 486 20230202 180000.00 180500.00 93.1 78.04 15.98 0 9.29 -55.28 87 87 8.55 25.64 58 58 185.50 82.10 0 4.00 93.9 595 486 20230202 180000.00 180500.00 97.0 78.03 15.98 0 9.68 -23.22 271 271 8.67 31.03 56 56 185.50 82.10 0 3.75 97.9 595 486 20230202 180000.00 180500.00 100.4 78.03 15.98 0 9.98 -24.28 158 158 8.49 8.67 10 10 185.50 82.10 0 3.49 101.3 595 486 20230202 180000.00 180500.00 105.2 78.02 15.97 0 11.13 -2.86 209 209 8.98 1.00 1 1 185.50 82.10 0 3.15 106.2 595 486 20230202 180000.00 180500.00 109.3 78.02 15.97 0 9.83 21.10 182 182 8.56 17.92 18 18 185.50 82.10 0 2.82 110.4 595 486 20230202 180000.00 180500.00 113.7 78.01 15.97 0 9.68 -1.69 311 275 8.91 27.05 84 184 185.50 82.10 0 2.48 114.7 595 486 20230202 180000.00 180500.00 119.3 78.01 15.97 0 9.63 32.74 752 249 9.00 37.54 236 284 185.50 82.10 0 2.11 120.4 595 486 20230202 180000.00 180500.00 125.6 78.00 15.96 0 9.65 -59.68 726 186 8.95 28.25 188 199 185.50 82.10 0 1.78 126.7 595 486 20230202 180000.00 180500.00 133.5 77.99 15.96 0 9.92 23.64 489 656 8.88 23.80 67 211 185.50 82.10 0 1.47 134.7 595 486 20230202 180000.00 180500.00 142.3 77.98 15.96 0 9.89 -90.55 714 438 8.88 23.75 105 180 185.50 82.10 1 1.19 143.6 595 486 20230202 180000.00 180500.00 151.6 77.97 15.95 0 10.10 -49.29 596 790 8.89 17.89 54 166 185.50 82.10 2 0.95 153.0 595 486 20230202 180000.00 180500.00 161.6 77.96 15.95 0 10.19 -43.41 839 870 8.92 18.08 71 175 185.50 82.10 7 0.73 163.1 595 486 20230202 180000.00 180500.00 172.6 77.95 15.94 0 10.32 16.93 727 935 8.96 15.21 49 145 185.50 82.10 27 0.52 174.3 595 486 20230202 180000.00 180500.00 185.3 77.93 15.93 0 10.46 -17.37 578 908 9.00 12.47 29 103 185.50 82.10 54 0.29 187.1 595 486 20230202 180000.00 180500.00 198.5 77.92 15.93 0 10.64 -4.89 773 1095 9.06 11.60 30 96 185.50 82.10 71 0.08 200.4 595 486 20230202 180000.00 180500.00 213.2 77.90 15.92 0 10.82 -0.30 944 1188 9.09 9.06 26 73 185.50 82.10 76 0.00 215.1 595 486 20230202 180000.00 180500.00 228.6 77.89 15.91 0 10.96 -5.58 952 1242 9.17 7.66 21 64 185.50 82.10 82 0.00 230.7 595 486 20230202 180000.00 180500.00 245.4 77.87 15.90 0 11.06 33.74 928 1235 9.21 7.04 18 55 185.50 82.10 88 0.00 247.6 595 486 20230202 180000.00 180500.00 263.1 77.85 15.90 0 11.12 9.20 1000 1247 9.29 7.32 20 59 185.50 82.10 93 0.00 265.5 595 486 20230202 180000.00 180500.00 281.7 77.83 15.89 0 11.16 15.99 917 1277 9.35 7.52 19 61 185.50 82.10 96 0.00 284.3 595 486 20230202 180000.00 180500.00 301.5 77.81 15.88 0 11.15 -25.07 970 1189 9.41 8.80 24 69 185.50 82.10 100 0.00 304.3 595 486 20230202 180000.00 180500.00 322.0 77.79 15.87 0 11.13 -4.54 926 1243 9.47 10.15 26 82 185.50 82.10 100 0.00 324.9 595 486 20230202 180000.00 180500.00 343.2 77.77 15.86 0 11.13 13.49 902 1152 9.51 11.68 29 87 185.50 82.10 100 0.00 346.4 595 486 20230202 180000.00 180500.00 365.5 77.74 15.85 0 11.05 -15.66 949 1172 9.53 14.28 39 112 185.50 82.10 100 0.00 368.9 595 486 20230202 180000.00 180500.00 388.9 77.72 15.84 0 10.97 19.52 1003 1062 9.69 25.28 75 188 185.50 82.10 100 0.00 392.4 595 486 20230202 180000.00 180500.00 412.9 77.70 15.83 0 10.90 129.65 1219 1158 9.77 39.45 134 307 185.50 82.10 100 0.00 416.6 595 486 20230202 180000.00 180500.00 436.8 77.67 15.82 0 10.83 42.77 907 1051 9.83 45.61 129 352 185.50 82.10 100 0.00 440.7 595 486 20230202 180000.00 180500.00 467.3 77.65 15.81 0 10.78 46.11 860 1246 9.98 70.60 198 653 185.50 82.10 100 0.00 471.5 595 486 20230202 180500.00 181000.00 77.0 78.06 15.99 0 8.61 273.15 217 217 6.61 8.27 0 0 185.50 82.10 0 5.09 77.7 595 128 20230202 180500.00 181000.00 80.6 78.05 15.99 0 8.79 -795.82 217 217 8.41 91.12 0 0 185.50 82.10 0 4.86 81.3 595 128 20230202 180500.00 181000.00 85.0 78.05 15.99 0 9.04 -114.24 214 214 8.21 67.42 0 0 185.50 82.10 0 4.57 85.8 595 128 20230202 180500.00 181000.00 89.1 78.04 15.98 0 9.17 47.34 208 208 8.14 42.21 0 0 185.50 82.10 0 4.29 89.9 595 128 20230202 180500.00 181000.00 93.1 78.04 15.98 0 9.34 -25.65 144 144 8.39 20.68 46 46 185.50 82.10 0 4.00 94.0 595 128 20230202 180500.00 181000.00 96.9 78.03 15.98 0 9.43 12.01 123 123 8.39 19.63 29 29 185.50 82.10 0 3.75 97.8 595 128 20230202 180500.00 181000.00 100.5 78.03 15.98 0 10.12 -11.80 150 150 8.36 4.50 5 5 185.50 82.10 0 3.49 101.4 595 128 20230202 180500.00 181000.00 105.3 78.02 15.97 0 10.71 -5.60 140 140 8.40 1.19 1 1 185.50 82.10 0 3.15 106.3 595 128 20230202 180500.00 181000.00 109.3 78.02 15.97 0 9.45 -17.49 137 137 8.39 28.38 24 24 185.50 82.10 0 2.82 110.3 595 128 20230202 180500.00 181000.00 113.7 78.01 15.97 3 8.79 11.80 1692 17 8.26 190.18 842 25 185.50 82.10 0 2.48 114.8 595 128 20230202 180500.00 181000.00 119.3 78.01 15.97 0 9.48 280.00 459 793 9.05 98.77 264 1067 185.50 82.10 0 2.11 120.5 595 128 20230202 180500.00 181000.00 125.6 78.00 15.96 0 9.83 336.89 261 2706 8.76 51.56 23 492 185.50 82.10 0 1.78 126.8 595 128 20230202 180500.00 181000.00 133.5 77.99 15.96 0 9.47 -259.02 249 853 9.01 77.72 138 1036 185.50 82.10 0 1.47 134.7 595 128 20230202 180500.00 181000.00 142.3 77.98 15.96 3 9.10 -207.00 1353 14 8.14 71.34 271 7 185.50 82.10 1 1.19 143.6 595 128 20230202 180500.00 181000.00 151.6 77.97 15.95 0 9.59 44.38 670 573 8.90 52.94 202 452 185.50 82.10 2 0.95 153.0 595 128 20230202 180500.00 181000.00 161.6 77.96 15.95 0 9.64 8.37 658 621 8.91 55.42 179 430 185.50 82.10 7 0.73 163.1 595 128 20230202 180500.00 181000.00 172.6 77.95 15.94 0 9.80 -60.04 433 635 8.87 34.07 80 267 185.50 82.10 27 0.51 174.3 595 128 20230202 180500.00 181000.00 185.2 77.93 15.93 0 10.13 49.77 687 956 8.92 25.09 66 206 185.50 82.10 54 0.29 186.9 595 128 20230202 180500.00 181000.00 198.5 77.92 15.93 0 10.39 9.36 900 922 8.95 16.60 52 125 185.50 82.10 71 0.08 200.4 595 128 20230202 180500.00 181000.00 213.1 77.90 15.92 0 10.71 -38.94 960 994 8.97 8.43 27 66 185.50 82.10 76 0.00 215.1 595 128 20230202 180500.00 181000.00 228.5 77.89 15.91 0 10.87 -5.65 1039 986 9.04 7.38 24 53 185.50 82.10 82 0.00 230.6 595 128 20230202 180500.00 181000.00 245.3 77.87 15.90 0 11.02 -5.58 995 1061 9.10 6.17 18 44 185.50 82.10 88 0.00 247.6 595 128 20230202 180500.00 181000.00 263.2 77.85 15.90 0 11.10 -12.45 982 1075 9.18 6.11 17 44 185.50 82.10 93 0.00 265.6 595 128 20230202 180500.00 181000.00 281.7 77.83 15.89 0 11.12 -35.49 987 1087 9.25 6.52 19 49 185.50 82.10 96 0.00 284.2 595 128 20230202 180500.00 181000.00 301.6 77.81 15.88 0 11.12 11.17 976 1088 9.31 7.67 22 56 185.50 82.10 100 0.00 304.4 595 128 20230202 180500.00 181000.00 322.0 77.79 15.87 0 11.10 17.14 952 1074 9.34 8.65 24 64 185.50 82.10 100 0.00 325.0 595 128 20230202 180500.00 181000.00 343.2 77.77 15.86 0 11.07 -41.98 970 1053 9.40 10.20 29 76 185.50 82.10 100 0.00 346.4 595 128 20230202 180500.00 181000.00 365.7 77.74 15.85 0 11.00 1.13 998 1045 9.41 12.89 37 93 185.50 82.10 100 0.00 369.0 595 128 20230202 180500.00 181000.00 389.1 77.72 15.84 0 10.96 1.98 1056 1093 9.58 20.87 63 155 185.50 82.10 100 0.00 392.6 595 128 20230202 180500.00 181000.00 412.8 77.70 15.83 0 10.93 -36.01 806 996 9.64 23.00 55 161 185.50 82.10 100 0.00 416.5 595 128 20230202 180500.00 181000.00 436.3 77.68 15.82 0 10.75 -15.50 1025 939 9.71 44.18 143 318 185.50 82.10 100 0.00 440.2 595 128 20230202 180500.00 181000.00 467.5 77.65 15.81 3 10.39 48.83 2559 26 9.25 72.29 368 12 185.50 82.10 100 0.00 471.6 595 128 20230202 181000.00 181500.00 76.7 78.06 15.99 3 6.00 1014.72 217 217 6.50 4100.09 0 0 185.50 82.10 0 5.09 77.4 595 102 20230202 181000.00 181500.00 80.3 78.05 15.99 0 8.82 -90.31 217 217 8.68 229.05 0 0 185.50 82.10 0 4.86 81.1 595 102 20230202 181000.00 181500.00 85.0 78.05 15.99 0 9.13 -237.90 214 214 8.57 124.89 0 0 185.50 82.10 0 4.57 85.8 595 102 20230202 181000.00 181500.00 89.1 78.04 15.98 0 9.55 2432.72 208 208 9.05 61.70 0 0 185.50 82.10 0 4.29 90.0 595 102 20230202 181000.00 181500.00 93.4 78.04 15.98 0 7.96 1373.46 6 6 7.96 255.85 6 6 185.50 82.10 0 4.00 94.3 595 102 20230202 181000.00 181500.00 96.9 78.03 15.98 0 9.38 102.89 99 99 8.72 51.15 65 65 185.50 82.10 0 3.75 97.8 595 102 20230202 181000.00 181500.00 100.5 78.03 15.98 0 9.91 12.30 166 166 8.67 19.27 21 21 185.50 82.10 0 3.49 101.4 595 102 20230202 181000.00 181500.00 105.2 78.02 15.97 0 10.46 4.93 159 159 8.77 5.66 5 5 185.50 82.10 0 3.15 106.2 595 102 20230202 181000.00 181500.00 109.2 78.02 15.97 0 9.13 189.77 20 20 8.69 42.83 27 27 185.50 82.10 0 2.82 110.2 595 102 20230202 181000.00 181500.00 113.8 78.01 15.97 0 9.69 -119.61 52 390 9.28 46.58 27 422 185.50 82.10 0 2.48 114.8 595 102 20230202 181000.00 181500.00 119.4 78.01 15.97 2 9.62 551.16 36 337 9.70 84.17 13 370 185.50 82.10 0 2.11 120.5 595 102 20230202 181000.00 181500.00 125.4 78.00 15.96 0 9.65 462.67 357 334 9.07 68.82 155 357 185.50 82.10 0 1.78 126.5 595 102 20230202 181000.00 181500.00 133.4 77.99 15.96 0 9.68 469.14 30 223 8.17 9.71 1 13 185.50 82.10 0 1.47 134.7 595 102 20230202 181000.00 181500.00 142.2 77.98 15.96 0 10.22 -754.10 730 1934 9.33 31.77 108 723 185.50 82.10 1 1.19 143.5 595 102 20230202 181000.00 181500.00 151.7 77.97 15.95 0 10.07 -50.52 2067 2128 9.44 118.70 887 2261 185.50 82.10 2 0.95 153.1 595 102 20230202 181000.00 181500.00 161.6 77.96 15.95 0 9.81 255.92 1238 1227 9.34 186.16 508 1231 185.50 82.10 7 0.73 163.1 595 102 20230202 181000.00 181500.00 172.8 77.95 15.94 0 10.10 69.38 464 979 9.15 30.63 65 313 185.50 82.10 27 0.51 174.4 595 102 20230202 181000.00 181500.00 185.5 77.93 15.93 0 10.17 -67.94 603 758 9.12 30.94 73 211 185.50 82.10 54 0.29 187.3 595 102 20230202 181000.00 181500.00 198.8 77.92 15.93 0 10.49 8.18 933 961 9.08 17.69 50 123 185.50 82.10 71 0.08 200.7 595 102 20230202 181000.00 181500.00 213.2 77.90 15.92 0 10.77 3.89 1014 981 9.01 8.77 27 61 185.50 82.10 76 0.00 215.1 595 102 20230202 181000.00 181500.00 228.6 77.89 15.91 0 10.95 0.38 991 1020 9.06 6.24 20 47 185.50 82.10 82 0.00 230.7 595 102 20230202 181000.00 181500.00 245.2 77.87 15.90 0 11.07 3.81 1016 1055 9.12 5.72 17 42 185.50 82.10 88 0.00 247.5 595 102 20230202 181000.00 181500.00 263.2 77.85 15.90 0 11.13 -14.94 1014 1040 9.19 5.99 17 42 185.50 82.10 93 0.00 265.6 595 102 20230202 181000.00 181500.00 281.8 77.83 15.89 0 11.16 -5.24 982 1018 9.24 6.21 17 42 185.50 82.10 96 0.00 284.4 595 102 20230202 181000.00 181500.00 301.5 77.81 15.88 0 11.16 -38.08 1051 1010 9.30 7.29 22 50 185.50 82.10 100 0.00 304.3 595 102 20230202 181000.00 181500.00 321.9 77.79 15.87 0 11.16 -14.36 988 1058 9.37 8.06 22 57 185.50 82.10 100 0.00 324.9 595 102 20230202 181000.00 181500.00 343.2 77.77 15.86 0 11.12 11.48 936 1009 9.40 9.28 25 64 185.50 82.10 100 0.00 346.3 595 102 20230202 181000.00 181500.00 365.7 77.74 15.85 0 11.11 16.27 792 1101 9.43 9.01 21 69 185.50 82.10 100 0.00 369.0 595 102 20230202 181000.00 181500.00 389.0 77.72 15.84 0 11.07 28.11 805 1130 9.57 14.70 33 108 185.50 82.10 100 0.00 392.5 595 102 20230202 181000.00 181500.00 413.1 77.70 15.83 0 10.99 40.15 891 1133 9.65 21.76 56 166 185.50 82.10 100 0.00 416.8 595 102 20230202 181000.00 181500.00 436.9 77.67 15.82 0 10.90 80.20 875 1146 9.73 31.66 83 253 185.50 82.10 100 0.00 440.8 595 102 20230202 181000.00 181500.00 467.2 77.65 15.81 0 10.87 -130.30 768 1368 9.90 44.28 114 457 185.50 82.10 100 0.00 471.4 595 102 20230202 181500.00 182000.00 76.8 78.06 15.99 0 8.67 401.72 217 217 7.66 73.46 0 0 185.50 82.10 0 5.09 77.6 595 632 20230202 181500.00 182000.00 80.6 78.05 15.99 0 8.80 42.03 217 217 7.77 47.76 0 0 185.50 82.10 0 4.86 81.3 595 632 20230202 181500.00 182000.00 85.0 78.05 15.99 0 9.14 -42.41 214 214 8.05 33.38 0 0 185.50 82.10 0 4.57 85.8 595 632 20230202 181500.00 182000.00 89.1 78.04 15.98 0 9.12 -50.80 208 208 8.17 46.27 0 0 185.50 82.10 0 4.29 89.9 595 632 20230202 181500.00 182000.00 93.2 78.04 15.98 0 9.34 -24.05 155 155 8.43 21.70 49 49 185.50 82.10 0 4.00 94.1 595 632 20230202 181500.00 182000.00 97.1 78.03 15.98 0 9.47 -25.97 186 186 8.37 22.97 34 34 185.50 82.10 0 3.75 98.0 595 632 20230202 181500.00 182000.00 100.5 78.03 15.98 0 9.91 -18.27 188 188 8.32 8.03 9 9 185.50 82.10 0 3.49 101.5 595 632 20230202 181500.00 182000.00 105.3 78.02 15.97 0 10.34 -4.33 187 187 8.40 3.12 3 3 185.50 82.10 0 3.15 106.2 595 632 20230202 181500.00 182000.00 109.2 78.02 15.97 0 9.53 -6.15 230 230 8.49 33.42 36 36 185.50 82.10 0 2.82 110.3 595 632 20230202 181500.00 182000.00 113.7 78.01 15.97 0 9.67 44.42 185 658 9.00 38.12 70 517 185.50 82.10 0 2.48 114.7 595 632 20230202 181500.00 182000.00 119.3 78.01 15.97 0 9.60 174.48 312 1006 9.05 70.03 151 1045 185.50 82.10 0 2.11 120.4 595 632 20230202 181500.00 182000.00 125.5 78.00 15.96 0 9.66 181.38 305 1206 8.85 58.37 63 515 185.50 82.10 0 1.78 126.7 595 632 20230202 181500.00 182000.00 133.3 77.99 15.96 0 9.59 -467.32 172 1054 9.03 55.04 94 1206 185.50 82.10 0 1.47 134.6 595 632 20230202 181500.00 182000.00 141.4 77.98 15.96 3 9.23 -28.72 1 0 7.96 3.21 0 0 185.50 82.10 1 1.19 142.7 595 632 20230202 181500.00 182000.00 151.7 77.97 15.95 0 9.17 -40.62 556 164 9.00 64.72 376 463 185.50 82.10 2 0.95 153.1 595 632 20230202 181500.00 182000.00 161.6 77.96 15.95 0 9.70 -184.67 381 801 8.91 42.78 93 441 185.50 82.10 7 0.73 163.1 595 632 20230202 181500.00 182000.00 172.6 77.95 15.94 0 9.86 -62.72 478 776 8.88 32.64 78 285 185.50 82.10 27 0.51 174.2 595 632 20230202 181500.00 182000.00 185.3 77.93 15.93 0 10.05 8.93 572 653 8.89 24.13 64 170 185.50 82.10 54 0.29 187.0 595 632 20230202 181500.00 182000.00 198.5 77.92 15.93 0 10.32 31.65 780 824 8.95 18.22 53 130 185.50 82.10 71 0.08 200.4 595 632 20230202 181500.00 182000.00 213.0 77.90 15.92 0 10.60 -26.93 964 974 9.00 11.68 37 89 185.50 82.10 76 0.00 214.9 595 632 20230202 181500.00 182000.00 228.7 77.89 15.91 0 10.80 -16.72 1021 1007 9.08 9.18 31 70 185.50 82.10 82 0.00 230.8 595 632 20230202 181500.00 182000.00 245.3 77.87 15.90 0 10.96 16.06 972 1063 9.13 7.58 21 54 185.50 82.10 88 0.00 247.5 595 632 20230202 181500.00 182000.00 263.1 77.85 15.90 0 11.06 12.14 926 1046 9.21 6.72 19 49 185.50 82.10 93 0.00 265.5 595 632 20230202 181500.00 182000.00 281.8 77.83 15.89 0 11.07 -7.63 1026 1006 9.26 7.77 24 55 185.50 82.10 96 0.00 284.3 595 632 20230202 181500.00 182000.00 301.4 77.81 15.88 0 11.10 9.75 973 980 9.32 8.05 24 57 185.50 82.10 100 0.00 304.2 595 632 20230202 181500.00 182000.00 321.9 77.79 15.87 0 11.08 -32.58 1056 974 9.37 9.75 31 68 185.50 82.10 100 0.00 324.9 595 632 20230202 181500.00 182000.00 343.2 77.77 15.86 0 11.09 -19.59 892 1055 9.43 10.27 27 75 185.50 82.10 100 0.00 346.4 595 632 20230202 181500.00 182000.00 365.6 77.74 15.85 0 11.02 21.44 1054 1157 9.46 13.92 42 108 185.50 82.10 100 0.00 369.0 595 632 20230202 181500.00 182000.00 389.0 77.72 15.84 0 11.00 19.22 989 1170 9.61 19.87 56 157 185.50 82.10 100 0.00 392.5 595 632 20230202 181500.00 182000.00 412.7 77.70 15.83 0 10.90 11.73 783 1127 9.70 28.01 65 219 185.50 82.10 100 0.00 416.4 595 632 20230202 181500.00 182000.00 437.1 77.67 15.82 0 10.85 10.01 679 933 9.75 32.22 73 234 185.50 82.10 100 0.00 441.0 595 632 20230202 181500.00 182000.00 467.7 77.65 15.81 0 10.77 128.48 726 1094 9.91 56.65 145 495 185.50 82.10 100 0.00 471.9 595 632 20230202 182000.00 182500.00 76.9 78.06 15.99 0 8.49 -421.91 217 217 6.99 27.90 0 0 185.50 82.10 0 5.09 77.6 597 106 20230202 182000.00 182500.00 80.6 78.05 15.99 0 8.73 -194.75 217 217 8.40 115.51 0 0 185.50 82.10 0 4.86 81.4 597 106 20230202 182000.00 182500.00 85.0 78.05 15.99 0 9.07 -45.55 214 214 8.01 36.05 0 0 185.50 82.10 0 4.57 85.9 597 106 20230202 182000.00 182500.00 89.1 78.04 15.98 0 9.16 -37.36 208 208 8.09 34.29 0 0 185.50 82.10 0 4.29 90.0 597 106 20230202 182000.00 182500.00 93.3 78.04 15.98 0 9.19 25.10 67 67 8.36 17.27 43 43 185.50 82.10 0 4.00 94.2 597 106 20230202 182000.00 182500.00 97.0 78.03 15.98 0 9.44 -33.80 219 219 8.43 24.82 43 43 185.50 82.10 0 3.75 97.9 597 106 20230202 182000.00 182500.00 100.7 78.03 15.98 0 9.53 0.69 194 194 8.27 18.12 22 22 185.50 82.10 0 3.49 101.6 597 106 20230202 182000.00 182500.00 105.1 78.02 15.97 0 9.83 -7.03 241 241 8.36 10.82 13 13 185.50 82.10 0 3.15 106.1 597 106 20230202 182000.00 182500.00 109.2 78.02 15.97 0 9.43 -29.15 176 176 8.42 30.14 30 30 185.50 82.10 0 2.82 110.3 597 106 20230202 182000.00 182500.00 113.7 78.01 15.97 0 9.48 188.76 184 606 8.97 55.61 105 720 185.50 82.10 0 2.48 114.8 597 106 20230202 182000.00 182500.00 119.3 78.01 15.97 0 9.42 -148.21 171 696 8.92 77.79 92 756 185.50 82.10 0 2.11 120.4 597 106 20230202 182000.00 182500.00 125.5 78.00 15.96 0 9.32 507.88 86 579 8.29 68.93 8 112 185.50 82.10 0 1.78 126.7 597 106 20230202 182000.00 182500.00 133.4 77.99 15.96 2 8.31 -2836.23 7 0 8.61 60.31 17 1 185.50 82.10 0 1.47 134.7 597 106 20230202 182000.00 182500.00 142.2 77.98 15.96 0 9.46 258.70 179 552 8.87 45.34 79 521 185.50 82.10 1 1.19 143.6 597 106 20230202 182000.00 182500.00 151.6 77.97 15.95 3 8.77 16.01 530 5 7.92 58.40 123 3 185.50 82.10 2 0.95 153.1 597 106 20230202 182000.00 182500.00 161.7 77.96 15.95 0 9.36 45.99 855 275 8.97 55.86 359 457 185.50 82.10 7 0.73 163.2 597 106 20230202 182000.00 182500.00 172.5 77.95 15.94 0 9.90 39.98 469 1388 8.88 32.24 72 463 185.50 82.10 27 0.51 174.2 597 106 20230202 182000.00 182500.00 185.2 77.93 15.93 0 9.89 37.33 630 654 8.82 29.78 87 215 185.50 82.10 54 0.29 186.9 597 106 20230202 182000.00 182500.00 198.5 77.92 15.93 0 10.12 65.27 762 831 8.87 24.47 67 171 185.50 82.10 71 0.08 200.4 597 106 20230202 182000.00 182500.00 213.0 77.90 15.92 0 10.40 -22.57 1015 983 8.91 15.84 53 121 185.50 82.10 76 0.00 215.0 597 106 20230202 182000.00 182500.00 228.5 77.89 15.91 0 10.63 -7.93 946 1024 8.99 10.92 32 81 185.50 82.10 82 0.00 230.6 597 106 20230202 182000.00 182500.00 245.3 77.87 15.90 0 10.80 17.36 950 1023 9.03 8.03 23 59 185.50 82.10 88 0.00 247.5 597 106 20230202 182000.00 182500.00 263.1 77.85 15.90 0 10.87 -12.36 986 1024 9.11 8.57 26 62 185.50 82.10 93 0.00 265.5 597 106 20230202 182000.00 182500.00 281.7 77.83 15.89 0 10.91 -21.10 991 993 9.15 8.90 26 61 185.50 82.10 96 0.00 284.3 597 106 20230202 182000.00 182500.00 301.3 77.81 15.88 0 10.92 -1.78 975 1016 9.24 10.29 29 72 185.50 82.10 100 0.00 304.1 597 106 20230202 182000.00 182500.00 321.9 77.79 15.87 0 10.91 10.80 999 1025 9.29 12.40 36 87 185.50 82.10 100 0.00 324.9 597 106 20230202 182000.00 182500.00 343.1 77.77 15.86 0 10.87 -26.49 1053 1070 9.35 16.00 47 114 185.50 82.10 100 0.00 346.2 597 106 20230202 182000.00 182500.00 365.7 77.74 15.85 0 10.80 -24.71 985 971 9.37 17.76 55 130 185.50 82.10 100 0.00 369.0 597 106 20230202 182000.00 182500.00 388.9 77.72 15.84 0 10.79 -42.33 726 1006 9.53 23.82 54 174 185.50 82.10 100 0.00 392.4 597 106 20230202 182000.00 182500.00 413.0 77.70 15.83 0 10.78 10.62 770 1119 9.63 30.91 72 245 185.50 82.10 100 0.00 416.7 597 106 20230202 182000.00 182500.00 438.3 77.67 15.82 0 10.75 8.76 765 968 9.72 41.25 103 304 185.50 82.10 100 0.00 442.2 597 106 20230202 182000.00 182500.00 466.6 77.65 15.81 0 10.70 -55.63 568 1083 9.91 55.52 130 549 185.50 82.10 100 0.00 470.8 597 106 20230202 182500.00 183000.00 77.3 78.06 15.99 0 8.86 -246.00 217 217 7.36 24.30 0 0 185.50 82.10 0 5.09 78.0 596 700 20230202 182500.00 183000.00 79.1 78.05 15.99 3 6.00 16.23 217 217 7.00 8063.87 0 0 185.50 82.10 0 4.86 79.8 596 700 20230202 182500.00 183000.00 85.8 78.05 15.99 0 9.30 109.88 214 214 8.72 89.91 0 0 185.50 82.10 0 4.57 86.7 596 700 20230202 182500.00 183000.00 89.1 78.04 15.98 0 8.91 65.77 208 208 8.65 328.51 0 0 185.50 82.10 0 4.29 89.9 596 700 20230202 182500.00 183000.00 93.2 78.04 15.98 0 9.45 -236.28 530 530 9.20 173.87 479 479 185.50 82.10 0 4.00 94.0 596 700 20230202 182500.00 183000.00 96.9 78.03 15.98 0 9.40 40.33 33 33 8.93 30.50 41 41 185.50 82.10 0 3.75 97.8 596 700 20230202 182500.00 183000.00 101.1 78.03 15.98 0 9.57 -54.79 153 153 8.73 69.06 39 39 185.50 82.10 0 3.49 102.0 596 700 20230202 182500.00 183000.00 105.0 78.02 15.97 0 9.70 -6.95 197 197 8.75 38.75 45 45 185.50 82.10 0 3.15 106.0 596 700 20230202 182500.00 183000.00 109.3 78.02 15.97 0 9.55 -352.29 687 687 9.24 295.58 635 635 185.50 82.10 0 2.82 110.3 596 700 20230202 182500.00 183000.00 113.5 78.01 15.97 0 9.78 211.37 8193 664 9.57 306.90 4412 995 185.50 82.10 0 2.48 114.6 596 700 20230202 182500.00 183000.00 119.3 78.01 15.97 0 9.67 -69.45 98 1004 8.17 24.11 3 63 185.50 82.10 0 2.11 120.4 596 700 20230202 182500.00 183000.00 125.4 78.00 15.96 0 8.22 3263.37 43 59 6.72 105.87 1 4 185.50 82.10 0 1.78 126.6 596 700 20230202 182500.00 183000.00 133.5 77.99 15.96 0 8.19 1630.86 2 0 7.66 281.36 1 0 185.50 82.10 0 1.47 134.7 596 700 20230202 182500.00 183000.00 142.4 77.98 15.96 0 8.87 951.26 279 227 7.87 122.67 28 45 185.50 82.10 1 1.19 143.8 596 700 20230202 182500.00 183000.00 151.9 77.97 15.95 0 9.11 539.88 333 37 8.66 109.59 170 54 185.50 82.10 2 0.95 153.3 596 700 20230202 182500.00 183000.00 161.9 77.96 15.95 0 9.76 -667.67 4031 214 9.71 229.08 3242 1523 185.50 82.10 7 0.73 163.4 596 700 20230202 182500.00 183000.00 173.3 77.95 15.94 0 9.95 -13.69 527 1240 9.19 62.26 138 758 185.50 82.10 27 0.51 174.9 596 700 20230202 182500.00 183000.00 185.7 77.93 15.93 0 10.13 -4.97 560 718 9.04 37.74 70 204 185.50 82.10 54 0.29 187.4 596 700 20230202 182500.00 183000.00 198.6 77.92 15.93 0 10.45 -15.72 937 851 9.13 26.75 69 143 185.50 82.10 71 0.08 200.4 596 700 20230202 182500.00 183000.00 213.0 77.90 15.92 0 10.81 -2.85 929 1039 9.13 9.43 28 72 185.50 82.10 76 0.00 215.0 596 700 20230202 182500.00 183000.00 228.5 77.89 15.91 0 11.08 22.74 982 1125 9.24 6.26 19 51 185.50 82.10 82 0.00 230.7 596 700 20230202 182500.00 183000.00 245.2 77.87 15.90 0 11.20 1.13 1034 1037 9.26 5.41 17 40 185.50 82.10 88 0.00 247.5 596 700 20230202 182500.00 183000.00 263.0 77.85 15.90 0 11.28 6.67 981 1023 9.35 5.32 16 39 185.50 82.10 93 0.00 265.4 596 700 20230202 182500.00 183000.00 281.8 77.83 15.89 0 11.31 -28.42 999 1062 9.42 6.22 18 45 185.50 82.10 96 0.00 284.4 596 700 20230202 182500.00 183000.00 301.6 77.81 15.88 0 11.33 -13.64 937 1004 9.44 6.21 17 43 185.50 82.10 100 0.00 304.3 596 700 20230202 182500.00 183000.00 321.9 77.79 15.87 0 11.31 -15.47 1006 1024 9.48 7.10 21 50 185.50 82.10 100 0.00 324.9 596 700 20230202 182500.00 183000.00 343.4 77.77 15.86 0 11.26 -3.15 1077 983 9.53 8.79 29 63 185.50 82.10 100 0.00 346.5 596 700 20230202 182500.00 183000.00 365.8 77.74 15.85 0 11.27 5.38 976 1097 9.53 8.65 24 65 185.50 82.10 100 0.00 369.1 596 700 20230202 182500.00 183000.00 389.2 77.72 15.84 0 11.23 -17.30 984 1130 9.67 13.84 37 101 185.50 82.10 100 0.00 392.7 596 700 20230202 182500.00 183000.00 413.0 77.70 15.83 0 11.15 -2.35 1148 1051 9.73 19.17 65 143 185.50 82.10 100 0.00 416.7 596 700 20230202 182500.00 183000.00 437.2 77.67 15.82 0 11.03 23.18 1139 1022 9.78 29.13 101 217 185.50 82.10 100 0.00 441.1 596 700 20230202 182500.00 183000.00 467.2 77.65 15.81 0 11.00 91.69 1066 1096 9.92 37.14 137 333 185.50 82.10 100 0.00 471.4 596 700 20230202 183000.00 183500.00 76.8 78.06 15.99 0 8.62 -0.68 217 217 7.60 64.78 0 0 185.50 82.10 0 5.09 77.6 595 229 20230202 183000.00 183500.00 80.6 78.05 15.99 0 8.72 -390.18 217 217 8.29 97.65 0 0 185.50 82.10 0 4.86 81.3 595 229 20230202 183000.00 183500.00 85.0 78.05 15.99 0 9.06 8.94 214 214 7.94 34.40 0 0 185.50 82.10 0 4.57 85.8 595 229 20230202 183000.00 183500.00 89.0 78.04 15.98 0 9.21 72.65 208 208 8.07 30.79 0 0 185.50 82.10 0 4.29 89.9 595 229 20230202 183000.00 183500.00 93.3 78.04 15.98 0 9.30 -29.92 89 89 8.29 14.70 32 32 185.50 82.10 0 4.00 94.2 595 229 20230202 183000.00 183500.00 96.9 78.03 15.98 0 9.39 -23.96 139 139 8.29 19.25 29 29 185.50 82.10 0 3.75 97.8 595 229 20230202 183000.00 183500.00 100.7 78.03 15.98 0 9.53 14.16 200 200 8.24 17.77 22 22 185.50 82.10 0 3.49 101.6 595 229 20230202 183000.00 183500.00 105.1 78.02 15.97 0 9.54 4.80 217 217 8.27 19.82 23 23 185.50 82.10 0 3.15 106.1 595 229 20230202 183000.00 183500.00 109.2 78.02 15.97 0 9.51 -33.98 169 169 8.35 22.67 22 22 185.50 82.10 0 2.82 110.2 595 229 20230202 183000.00 183500.00 113.7 78.01 15.97 0 9.65 -41.20 263 379 8.76 22.40 55 182 185.50 82.10 0 2.48 114.7 595 229 20230202 183000.00 183500.00 119.2 78.01 15.97 0 9.65 -119.77 145 556 8.97 31.76 53 416 185.50 82.10 0 2.11 120.3 595 229 20230202 183000.00 183500.00 125.5 78.00 15.96 0 9.78 46.23 215 1143 8.95 31.51 58 662 185.50 82.10 0 1.78 126.7 595 229 20230202 183000.00 183500.00 133.4 77.99 15.96 0 9.49 -91.61 249 539 8.81 41.87 84 401 185.50 82.10 0 1.47 134.7 595 229 20230202 183000.00 183500.00 142.3 77.98 15.96 0 9.67 -62.73 718 942 8.90 51.11 183 583 185.50 82.10 1 1.19 143.6 595 229 20230202 183000.00 183500.00 151.6 77.97 15.95 0 9.77 36.27 586 703 8.81 30.54 95 278 185.50 82.10 2 0.95 153.0 595 229 20230202 183000.00 183500.00 161.5 77.96 15.95 0 10.01 -20.23 545 877 8.81 19.22 51 185 185.50 82.10 7 0.73 163.0 595 229 20230202 183000.00 183500.00 172.5 77.95 15.94 0 10.22 -39.61 570 935 8.86 13.85 36 134 185.50 82.10 27 0.51 174.1 595 229 20230202 183000.00 183500.00 185.1 77.93 15.93 0 10.36 17.85 652 867 8.92 13.84 37 109 185.50 82.10 54 0.29 186.8 595 229 20230202 183000.00 183500.00 198.4 77.92 15.93 0 10.57 39.09 1001 1033 9.03 13.52 45 108 185.50 82.10 71 0.08 200.3 595 229 20230202 183000.00 183500.00 212.9 77.90 15.92 0 10.92 -21.48 955 1162 9.09 7.17 20 57 185.50 82.10 76 0.00 214.9 595 229 20230202 183000.00 183500.00 228.5 77.89 15.91 0 11.12 4.26 975 1200 9.18 5.73 16 44 185.50 82.10 82 0.00 230.6 595 229 20230202 183000.00 183500.00 245.0 77.87 15.90 0 11.27 -7.76 969 1202 9.25 4.63 12 36 185.50 82.10 88 0.00 247.3 595 229 20230202 183000.00 183500.00 263.2 77.85 15.90 0 11.35 -5.53 1019 1136 9.32 4.77 14 35 185.50 82.10 93 0.00 265.6 595 229 20230202 183000.00 183500.00 281.7 77.83 15.89 0 11.41 -9.76 966 1127 9.40 4.87 13 35 185.50 82.10 96 0.00 284.3 595 229 20230202 183000.00 183500.00 301.4 77.81 15.88 0 11.42 -6.81 993 1100 9.46 5.48 15 39 185.50 82.10 100 0.00 304.2 595 229 20230202 183000.00 183500.00 322.0 77.79 15.87 0 11.46 7.85 973 1143 9.50 5.50 15 41 185.50 82.10 100 0.00 324.9 595 229 20230202 183000.00 183500.00 343.3 77.77 15.86 0 11.45 1.29 955 1132 9.56 6.07 17 46 185.50 82.10 100 0.00 346.5 595 229 20230202 183000.00 183500.00 365.5 77.74 15.85 0 11.42 -14.41 1039 1129 9.55 6.99 20 51 185.50 82.10 100 0.00 368.8 595 229 20230202 183000.00 183500.00 389.1 77.72 15.84 0 11.37 -4.71 1063 1146 9.72 10.72 32 83 185.50 82.10 100 0.00 392.7 595 229 20230202 183000.00 183500.00 412.8 77.70 15.83 0 11.32 2.00 1136 1192 9.79 15.62 47 117 185.50 82.10 100 0.00 416.5 595 229 20230202 183000.00 183500.00 436.8 77.67 15.82 0 11.30 -13.63 1035 1324 9.85 17.78 49 146 185.50 82.10 100 0.00 440.7 595 229 20230202 183000.00 183500.00 467.5 77.65 15.81 0 11.19 -24.07 1098 1253 9.96 29.56 95 252 185.50 82.10 100 0.00 471.7 595 229 20230202 183500.00 184000.00 76.8 78.06 15.99 0 7.31 1184.96 217 217 7.31 1434.47 0 0 185.50 82.10 0 5.09 77.5 596 750 20230202 183500.00 184000.00 80.6 78.05 15.99 0 8.75 -82.31 217 217 7.25 24.65 0 0 185.50 82.10 0 4.86 81.3 596 750 20230202 183500.00 184000.00 85.0 78.05 15.99 0 8.97 24.32 214 214 8.01 52.10 0 0 185.50 82.10 0 4.57 85.8 596 750 20230202 183500.00 184000.00 89.1 78.04 15.98 0 9.24 -65.26 208 208 8.07 29.16 0 0 185.50 82.10 0 4.29 89.9 596 750 20230202 183500.00 184000.00 93.2 78.04 15.98 0 9.32 -14.12 148 148 8.36 18.84 44 44 185.50 82.10 0 4.00 94.1 596 750 20230202 183500.00 184000.00 97.0 78.03 15.98 0 9.43 -47.77 175 175 8.36 22.00 35 35 185.50 82.10 0 3.75 97.9 596 750 20230202 183500.00 184000.00 100.6 78.03 15.98 0 9.58 22.01 231 231 8.29 19.65 24 24 185.50 82.10 0 3.49 101.6 596 750 20230202 183500.00 184000.00 105.1 78.02 15.97 0 9.61 55.29 247 247 8.32 20.92 24 24 185.50 82.10 0 3.15 106.1 596 750 20230202 183500.00 184000.00 109.2 78.02 15.97 0 9.32 110.67 228 228 8.49 53.82 63 63 185.50 82.10 0 2.82 110.2 596 750 20230202 183500.00 184000.00 113.7 78.01 15.97 0 9.65 289.28 62 952 8.14 9.52 2 56 185.50 82.10 0 2.48 114.7 596 750 20230202 183500.00 184000.00 119.3 78.01 15.97 3 6.00 -2.12 353 354 7.00 8062.28 3332 5836 185.50 82.10 0 2.11 120.4 596 750 20230202 183500.00 184000.00 125.6 78.00 15.96 0 9.60 -2275.62 287 1964 9.25 115.63 205 3032 185.50 82.10 0 1.78 126.8 596 750 20230202 183500.00 184000.00 133.4 77.99 15.96 0 9.70 -9999.00 1691 3435 9.70 11110.42 1667 6754 185.50 82.10 0 1.47 134.7 596 750 20230202 183500.00 184000.00 143.8 77.98 15.95 3 9.31 -27.91 6 0 8.07 3.46 5 0 185.50 82.10 1 1.19 145.1 596 750 20230202 183500.00 184000.00 151.5 77.97 15.95 0 9.67 -52.47 336 833 8.90 41.88 87 484 185.50 82.10 2 0.95 152.9 596 750 20230202 183500.00 184000.00 161.4 77.96 15.95 0 9.66 -29.36 399 572 8.87 41.86 99 331 185.50 82.10 7 0.73 162.9 596 750 20230202 183500.00 184000.00 172.6 77.95 15.94 0 9.85 31.62 422 589 8.87 30.16 71 226 185.50 82.10 27 0.51 174.2 596 750 20230202 183500.00 184000.00 185.0 77.93 15.93 0 10.18 -35.60 679 766 8.97 23.80 66 171 185.50 82.10 54 0.29 186.7 596 750 20230202 183500.00 184000.00 198.3 77.92 15.93 0 10.54 20.07 879 867 9.07 14.92 46 105 185.50 82.10 71 0.08 200.2 596 750 20230202 183500.00 184000.00 212.7 77.90 15.92 0 10.91 11.68 1077 1085 9.15 8.55 28 66 185.50 82.10 76 0.00 214.7 596 750 20230202 183500.00 184000.00 228.4 77.89 15.91 0 11.17 -0.07 1029 1077 9.26 5.93 19 46 185.50 82.10 82 0.00 230.5 596 750 20230202 183500.00 184000.00 245.1 77.87 15.90 0 11.32 -10.51 1044 1058 9.32 4.91 16 37 185.50 82.10 88 0.00 247.4 596 750 20230202 183500.00 184000.00 263.0 77.85 15.90 0 11.46 -6.65 1045 1075 9.42 4.74 14 34 185.50 82.10 93 0.00 265.5 596 750 20230202 183500.00 184000.00 281.6 77.83 15.89 0 11.55 -9.74 1008 1071 9.51 4.54 13 33 185.50 82.10 96 0.00 284.2 596 750 20230202 183500.00 184000.00 301.5 77.81 15.88 0 11.59 -1.12 994 1038 9.57 4.68 14 33 185.50 82.10 100 0.00 304.2 596 750 20230202 183500.00 184000.00 321.9 77.79 15.87 0 11.62 -3.96 1001 1047 9.62 4.85 14 35 185.50 82.10 100 0.00 324.8 596 750 20230202 183500.00 184000.00 343.2 77.77 15.86 0 11.63 -7.83 1034 1059 9.68 5.63 17 40 185.50 82.10 100 0.00 346.3 596 750 20230202 183500.00 184000.00 365.6 77.74 15.85 0 11.61 13.62 1043 1042 9.68 5.80 18 42 185.50 82.10 100 0.00 368.9 596 750 20230202 183500.00 184000.00 388.6 77.72 15.84 0 11.58 14.39 1058 1082 9.84 8.94 28 68 185.50 82.10 100 0.00 392.1 596 750 20230202 183500.00 184000.00 411.1 77.70 15.83 0 11.52 20.62 1146 1041 9.95 13.63 47 101 185.50 82.10 100 0.00 414.8 596 750 20230202 183500.00 184000.00 437.1 77.67 15.82 0 11.48 -35.54 998 1072 9.96 15.31 43 108 185.50 82.10 100 0.00 441.1 596 750 20230202 183500.00 184000.00 466.5 77.65 15.81 0 11.37 55.27 945 1057 10.09 23.89 75 196 185.50 82.10 100 0.00 470.7 596 750 20230202 184000.00 184500.00 76.8 78.06 15.99 0 8.65 62.58 217 217 7.65 72.52 0 0 185.50 82.10 0 5.09 77.5 596 313 20230202 184000.00 184500.00 80.7 78.05 15.99 0 8.82 167.89 217 217 8.23 110.60 0 0 185.50 82.10 0 4.86 81.5 596 313 20230202 184000.00 184500.00 85.2 78.05 15.99 0 9.17 -53.84 214 214 8.24 39.29 0 0 185.50 82.10 0 4.57 86.0 596 313 20230202 184000.00 184500.00 89.3 78.04 15.98 0 9.30 16.11 208 208 8.31 37.25 0 0 185.50 82.10 0 4.29 90.1 596 313 20230202 184000.00 184500.00 93.1 78.04 15.98 2 9.79 -16.92 2 2 10.60 11.98 13 13 185.50 82.10 0 4.00 94.0 596 313 20230202 184000.00 184500.00 96.8 78.03 15.98 0 9.42 -23.04 145 145 8.57 33.33 39 39 185.50 82.10 0 3.75 97.7 596 313 20230202 184000.00 184500.00 100.6 78.03 15.98 0 9.46 -40.95 175 175 8.48 37.69 33 33 185.50 82.10 0 3.49 101.5 596 313 20230202 184000.00 184500.00 105.1 78.02 15.97 0 9.59 10.85 232 232 8.54 32.45 36 36 185.50 82.10 0 3.15 106.1 596 313 20230202 184000.00 184500.00 109.4 78.02 15.97 0 9.57 -16.67 226 226 8.54 39.70 39 39 185.50 82.10 0 2.82 110.4 596 313 20230202 184000.00 184500.00 113.4 78.01 15.97 0 9.58 103.56 454 729 9.10 88.84 186 729 185.50 82.10 0 2.48 114.5 596 313 20230202 184000.00 184500.00 119.1 78.01 15.97 0 9.47 217.86 633 629 8.74 120.51 152 317 185.50 82.10 0 2.11 120.2 596 313 20230202 184000.00 184500.00 125.6 78.00 15.96 0 9.88 9.60 426 1771 9.14 51.62 109 1047 185.50 82.10 0 1.78 126.7 596 313 20230202 184000.00 184500.00 133.6 77.99 15.96 0 9.77 86.57 475 1052 9.02 54.83 111 586 185.50 82.10 0 1.47 134.8 596 313 20230202 184000.00 184500.00 142.2 77.98 15.96 3 9.10 -196.14 911 9 8.22 89.93 215 5 185.50 82.10 1 1.19 143.5 596 313 20230202 184000.00 184500.00 151.6 77.97 15.95 3 9.01 12.15 796 8 8.27 107.06 205 5 185.50 82.10 2 0.95 153.0 596 313 20230202 184000.00 184500.00 161.7 77.96 15.95 0 9.81 -26.86 475 850 9.03 47.13 101 438 185.50 82.10 7 0.73 163.2 596 313 20230202 184000.00 184500.00 172.6 77.95 15.94 0 9.97 -23.44 702 812 9.00 40.27 110 298 185.50 82.10 27 0.51 174.2 596 313 20230202 184000.00 184500.00 185.2 77.93 15.93 0 10.22 39.37 1010 690 9.00 27.86 106 179 185.50 82.10 54 0.29 187.0 596 313 20230202 184000.00 184500.00 198.4 77.92 15.93 0 10.62 -10.05 976 994 9.07 13.09 43 102 185.50 82.10 71 0.08 200.3 596 313 20230202 184000.00 184500.00 212.7 77.90 15.92 0 10.93 8.75 930 1082 9.12 7.53 21 56 185.50 82.10 76 0.00 214.7 596 313 20230202 184000.00 184500.00 228.5 77.89 15.91 0 11.16 -13.11 978 1101 9.24 5.54 17 43 185.50 82.10 82 0.00 230.6 596 313 20230202 184000.00 184500.00 245.2 77.87 15.90 0 11.30 -8.95 1021 1089 9.30 4.94 15 37 185.50 82.10 88 0.00 247.5 596 313 20230202 184000.00 184500.00 263.1 77.85 15.90 0 11.40 -10.71 1020 1072 9.37 4.78 14 34 185.50 82.10 93 0.00 265.5 596 313 20230202 184000.00 184500.00 281.6 77.83 15.89 0 11.47 -16.98 987 1056 9.45 4.63 13 34 185.50 82.10 96 0.00 284.2 596 313 20230202 184000.00 184500.00 301.3 77.81 15.88 0 11.50 2.31 986 1008 9.50 4.95 14 34 185.50 82.10 100 0.00 304.0 596 313 20230202 184000.00 184500.00 321.9 77.79 15.87 0 11.53 12.41 1019 1011 9.57 5.32 16 38 185.50 82.10 100 0.00 324.8 596 313 20230202 184000.00 184500.00 343.3 77.77 15.86 0 11.53 -7.16 975 1015 9.62 5.84 17 41 185.50 82.10 100 0.00 346.4 596 313 20230202 184000.00 184500.00 365.8 77.74 15.85 0 11.49 10.32 1033 976 9.62 6.47 20 46 185.50 82.10 100 0.00 369.1 596 313 20230202 184000.00 184500.00 389.1 77.72 15.84 0 11.48 0.97 993 1049 9.75 9.48 26 66 185.50 82.10 100 0.00 392.6 596 313 20230202 184000.00 184500.00 413.2 77.70 15.83 0 11.42 9.87 1057 1065 9.85 13.31 41 99 185.50 82.10 100 0.00 416.9 596 313 20230202 184000.00 184500.00 436.4 77.68 15.82 0 11.41 8.20 898 1135 9.92 15.65 40 117 185.50 82.10 100 0.00 440.3 596 313 20230202 184000.00 184500.00 468.3 77.64 15.81 0 11.27 32.09 935 1044 10.03 25.35 82 213 185.50 82.10 100 0.00 472.5 596 313 20230202 184500.00 185000.00 76.6 78.06 15.99 0 8.89 292.67 217 217 7.89 71.80 0 0 185.50 82.10 0 5.09 77.3 595 136 20230202 184500.00 185000.00 81.1 78.05 15.99 0 8.98 2512.81 217 217 6.98 24.51 0 0 185.50 82.10 0 4.86 81.9 595 136 20230202 184500.00 185000.00 84.9 78.05 15.99 0 9.41 2468.53 214 214 9.12 88.93 0 0 185.50 82.10 0 4.57 85.7 595 136 20230202 184500.00 185000.00 89.0 78.04 15.98 0 8.76 405.56 208 208 8.68 764.98 0 0 185.50 82.10 0 4.29 89.9 595 136 20230202 184500.00 185000.00 93.3 78.04 15.98 2 10.31 188.65 1 1 11.17 66.76 7 7 185.50 82.10 0 4.00 94.2 595 136 20230202 184500.00 185000.00 96.7 78.03 15.98 2 9.50 -47.97 12 12 10.19 37.75 104 104 185.50 82.10 0 3.75 97.6 595 136 20230202 184500.00 185000.00 100.9 78.03 15.98 0 9.98 783.99 281 281 9.61 58.61 128 128 185.50 82.10 0 3.49 101.9 595 136 20230202 184500.00 185000.00 105.5 78.02 15.97 0 10.05 639.04 390 390 9.51 70.08 73 73 185.50 82.10 0 3.15 106.5 595 136 20230202 184500.00 185000.00 109.1 78.02 15.97 0 10.16 835.66 517 517 9.52 64.56 106 106 185.50 82.10 0 2.82 110.1 595 136 20230202 184500.00 185000.00 113.7 78.01 15.97 0 9.94 353.87 164 753 9.41 47.57 78 749 185.50 82.10 0 2.48 114.8 595 136 20230202 184500.00 185000.00 119.3 78.01 15.97 0 6.00 7422.97 1 1 6.00 7445.95 1 3 185.50 82.10 0 2.11 120.4 595 136 20230202 184500.00 185000.00 125.5 78.00 15.96 0 9.83 291.28 163 703 9.33 48.55 104 1004 185.50 82.10 0 1.78 126.7 595 136 20230202 184500.00 185000.00 133.3 77.99 15.96 0 10.33 429.87 2149 2712 9.78 199.83 655 2187 185.50 82.10 0 1.47 134.6 595 136 20230202 184500.00 185000.00 142.5 77.98 15.96 2 7.72 449.01 645 652 9.22 28080.51 8976 15233 185.50 82.10 1 1.19 143.8 595 136 20230202 184500.00 185000.00 151.7 77.97 15.95 0 10.28 88.47 454 2019 9.45 22.66 78 910 185.50 82.10 2 0.95 153.2 595 136 20230202 184500.00 185000.00 161.9 77.96 15.95 0 10.09 17.32 240 2766 9.34 34.33 96 2788 185.50 82.10 7 0.73 163.4 595 136 20230202 184500.00 185000.00 173.5 77.95 15.94 0 10.11 195.75 258 1596 9.26 25.46 75 1148 185.50 82.10 27 0.51 175.1 595 136 20230202 184500.00 185000.00 185.4 77.93 15.93 0 9.89 355.40 321 432 9.11 43.31 70 223 185.50 82.10 54 0.29 187.1 595 136 20230202 184500.00 185000.00 198.8 77.92 15.93 0 10.25 -10.93 981 920 9.33 52.14 146 320 185.50 82.10 71 0.08 200.6 595 136 20230202 184500.00 185000.00 213.1 77.90 15.92 0 10.63 12.55 1177 976 9.07 16.07 53 103 185.50 82.10 76 0.00 215.1 595 136 20230202 184500.00 185000.00 228.4 77.89 15.91 0 10.88 -3.20 1001 1041 9.14 8.93 27 65 185.50 82.10 82 0.00 230.5 595 136 20230202 184500.00 185000.00 245.1 77.87 15.90 0 11.09 3.51 1022 1023 9.21 6.51 20 46 185.50 82.10 88 0.00 247.3 595 136 20230202 184500.00 185000.00 263.0 77.85 15.90 0 11.28 -5.24 978 1051 9.32 5.08 15 38 185.50 82.10 93 0.00 265.4 595 136 20230202 184500.00 185000.00 281.6 77.83 15.89 0 11.36 -16.49 1058 971 9.39 5.19 17 37 185.50 82.10 96 0.00 284.2 595 136 20230202 184500.00 185000.00 301.3 77.81 15.88 0 11.46 -7.55 987 1035 9.45 4.88 14 34 185.50 82.10 100 0.00 304.1 595 136 20230202 184500.00 185000.00 321.9 77.79 15.87 0 11.50 -12.81 1012 1012 9.53 5.23 15 37 185.50 82.10 100 0.00 324.8 595 136 20230202 184500.00 185000.00 342.8 77.77 15.86 0 11.54 -10.39 1061 1048 9.64 6.15 19 45 185.50 82.10 100 0.00 345.9 595 136 20230202 184500.00 185000.00 365.3 77.74 15.85 0 11.52 9.06 1074 1035 9.65 6.71 21 48 185.50 82.10 100 0.00 368.6 595 136 20230202 184500.00 185000.00 389.1 77.72 15.84 0 11.49 6.85 981 1004 9.78 9.18 28 67 185.50 82.10 100 0.00 392.6 595 136 20230202 184500.00 185000.00 413.4 77.70 15.83 0 11.48 7.10 874 1098 9.95 14.25 35 103 185.50 82.10 100 0.00 417.1 595 136 20230202 184500.00 185000.00 436.6 77.67 15.82 0 11.40 -6.64 1041 969 9.90 15.74 50 113 185.50 82.10 100 0.00 440.6 595 136 20230202 184500.00 185000.00 466.6 77.65 15.81 0 11.28 -96.87 1047 997 10.05 26.54 100 225 185.50 82.10 100 0.00 470.7 595 136 20230202 185000.00 185500.00 76.8 78.06 15.99 0 7.97 4634.05 217 217 6.97 465.66 0 0 185.50 82.10 0 5.09 77.5 595 142 20230202 185000.00 185500.00 80.6 78.05 15.99 3 6.00 -801.22 217 217 6.50 3597.95 0 0 185.50 82.10 0 4.86 81.4 595 142 20230202 185000.00 185500.00 85.0 78.05 15.99 0 9.07 -19.34 214 214 7.95 34.45 0 0 185.50 82.10 0 4.57 85.8 595 142 20230202 185000.00 185500.00 89.1 78.04 15.98 0 9.17 1.80 208 208 8.06 33.79 0 0 185.50 82.10 0 4.29 90.0 595 142 20230202 185000.00 185500.00 93.3 78.04 15.98 0 9.28 -61.52 149 149 8.33 20.43 46 46 185.50 82.10 0 4.00 94.2 595 142 20230202 185000.00 185500.00 96.9 78.03 15.98 0 9.40 -32.01 148 148 8.30 19.85 30 30 185.50 82.10 0 3.75 97.8 595 142 20230202 185000.00 185500.00 100.7 78.03 15.98 0 9.47 -10.81 138 138 8.21 16.42 19 19 185.50 82.10 0 3.49 101.6 595 142 20230202 185000.00 185500.00 105.2 78.02 15.97 0 9.46 -24.83 239 239 8.30 29.44 34 34 185.50 82.10 0 3.15 106.2 595 142 20230202 185000.00 185500.00 109.2 78.02 15.97 0 9.07 110.18 248 248 8.61 118.97 154 154 185.50 82.10 0 2.82 110.2 595 142 20230202 185000.00 185500.00 113.6 78.01 15.97 0 9.53 -353.14 50 482 7.53 8.58 1 10 185.50 82.10 0 2.48 114.7 595 142 20230202 185000.00 185500.00 119.2 78.01 15.97 0 9.47 -304.13 226 1383 9.07 129.88 138 1681 185.50 82.10 0 2.11 120.3 595 142 20230202 185000.00 185500.00 125.6 78.00 15.96 0 9.57 440.38 207 1620 8.88 94.45 53 818 185.50 82.10 0 1.78 126.7 595 142 20230202 185000.00 185500.00 133.4 77.99 15.96 0 9.64 -395.83 107 977 8.53 25.21 9 172 185.50 82.10 0 1.47 134.7 595 142 20230202 185000.00 185500.00 142.2 77.98 15.96 0 9.58 2.24 901 1168 8.79 93.42 192 539 185.50 82.10 1 1.19 143.5 595 142 20230202 185000.00 185500.00 151.5 77.97 15.95 0 9.85 3.52 549 1474 8.93 38.39 99 601 185.50 82.10 2 0.95 153.0 595 142 20230202 185000.00 185500.00 161.5 77.96 15.95 0 9.80 -93.79 927 1000 8.96 49.24 202 540 185.50 82.10 7 0.73 163.0 595 142 20230202 185000.00 185500.00 172.6 77.95 15.94 0 9.99 -2.07 678 732 8.88 25.41 85 216 185.50 82.10 27 0.51 174.2 595 142 20230202 185000.00 185500.00 185.1 77.93 15.93 0 10.26 -56.32 798 766 8.95 18.77 64 144 185.50 82.10 54 0.29 186.8 595 142 20230202 185000.00 185500.00 198.4 77.92 15.93 0 10.58 9.71 965 902 9.04 12.71 44 97 185.50 82.10 71 0.08 200.3 595 142 20230202 185000.00 185500.00 212.8 77.90 15.92 0 10.88 -5.41 975 1026 9.10 8.16 25 60 185.50 82.10 76 0.00 214.8 595 142 20230202 185000.00 185500.00 228.3 77.89 15.91 0 11.10 -1.26 965 1039 9.21 6.16 18 46 185.50 82.10 82 0.00 230.4 595 142 20230202 185000.00 185500.00 245.0 77.87 15.90 0 11.26 -3.23 1004 1037 9.28 5.15 15 37 185.50 82.10 88 0.00 247.3 595 142 20230202 185000.00 185500.00 263.0 77.85 15.90 0 11.39 8.93 950 1004 9.38 4.83 13 33 185.50 82.10 93 0.00 265.4 595 142 20230202 185000.00 185500.00 281.6 77.83 15.89 0 11.46 -10.72 988 1035 9.45 4.73 14 34 185.50 82.10 96 0.00 284.2 595 142 20230202 185000.00 185500.00 301.5 77.81 15.88 0 11.52 10.27 1031 987 9.52 4.85 15 34 185.50 82.10 100 0.00 304.3 595 142 20230202 185000.00 185500.00 322.1 77.79 15.87 0 11.57 -3.46 996 1029 9.57 4.93 14 35 185.50 82.10 100 0.00 325.0 595 142 20230202 185000.00 185500.00 343.3 77.77 15.86 0 11.58 1.28 986 1031 9.63 5.36 16 38 185.50 82.10 100 0.00 346.4 595 142 20230202 185000.00 185500.00 365.8 77.74 15.85 0 11.53 11.68 1081 941 9.62 6.13 20 42 185.50 82.10 100 0.00 369.1 595 142 20230202 185000.00 185500.00 389.2 77.72 15.84 0 11.49 -1.23 986 984 9.77 9.55 27 64 185.50 82.10 100 0.00 392.7 595 142 20230202 185000.00 185500.00 413.0 77.70 15.83 0 11.44 47.45 1023 965 9.85 12.63 38 87 185.50 82.10 100 0.00 416.7 595 142 20230202 185000.00 185500.00 437.1 77.67 15.82 0 11.37 -4.81 951 969 9.88 15.38 45 109 185.50 82.10 100 0.00 441.0 595 142 20230202 185000.00 185500.00 467.3 77.65 15.81 0 11.33 -2.06 840 1138 10.06 23.30 63 198 185.50 82.10 100 0.00 471.5 595 142 20230202 185500.00 190000.00 76.9 78.06 15.99 0 7.54 4434.15 217 217 6.04 141.59 0 0 185.50 82.10 0 5.09 77.6 595 190 20230202 185500.00 190000.00 80.5 78.05 15.99 0 8.94 2441.17 217 217 8.25 52.96 0 0 185.50 82.10 0 4.86 81.3 595 190 20230202 185500.00 190000.00 84.7 78.05 15.99 0 8.86 1646.93 214 214 8.39 95.53 0 0 185.50 82.10 0 4.57 85.5 595 190 20230202 185500.00 190000.00 89.4 78.04 15.98 0 9.25 -14.74 208 208 8.16 32.96 0 0 185.50 82.10 0 4.29 90.2 595 190 20230202 185500.00 190000.00 93.3 78.04 15.98 0 9.35 0.38 192 192 8.36 21.42 47 47 185.50 82.10 0 4.00 94.2 595 190 20230202 185500.00 190000.00 96.9 78.03 15.98 0 9.50 -73.46 230 230 8.33 22.83 35 35 185.50 82.10 0 3.75 97.8 595 190 20230202 185500.00 190000.00 100.6 78.03 15.98 0 9.54 -46.41 174 174 8.24 18.10 19 19 185.50 82.10 0 3.49 101.6 595 190 20230202 185500.00 190000.00 105.1 78.02 15.97 0 9.44 -32.35 260 260 8.35 36.04 42 42 185.50 82.10 0 3.15 106.1 595 190 20230202 185500.00 190000.00 109.2 78.02 15.97 0 9.28 -27.36 383 383 8.60 98.27 136 136 185.50 82.10 0 2.82 110.2 595 190 20230202 185500.00 190000.00 113.6 78.01 15.97 0 9.25 -114.34 50 375 7.75 24.93 2 24 185.50 82.10 0 2.48 114.7 595 190 20230202 185500.00 190000.00 119.2 78.01 15.97 0 9.26 -170.04 16 112 8.26 20.26 1 20 185.50 82.10 0 2.11 120.3 595 190 20230202 185500.00 190000.00 125.6 78.00 15.96 0 9.50 -201.37 75 438 8.71 48.27 18 202 185.50 82.10 0 1.78 126.7 595 190 20230202 185500.00 190000.00 133.3 77.99 15.96 0 9.59 -76.24 402 977 8.87 56.53 120 651 185.50 82.10 0 1.47 134.6 595 190 20230202 185500.00 190000.00 142.2 77.98 15.96 0 9.65 125.93 495 721 8.83 42.16 117 402 185.50 82.10 1 1.19 143.5 595 190 20230202 185500.00 190000.00 151.5 77.97 15.95 0 9.55 175.00 322 601 8.84 46.33 99 421 185.50 82.10 2 0.95 152.9 595 190 20230202 185500.00 190000.00 161.6 77.96 15.95 0 9.40 5.71 1190 217 9.11 60.43 531 513 185.50 82.10 7 0.73 163.1 595 190 20230202 185500.00 190000.00 172.6 77.95 15.94 0 9.90 -38.09 792 678 8.88 30.85 122 258 185.50 82.10 27 0.51 174.2 595 190 20230202 185500.00 190000.00 185.1 77.93 15.93 0 10.28 8.03 738 1000 8.94 19.26 53 161 185.50 82.10 54 0.29 186.8 595 190 20230202 185500.00 190000.00 198.5 77.92 15.93 0 10.55 -2.62 890 913 9.01 12.49 39 95 185.50 82.10 71 0.08 200.3 595 190 20230202 185500.00 190000.00 212.9 77.90 15.92 0 10.83 -0.01 1012 999 9.07 8.69 27 63 185.50 82.10 76 0.00 214.8 595 190 20230202 185500.00 190000.00 228.4 77.89 15.91 0 11.07 -1.89 995 1054 9.17 6.21 19 46 185.50 82.10 82 0.00 230.5 595 190 20230202 185500.00 190000.00 245.2 77.87 15.90 0 11.23 -1.48 986 1008 9.23 4.90 15 35 185.50 82.10 88 0.00 247.4 595 190 20230202 185500.00 190000.00 263.1 77.85 15.90 0 11.35 0.20 946 1005 9.32 4.57 13 32 185.50 82.10 93 0.00 265.5 595 190 20230202 185500.00 190000.00 281.6 77.83 15.89 0 11.42 0.83 973 1018 9.39 4.53 13 33 185.50 82.10 96 0.00 284.2 595 190 20230202 185500.00 190000.00 301.6 77.81 15.88 0 11.45 3.02 984 981 9.45 4.96 14 34 185.50 82.10 100 0.00 304.4 595 190 20230202 185500.00 190000.00 321.9 77.79 15.87 0 11.44 -16.82 1050 970 9.48 5.86 17 38 185.50 82.10 100 0.00 324.9 595 190 20230202 185500.00 190000.00 342.8 77.77 15.86 0 11.44 -4.69 985 1005 9.58 6.74 19 46 185.50 82.10 100 0.00 345.9 595 190 20230202 185500.00 190000.00 365.8 77.74 15.85 0 11.40 -1.62 1020 991 9.54 7.07 21 48 185.50 82.10 100 0.00 369.1 595 190 20230202 185500.00 190000.00 389.0 77.72 15.84 0 11.35 12.59 967 1050 9.70 10.77 30 78 185.50 82.10 100 0.00 392.5 595 190 20230202 185500.00 190000.00 412.9 77.70 15.83 0 11.28 -26.34 1040 991 9.76 15.19 45 104 185.50 82.10 100 0.00 416.6 595 190 20230202 185500.00 190000.00 437.1 77.67 15.82 0 11.23 -40.26 1089 1091 9.83 19.44 63 153 185.50 82.10 100 0.00 441.1 595 190 20230202 185500.00 190000.00 468.2 77.64 15.81 0 11.14 -24.63 844 1069 9.98 29.67 87 254 185.50 82.10 100 0.00 472.4 595 190 20230202 190000.00 190500.00 77.1 78.06 15.99 0 8.63 -722.35 217 217 6.63 10.81 0 0 185.50 82.10 0 5.09 77.9 595 112 20230202 190000.00 190500.00 79.7 78.05 15.99 0 9.16 -98.70 217 217 8.90 115.43 0 0 185.50 82.10 0 4.86 80.4 595 112 20230202 190000.00 190500.00 86.1 78.05 15.99 3 6.00 -4.27 214 214 7.50 24780.89 0 0 185.50 82.10 0 4.57 86.9 595 112 20230202 190000.00 190500.00 89.3 78.04 15.98 0 9.59 -402.91 208 208 9.09 122.71 0 0 185.50 82.10 0 4.29 90.2 595 112 20230202 190000.00 190500.00 92.2 78.04 15.98 2 10.54 -214.50 1 1 11.40 47.41 7 7 185.50 82.10 0 4.00 93.0 595 112 20230202 190000.00 190500.00 97.1 78.03 15.98 2 9.49 -223.98 11 11 10.24 114.09 124 124 185.50 82.10 0 3.75 98.0 595 112 20230202 190000.00 190500.00 100.7 78.03 15.98 0 9.62 -184.77 197 197 9.06 135.23 112 112 185.50 82.10 0 3.49 101.7 595 112 20230202 190000.00 190500.00 105.0 78.02 15.98 0 9.41 -243.53 193 193 8.84 182.18 59 59 185.50 82.10 0 3.15 106.0 595 112 20230202 190000.00 190500.00 109.4 78.02 15.97 0 9.31 -1217.81 125 125 9.12 254.63 100 100 185.50 82.10 0 2.82 110.4 595 112 20230202 190000.00 190500.00 113.6 78.01 15.97 0 9.85 -593.92 31 152 7.85 9.11 0 3 185.50 82.10 0 2.48 114.7 595 112 20230202 190000.00 190500.00 119.5 78.01 15.97 0 10.25 1645.54 474 3522 9.45 34.82 79 1469 185.50 82.10 0 2.11 120.6 595 112 20230202 190000.00 190500.00 125.6 78.00 15.96 0 10.04 842.32 497 2042 9.73 101.45 300 3485 185.50 82.10 0 1.78 126.7 595 112 20230202 190000.00 190500.00 133.5 77.99 15.96 0 9.92 1.02 162 1809 8.41 19.51 5 113 185.50 82.10 0 1.46 134.7 595 112 20230202 190000.00 190500.00 142.4 77.98 15.96 0 10.06 81.99 283 2092 9.44 38.60 153 2951 185.50 82.10 1 1.19 143.7 595 112 20230202 190000.00 190500.00 151.5 77.97 15.95 0 10.12 -60.98 310 1536 9.43 29.95 85 1075 185.50 82.10 2 0.95 152.9 595 112 20230202 190000.00 190500.00 162.2 77.96 15.95 0 9.81 182.31 228 450 9.30 57.39 88 443 185.50 82.10 7 0.73 163.7 595 112 20230202 190000.00 190500.00 173.0 77.95 15.94 0 10.19 -14.27 380 1333 9.43 28.13 106 937 185.50 82.10 27 0.51 174.6 595 112 20230202 190000.00 190500.00 185.8 77.93 15.93 0 10.11 261.28 640 716 9.37 63.01 139 373 185.50 82.10 54 0.29 187.6 595 112 20230202 190000.00 190500.00 199.0 77.92 15.93 0 10.61 -20.85 995 903 9.45 22.46 77 160 185.50 82.10 71 0.07 200.9 595 112 20230202 190000.00 190500.00 213.3 77.90 15.92 0 10.77 -12.78 1080 1052 9.11 10.95 36 80 185.50 82.10 76 0.00 215.3 595 112 20230202 190000.00 190500.00 228.4 77.89 15.91 0 11.00 13.48 983 1057 9.16 6.95 21 52 185.50 82.10 82 0.00 230.6 595 112 20230202 190000.00 190500.00 245.2 77.87 15.90 0 11.19 1.45 1029 1035 9.23 5.52 17 40 185.50 82.10 88 0.00 247.5 595 112 20230202 190000.00 190500.00 263.0 77.85 15.90 0 11.34 -5.23 987 1063 9.33 4.79 14 35 185.50 82.10 93 0.00 265.4 595 112 20230202 190000.00 190500.00 281.6 77.83 15.89 0 11.44 -5.60 980 1024 9.41 4.57 13 32 185.50 82.10 96 0.00 284.2 595 112 20230202 190000.00 190500.00 301.4 77.81 15.88 0 11.48 5.42 1034 977 9.48 4.72 15 33 185.50 82.10 100 0.00 304.2 595 112 20230202 190000.00 190500.00 321.9 77.79 15.87 0 11.52 -9.31 1002 981 9.53 4.90 14 34 185.50 82.10 100 0.00 324.8 595 112 20230202 190000.00 190500.00 343.2 77.77 15.86 0 11.50 -12.03 1085 952 9.58 5.85 19 40 185.50 82.10 100 0.00 346.4 595 112 20230202 190000.00 190500.00 365.7 77.74 15.85 0 11.48 -0.97 1042 966 9.58 6.16 19 42 185.50 82.10 100 0.00 369.0 595 112 20230202 190000.00 190500.00 388.9 77.72 15.84 0 11.45 -12.07 948 995 9.73 8.92 25 64 185.50 82.10 100 0.00 392.4 595 112 20230202 190000.00 190500.00 414.0 77.70 15.83 0 11.43 4.11 897 1074 9.83 11.79 32 89 185.50 82.10 100 0.00 417.7 595 112 20230202 190000.00 190500.00 437.2 77.67 15.82 0 11.33 23.27 1039 1111 9.88 16.56 51 130 185.50 82.10 100 0.00 441.1 595 112 20230202 190000.00 190500.00 467.4 77.65 15.81 0 11.21 -29.82 1316 1004 9.94 27.83 115 219 185.50 82.10 100 0.00 471.6 595 112 20230202 190500.00 191000.00 77.4 78.06 15.99 0 9.00 -1.00 217 217 7.50 25.51 0 0 185.50 82.10 0 5.09 78.1 596 125 20230202 190500.00 191000.00 81.0 78.05 15.99 0 9.07 58.51 217 217 8.55 196.82 0 0 185.50 82.10 0 4.86 81.8 596 125 20230202 190500.00 191000.00 84.7 78.05 15.99 0 9.29 169.91 214 214 8.50 70.99 0 0 185.50 82.10 0 4.57 85.5 596 125 20230202 190500.00 191000.00 88.9 78.04 15.98 0 9.30 92.98 209 209 8.64 79.26 0 0 185.50 82.10 0 4.29 89.8 596 125 20230202 190500.00 191000.00 94.0 78.04 15.98 0 9.44 35.21 223 223 8.89 71.14 132 132 185.50 82.10 0 4.00 94.9 596 125 20230202 190500.00 191000.00 97.1 78.03 15.98 0 9.55 58.07 139 139 8.77 55.64 57 57 185.50 82.10 0 3.75 98.1 596 125 20230202 190500.00 191000.00 100.4 78.03 15.98 0 9.45 39.64 115 115 8.88 44.84 46 46 185.50 82.10 0 3.49 101.3 596 125 20230202 190500.00 191000.00 105.1 78.02 15.97 0 9.64 -15.33 194 194 8.69 52.90 42 42 185.50 82.10 0 3.15 106.1 596 125 20230202 190500.00 191000.00 109.1 78.02 15.97 0 9.51 -90.90 139 139 8.85 74.14 61 61 185.50 82.10 0 2.82 110.1 596 125 20230202 190500.00 191000.00 113.9 78.01 15.97 0 9.56 -119.40 112 655 8.05 23.86 4 41 185.50 82.10 0 2.48 114.9 596 125 20230202 190500.00 191000.00 119.2 78.01 15.97 0 9.54 -79.28 327 882 9.12 93.74 202 1199 185.50 82.10 0 2.11 120.3 596 125 20230202 190500.00 191000.00 125.5 78.00 15.96 0 9.81 -73.37 226 1452 9.10 41.42 76 1081 185.50 82.10 0 1.78 126.7 596 125 20230202 190500.00 191000.00 133.2 77.99 15.96 0 9.67 42.59 456 1244 8.88 67.12 92 529 185.50 82.10 0 1.46 134.5 596 125 20230202 190500.00 191000.00 142.3 77.98 15.96 0 9.88 -12.23 299 1641 8.74 31.98 24 266 185.50 82.10 1 1.19 143.7 596 125 20230202 190500.00 191000.00 151.5 77.97 15.95 0 9.92 -294.90 489 1435 8.98 34.09 83 552 185.50 82.10 2 0.95 152.9 596 125 20230202 190500.00 191000.00 161.6 77.96 15.95 0 9.88 82.10 492 1040 8.99 38.67 88 424 185.50 82.10 7 0.73 163.2 596 125 20230202 190500.00 191000.00 172.7 77.95 15.94 0 10.01 29.35 587 958 8.99 34.64 85 315 185.50 82.10 27 0.51 174.3 596 125 20230202 190500.00 191000.00 185.1 77.93 15.93 0 10.17 -46.11 663 847 9.02 27.12 71 206 185.50 82.10 54 0.29 186.8 596 125 20230202 190500.00 191000.00 198.5 77.92 15.93 0 10.46 -21.41 847 883 9.06 18.83 54 129 185.50 82.10 71 0.07 200.4 596 125 20230202 190500.00 191000.00 212.8 77.90 15.92 0 10.84 -3.54 1051 1046 9.16 10.05 34 78 185.50 82.10 76 0.00 214.7 596 125 20230202 190500.00 191000.00 228.3 77.89 15.91 0 11.09 -12.63 1027 1061 9.28 7.21 23 55 185.50 82.10 82 0.00 230.4 596 125 20230202 190500.00 191000.00 245.2 77.87 15.90 0 11.33 5.58 996 1084 9.35 4.78 15 37 185.50 82.10 88 0.00 247.4 596 125 20230202 190500.00 191000.00 262.8 77.85 15.90 0 11.46 -8.62 984 1065 9.44 4.34 13 34 185.50 82.10 93 0.00 265.3 596 125 20230202 190500.00 191000.00 281.8 77.83 15.89 0 11.57 -8.45 1010 1055 9.51 4.04 13 31 185.50 82.10 96 0.00 284.3 596 125 20230202 190500.00 191000.00 301.5 77.81 15.88 0 11.61 -11.11 986 979 9.57 4.22 13 30 185.50 82.10 100 0.00 304.3 596 125 20230202 190500.00 191000.00 322.1 77.79 15.87 0 11.64 3.97 990 1031 9.63 4.43 13 33 185.50 82.10 100 0.00 325.0 596 125 20230202 190500.00 191000.00 343.3 77.77 15.86 0 11.65 -0.01 1002 1018 9.66 4.99 15 36 185.50 82.10 100 0.00 346.4 596 125 20230202 190500.00 191000.00 365.9 77.74 15.85 0 11.62 16.16 1014 1004 9.68 5.49 16 39 185.50 82.10 100 0.00 369.2 596 125 20230202 190500.00 191000.00 388.7 77.72 15.84 0 11.58 29.08 984 1047 9.82 8.09 23 59 185.50 82.10 100 0.00 392.2 596 125 20230202 190500.00 191000.00 413.1 77.70 15.83 0 11.54 -5.19 1036 1029 9.89 10.89 34 80 185.50 82.10 100 0.00 416.8 596 125 20230202 190500.00 191000.00 437.0 77.67 15.82 0 11.50 6.42 962 1149 9.94 13.46 37 102 185.50 82.10 100 0.00 440.9 596 125 20230202 190500.00 191000.00 467.7 77.65 15.81 0 11.34 -31.83 915 1046 10.05 22.68 71 187 185.50 82.10 100 0.00 471.9 596 125 20230202 191000.00 191500.00 76.8 78.06 15.99 3 6.00 -54.85 217 217 7.00 8080.65 0 0 185.50 82.10 0 5.09 77.6 586 207 20230202 191000.00 191500.00 81.4 78.05 15.99 0 8.85 -269.13 217 217 8.78 260.28 0 0 185.50 82.10 0 4.86 82.2 586 207 20230202 191000.00 191500.00 84.7 78.05 15.99 0 9.14 36.23 214 214 8.53 105.02 0 0 185.50 82.10 0 4.57 85.5 586 207 20230202 191000.00 191500.00 89.0 78.04 15.98 0 9.28 37.69 209 209 8.66 103.47 0 0 185.50 82.10 0 4.29 89.8 586 207 20230202 191000.00 191500.00 94.1 78.04 15.98 0 9.44 -152.66 195 195 8.92 76.60 135 135 185.50 82.10 0 4.00 94.9 586 207 20230202 191000.00 191500.00 96.7 78.03 15.98 0 9.56 -100.61 104 104 8.86 33.15 39 39 185.50 82.10 0 3.75 97.6 586 207 20230202 191000.00 191500.00 100.6 78.03 15.98 0 9.65 -182.66 501 501 8.97 177.16 134 134 185.50 82.10 0 3.49 101.5 586 207 20230202 191000.00 191500.00 104.9 78.02 15.98 0 9.41 389.86 75 75 8.85 55.33 27 27 185.50 82.10 0 3.15 105.9 586 207 20230202 191000.00 191500.00 109.1 78.02 15.97 0 9.12 -430.27 88 88 8.93 153.30 74 74 185.50 82.10 0 2.82 110.2 586 207 20230202 191000.00 191500.00 113.8 78.01 15.97 2 9.27 -420.23 18 48 9.66 68.07 53 294 185.50 82.10 0 2.48 114.9 586 207 20230202 191000.00 191500.00 119.4 78.01 15.97 0 10.21 -1073.62 891 2202 9.49 67.84 238 1554 185.50 82.10 0 2.11 120.5 586 207 20230202 191000.00 191500.00 125.6 78.00 15.96 3 6.00 0.29 451 451 7.00 8062.26 4112 7306 185.50 82.10 0 1.78 126.8 586 207 20230202 191000.00 191500.00 133.2 77.99 15.96 3 6.00 -0.01 553 553 7.00 8062.26 4839 8753 185.50 82.10 0 1.46 134.5 586 207 20230202 191000.00 191500.00 142.4 77.98 15.96 0 9.40 -9999.00 772 643 7.90 172.93 24 41 185.50 82.10 1 1.19 143.8 586 207 20230202 191000.00 191500.00 151.5 77.97 15.95 0 10.41 -9999.00 4345 4296 9.88 159.95 1266 3355 185.50 82.10 2 0.95 153.0 586 207 20230202 191000.00 191500.00 162.0 77.96 15.95 0 10.22 -2402.14 376 5265 9.32 17.17 61 2127 185.50 82.10 7 0.73 163.5 586 207 20230202 191000.00 191500.00 172.9 77.95 15.94 0 10.31 -1089.06 979 9473 9.45 82.67 162 4007 185.50 82.10 27 0.51 174.5 586 207 20230202 191000.00 191500.00 185.4 77.93 15.93 0 10.01 107.46 501 756 9.09 38.21 88 303 185.50 82.10 54 0.29 187.1 586 207 20230202 191000.00 191500.00 198.7 77.92 15.93 0 10.21 -5.65 928 862 9.07 34.76 110 237 185.50 82.10 71 0.07 200.5 586 207 20230202 191000.00 191500.00 212.9 77.90 15.92 0 10.50 23.61 893 1062 9.04 16.93 48 131 185.50 82.10 76 0.00 214.9 586 207 20230202 191000.00 191500.00 228.4 77.89 15.91 0 10.79 4.84 1098 1126 9.16 11.73 39 93 185.50 82.10 82 0.00 230.5 586 207 20230202 191000.00 191500.00 245.1 77.87 15.90 0 11.06 -3.11 1084 1135 9.24 7.42 24 57 185.50 82.10 88 0.00 247.4 586 207 20230202 191000.00 191500.00 262.9 77.85 15.90 0 11.26 7.16 1128 1123 9.34 6.04 20 47 185.50 82.10 93 0.00 265.3 586 207 20230202 191000.00 191500.00 281.7 77.83 15.89 0 11.42 -10.19 1045 1140 9.43 4.98 15 39 185.50 82.10 96 0.00 284.2 586 207 20230202 191000.00 191500.00 301.4 77.81 15.88 0 11.52 0.94 1037 1106 9.51 4.70 14 35 185.50 82.10 100 0.00 304.2 586 207 20230202 191000.00 191500.00 321.7 77.79 15.87 0 11.58 -15.08 1077 1111 9.58 4.90 15 36 185.50 82.10 100 0.00 324.7 586 207 20230202 191000.00 191500.00 343.0 77.77 15.86 0 11.60 -3.96 1029 1091 9.64 5.32 16 40 185.50 82.10 100 0.00 346.2 586 207 20230202 191000.00 191500.00 365.8 77.74 15.85 0 11.57 -6.48 1155 1048 9.65 6.19 21 44 185.50 82.10 100 0.00 369.2 586 207 20230202 191000.00 191500.00 389.0 77.72 15.84 0 11.55 11.44 1134 1109 9.82 8.99 30 70 185.50 82.10 100 0.00 392.5 586 207 20230202 191000.00 191500.00 413.2 77.70 15.83 0 11.51 26.97 1064 1146 9.89 11.22 35 90 185.50 82.10 100 0.00 416.9 586 207 20230202 191000.00 191500.00 436.6 77.67 15.82 0 11.49 -4.33 1067 1253 9.93 14.36 42 114 185.50 82.10 100 0.00 440.6 586 207 20230202 191000.00 191500.00 467.3 77.65 15.81 0 11.45 19.65 1047 1373 10.09 21.63 65 197 185.50 82.10 100 0.00 471.5 586 207 20230202 191500.00 192000.00 76.8 78.06 15.99 0 8.11 -289.21 218 218 6.61 26.90 0 0 185.50 82.10 0 5.09 77.5 591 131 20230202 191500.00 192000.00 79.8 78.05 15.99 0 8.74 7.62 217 217 7.72 73.74 0 0 185.50 82.10 0 4.86 80.6 591 131 20230202 191500.00 192000.00 85.3 78.05 15.99 0 9.13 30.47 214 214 8.01 32.19 0 0 185.50 82.10 0 4.57 86.1 591 131 20230202 191500.00 192000.00 88.9 78.04 15.98 0 9.23 -22.35 209 209 8.19 34.36 0 0 185.50 82.10 0 4.29 89.8 591 131 20230202 191500.00 192000.00 93.4 78.04 15.98 0 9.47 57.61 278 278 8.45 23.61 52 52 185.50 82.10 0 4.00 94.3 591 131 20230202 191500.00 192000.00 97.0 78.03 15.98 0 9.48 -3.03 200 200 8.38 22.25 33 33 185.50 82.10 0 3.75 97.9 591 131 20230202 191500.00 192000.00 100.6 78.03 15.98 0 9.66 -37.94 218 218 8.31 14.62 18 18 185.50 82.10 0 3.49 101.6 591 131 20230202 191500.00 192000.00 105.1 78.02 15.97 0 9.39 61.91 252 252 8.38 38.75 48 48 185.50 82.10 0 3.15 106.1 591 131 20230202 191500.00 192000.00 109.2 78.02 15.97 0 9.31 159.54 422 422 8.67 99.28 157 157 185.50 82.10 0 2.82 110.2 591 131 20230202 191500.00 192000.00 113.7 78.01 15.97 0 9.49 227.79 70 855 7.49 8.20 1 17 185.50 82.10 0 2.48 114.8 591 131 20230202 191500.00 192000.00 119.3 78.01 15.97 0 9.90 -540.76 194 2485 8.40 18.62 6 148 185.50 82.10 0 2.11 120.4 591 131 20230202 191500.00 192000.00 125.6 78.00 15.96 0 9.64 -571.69 108 1707 8.59 38.16 10 316 185.50 82.10 0 1.78 126.8 591 131 20230202 191500.00 192000.00 133.4 77.99 15.96 0 9.18 -621.04 19 188 7.68 7.79 1 12 185.50 82.10 0 1.46 134.6 591 131 20230202 191500.00 192000.00 142.3 77.98 15.96 0 9.54 -151.17 110 935 8.03 23.68 3 59 185.50 82.10 1 1.19 143.6 591 131 20230202 191500.00 192000.00 151.6 77.97 15.95 0 9.86 -44.71 219 2608 8.74 32.55 17 437 185.50 82.10 2 0.95 153.0 591 131 20230202 191500.00 192000.00 161.6 77.96 15.95 0 9.80 82.13 211 1385 8.85 32.06 36 511 185.50 82.10 7 0.73 163.1 591 131 20230202 191500.00 192000.00 172.6 77.95 15.94 0 9.77 178.15 260 1043 8.94 37.99 62 539 185.50 82.10 27 0.51 174.2 591 131 20230202 191500.00 192000.00 185.1 77.93 15.93 0 9.94 6.54 446 1041 8.94 35.04 69 353 185.50 82.10 54 0.29 186.8 591 131 20230202 191500.00 192000.00 198.4 77.92 15.93 0 10.07 43.83 673 1015 9.01 37.80 88 303 185.50 82.10 71 0.07 200.2 591 131 20230202 191500.00 192000.00 212.7 77.90 15.92 0 10.31 47.18 1139 960 9.04 27.47 104 210 185.50 82.10 76 0.00 214.7 591 131 20230202 191500.00 192000.00 228.3 77.89 15.91 0 10.72 20.23 1149 1071 9.12 13.37 46 101 185.50 82.10 82 0.00 230.4 591 131 20230202 191500.00 192000.00 245.0 77.87 15.90 0 10.99 -31.15 992 1087 9.19 7.95 23 58 185.50 82.10 88 0.00 247.3 591 131 20230202 191500.00 192000.00 263.0 77.85 15.90 0 11.21 7.30 1040 1045 9.30 6.14 19 44 185.50 82.10 93 0.00 265.4 591 131 20230202 191500.00 192000.00 281.5 77.83 15.89 0 11.38 11.58 1004 1081 9.40 4.96 15 38 185.50 82.10 96 0.00 284.1 591 131 20230202 191500.00 192000.00 301.2 77.81 15.88 0 11.46 9.11 1026 1004 9.47 4.93 15 35 185.50 82.10 100 0.00 304.0 591 131 20230202 191500.00 192000.00 321.9 77.79 15.87 0 11.52 10.79 990 987 9.54 4.85 14 34 185.50 82.10 100 0.00 324.8 591 131 20230202 191500.00 192000.00 343.1 77.77 15.86 0 11.57 20.09 985 1035 9.61 5.09 15 37 185.50 82.10 100 0.00 346.3 591 131 20230202 191500.00 192000.00 365.7 77.74 15.85 0 11.58 17.19 982 1070 9.63 5.27 15 39 185.50 82.10 100 0.00 369.0 591 131 20230202 191500.00 192000.00 388.9 77.72 15.84 0 11.53 8.82 1018 1080 9.79 8.64 26 65 185.50 82.10 100 0.00 392.4 591 131 20230202 191500.00 192000.00 412.6 77.70 15.83 0 11.50 15.55 1072 1125 9.89 11.63 37 93 185.50 82.10 100 0.00 416.3 591 131 20230202 191500.00 192000.00 438.1 77.67 15.82 0 11.42 34.75 1120 1013 9.92 16.26 52 115 185.50 82.10 100 0.00 442.0 591 131 20230202 191500.00 192000.00 467.4 77.65 15.81 0 11.28 27.48 1103 900 10.00 23.14 94 189 185.50 82.10 100 0.00 471.6 591 131 20230202 192000.00 192500.00 77.0 78.06 15.99 0 8.52 124.92 218 218 8.02 169.24 0 0 185.50 82.10 0 5.09 77.7 592 1649 20230202 192000.00 192500.00 81.0 78.05 15.99 0 8.71 160.43 217 217 7.71 77.54 0 0 185.50 82.10 0 4.86 81.8 592 1649 20230202 192000.00 192500.00 85.2 78.05 15.99 0 8.77 -109.50 214 214 8.68 252.30 0 0 185.50 82.10 0 4.57 86.0 592 1649 20230202 192000.00 192500.00 89.3 78.04 15.98 0 9.21 -130.52 209 209 8.64 78.65 0 0 185.50 82.10 0 4.29 90.1 592 1649 20230202 192000.00 192500.00 93.6 78.04 15.98 0 9.49 -20.60 322 322 9.11 77.18 178 178 185.50 82.10 0 4.00 94.5 592 1649 20230202 192000.00 192500.00 97.0 78.03 15.98 3 9.26 17.07 1 1 9.65 43.16 2 2 185.50 82.10 0 3.75 97.9 592 1649 20230202 192000.00 192500.00 100.6 78.03 15.98 3 6.00 -2.48 193 193 7.00 8062.30 1899 1899 185.50 82.10 0 3.48 101.6 592 1649 20230202 192000.00 192500.00 105.1 78.02 15.97 0 9.29 129.08 343 343 8.72 165.39 99 99 185.50 82.10 0 3.15 106.1 592 1649 20230202 192000.00 192500.00 109.2 78.02 15.97 0 9.98 -68.50 548 548 9.29 62.49 83 83 185.50 82.10 0 2.82 110.3 592 1649 20230202 192000.00 192500.00 113.9 78.01 15.97 0 9.84 -553.95 1458 221 9.13 87.70 335 118 185.50 82.10 0 2.48 115.0 592 1649 20230202 192000.00 192500.00 119.3 78.01 15.97 0 9.78 307.40 156 1035 9.17 36.44 97 1536 185.50 82.10 0 2.11 120.5 592 1649 20230202 192000.00 192500.00 125.7 78.00 15.96 0 9.66 123.29 123 1206 9.01 42.15 61 1320 185.50 82.10 0 1.78 126.9 592 1649 20230202 192000.00 192500.00 133.5 77.99 15.96 0 9.84 -71.46 165 1591 8.98 29.09 56 1361 185.50 82.10 0 1.46 134.7 592 1649 20230202 192000.00 192500.00 142.4 77.98 15.96 0 10.14 -227.38 990 1930 9.35 52.98 167 891 185.50 82.10 1 1.19 143.7 592 1649 20230202 192000.00 192500.00 151.6 77.97 15.95 0 10.01 49.20 742 1244 9.27 43.54 125 539 185.50 82.10 2 0.95 153.0 592 1649 20230202 192000.00 192500.00 162.2 77.96 15.95 0 9.47 -270.69 33 194 7.97 16.17 1 12 185.50 82.10 7 0.73 163.7 592 1649 20230202 192000.00 192500.00 173.2 77.95 15.94 0 9.54 -8.58 429 939 9.00 79.25 190 1041 185.50 82.10 27 0.51 174.9 592 1649 20230202 192000.00 192500.00 185.5 77.93 15.93 0 9.67 -78.53 932 760 8.93 83.44 255 492 185.50 82.10 54 0.29 187.3 592 1649 20230202 192000.00 192500.00 198.8 77.92 15.93 0 9.82 -26.17 955 822 8.74 39.58 134 280 185.50 82.10 71 0.07 200.6 592 1649 20230202 192000.00 192500.00 212.8 77.90 15.92 0 10.13 -58.69 1046 1127 8.73 20.01 67 168 185.50 82.10 76 0.00 214.8 592 1649 20230202 192000.00 192500.00 228.5 77.89 15.91 0 10.43 6.81 996 1118 8.79 11.21 34 89 185.50 82.10 82 0.00 230.6 592 1649 20230202 192000.00 192500.00 245.0 77.87 15.90 0 10.69 -9.46 1036 1118 8.86 7.02 22 56 185.50 82.10 88 0.00 247.3 592 1649 20230202 192000.00 192500.00 262.9 77.85 15.90 0 10.88 -2.27 1149 1089 8.96 6.19 20 46 185.50 82.10 93 0.00 265.3 592 1649 20230202 192000.00 192500.00 281.6 77.83 15.89 0 11.01 -2.62 1003 1056 9.03 5.01 15 37 185.50 82.10 96 0.00 284.2 592 1649 20230202 192000.00 192500.00 301.3 77.81 15.88 0 11.12 11.52 1053 1027 9.11 4.73 15 34 185.50 82.10 100 0.00 304.0 592 1649 20230202 192000.00 192500.00 321.9 77.79 15.87 0 11.17 -3.29 1045 1045 9.18 4.90 15 35 185.50 82.10 100 0.00 324.8 592 1649 20230202 192000.00 192500.00 343.0 77.77 15.86 0 11.22 11.67 1006 1083 9.23 4.93 14 36 185.50 82.10 100 0.00 346.1 592 1649 20230202 192000.00 192500.00 365.5 77.74 15.85 0 11.20 13.28 996 1072 9.26 5.39 16 41 185.50 82.10 100 0.00 368.8 592 1649 20230202 192000.00 192500.00 389.1 77.72 15.84 0 11.16 -0.43 1042 1071 9.41 8.66 26 64 185.50 82.10 100 0.00 392.6 592 1649 20230202 192000.00 192500.00 413.2 77.70 15.83 0 11.12 -8.82 988 1038 9.50 11.02 33 83 185.50 82.10 100 0.00 416.9 592 1649 20230202 192000.00 192500.00 436.8 77.67 15.82 0 11.05 33.09 988 1074 9.54 14.79 44 114 185.50 82.10 100 0.00 440.7 592 1649 20230202 192000.00 192500.00 467.3 77.65 15.81 0 11.00 14.41 1024 1169 9.67 22.42 74 196 185.50 82.10 100 0.00 471.5 592 1649 20230202 192500.00 193000.00 76.9 78.06 15.99 0 8.76 -102.84 218 218 7.26 24.66 0 0 185.50 82.10 0 5.09 77.6 591 120 20230202 192500.00 193000.00 80.5 78.05 15.99 0 8.66 -77.03 217 217 8.25 151.70 0 0 185.50 82.10 0 4.86 81.3 591 120 20230202 192500.00 193000.00 85.1 78.05 15.99 0 9.14 15.49 214 214 7.94 27.45 0 0 185.50 82.10 0 4.57 85.9 591 120 20230202 192500.00 193000.00 89.1 78.04 15.98 0 9.22 -57.03 209 209 8.04 28.40 0 0 185.50 82.10 0 4.29 89.9 591 120 20230202 192500.00 193000.00 93.2 78.04 15.98 0 9.30 -59.73 78 78 8.26 14.16 29 29 185.50 82.10 0 4.00 94.1 591 120 20230202 192500.00 193000.00 96.9 78.03 15.98 0 9.45 -57.84 189 189 8.32 20.71 32 32 185.50 82.10 0 3.74 97.8 591 120 20230202 192500.00 193000.00 100.6 78.03 15.98 0 9.44 -27.46 206 206 8.27 25.02 31 31 185.50 82.10 0 3.48 101.6 591 120 20230202 192500.00 193000.00 105.1 78.02 15.97 0 9.40 100.37 340 340 8.43 46.39 67 67 185.50 82.10 0 3.15 106.1 591 120 20230202 192500.00 193000.00 109.2 78.02 15.97 0 9.16 24.58 282 282 8.57 98.46 132 132 185.50 82.10 0 2.82 110.2 591 120 20230202 192500.00 193000.00 113.7 78.01 15.97 0 8.72 87.19 488 49 8.64 108.06 321 178 185.50 82.10 0 2.48 114.8 591 120 20230202 192500.00 193000.00 119.2 78.01 15.97 0 9.25 459.86 63 414 8.63 110.28 18 226 185.50 82.10 0 2.11 120.3 591 120 20230202 192500.00 193000.00 125.6 78.00 15.96 3 8.09 -584.94 1 0 8.33 33.64 3 1 185.50 82.10 0 1.77 126.7 591 120 20230202 192500.00 193000.00 133.5 77.99 15.96 0 9.25 156.58 30 371 7.74 8.19 1 23 185.50 82.10 0 1.46 134.8 591 120 20230202 192500.00 193000.00 142.3 77.98 15.96 0 8.46 6160.85 33 94 6.96 169.54 1 6 185.50 82.10 1 1.19 143.7 591 120 20230202 192500.00 193000.00 151.6 77.97 15.95 0 6.99 2121.92 88 19 6.49 717.92 28 12 185.50 82.10 2 0.95 153.0 591 120 20230202 192500.00 193000.00 161.4 77.96 15.95 0 9.98 59.12 479 2528 9.02 33.75 85 1018 185.50 82.10 7 0.73 162.9 591 120 20230202 192500.00 193000.00 172.6 77.95 15.94 0 9.42 -91.83 1618 265 9.27 79.43 873 821 185.50 82.10 27 0.51 174.2 591 120 20230202 192500.00 193000.00 185.1 77.93 15.93 3 9.25 -382.11 991 10 8.20 55.98 171 5 185.50 82.10 54 0.29 186.8 591 120 20230202 192500.00 193000.00 198.4 77.92 15.93 0 9.99 81.00 718 814 9.01 44.15 118 312 185.50 82.10 71 0.07 200.3 591 120 20230202 192500.00 193000.00 212.8 77.90 15.92 0 10.31 -5.56 1075 925 9.04 26.44 94 195 185.50 82.10 76 0.00 214.8 591 120 20230202 192500.00 193000.00 228.3 77.89 15.91 0 10.70 12.46 984 963 9.12 13.10 41 94 185.50 82.10 82 0.00 230.5 591 120 20230202 192500.00 193000.00 245.0 77.87 15.90 0 11.01 -9.84 970 1017 9.22 7.73 23 57 185.50 82.10 88 0.00 247.2 591 120 20230202 192500.00 193000.00 262.8 77.85 15.90 0 11.24 -1.68 961 1039 9.32 5.68 17 42 185.50 82.10 93 0.00 265.2 591 120 20230202 192500.00 193000.00 281.5 77.83 15.89 0 11.39 11.34 1022 1022 9.40 5.05 15 36 185.50 82.10 96 0.00 284.0 591 120 20230202 192500.00 193000.00 301.2 77.81 15.88 0 11.49 -7.88 1022 991 9.49 4.73 15 34 185.50 82.10 100 0.00 304.0 591 120 20230202 192500.00 193000.00 322.0 77.79 15.87 0 11.56 -9.45 958 996 9.57 4.58 14 33 185.50 82.10 100 0.00 325.0 591 120 20230202 192500.00 193000.00 343.2 77.77 15.86 0 11.58 -4.29 1045 1008 9.64 5.19 17 39 185.50 82.10 100 0.00 346.3 591 120 20230202 192500.00 193000.00 365.6 77.74 15.85 0 11.57 -7.63 976 1013 9.64 5.28 16 39 185.50 82.10 100 0.00 368.9 591 120 20230202 192500.00 193000.00 388.8 77.72 15.84 0 11.53 3.20 1031 1035 9.79 8.55 26 62 185.50 82.10 100 0.00 392.3 591 120 20230202 192500.00 193000.00 413.3 77.70 15.83 0 11.50 -19.33 976 1068 9.87 11.16 32 82 185.50 82.10 100 0.00 417.0 591 120 20230202 192500.00 193000.00 437.0 77.67 15.82 0 11.43 12.20 986 1001 9.90 13.76 42 102 185.50 82.10 100 0.00 441.0 591 120 20230202 192500.00 193000.00 467.1 77.65 15.81 0 11.35 -33.34 816 1103 10.05 20.63 59 182 185.50 82.10 100 0.00 471.3 591 120 20230202 193000.00 193500.00 76.4 78.06 15.99 3 6.00 26.15 218 218 7.50 24792.72 0 0 185.50 82.10 0 5.09 77.1 591 116 20230202 193000.00 193500.00 80.7 78.05 15.99 0 9.25 50.49 217 217 9.06 132.39 0 0 185.50 82.10 0 4.86 81.5 591 116 20230202 193000.00 193500.00 85.0 78.05 15.99 0 9.34 126.72 215 215 8.98 83.62 0 0 185.50 82.10 0 4.57 85.8 591 116 20230202 193000.00 193500.00 89.2 78.04 15.98 0 8.13 1238.92 209 209 7.63 467.31 0 0 185.50 82.10 0 4.29 90.1 591 116 20230202 193000.00 193500.00 93.6 78.04 15.98 0 7.58 831.02 1 1 6.08 35.93 0 0 185.50 82.10 0 4.00 94.5 591 116 20230202 193000.00 193500.00 97.2 78.03 15.98 0 9.24 -105.85 11 11 9.17 30.26 10 10 185.50 82.10 0 3.74 98.1 591 116 20230202 193000.00 193500.00 101.3 78.03 15.98 0 9.97 -338.67 183 183 9.74 75.35 37 37 185.50 82.10 0 3.48 102.2 591 116 20230202 193000.00 193500.00 105.2 78.02 15.97 0 10.25 -6.79 450 450 9.78 43.76 71 71 185.50 82.10 0 3.15 106.2 591 116 20230202 193000.00 193500.00 109.0 78.02 15.97 0 10.21 148.02 400 400 9.73 52.54 76 76 185.50 82.10 0 2.82 110.0 591 116 20230202 193000.00 193500.00 114.2 78.01 15.97 0 9.85 219.73 134 224 9.45 43.31 140 555 185.50 82.10 0 2.48 115.3 591 116 20230202 193000.00 193500.00 119.2 78.01 15.97 0 9.82 246.75 452 170 9.63 118.98 283 269 185.50 82.10 0 2.11 120.3 591 116 20230202 193000.00 193500.00 126.0 78.00 15.96 2 10.04 -11.68 154 1359 10.05 30.12 119 2370 185.50 82.10 0 1.77 127.2 591 116 20230202 193000.00 193500.00 133.4 77.99 15.96 0 10.14 -1366.10 513 566 9.81 50.88 190 603 185.50 82.10 0 1.46 134.6 591 116 20230202 193000.00 193500.00 142.4 77.98 15.96 0 10.15 -701.28 450 589 9.77 45.21 146 535 185.50 82.10 1 1.19 143.7 591 116 20230202 193000.00 193500.00 151.9 77.97 15.95 0 10.44 501.59 702 594 10.04 42.59 145 353 185.50 82.10 2 0.95 153.3 591 116 20230202 193000.00 193500.00 162.0 77.96 15.95 0 10.23 25.19 813 49 9.73 60.78 324 98 185.50 82.10 7 0.73 163.5 591 116 20230202 193000.00 193500.00 173.7 77.95 15.94 0 9.94 243.29 357 1232 9.27 56.46 144 1236 185.50 82.10 27 0.51 175.3 591 116 20230202 193000.00 193500.00 186.1 77.93 15.93 0 10.05 -150.83 701 866 9.17 54.03 155 425 185.50 82.10 54 0.29 187.8 591 116 20230202 193000.00 193500.00 199.0 77.92 15.93 0 10.21 1.94 768 775 9.02 26.41 78 186 185.50 82.10 71 0.07 200.8 591 116 20230202 193000.00 193500.00 212.7 77.90 15.92 0 10.55 30.00 956 985 9.06 15.70 49 117 185.50 82.10 76 0.00 214.7 591 116 20230202 193000.00 193500.00 228.5 77.89 15.91 0 10.89 1.58 967 1037 9.17 9.31 27 68 185.50 82.10 82 0.00 230.6 591 116 20230202 193000.00 193500.00 245.1 77.87 15.90 0 11.16 -5.86 986 1031 9.27 5.93 18 44 185.50 82.10 88 0.00 247.4 591 116 20230202 193000.00 193500.00 262.9 77.85 15.90 0 11.37 8.77 951 1043 9.37 4.74 13 34 185.50 82.10 93 0.00 265.3 591 116 20230202 193000.00 193500.00 281.6 77.83 15.89 0 11.48 -1.35 951 1007 9.45 4.18 12 31 185.50 82.10 96 0.00 284.1 591 116 20230202 193000.00 193500.00 301.3 77.81 15.88 0 11.56 13.37 935 973 9.52 4.07 12 29 185.50 82.10 100 0.00 304.1 591 116 20230202 193000.00 193500.00 322.0 77.79 15.87 0 11.60 14.02 972 983 9.59 4.37 13 32 185.50 82.10 100 0.00 325.0 591 116 20230202 193000.00 193500.00 343.4 77.77 15.86 0 11.62 14.48 1010 1026 9.64 5.04 15 36 185.50 82.10 100 0.00 346.5 591 116 20230202 193000.00 193500.00 365.8 77.74 15.85 0 11.58 -5.95 1012 999 9.64 5.42 16 38 185.50 82.10 100 0.00 369.1 591 116 20230202 193000.00 193500.00 389.3 77.72 15.84 0 11.55 0.76 1003 1003 9.80 7.91 25 60 185.50 82.10 100 0.00 392.8 591 116 20230202 193000.00 193500.00 412.8 77.70 15.83 0 11.49 17.24 1036 1045 9.85 11.15 34 81 185.50 82.10 100 0.00 416.5 591 116 20230202 193000.00 193500.00 437.1 77.67 15.82 0 11.36 -14.89 1125 937 9.89 16.36 57 117 185.50 82.10 100 0.00 441.0 591 116 20230202 193000.00 193500.00 467.8 77.65 15.81 0 11.27 -4.30 965 966 10.03 24.01 85 202 185.50 82.10 100 0.00 471.9 591 116 20230202 193500.00 194000.00 76.8 78.06 15.99 3 6.00 -2219.52 218 218 6.50 7449.52 0 0 185.50 82.10 0 5.09 77.6 591 136 20230202 193500.00 194000.00 80.7 78.05 15.99 0 8.88 28.09 217 217 8.13 55.47 0 0 185.50 82.10 0 4.86 81.4 591 136 20230202 193500.00 194000.00 85.1 78.05 15.99 0 9.06 17.11 215 215 7.97 36.52 0 0 185.50 82.10 0 4.57 85.9 591 136 20230202 193500.00 194000.00 89.1 78.04 15.98 0 9.35 52.20 209 209 8.03 19.97 0 0 185.50 82.10 0 4.29 90.0 591 136 20230202 193500.00 194000.00 93.2 78.04 15.98 0 9.48 14.99 160 160 8.24 13.09 26 26 185.50 82.10 0 4.00 94.1 591 136 20230202 193500.00 194000.00 96.9 78.03 15.98 0 9.39 -39.82 175 175 8.34 23.05 37 37 185.50 82.10 0 3.74 97.8 591 136 20230202 193500.00 194000.00 100.6 78.03 15.98 0 9.47 -8.05 199 199 8.28 21.55 27 27 185.50 82.10 0 3.48 101.6 591 136 20230202 193500.00 194000.00 105.1 78.02 15.97 0 9.45 44.99 251 251 8.31 31.57 36 36 185.50 82.10 0 3.15 106.1 591 136 20230202 193500.00 194000.00 109.2 78.02 15.97 0 9.28 -31.31 225 225 8.45 57.07 64 64 185.50 82.10 0 2.82 110.2 591 136 20230202 193500.00 194000.00 113.7 78.01 15.97 0 9.30 20.14 170 302 8.90 53.39 119 466 185.50 82.10 0 2.48 114.8 591 136 20230202 193500.00 194000.00 119.2 78.01 15.97 3 8.73 -1.04 777 8 7.91 86.52 197 4 185.50 82.10 0 2.11 120.4 591 136 20230202 193500.00 194000.00 125.6 78.00 15.96 0 9.32 149.85 97 789 8.30 70.61 10 154 185.50 82.10 0 1.77 126.7 591 136 20230202 193500.00 194000.00 133.4 77.99 15.96 0 9.27 -8.98 135 464 8.94 76.55 111 804 185.50 82.10 0 1.46 134.6 591 136 20230202 193500.00 194000.00 142.2 77.98 15.96 0 9.69 -0.80 281 993 8.92 38.68 75 586 185.50 82.10 1 1.18 143.5 591 136 20230202 193500.00 194000.00 151.5 77.97 15.95 0 9.92 -119.28 419 2984 8.97 42.75 69 1095 185.50 82.10 2 0.95 152.9 591 136 20230202 193500.00 194000.00 161.5 77.96 15.95 0 9.75 -4.52 567 1407 9.02 62.26 161 900 185.50 82.10 7 0.73 163.0 591 136 20230202 193500.00 194000.00 172.5 77.95 15.94 0 9.88 -69.58 328 963 8.94 31.61 59 378 185.50 82.10 27 0.51 174.1 591 136 20230202 193500.00 194000.00 185.0 77.93 15.93 0 10.03 13.56 398 794 8.97 28.01 51 225 185.50 82.10 54 0.29 186.7 591 136 20230202 193500.00 194000.00 198.4 77.92 15.93 0 10.35 64.17 829 901 9.06 22.77 65 165 185.50 82.10 71 0.07 200.3 591 136 20230202 193500.00 194000.00 212.8 77.90 15.92 0 10.76 -13.10 952 1037 9.11 11.18 33 83 185.50 82.10 76 0.00 214.7 591 136 20230202 193500.00 194000.00 228.4 77.89 15.91 0 11.07 24.75 890 1036 9.22 6.67 19 50 185.50 82.10 82 0.00 230.5 591 136 20230202 193500.00 194000.00 245.0 77.87 15.90 0 11.32 3.88 992 1021 9.31 4.69 14 34 185.50 82.10 88 0.00 247.3 591 136 20230202 193500.00 194000.00 262.9 77.85 15.90 0 11.49 11.54 971 1022 9.41 4.02 12 29 185.50 82.10 93 0.00 265.3 591 136 20230202 193500.00 194000.00 281.7 77.83 15.89 0 11.58 -1.78 949 1011 9.47 3.65 10 26 185.50 82.10 96 0.00 284.3 591 136 20230202 193500.00 194000.00 301.3 77.81 15.88 0 11.62 1.06 945 982 9.54 3.94 11 28 185.50 82.10 100 0.00 304.1 591 136 20230202 193500.00 194000.00 321.9 77.79 15.87 0 11.63 -2.48 974 995 9.59 4.40 13 31 185.50 82.10 100 0.00 324.9 591 136 20230202 193500.00 194000.00 343.3 77.77 15.86 0 11.61 12.00 1034 968 9.63 5.39 16 36 185.50 82.10 100 0.00 346.4 591 136 20230202 193500.00 194000.00 365.7 77.74 15.85 0 11.59 24.79 968 1008 9.63 5.29 15 36 185.50 82.10 100 0.00 369.0 591 136 20230202 193500.00 194000.00 389.2 77.72 15.84 0 11.53 0.75 998 988 9.77 8.84 25 59 185.50 82.10 100 0.00 392.7 591 136 20230202 193500.00 194000.00 413.1 77.70 15.83 0 11.47 -1.40 1012 980 9.85 11.68 34 80 185.50 82.10 100 0.00 416.8 591 136 20230202 193500.00 194000.00 437.2 77.67 15.82 0 11.42 41.24 1022 997 9.90 14.29 45 106 185.50 82.10 100 0.00 441.1 591 136 20230202 193500.00 194000.00 467.1 77.65 15.81 0 11.31 37.18 1068 994 10.01 22.90 83 186 185.50 82.10 100 0.00 471.3 591 136 20230202 194000.00 194500.00 76.8 78.06 15.99 0 8.38 119.98 218 218 7.38 64.94 0 0 185.50 82.10 0 5.09 77.6 591 124 20230202 194000.00 194500.00 80.6 78.05 15.99 0 8.78 -24.32 217 217 8.09 81.33 0 0 185.50 82.10 0 4.86 81.4 591 124 20230202 194000.00 194500.00 84.5 78.05 15.99 0 9.16 -26.36 215 215 8.02 30.12 0 0 185.50 82.10 0 4.57 85.3 591 124 20230202 194000.00 194500.00 89.8 78.04 15.98 0 9.29 -42.03 209 209 8.24 32.81 0 0 185.50 82.10 0 4.29 90.7 591 124 20230202 194000.00 194500.00 93.2 78.04 15.98 0 9.49 3.02 210 210 8.27 14.37 31 31 185.50 82.10 0 4.00 94.1 591 124 20230202 194000.00 194500.00 97.0 78.03 15.98 0 9.41 -43.08 217 217 8.37 25.58 41 41 185.50 82.10 0 3.74 97.9 591 124 20230202 194000.00 194500.00 100.7 78.03 15.98 0 9.43 -13.42 225 225 8.30 26.48 35 35 185.50 82.10 0 3.48 101.7 591 124 20230202 194000.00 194500.00 105.1 78.02 15.97 0 9.40 43.47 265 265 8.36 37.75 47 47 185.50 82.10 0 3.14 106.1 591 124 20230202 194000.00 194500.00 109.2 78.02 15.97 0 9.42 121.20 359 359 8.51 55.60 79 79 185.50 82.10 0 2.82 110.2 591 124 20230202 194000.00 194500.00 113.6 78.01 15.97 0 9.71 243.79 40 382 8.78 15.12 9 160 185.50 82.10 0 2.48 114.7 591 124 20230202 194000.00 194500.00 119.3 78.01 15.97 1 9.70 472.22 370 1682 9.08 69.20 156 1528 185.50 82.10 0 2.11 120.4 591 124 20230202 194000.00 194500.00 125.5 78.00 15.96 3 8.12 -442.17 137 1 7.72 117.15 112 2 185.50 82.10 0 1.77 126.7 591 124 20230202 194000.00 194500.00 133.4 77.99 15.96 0 9.69 402.30 171 1147 8.80 40.68 34 469 185.50 82.10 0 1.46 134.6 591 124 20230202 194000.00 194500.00 142.3 77.98 15.96 0 9.57 102.13 573 1468 9.03 108.49 240 1360 185.50 82.10 1 1.18 143.6 591 124 20230202 194000.00 194500.00 151.6 77.97 15.95 0 9.45 -347.40 49 453 7.94 14.08 1 28 185.50 82.10 2 0.95 153.0 591 124 20230202 194000.00 194500.00 161.5 77.96 15.95 0 9.53 -65.18 288 775 8.97 66.84 126 749 185.50 82.10 7 0.73 163.0 591 124 20230202 194000.00 194500.00 172.5 77.95 15.94 0 9.77 -7.39 589 935 8.98 56.41 156 561 185.50 82.10 27 0.51 174.1 591 124 20230202 194000.00 194500.00 185.0 77.93 15.93 0 10.07 -41.77 455 734 8.95 26.21 53 189 185.50 82.10 54 0.29 186.8 591 124 20230202 194000.00 194500.00 198.4 77.92 15.93 0 10.37 -12.24 872 931 9.07 22.77 69 172 185.50 82.10 71 0.07 200.2 591 124 20230202 194000.00 194500.00 212.7 77.90 15.92 0 10.76 11.11 938 1030 9.13 11.59 33 85 185.50 82.10 76 0.00 214.7 591 124 20230202 194000.00 194500.00 228.4 77.89 15.91 0 11.10 4.37 932 1059 9.25 6.75 19 50 185.50 82.10 82 0.00 230.5 591 124 20230202 194000.00 194500.00 245.1 77.87 15.90 0 11.33 -1.39 971 1037 9.32 4.69 14 34 185.50 82.10 88 0.00 247.3 591 124 20230202 194000.00 194500.00 263.0 77.85 15.90 0 11.50 -0.04 953 1034 9.42 3.92 11 29 185.50 82.10 93 0.00 265.5 591 124 20230202 194000.00 194500.00 281.7 77.83 15.89 0 11.57 14.81 1005 1011 9.48 4.10 12 29 185.50 82.10 96 0.00 284.3 591 124 20230202 194000.00 194500.00 301.4 77.81 15.88 0 11.61 1.54 972 968 9.54 4.22 12 28 185.50 82.10 100 0.00 304.1 591 124 20230202 194000.00 194500.00 322.0 77.79 15.87 0 11.64 -7.70 969 994 9.60 4.39 13 30 185.50 82.10 100 0.00 325.0 591 124 20230202 194000.00 194500.00 343.4 77.77 15.86 0 11.62 -4.61 980 996 9.65 5.21 15 36 185.50 82.10 100 0.00 346.5 591 124 20230202 194000.00 194500.00 365.8 77.74 15.85 0 11.58 -6.27 1046 977 9.64 5.72 18 39 185.50 82.10 100 0.00 369.1 591 124 20230202 194000.00 194500.00 389.2 77.72 15.84 0 11.54 19.64 984 1020 9.80 8.50 25 62 185.50 82.10 100 0.00 392.7 591 124 20230202 194000.00 194500.00 412.8 77.70 15.83 0 11.51 5.33 886 1033 9.86 10.37 27 74 185.50 82.10 100 0.00 416.5 591 124 20230202 194000.00 194500.00 437.2 77.67 15.82 0 11.43 -8.30 998 1016 9.90 14.30 43 104 185.50 82.10 100 0.00 441.2 591 124 20230202 194000.00 194500.00 466.3 77.65 15.81 0 11.35 -9.57 1055 1094 10.03 22.74 76 186 185.50 82.10 100 0.00 470.5 591 124 20230202 194500.00 195000.00 76.9 78.06 15.99 0 8.59 -248.31 218 218 7.57 68.34 0 0 185.50 82.10 0 5.09 77.6 591 438 20230202 194500.00 195000.00 80.6 78.05 15.99 0 8.73 -122.79 217 217 7.96 111.54 0 0 185.50 82.10 0 4.86 81.4 591 438 20230202 194500.00 195000.00 85.0 78.05 15.99 0 9.04 -41.69 215 215 7.97 38.15 0 0 185.50 82.10 0 4.57 85.8 591 438 20230202 194500.00 195000.00 89.1 78.04 15.98 0 9.26 27.33 209 209 8.07 27.62 0 0 185.50 82.10 0 4.29 89.9 591 438 20230202 194500.00 195000.00 93.3 78.04 15.98 0 9.42 26.21 169 169 8.28 15.88 33 33 185.50 82.10 0 4.00 94.2 591 438 20230202 194500.00 195000.00 96.9 78.03 15.98 0 9.44 -1.70 224 224 8.34 24.96 39 39 185.50 82.10 0 3.74 97.8 591 438 20230202 194500.00 195000.00 100.7 78.03 15.98 0 9.46 -1.35 190 190 8.26 20.92 25 25 185.50 82.10 0 3.48 101.6 591 438 20230202 194500.00 195000.00 105.1 78.02 15.97 0 9.56 13.70 306 306 8.32 25.73 34 34 185.50 82.10 0 3.14 106.1 591 438 20230202 194500.00 195000.00 109.2 78.02 15.97 0 9.53 15.07 288 288 8.42 33.98 43 43 185.50 82.10 0 2.82 110.2 591 438 20230202 194500.00 195000.00 113.7 78.01 15.97 0 9.50 218.86 86 265 9.06 31.36 54 338 185.50 82.10 0 2.47 114.8 591 438 20230202 194500.00 195000.00 119.2 78.01 15.97 0 9.24 201.85 66 225 9.13 64.82 99 672 185.50 82.10 0 2.11 120.3 591 438 20230202 194500.00 195000.00 125.5 78.00 15.96 0 9.74 -111.46 165 1059 8.98 34.15 56 758 185.50 82.10 0 1.77 126.7 591 438 20230202 194500.00 195000.00 133.4 77.99 15.96 0 9.41 187.51 143 389 8.87 42.77 68 398 185.50 82.10 0 1.46 134.6 591 438 20230202 194500.00 195000.00 142.3 77.98 15.96 0 9.56 24.45 171 694 8.94 43.69 73 625 185.50 82.10 1 1.18 143.6 591 438 20230202 194500.00 195000.00 151.5 77.97 15.95 0 9.74 130.10 428 1217 8.95 46.50 109 688 185.50 82.10 2 0.95 152.9 591 438 20230202 194500.00 195000.00 161.5 77.96 15.95 0 9.17 71.49 845 53 9.16 58.02 537 373 185.50 82.10 7 0.73 163.0 591 438 20230202 194500.00 195000.00 172.5 77.95 15.94 0 9.77 -51.27 685 686 8.97 50.10 176 425 185.50 82.10 27 0.51 174.1 591 438 20230202 194500.00 195000.00 185.0 77.93 15.93 0 10.14 -2.62 612 724 8.99 25.97 69 188 185.50 82.10 54 0.29 186.8 591 438 20230202 194500.00 195000.00 198.4 77.92 15.93 0 10.46 -6.88 786 826 9.09 18.58 53 129 185.50 82.10 71 0.07 200.2 591 438 20230202 194500.00 195000.00 212.7 77.90 15.92 0 10.85 22.00 1048 1004 9.16 10.29 33 73 185.50 82.10 76 0.00 214.7 591 438 20230202 194500.00 195000.00 228.4 77.89 15.91 0 11.20 3.46 942 1038 9.27 5.62 16 41 185.50 82.10 82 0.00 230.5 591 438 20230202 194500.00 195000.00 245.1 77.87 15.90 0 11.41 2.38 972 1029 9.35 4.23 12 30 185.50 82.10 88 0.00 247.4 591 438 20230202 194500.00 195000.00 263.2 77.85 15.90 0 11.55 -14.25 943 1030 9.43 3.55 10 26 185.50 82.10 93 0.00 265.6 591 438 20230202 194500.00 195000.00 281.8 77.83 15.89 0 11.59 -7.19 974 975 9.50 3.89 11 27 185.50 82.10 96 0.00 284.3 591 438 20230202 194500.00 195000.00 301.6 77.81 15.88 0 11.62 7.86 965 992 9.56 4.19 12 29 185.50 82.10 100 0.00 304.3 591 438 20230202 194500.00 195000.00 322.0 77.79 15.87 0 11.61 -9.71 1027 964 9.59 4.88 15 33 185.50 82.10 100 0.00 324.9 591 438 20230202 194500.00 195000.00 343.4 77.77 15.86 0 11.62 -1.11 925 1054 9.67 5.44 14 38 185.50 82.10 100 0.00 346.5 591 438 20230202 194500.00 195000.00 365.8 77.74 15.85 0 11.53 4.89 1003 958 9.65 6.78 19 44 185.50 82.10 100 0.00 369.1 591 438 20230202 194500.00 195000.00 388.9 77.72 15.84 0 11.48 -4.84 974 997 9.80 10.38 29 71 185.50 82.10 100 0.00 392.4 591 438 20230202 194500.00 195000.00 412.9 77.70 15.83 0 11.41 -29.49 1024 961 9.90 16.36 48 107 185.50 82.10 100 0.00 416.7 591 438 20230202 194500.00 195000.00 437.3 77.67 15.82 0 11.32 40.46 1155 1056 9.92 20.69 73 159 185.50 82.10 100 0.00 441.2 591 438 20230202 194500.00 195000.00 465.7 77.65 15.81 0 11.23 27.25 935 1070 10.08 32.06 99 263 185.50 82.10 100 0.00 469.9 591 438 20230202 195000.00 195500.00 76.9 78.06 15.99 0 7.99 -772.10 218 218 6.49 35.12 0 0 185.50 82.10 0 5.09 77.6 591 111 20230202 195000.00 195500.00 80.6 78.05 15.99 0 8.87 -53.26 217 217 8.19 64.02 0 0 185.50 82.10 0 4.86 81.4 591 111 20230202 195000.00 195500.00 84.6 78.05 15.99 0 9.06 -38.23 215 215 8.08 46.48 0 0 185.50 82.10 0 4.57 85.4 591 111 20230202 195000.00 195500.00 89.4 78.04 15.98 0 9.31 -15.78 209 209 8.10 27.35 0 0 185.50 82.10 0 4.29 90.2 591 111 20230202 195000.00 195500.00 92.9 78.04 15.98 0 9.35 11.57 168 168 8.39 21.20 45 45 185.50 82.10 0 4.00 93.8 591 111 20230202 195000.00 195500.00 97.0 78.03 15.98 0 9.47 -17.03 264 264 8.49 29.41 49 49 185.50 82.10 0 3.74 97.9 591 111 20230202 195000.00 195500.00 100.7 78.03 15.98 0 9.46 20.21 227 227 8.29 25.58 32 32 185.50 82.10 0 3.48 101.6 591 111 20230202 195000.00 195500.00 105.2 78.02 15.97 0 9.54 16.67 249 249 8.29 23.98 27 27 185.50 82.10 0 3.14 106.2 591 111 20230202 195000.00 195500.00 109.2 78.02 15.97 0 9.52 41.64 300 300 8.42 34.14 44 44 185.50 82.10 0 2.82 110.2 591 111 20230202 195000.00 195500.00 113.7 78.01 15.97 0 9.39 127.73 459 419 8.88 52.26 207 501 185.50 82.10 0 2.47 114.8 591 111 20230202 195000.00 195500.00 119.2 78.01 15.97 2 8.89 81.75 499 48 9.02 65.09 414 340 185.50 82.10 0 2.11 120.3 591 111 20230202 195000.00 195500.00 125.6 78.00 15.96 0 9.80 410.42 404 2282 9.07 56.13 129 1615 185.50 82.10 0 1.77 126.8 591 111 20230202 195000.00 195500.00 133.4 77.99 15.96 0 9.15 -210.37 643 403 9.10 131.12 623 1273 185.50 82.10 0 1.46 134.7 591 111 20230202 195000.00 195500.00 142.2 77.98 15.96 0 9.32 96.08 52 293 7.82 23.61 2 18 185.50 82.10 1 1.18 143.6 591 111 20230202 195000.00 195500.00 151.6 77.97 15.95 0 9.75 -143.53 123 1213 8.24 19.71 4 74 185.50 82.10 2 0.95 153.0 591 111 20230202 195000.00 195500.00 161.5 77.96 15.95 0 9.89 -483.46 1026 2275 9.13 78.55 271 1381 185.50 82.10 7 0.73 163.0 591 111 20230202 195000.00 195500.00 172.4 77.95 15.94 0 10.01 41.28 676 1474 8.99 39.14 104 500 185.50 82.10 27 0.51 174.1 591 111 20230202 195000.00 195500.00 185.1 77.93 15.93 0 10.08 12.47 640 838 8.99 30.78 83 246 185.50 82.10 54 0.29 186.8 591 111 20230202 195000.00 195500.00 198.4 77.92 15.93 0 10.41 -30.29 910 882 9.06 20.71 63 144 185.50 82.10 71 0.07 200.3 591 111 20230202 195000.00 195500.00 212.8 77.90 15.92 0 10.82 -4.20 922 1008 9.13 9.48 28 71 185.50 82.10 76 0.00 214.8 591 111 20230202 195000.00 195500.00 228.4 77.89 15.91 0 11.15 -8.47 955 1030 9.22 5.81 17 42 185.50 82.10 82 0.00 230.5 591 111 20230202 195000.00 195500.00 245.1 77.87 15.90 0 11.36 -2.86 1019 983 9.30 4.39 13 31 185.50 82.10 88 0.00 247.4 591 111 20230202 195000.00 195500.00 263.0 77.85 15.90 0 11.50 -12.08 965 1030 9.41 3.94 11 28 185.50 82.10 93 0.00 265.4 591 111 20230202 195000.00 195500.00 281.7 77.83 15.89 0 11.57 -7.92 971 998 9.47 3.83 11 26 185.50 82.10 96 0.00 284.3 591 111 20230202 195000.00 195500.00 301.5 77.81 15.88 0 11.59 -10.60 990 949 9.52 4.15 12 28 185.50 82.10 100 0.00 304.3 591 111 20230202 195000.00 195500.00 322.1 77.79 15.87 0 11.59 -13.03 952 955 9.55 4.56 13 30 185.50 82.10 100 0.00 325.0 591 111 20230202 195000.00 195500.00 343.4 77.77 15.86 0 11.57 -27.08 992 966 9.60 5.44 15 36 185.50 82.10 100 0.00 346.5 591 111 20230202 195000.00 195500.00 365.8 77.74 15.85 0 11.51 -2.12 1017 940 9.59 6.03 18 40 185.50 82.10 100 0.00 369.1 591 111 20230202 195000.00 195500.00 389.4 77.72 15.84 0 11.48 -39.64 987 991 9.74 9.00 26 62 185.50 82.10 100 0.00 392.9 591 111 20230202 195000.00 195500.00 413.2 77.70 15.83 0 11.43 -20.22 1026 1046 9.80 12.31 35 85 185.50 82.10 100 0.00 416.9 591 111 20230202 195000.00 195500.00 436.8 77.67 15.82 0 11.36 -19.31 915 1044 9.88 15.14 43 114 185.50 82.10 100 0.00 440.7 591 111 20230202 195000.00 195500.00 468.2 77.65 15.81 0 11.27 -24.81 897 1056 9.99 23.28 68 188 185.50 82.10 100 0.00 472.3 591 111 20230202 195500.00 200000.00 76.4 78.06 15.99 0 7.99 123.31 218 218 6.99 81.35 0 0 185.50 82.10 0 5.09 77.1 591 124 20230202 195500.00 200000.00 81.1 78.05 15.99 0 8.97 -113.39 217 217 8.58 123.05 0 0 185.50 82.10 0 4.86 81.8 591 124 20230202 195500.00 200000.00 85.0 78.05 15.99 0 9.08 44.33 215 215 8.05 38.57 0 0 185.50 82.10 0 4.57 85.8 591 124 20230202 195500.00 200000.00 89.1 78.04 15.98 0 9.34 -1.24 209 209 8.09 22.67 0 0 185.50 82.10 0 4.29 89.9 591 124 20230202 195500.00 200000.00 93.3 78.04 15.98 0 9.40 -8.17 212 212 8.46 24.47 52 52 185.50 82.10 0 4.00 94.2 591 124 20230202 195500.00 200000.00 97.1 78.03 15.98 0 9.43 27.82 189 189 8.35 25.66 34 34 185.50 82.10 0 3.74 98.0 591 124 20230202 195500.00 200000.00 100.7 78.03 15.98 0 9.45 -49.29 206 206 8.29 24.02 30 30 185.50 82.10 0 3.48 101.7 591 124 20230202 195500.00 200000.00 105.2 78.02 15.97 0 9.53 -5.93 283 283 8.36 28.57 36 36 185.50 82.10 0 3.14 106.2 591 124 20230202 195500.00 200000.00 109.3 78.02 15.97 0 9.50 10.23 307 307 8.49 41.58 54 54 185.50 82.10 0 2.82 110.3 591 124 20230202 195500.00 200000.00 113.7 78.01 15.97 0 9.41 66.67 185 425 8.92 54.55 105 513 185.50 82.10 0 2.47 114.8 591 124 20230202 195500.00 200000.00 119.3 78.01 15.97 0 9.46 47.03 36 326 8.90 25.98 6 130 185.50 82.10 0 2.10 120.4 591 124 20230202 195500.00 200000.00 125.6 78.00 15.96 3 8.23 203.58 87 1 7.80 74.90 100 4 185.50 82.10 0 1.77 126.8 591 124 20230202 195500.00 200000.00 133.5 77.99 15.96 3 8.43 48.26 253 3 7.86 84.91 144 4 185.50 82.10 0 1.46 134.7 591 124 20230202 195500.00 200000.00 142.2 77.98 15.96 0 9.53 -298.57 44 445 8.02 7.25 1 26 185.50 82.10 1 1.18 143.5 591 124 20230202 195500.00 200000.00 151.6 77.97 15.95 0 9.45 23.24 336 436 8.84 53.97 127 398 185.50 82.10 2 0.95 153.0 591 124 20230202 195500.00 200000.00 161.4 77.96 15.95 0 9.54 -2.23 1066 410 9.07 63.95 417 574 185.50 82.10 7 0.73 162.9 591 124 20230202 195500.00 200000.00 172.5 77.95 15.94 0 9.91 0.86 348 688 8.92 27.15 55 238 185.50 82.10 27 0.51 174.1 591 124 20230202 195500.00 200000.00 185.1 77.93 15.93 0 10.18 -19.16 610 770 8.99 24.27 63 179 185.50 82.10 54 0.29 186.9 591 124 20230202 195500.00 200000.00 198.4 77.92 15.93 0 10.51 -4.12 904 881 9.09 17.94 55 127 185.50 82.10 71 0.07 200.2 591 124 20230202 195500.00 200000.00 212.8 77.90 15.92 0 10.91 4.50 1001 1056 9.16 8.91 27 66 185.50 82.10 76 0.00 214.8 591 124 20230202 195500.00 200000.00 228.4 77.89 15.91 0 11.19 -9.93 1011 1044 9.28 5.97 18 44 185.50 82.10 82 0.00 230.5 591 124 20230202 195500.00 200000.00 245.1 77.87 15.90 0 11.40 -11.60 932 1060 9.34 4.21 12 30 185.50 82.10 88 0.00 247.4 591 124 20230202 195500.00 200000.00 263.1 77.85 15.90 0 11.51 -12.26 983 999 9.44 4.15 12 29 185.50 82.10 93 0.00 265.5 591 124 20230202 195500.00 200000.00 281.6 77.83 15.89 0 11.58 -11.70 990 1002 9.53 4.09 12 30 185.50 82.10 96 0.00 284.2 591 124 20230202 195500.00 200000.00 301.4 77.81 15.88 0 11.61 -25.97 974 959 9.57 4.35 12 29 185.50 82.10 100 0.00 304.2 591 124 20230202 195500.00 200000.00 322.1 77.79 15.87 0 11.62 -8.91 989 995 9.63 4.83 14 34 185.50 82.10 100 0.00 325.0 591 124 20230202 195500.00 200000.00 343.4 77.77 15.86 0 11.58 -27.96 1056 973 9.65 5.96 18 40 185.50 82.10 100 0.00 346.6 591 124 20230202 195500.00 200000.00 365.8 77.74 15.85 0 11.55 1.30 1048 978 9.66 6.48 20 44 185.50 82.10 100 0.00 369.2 591 124 20230202 195500.00 200000.00 388.8 77.72 15.84 0 11.50 -22.12 995 993 9.79 9.86 29 68 185.50 82.10 100 0.00 392.3 591 124 20230202 195500.00 200000.00 412.9 77.70 15.83 0 11.43 0.13 986 965 9.86 13.21 38 90 185.50 82.10 100 0.00 416.6 591 124 20230202 195500.00 200000.00 436.9 77.67 15.82 0 11.38 -32.86 976 1061 9.91 16.36 49 125 185.50 82.10 100 0.00 440.8 591 124 20230202 195500.00 200000.00 467.7 77.65 15.81 0 11.26 -48.17 1132 1083 10.01 27.19 101 229 185.50 82.10 100 0.00 471.9 591 124 20230202 200000.00 200500.00 76.9 78.06 15.99 0 8.52 -242.91 218 218 8.51 91.00 0 0 185.50 82.10 0 5.09 77.6 592 131 20230202 200000.00 200500.00 80.5 78.05 15.99 0 8.83 -59.12 217 217 8.10 80.97 0 0 185.50 82.10 0 4.86 81.2 592 131 20230202 200000.00 200500.00 85.0 78.05 15.99 0 9.14 17.81 215 215 8.06 34.84 0 0 185.50 82.10 0 4.57 85.9 592 131 20230202 200000.00 200500.00 89.1 78.04 15.98 0 9.36 -5.58 209 209 8.09 23.25 0 0 185.50 82.10 0 4.29 90.0 592 131 20230202 200000.00 200500.00 93.2 78.04 15.98 0 9.40 -46.07 195 195 8.38 20.99 47 47 185.50 82.10 0 4.00 94.1 592 131 20230202 200000.00 200500.00 96.9 78.03 15.98 0 9.29 -46.04 142 142 8.40 30.85 45 45 185.50 82.10 0 3.74 97.8 592 131 20230202 200000.00 200500.00 100.6 78.03 15.98 0 9.42 -92.45 205 205 8.35 30.60 38 38 185.50 82.10 0 3.48 101.6 592 131 20230202 200000.00 200500.00 105.0 78.02 15.97 0 9.58 -44.00 316 316 8.41 31.80 42 42 185.50 82.10 0 3.14 106.0 592 131 20230202 200000.00 200500.00 109.2 78.02 15.97 0 9.51 -85.69 348 348 8.55 48.92 71 71 185.50 82.10 0 2.82 110.2 592 131 20230202 200000.00 200500.00 113.7 78.01 15.97 3 9.00 183.95 516 5 8.04 43.55 127 6 185.50 82.10 0 2.47 114.8 592 131 20230202 200000.00 200500.00 119.2 78.01 15.97 0 9.23 -15.40 413 388 8.82 117.74 225 501 185.50 82.10 0 2.10 120.3 592 131 20230202 200000.00 200500.00 125.5 78.00 15.96 0 9.31 -251.99 205 315 8.93 62.70 138 492 185.50 82.10 0 1.77 126.7 592 131 20230202 200000.00 200500.00 133.6 77.99 15.96 0 9.52 149.35 186 618 8.96 54.80 90 632 185.50 82.10 0 1.46 134.8 592 131 20230202 200000.00 200500.00 142.5 77.98 15.96 0 9.58 143.18 269 556 8.90 44.41 91 413 185.50 82.10 1 1.18 143.8 592 131 20230202 200000.00 200500.00 151.5 77.97 15.95 0 9.19 134.78 378 187 8.69 70.89 157 222 185.50 82.10 2 0.95 152.9 592 131 20230202 200000.00 200500.00 161.5 77.96 15.95 3 9.04 223.75 755 8 8.13 71.20 166 4 185.50 82.10 7 0.73 163.0 592 131 20230202 200000.00 200500.00 172.5 77.95 15.94 0 9.85 65.75 705 963 9.06 56.42 191 596 185.50 82.10 27 0.51 174.1 592 131 20230202 200000.00 200500.00 185.1 77.93 15.93 0 10.07 -1.30 697 741 9.04 34.66 107 266 185.50 82.10 54 0.29 186.9 592 131 20230202 200000.00 200500.00 198.5 77.92 15.93 0 10.43 -46.48 756 861 9.07 19.70 52 135 185.50 82.10 71 0.07 200.4 592 131 20230202 200000.00 200500.00 212.8 77.90 15.92 0 10.77 2.93 971 987 9.14 11.41 36 85 185.50 82.10 76 0.00 214.8 592 131 20230202 200000.00 200500.00 228.5 77.89 15.91 0 11.05 -24.01 1044 1023 9.23 7.55 24 55 185.50 82.10 82 0.00 230.6 592 131 20230202 200000.00 200500.00 245.1 77.87 15.90 0 11.27 2.93 979 1026 9.29 5.13 16 38 185.50 82.10 88 0.00 247.3 592 131 20230202 200000.00 200500.00 263.2 77.85 15.90 0 11.42 -29.73 911 1040 9.39 4.29 12 31 185.50 82.10 93 0.00 265.6 592 131 20230202 200000.00 200500.00 281.6 77.83 15.89 0 11.50 -13.33 974 991 9.45 4.38 13 30 185.50 82.10 96 0.00 284.2 592 131 20230202 200000.00 200500.00 301.4 77.81 15.88 0 11.56 -33.96 954 1004 9.51 4.41 12 30 185.50 82.10 100 0.00 304.1 592 131 20230202 200000.00 200500.00 321.9 77.79 15.87 0 11.58 -30.25 954 971 9.59 4.85 14 33 185.50 82.10 100 0.00 324.8 592 131 20230202 200000.00 200500.00 343.3 77.77 15.86 0 11.58 -8.18 971 1003 9.64 5.55 15 38 185.50 82.10 100 0.00 346.4 592 131 20230202 200000.00 200500.00 365.8 77.74 15.85 0 11.54 -34.64 960 1018 9.63 6.03 17 41 185.50 82.10 100 0.00 369.2 592 131 20230202 200000.00 200500.00 389.0 77.72 15.84 0 11.49 -14.82 1019 1027 9.77 9.43 28 68 185.50 82.10 100 0.00 392.6 592 131 20230202 200000.00 200500.00 412.7 77.70 15.83 0 11.45 -1.10 994 1053 9.84 12.60 35 88 185.50 82.10 100 0.00 416.4 592 131 20230202 200000.00 200500.00 438.9 77.67 15.82 0 11.31 -24.40 971 955 9.93 18.84 59 140 185.50 82.10 100 0.00 442.9 592 131 20230202 200000.00 200500.00 467.6 77.65 15.81 0 11.28 -63.33 1081 1163 10.01 25.67 88 222 185.50 82.10 100 0.00 471.7 592 131 20230202 200500.00 201000.00 77.1 78.06 15.99 0 9.11 -163.74 218 218 7.11 8.19 0 0 185.50 82.10 0 5.09 77.8 591 114 20230202 200500.00 201000.00 81.0 78.05 15.99 0 8.00 -2527.64 217 217 6.50 83.85 0 0 185.50 82.10 0 4.86 81.8 591 114 20230202 200500.00 201000.00 84.8 78.05 15.99 0 8.76 -1453.60 215 215 7.26 52.27 0 0 185.50 82.10 0 4.57 85.6 591 114 20230202 200500.00 201000.00 89.2 78.04 15.98 0 9.32 -1441.47 209 209 8.92 91.46 0 0 185.50 82.10 0 4.29 90.0 591 114 20230202 200500.00 201000.00 93.5 78.04 15.98 0 7.57 2094.21 1 1 7.07 709.48 0 0 185.50 82.10 0 4.00 94.4 591 114 20230202 200500.00 201000.00 96.7 78.03 15.98 0 9.45 -141.03 92 92 9.04 44.73 62 62 185.50 82.10 0 3.74 97.6 591 114 20230202 200500.00 201000.00 100.7 78.03 15.98 0 9.91 -485.93 359 359 8.84 68.76 33 33 185.50 82.10 0 3.48 101.6 591 114 20230202 200500.00 201000.00 105.1 78.02 15.97 0 9.14 -385.95 32 32 8.91 57.18 43 43 185.50 82.10 0 3.14 106.1 591 114 20230202 200500.00 201000.00 109.2 78.02 15.97 0 9.73 -126.81 190 190 9.08 59.04 39 39 185.50 82.10 0 2.82 110.3 591 114 20230202 200500.00 201000.00 113.7 78.01 15.97 0 9.67 -97.87 71 427 8.17 21.87 2 27 185.50 82.10 0 2.47 114.8 591 114 20230202 200500.00 201000.00 119.2 78.01 15.97 0 9.83 294.69 25 115 9.71 32.50 21 210 185.50 82.10 0 2.10 120.4 591 114 20230202 200500.00 201000.00 125.7 78.00 15.96 0 9.83 305.73 255 1185 9.31 56.63 165 1974 185.50 82.10 0 1.77 126.9 591 114 20230202 200500.00 201000.00 133.5 77.99 15.96 0 9.99 164.84 359 878 9.18 33.23 73 466 185.50 82.10 0 1.46 134.8 591 114 20230202 200500.00 201000.00 142.5 77.98 15.96 0 10.08 -423.04 296 517 9.10 19.48 40 171 185.50 82.10 1 1.18 143.9 591 114 20230202 200500.00 201000.00 151.7 77.97 15.95 0 10.09 -155.94 503 2336 9.32 40.67 134 1685 185.50 82.10 2 0.95 153.1 591 114 20230202 200500.00 201000.00 161.9 77.96 15.95 0 10.04 -91.38 328 1609 9.20 29.81 90 1139 185.50 82.10 7 0.73 163.4 591 114 20230202 200500.00 201000.00 172.7 77.95 15.94 0 10.15 -11.03 334 1709 9.15 25.73 62 764 185.50 82.10 27 0.51 174.3 591 114 20230202 200500.00 201000.00 185.5 77.93 15.93 0 10.13 -133.29 580 837 9.07 34.37 75 243 185.50 82.10 54 0.29 187.3 591 114 20230202 200500.00 201000.00 198.5 77.92 15.93 0 10.33 30.93 671 831 9.08 22.51 57 161 185.50 82.10 71 0.07 200.3 591 114 20230202 200500.00 201000.00 212.8 77.90 15.92 0 10.75 1.74 910 1036 9.16 11.78 35 92 185.50 82.10 76 0.00 214.8 591 114 20230202 200500.00 201000.00 228.4 77.89 15.91 0 11.06 -3.72 860 1057 9.26 7.23 19 54 185.50 82.10 82 0.00 230.5 591 114 20230202 200500.00 201000.00 245.1 77.87 15.90 0 11.29 -3.61 953 1035 9.36 5.44 17 41 185.50 82.10 88 0.00 247.4 591 114 20230202 200500.00 201000.00 263.0 77.85 15.90 0 11.42 -19.98 999 993 9.46 4.88 16 36 185.50 82.10 93 0.00 265.4 591 114 20230202 200500.00 201000.00 281.5 77.83 15.89 0 11.53 -16.79 943 1008 9.53 4.42 13 32 185.50 82.10 96 0.00 284.1 591 114 20230202 200500.00 201000.00 301.4 77.81 15.88 0 11.58 -9.34 956 947 9.60 4.69 14 33 185.50 82.10 100 0.00 304.2 591 114 20230202 200500.00 201000.00 322.1 77.79 15.87 0 11.59 -20.36 1003 991 9.66 5.37 17 39 185.50 82.10 100 0.00 325.0 591 114 20230202 200500.00 201000.00 343.4 77.77 15.86 0 11.56 -24.54 1014 969 9.69 6.35 20 45 185.50 82.10 100 0.00 346.5 591 114 20230202 200500.00 201000.00 365.9 77.74 15.85 0 11.55 -13.91 979 994 9.69 7.03 19 46 185.50 82.10 100 0.00 369.2 591 114 20230202 200500.00 201000.00 387.9 77.72 15.84 0 11.48 -29.27 948 985 9.88 13.14 34 83 185.50 82.10 100 0.00 391.4 591 114 20230202 200500.00 201000.00 413.3 77.70 15.83 0 11.44 -18.81 874 1072 10.01 19.20 47 131 185.50 82.10 100 0.00 417.1 591 114 20230202 200500.00 201000.00 436.9 77.67 15.82 0 11.39 -37.20 908 1003 10.02 23.60 60 150 185.50 82.10 100 0.00 440.8 591 114 20230202 200500.00 201000.00 468.1 77.65 15.81 0 11.31 85.05 682 1266 10.26 40.31 92 370 185.50 82.10 100 0.00 472.3 591 114 20230202 201000.00 201500.00 77.0 78.06 15.99 0 8.96 -141.50 218 218 8.53 103.10 0 0 185.50 82.10 0 5.09 77.8 594 122 20230202 201000.00 201500.00 80.5 78.05 15.99 0 8.79 36.38 217 217 7.79 74.19 0 0 185.50 82.10 0 4.86 81.2 594 122 20230202 201000.00 201500.00 85.2 78.05 15.99 0 9.07 -171.25 215 215 8.44 72.31 0 0 185.50 82.10 0 4.57 86.0 594 122 20230202 201000.00 201500.00 89.1 78.04 15.98 0 9.39 124.74 209 209 8.42 39.99 0 0 185.50 82.10 0 4.29 90.0 594 122 20230202 201000.00 201500.00 93.2 78.04 15.98 0 9.35 47.24 34 34 8.90 18.29 69 69 185.50 82.10 0 4.00 94.1 594 122 20230202 201000.00 201500.00 97.0 78.03 15.98 0 9.17 -53.03 47 47 8.68 37.77 52 52 185.50 82.10 0 3.74 98.0 594 122 20230202 201000.00 201500.00 100.7 78.03 15.98 0 9.52 -73.47 244 244 8.70 67.67 52 52 185.50 82.10 0 3.48 101.6 594 122 20230202 201000.00 201500.00 105.2 78.02 15.97 0 9.71 99.99 263 263 8.74 40.67 33 33 185.50 82.10 0 3.14 106.2 594 122 20230202 201000.00 201500.00 109.0 78.02 15.97 0 9.60 64.04 275 275 8.87 63.02 70 70 185.50 82.10 0 2.82 110.0 594 122 20230202 201000.00 201500.00 113.7 78.01 15.97 0 9.38 -137.90 77 250 9.13 69.36 90 581 185.50 82.10 0 2.47 114.7 594 122 20230202 201000.00 201500.00 119.2 78.01 15.97 0 9.45 -9999.00 664 949 7.95 202.84 21 60 185.50 82.10 0 2.10 120.3 594 122 20230202 201000.00 201500.00 125.5 78.00 15.96 0 7.75 -9999.00 367 196 7.75 6092.58 367 392 185.50 82.10 0 1.77 126.7 594 122 20230202 201000.00 201500.00 133.2 77.99 15.96 0 10.10 499.39 426 3643 9.13 32.06 112 2418 185.50 82.10 0 1.46 134.4 594 122 20230202 201000.00 201500.00 142.4 77.98 15.96 0 10.70 202.18 2743 17168 9.52 38.61 227 3882 185.50 82.10 1 1.18 143.7 594 122 20230202 201000.00 201500.00 151.5 77.97 15.95 0 10.07 65.43 890 2203 9.26 48.37 173 1051 185.50 82.10 2 0.95 152.9 594 122 20230202 201000.00 201500.00 161.8 77.96 15.95 0 10.13 -349.66 610 2884 9.19 37.30 108 1273 185.50 82.10 7 0.73 163.3 594 122 20230202 201000.00 201500.00 172.7 77.95 15.94 0 10.14 -74.45 428 1369 9.10 27.28 62 465 185.50 82.10 27 0.51 174.3 594 122 20230202 201000.00 201500.00 185.4 77.93 15.93 0 10.19 -194.90 630 1136 9.11 32.65 76 304 185.50 82.10 54 0.29 187.2 594 122 20230202 201000.00 201500.00 198.4 77.92 15.93 0 10.35 -56.69 696 919 9.11 25.24 61 182 185.50 82.10 71 0.07 200.2 594 122 20230202 201000.00 201500.00 212.9 77.90 15.92 0 10.64 -14.39 915 928 9.18 15.45 49 115 185.50 82.10 76 0.00 214.8 594 122 20230202 201000.00 201500.00 228.4 77.89 15.91 0 11.00 -1.01 985 1027 9.30 9.46 30 71 185.50 82.10 82 0.00 230.5 594 122 20230202 201000.00 201500.00 245.2 77.87 15.90 0 11.23 -8.95 959 987 9.39 6.38 20 48 185.50 82.10 88 0.00 247.4 594 122 20230202 201000.00 201500.00 263.0 77.85 15.90 0 11.39 -31.07 1003 1012 9.48 5.45 17 41 185.50 82.10 93 0.00 265.5 594 122 20230202 201000.00 201500.00 281.6 77.83 15.89 0 11.50 -19.39 945 1001 9.55 4.96 15 37 185.50 82.10 96 0.00 284.1 594 122 20230202 201000.00 201500.00 301.6 77.81 15.88 0 11.54 -11.42 1006 999 9.61 5.41 17 39 185.50 82.10 100 0.00 304.4 594 122 20230202 201000.00 201500.00 321.9 77.79 15.87 0 11.55 -1.87 1003 984 9.64 5.64 18 41 185.50 82.10 100 0.00 324.9 594 122 20230202 201000.00 201500.00 343.2 77.77 15.86 0 11.53 -18.84 1073 955 9.68 6.86 23 48 185.50 82.10 100 0.00 346.4 594 122 20230202 201000.00 201500.00 365.9 77.74 15.85 0 11.49 -17.33 1030 976 9.67 7.39 23 51 185.50 82.10 100 0.00 369.2 594 122 20230202 201000.00 201500.00 389.2 77.72 15.84 0 11.46 -1.60 974 1000 9.81 10.61 30 74 185.50 82.10 100 0.00 392.7 594 122 20230202 201000.00 201500.00 413.2 77.70 15.83 0 11.37 -9.89 1000 959 9.88 15.29 48 110 185.50 82.10 100 0.00 416.9 594 122 20230202 201000.00 201500.00 436.8 77.67 15.82 0 11.33 -63.99 1042 985 9.92 19.01 61 137 185.50 82.10 100 0.00 440.7 594 122 20230202 201000.00 201500.00 467.6 77.65 15.81 0 11.12 13.90 1222 784 10.01 34.36 159 267 185.50 82.10 100 0.00 471.7 594 122 20230202 201500.00 202000.00 77.3 78.06 15.99 3 6.00 -452.28 218 218 7.00 9227.64 0 0 185.50 82.10 0 5.09 78.1 592 96 20230202 201500.00 202000.00 80.5 78.05 15.99 0 9.22 -886.57 217 217 8.89 81.74 0 0 185.50 82.10 0 4.86 81.3 592 96 20230202 201500.00 202000.00 86.1 78.05 15.99 3 6.00 8.37 215 215 7.50 24781.81 0 0 185.50 82.10 0 4.57 86.9 592 96 20230202 201500.00 202000.00 89.1 78.04 15.98 0 9.39 -16.34 209 209 8.60 50.20 0 0 185.50 82.10 0 4.29 90.0 592 96 20230202 201500.00 202000.00 93.7 78.04 15.98 0 9.39 11.36 46 46 8.88 42.14 58 58 185.50 82.10 0 4.00 94.6 592 96 20230202 201500.00 202000.00 96.8 78.03 15.98 0 9.66 479.58 352 352 8.99 92.75 92 92 185.50 82.10 0 3.74 97.7 592 96 20230202 201500.00 202000.00 100.8 78.03 15.98 0 9.50 -2.91 187 187 8.90 67.28 66 66 185.50 82.10 0 3.48 101.7 592 96 20230202 201500.00 202000.00 105.1 78.02 15.97 0 9.43 123.69 146 146 8.83 82.36 63 63 185.50 82.10 0 3.14 106.1 592 96 20230202 201500.00 202000.00 109.0 78.02 15.97 0 9.21 131.69 307 307 8.99 296.68 244 244 185.50 82.10 0 2.82 110.1 592 96 20230202 201500.00 202000.00 113.9 78.01 15.97 0 9.53 202.53 117 880 8.52 77.71 12 174 185.50 82.10 0 2.47 115.0 592 96 20230202 201500.00 202000.00 119.5 78.01 15.97 0 6.00 -1294.77 1 1 5.50 482.76 0 1 185.50 82.10 0 2.10 120.6 592 96 20230202 201500.00 202000.00 125.6 78.00 15.96 0 9.89 -239.91 174 782 9.12 37.89 59 570 185.50 82.10 0 1.77 126.8 592 96 20230202 201500.00 202000.00 133.1 77.99 15.96 0 9.16 43.95 33 258 8.15 40.12 3 51 185.50 82.10 0 1.46 134.4 592 96 20230202 201500.00 202000.00 142.1 77.98 15.96 0 9.68 20.76 126 1056 9.14 52.97 89 1622 185.50 82.10 1 1.18 143.5 592 96 20230202 201500.00 202000.00 151.5 77.97 15.95 0 9.85 30.33 178 1214 9.15 35.77 67 1075 185.50 82.10 2 0.95 152.9 592 96 20230202 201500.00 202000.00 161.6 77.96 15.95 0 9.70 -318.70 493 842 9.18 95.13 249 962 185.50 82.10 7 0.72 163.1 592 96 20230202 201500.00 202000.00 172.8 77.95 15.94 0 9.72 -343.94 162 1040 9.15 54.06 100 1487 185.50 82.10 27 0.51 174.5 592 96 20230202 201500.00 202000.00 185.5 77.93 15.93 0 9.91 24.89 439 812 9.10 46.02 89 382 185.50 82.10 54 0.29 187.2 592 96 20230202 201500.00 202000.00 198.9 77.92 15.93 0 10.11 -68.68 642 818 9.03 36.51 78 225 185.50 82.10 71 0.07 200.8 592 96 20230202 201500.00 202000.00 213.2 77.90 15.92 0 10.47 12.00 960 929 8.96 15.83 48 109 185.50 82.10 76 0.00 215.2 592 96 20230202 201500.00 202000.00 228.4 77.89 15.91 0 10.74 -17.91 892 1031 9.04 9.58 26 70 185.50 82.10 82 0.00 230.5 592 96 20230202 201500.00 202000.00 245.1 77.87 15.90 0 10.97 3.52 960 1055 9.11 6.61 19 50 185.50 82.10 88 0.00 247.4 592 96 20230202 201500.00 202000.00 263.0 77.85 15.90 0 11.09 -18.96 989 989 9.19 6.24 18 43 185.50 82.10 93 0.00 265.4 592 96 20230202 201500.00 202000.00 281.7 77.83 15.89 0 11.21 -1.39 974 1024 9.27 5.62 16 40 185.50 82.10 96 0.00 284.3 592 96 20230202 201500.00 202000.00 301.4 77.81 15.88 0 11.26 -21.28 1006 1002 9.34 6.02 18 42 185.50 82.10 100 0.00 304.2 592 96 20230202 201500.00 202000.00 322.1 77.79 15.87 0 11.27 2.88 974 1008 9.39 6.35 18 44 185.50 82.10 100 0.00 325.1 592 96 20230202 201500.00 202000.00 343.2 77.77 15.86 0 11.27 2.66 944 1011 9.45 7.13 20 50 185.50 82.10 100 0.00 346.3 592 96 20230202 201500.00 202000.00 365.8 77.74 15.85 0 11.22 -29.23 1013 1050 9.46 8.19 25 61 185.50 82.10 100 0.00 369.1 592 96 20230202 201500.00 202000.00 389.0 77.72 15.84 0 11.14 -31.03 978 987 9.61 13.81 40 98 185.50 82.10 100 0.00 392.5 592 96 20230202 201500.00 202000.00 413.0 77.70 15.83 0 11.11 -10.52 995 1050 9.68 18.43 53 133 185.50 82.10 100 0.00 416.7 592 96 20230202 201500.00 202000.00 436.8 77.67 15.82 0 11.09 -3.79 975 1179 9.76 21.87 63 179 185.50 82.10 100 0.00 440.7 592 96 20230202 201500.00 202000.00 469.5 77.64 15.81 0 11.08 62.12 580 1223 10.00 28.72 67 309 185.50 82.10 100 0.00 473.7 592 96 20230202 202000.00 202500.00 76.8 78.06 15.99 0 8.72 160.27 218 218 8.22 51.32 0 0 185.50 82.10 0 5.09 77.5 591 108 20230202 202000.00 202500.00 80.8 78.05 15.99 0 8.77 124.06 217 217 8.21 164.13 0 0 185.50 82.10 0 4.86 81.5 591 108 20230202 202000.00 202500.00 85.2 78.05 15.99 0 9.12 -66.64 215 215 8.38 60.39 0 0 185.50 82.10 0 4.57 86.0 591 108 20230202 202000.00 202500.00 89.0 78.04 15.98 0 9.52 4.30 210 210 8.46 24.37 0 0 185.50 82.10 0 4.29 89.9 591 108 20230202 202000.00 202500.00 93.2 78.04 15.98 0 9.59 12.07 206 206 8.82 22.79 51 51 185.50 82.10 0 4.00 94.1 591 108 20230202 202000.00 202500.00 96.8 78.03 15.98 3 10.21 123.50 1 1 10.06 13.97 1 1 185.50 82.10 0 3.74 97.7 591 108 20230202 202000.00 202500.00 100.6 78.03 15.98 0 9.55 64.21 175 175 8.79 29.08 33 33 185.50 82.10 0 3.48 101.6 591 108 20230202 202000.00 202500.00 105.2 78.02 15.97 0 9.68 -101.65 272 272 8.80 36.14 43 43 185.50 82.10 0 3.14 106.2 591 108 20230202 202000.00 202500.00 109.2 78.02 15.97 0 9.24 125.62 209 209 8.80 120.57 115 115 185.50 82.10 0 2.82 110.2 591 108 20230202 202000.00 202500.00 113.7 78.01 15.97 0 9.60 212.46 59 508 8.09 22.96 2 32 185.50 82.10 0 2.47 114.8 591 108 20230202 202000.00 202500.00 119.3 78.01 15.97 3 8.38 150.90 85 1 8.18 80.74 109 4 185.50 82.10 0 2.10 120.4 591 108 20230202 202000.00 202500.00 125.6 78.00 15.96 0 9.55 -281.92 20 134 8.87 33.15 5 58 185.50 82.10 0 1.77 126.8 591 108 20230202 202000.00 202500.00 133.3 77.99 15.96 0 9.78 -307.16 223 2024 9.11 49.62 92 1977 185.50 82.10 0 1.46 134.5 591 108 20230202 202000.00 202500.00 142.4 77.98 15.96 0 9.94 -46.94 545 1413 9.12 37.66 114 748 185.50 82.10 1 1.18 143.7 591 108 20230202 202000.00 202500.00 151.6 77.97 15.95 0 9.51 103.81 24 176 8.46 10.71 2 30 185.50 82.10 2 0.95 153.0 591 108 20230202 202000.00 202500.00 161.8 77.96 15.95 0 9.91 149.44 177 2157 9.09 28.60 60 1807 185.50 82.10 7 0.72 163.4 591 108 20230202 202000.00 202500.00 172.7 77.95 15.94 0 9.91 -42.18 371 1195 8.96 33.45 68 483 185.50 82.10 27 0.51 174.3 591 108 20230202 202000.00 202500.00 185.1 77.93 15.93 0 9.85 55.18 684 630 8.94 42.87 139 309 185.50 82.10 54 0.29 186.8 591 108 20230202 202000.00 202500.00 198.4 77.92 15.93 0 10.37 -23.94 657 1062 9.02 18.60 42 154 185.50 82.10 71 0.07 200.2 591 108 20230202 202000.00 202500.00 212.8 77.90 15.92 0 10.64 8.48 851 905 9.05 11.73 33 82 185.50 82.10 76 0.00 214.8 591 108 20230202 202000.00 202500.00 228.4 77.89 15.91 0 10.97 -29.96 952 986 9.16 7.47 23 54 185.50 82.10 82 0.00 230.5 591 108 20230202 202000.00 202500.00 245.1 77.87 15.90 0 11.21 -14.11 972 1003 9.25 5.17 16 37 185.50 82.10 88 0.00 247.3 591 108 20230202 202000.00 202500.00 262.9 77.85 15.90 0 11.38 10.84 942 981 9.36 4.27 13 31 185.50 82.10 93 0.00 265.3 591 108 20230202 202000.00 202500.00 281.6 77.83 15.89 0 11.49 6.07 931 999 9.44 4.03 12 29 185.50 82.10 96 0.00 284.2 591 108 20230202 202000.00 202500.00 301.5 77.81 15.88 0 11.53 -14.16 983 960 9.49 4.31 13 30 185.50 82.10 100 0.00 304.2 591 108 20230202 202000.00 202500.00 322.0 77.79 15.87 0 11.56 -3.22 980 992 9.55 4.51 13 32 185.50 82.10 100 0.00 324.9 591 108 20230202 202000.00 202500.00 343.3 77.77 15.86 0 11.56 -9.89 960 1015 9.59 5.00 14 36 185.50 82.10 100 0.00 346.5 591 108 20230202 202000.00 202500.00 365.9 77.74 15.85 0 11.52 -9.03 955 998 9.58 5.66 15 38 185.50 82.10 100 0.00 369.2 591 108 20230202 202000.00 202500.00 389.2 77.72 15.84 0 11.42 -20.30 1034 938 9.73 9.76 30 66 185.50 82.10 100 0.00 392.7 591 108 20230202 202000.00 202500.00 413.0 77.70 15.83 0 11.37 7.68 903 981 9.80 12.65 33 87 185.50 82.10 100 0.00 416.7 591 108 20230202 202000.00 202500.00 436.9 77.67 15.82 0 11.30 -10.91 950 946 9.83 16.02 47 113 185.50 82.10 100 0.00 440.9 591 108 20230202 202000.00 202500.00 467.9 77.65 15.81 0 11.24 -16.94 1197 1100 9.97 25.34 100 223 185.50 82.10 100 0.00 472.1 591 108 20230202 202500.00 203000.00 76.8 78.06 15.99 0 8.73 -806.68 218 218 7.73 23.21 0 0 185.50 82.10 0 5.09 77.6 592 105 20230202 202500.00 203000.00 80.6 78.05 15.99 0 8.60 -660.46 218 218 8.07 90.36 0 0 185.50 82.10 0 4.86 81.3 592 105 20230202 202500.00 203000.00 85.1 78.05 15.99 0 9.14 22.89 215 215 7.94 25.82 0 0 185.50 82.10 0 4.57 85.9 592 105 20230202 202500.00 203000.00 89.1 78.04 15.98 0 9.52 19.42 210 210 8.00 11.62 0 0 185.50 82.10 0 4.29 90.0 592 105 20230202 202500.00 203000.00 93.2 78.04 15.98 0 9.43 -5.70 129 129 8.21 11.83 24 24 185.50 82.10 0 4.00 94.1 592 105 20230202 202500.00 203000.00 96.9 78.03 15.98 0 9.41 -41.27 257 257 8.36 28.89 47 47 185.50 82.10 0 3.74 97.8 592 105 20230202 202500.00 203000.00 100.7 78.03 15.98 0 9.47 -43.86 251 251 8.28 23.58 32 32 185.50 82.10 0 3.48 101.6 592 105 20230202 202500.00 203000.00 105.1 78.02 15.97 0 9.50 -31.41 209 209 8.25 21.01 23 23 185.50 82.10 0 3.14 106.1 592 105 20230202 202500.00 203000.00 109.1 78.02 15.97 0 9.39 10.15 221 221 8.39 38.17 41 41 185.50 82.10 0 2.81 110.2 592 105 20230202 202500.00 203000.00 113.7 78.01 15.97 2 8.79 35.76 316 22 9.02 45.27 328 256 185.50 82.10 0 2.47 114.7 592 105 20230202 202500.00 203000.00 119.2 78.01 15.97 0 9.53 -210.00 370 1109 9.01 83.86 191 1254 185.50 82.10 0 2.10 120.4 592 105 20230202 202500.00 203000.00 125.6 78.00 15.96 2 8.85 -25.28 1405 35 9.52 121.35 1534 1019 185.50 82.10 0 1.77 126.7 592 105 20230202 202500.00 203000.00 133.4 77.99 15.96 0 9.09 -36.74 326 314 8.85 96.52 256 661 185.50 82.10 0 1.46 134.6 592 105 20230202 202500.00 203000.00 142.3 77.98 15.96 0 9.27 55.67 792 421 9.05 92.68 498 897 185.50 82.10 1 1.18 143.6 592 105 20230202 202500.00 203000.00 151.6 77.97 15.95 0 9.69 -222.47 337 1029 8.87 37.97 81 552 185.50 82.10 2 0.94 153.1 592 105 20230202 202500.00 203000.00 161.5 77.96 15.95 0 9.78 -342.89 698 1789 9.03 65.94 186 1087 185.50 82.10 7 0.72 163.0 592 105 20230202 202500.00 203000.00 172.5 77.95 15.94 0 9.70 -150.91 486 819 8.90 49.99 124 471 185.50 82.10 27 0.51 174.1 592 105 20230202 202500.00 203000.00 185.0 77.93 15.93 0 9.66 10.18 630 305 8.89 40.11 171 243 185.50 82.10 54 0.29 186.7 592 105 20230202 202500.00 203000.00 198.4 77.92 15.93 0 10.18 13.89 884 832 8.98 28.22 92 207 185.50 82.10 71 0.07 200.2 592 105 20230202 202500.00 203000.00 212.8 77.90 15.92 0 10.53 -8.16 925 928 9.03 14.84 45 106 185.50 82.10 76 0.00 214.8 592 105 20230202 202500.00 203000.00 228.5 77.89 15.91 0 10.89 -30.51 907 989 9.12 7.91 23 57 185.50 82.10 82 0.00 230.6 592 105 20230202 202500.00 203000.00 245.1 77.87 15.90 0 11.16 0.11 962 1007 9.18 5.23 15 36 185.50 82.10 88 0.00 247.4 592 105 20230202 202500.00 203000.00 263.0 77.85 15.90 0 11.33 3.44 941 1005 9.28 4.39 12 30 185.50 82.10 93 0.00 265.4 592 105 20230202 202500.00 203000.00 281.8 77.83 15.89 0 11.43 -6.86 954 1034 9.37 4.28 12 30 185.50 82.10 96 0.00 284.4 592 105 20230202 202500.00 203000.00 301.5 77.81 15.88 0 11.45 0.11 968 952 9.41 4.73 13 30 185.50 82.10 100 0.00 304.3 592 105 20230202 202500.00 203000.00 322.1 77.79 15.87 0 11.47 -8.61 983 978 9.46 4.92 14 33 185.50 82.10 100 0.00 325.0 592 105 20230202 202500.00 203000.00 343.3 77.77 15.86 0 11.46 -10.33 990 1000 9.53 5.79 17 41 185.50 82.10 100 0.00 346.4 592 105 20230202 202500.00 203000.00 365.7 77.74 15.85 0 11.39 -16.84 1040 932 9.53 6.73 21 46 185.50 82.10 100 0.00 369.1 592 105 20230202 202500.00 203000.00 389.1 77.72 15.84 0 11.37 -1.22 1070 1018 9.68 10.34 32 74 185.50 82.10 100 0.00 392.6 592 105 20230202 202500.00 203000.00 413.2 77.70 15.83 0 11.30 -8.48 1083 1072 9.75 14.74 44 104 185.50 82.10 100 0.00 416.9 592 105 20230202 202500.00 203000.00 436.7 77.67 15.82 0 11.19 5.50 1124 881 9.79 20.00 70 136 185.50 82.10 100 0.00 440.6 592 105 20230202 202500.00 203000.00 467.6 77.65 15.81 0 11.07 37.02 1100 834 9.91 29.68 122 234 185.50 82.10 100 0.00 471.8 592 105 20230202 203000.00 203500.00 76.9 78.06 15.99 0 8.15 -18.69 218 218 7.15 78.59 0 0 185.50 82.10 0 5.09 77.6 592 1223 20230202 203000.00 203500.00 80.6 78.05 15.99 0 8.78 -3.07 218 218 7.98 96.16 0 0 185.50 82.10 0 4.86 81.3 592 1223 20230202 203000.00 203500.00 85.0 78.05 15.99 0 9.14 -26.58 216 216 7.91 24.88 0 0 185.50 82.10 0 4.57 85.9 592 1223 20230202 203000.00 203500.00 89.1 78.04 15.98 0 9.52 -17.67 210 210 7.99 11.38 0 0 185.50 82.10 0 4.29 89.9 592 1223 20230202 203000.00 203500.00 93.2 78.04 15.98 0 9.42 17.93 103 103 8.18 10.56 22 22 185.50 82.10 0 4.00 94.1 592 1223 20230202 203000.00 203500.00 96.9 78.03 15.98 0 9.25 66.64 160 160 8.32 28.01 42 42 185.50 82.10 0 3.74 97.8 592 1223 20230202 203000.00 203500.00 100.6 78.03 15.98 0 9.44 5.43 162 162 8.21 17.78 21 21 185.50 82.10 0 3.48 101.6 592 1223 20230202 203000.00 203500.00 105.1 78.02 15.97 0 9.51 -34.23 215 215 8.22 19.59 23 23 185.50 82.10 0 3.14 106.1 592 1223 20230202 203000.00 203500.00 109.1 78.02 15.97 0 9.41 4.62 240 240 8.35 36.15 41 41 185.50 82.10 0 2.81 110.1 592 1223 20230202 203000.00 203500.00 113.7 78.01 15.97 0 9.45 3.10 163 354 8.83 34.45 67 314 185.50 82.10 0 2.47 114.8 592 1223 20230202 203000.00 203500.00 119.2 78.01 15.97 0 9.52 -61.37 57 383 8.00 19.57 2 24 185.50 82.10 0 2.10 120.3 592 1223 20230202 203000.00 203500.00 125.6 78.00 15.96 0 9.40 -32.71 195 464 8.84 47.91 91 471 185.50 82.10 0 1.77 126.8 592 1223 20230202 203000.00 203500.00 133.3 77.99 15.96 0 9.50 3.50 236 623 8.79 38.99 77 438 185.50 82.10 0 1.46 134.6 592 1223 20230202 203000.00 203500.00 142.3 77.98 15.96 0 9.66 -114.42 426 1400 8.78 53.86 79 548 185.50 82.10 1 1.18 143.6 592 1223 20230202 203000.00 203500.00 151.5 77.97 15.95 0 9.76 -41.74 168 1874 8.24 19.26 5 115 185.50 82.10 2 0.94 152.9 592 1223 20230202 203000.00 203500.00 161.6 77.96 15.95 0 9.68 64.76 787 1195 8.95 65.53 226 816 185.50 82.10 7 0.72 163.1 592 1223 20230202 203000.00 203500.00 172.5 77.95 15.94 0 9.43 -12.08 888 466 8.87 77.57 307 479 185.50 82.10 27 0.51 174.2 592 1223 20230202 203000.00 203500.00 184.8 77.93 15.93 0 9.80 -113.84 546 800 8.92 45.73 114 378 185.50 82.10 54 0.29 186.6 592 1223 20230202 203000.00 203500.00 199.8 77.92 15.93 3 9.67 85.08 1426 14 8.41 31.71 148 6 185.50 82.10 71 0.07 201.7 592 1223 20230202 203000.00 203500.00 213.0 77.90 15.92 0 10.34 -69.39 891 835 8.96 18.77 59 131 185.50 82.10 76 0.00 214.9 592 1223 20230202 203000.00 203500.00 228.4 77.89 15.91 0 10.74 -32.28 905 1024 9.06 9.74 28 74 185.50 82.10 82 0.00 230.5 592 1223 20230202 203000.00 203500.00 245.2 77.87 15.90 0 11.03 -19.43 925 1023 9.13 5.82 17 43 185.50 82.10 88 0.00 247.5 592 1223 20230202 203000.00 203500.00 263.1 77.85 15.90 0 11.21 -17.21 983 1023 9.22 5.04 14 35 185.50 82.10 93 0.00 265.5 592 1223 20230202 203000.00 203500.00 281.5 77.83 15.89 0 11.29 -12.54 994 977 9.31 4.86 15 34 185.50 82.10 96 0.00 284.1 592 1223 20230202 203000.00 203500.00 301.4 77.81 15.88 0 11.33 -13.52 983 975 9.36 5.05 15 35 185.50 82.10 100 0.00 304.1 592 1223 20230202 203000.00 203500.00 322.0 77.79 15.87 0 11.33 -18.02 1011 989 9.41 5.82 17 40 185.50 82.10 100 0.00 325.0 592 1223 20230202 203000.00 203500.00 343.1 77.77 15.86 0 11.29 -3.87 1024 957 9.47 7.20 23 50 185.50 82.10 100 0.00 346.3 592 1223 20230202 203000.00 203500.00 365.6 77.74 15.85 0 11.29 -15.97 955 1001 9.48 7.48 21 53 185.50 82.10 100 0.00 368.9 592 1223 20230202 203000.00 203500.00 389.1 77.72 15.84 0 11.22 8.69 934 1014 9.63 11.85 33 85 185.50 82.10 100 0.00 392.6 592 1223 20230202 203000.00 203500.00 413.2 77.70 15.83 0 11.17 -41.45 953 1095 9.70 16.67 46 124 185.50 82.10 100 0.00 416.9 592 1223 20230202 203000.00 203500.00 436.7 77.67 15.82 0 11.04 -1.16 1084 965 9.75 24.74 85 185 185.50 82.10 100 0.00 440.6 592 1223 20230202 203000.00 203500.00 466.8 77.65 15.81 0 11.02 -79.54 924 1193 9.90 33.93 102 304 185.50 82.10 100 0.00 470.9 592 1223 20230202 203500.00 204000.00 76.9 78.06 15.99 2 8.43 -342.84 218 218 8.91 155.65 0 0 185.50 82.10 0 5.09 77.6 592 173 20230202 203500.00 204000.00 80.6 78.05 15.99 0 8.95 98.58 218 218 7.93 42.10 0 0 185.50 82.10 0 4.86 81.4 592 173 20230202 203500.00 204000.00 85.1 78.05 15.99 0 9.17 12.79 216 216 7.93 24.38 0 0 185.50 82.10 0 4.57 85.9 592 173 20230202 203500.00 204000.00 89.1 78.04 15.98 0 9.43 -5.37 210 210 8.01 14.75 0 0 185.50 82.10 0 4.29 90.0 592 173 20230202 203500.00 204000.00 93.3 78.04 15.98 0 9.41 2.43 122 122 8.23 12.01 26 26 185.50 82.10 0 4.00 94.1 592 173 20230202 203500.00 204000.00 97.0 78.03 15.98 0 9.37 -10.58 227 227 8.37 28.37 47 47 185.50 82.10 0 3.74 97.9 592 173 20230202 203500.00 204000.00 100.7 78.03 15.98 0 9.51 21.17 234 234 8.26 21.59 27 27 185.50 82.10 0 3.48 101.6 592 173 20230202 203500.00 204000.00 105.1 78.02 15.97 0 9.56 24.19 245 245 8.25 20.40 23 23 185.50 82.10 0 3.14 106.1 592 173 20230202 203500.00 204000.00 109.2 78.02 15.97 0 9.45 -5.17 326 326 8.45 45.59 59 59 185.50 82.10 0 2.81 110.2 592 173 20230202 203500.00 204000.00 113.7 78.01 15.97 0 9.66 -84.24 69 392 8.78 24.99 14 160 185.50 82.10 0 2.47 114.8 592 173 20230202 203500.00 204000.00 119.2 78.01 15.97 0 9.70 -45.50 173 1122 9.02 43.90 72 970 185.50 82.10 0 2.10 120.4 592 173 20230202 203500.00 204000.00 125.5 78.00 15.96 0 9.68 -161.92 222 804 8.89 31.38 59 457 185.50 82.10 0 1.77 126.7 592 173 20230202 203500.00 204000.00 133.4 77.99 15.96 0 9.47 -13.05 224 506 8.77 39.49 75 372 185.50 82.10 0 1.46 134.6 592 173 20230202 203500.00 204000.00 142.2 77.98 15.96 0 9.64 -124.78 284 1458 9.00 56.24 111 1249 185.50 82.10 1 1.18 143.6 592 173 20230202 203500.00 204000.00 151.6 77.97 15.95 3 8.59 45.86 742 7 8.00 118.92 365 11 185.50 82.10 2 0.94 153.0 592 173 20230202 203500.00 204000.00 161.6 77.96 15.95 0 9.62 -109.13 161 684 8.87 31.94 51 454 185.50 82.10 7 0.72 163.1 592 173 20230202 203500.00 204000.00 172.6 77.95 15.94 3 8.96 47.45 1518 15 8.07 98.94 342 8 185.50 82.10 27 0.51 174.2 592 173 20230202 203500.00 204000.00 185.2 77.93 15.93 0 9.79 16.04 322 903 8.92 42.00 67 411 185.50 82.10 54 0.29 186.9 592 173 20230202 203500.00 204000.00 198.5 77.92 15.93 0 9.92 -87.66 379 693 8.93 33.72 57 235 185.50 82.10 71 0.07 200.3 592 173 20230202 203500.00 204000.00 212.8 77.90 15.92 0 10.25 51.08 898 857 8.97 24.33 77 173 185.50 82.10 76 0.00 214.8 592 173 20230202 203500.00 204000.00 228.5 77.89 15.91 0 10.65 6.62 895 1036 9.05 11.70 33 88 185.50 82.10 82 0.00 230.6 592 173 20230202 203500.00 204000.00 245.1 77.87 15.90 0 10.95 -13.30 927 1046 9.11 6.86 19 51 185.50 82.10 88 0.00 247.4 592 173 20230202 203500.00 204000.00 263.1 77.85 15.90 0 11.11 -21.88 1005 1013 9.22 6.26 19 45 185.50 82.10 93 0.00 265.5 592 173 20230202 203500.00 204000.00 281.5 77.83 15.89 0 11.21 12.97 936 1049 9.29 5.60 16 42 185.50 82.10 96 0.00 284.1 592 173 20230202 203500.00 204000.00 301.5 77.81 15.88 0 11.24 0.18 986 983 9.35 6.28 18 43 185.50 82.10 100 0.00 304.3 592 173 20230202 203500.00 204000.00 322.1 77.79 15.87 0 11.25 -24.35 1024 984 9.42 7.01 22 50 185.50 82.10 100 0.00 325.0 592 173 20230202 203500.00 204000.00 343.3 77.77 15.86 0 11.24 -15.30 964 1002 9.47 8.09 23 57 185.50 82.10 100 0.00 346.4 592 173 20230202 203500.00 204000.00 366.0 77.74 15.85 0 11.19 -2.18 1037 1002 9.47 9.35 28 66 185.50 82.10 100 0.00 369.3 592 173 20230202 203500.00 204000.00 390.1 77.72 15.84 0 11.12 -13.16 1049 883 9.67 16.09 56 116 185.50 82.10 100 0.00 393.6 592 173 20230202 203500.00 204000.00 412.9 77.70 15.83 0 11.07 -23.26 934 1043 9.70 18.81 55 146 185.50 82.10 100 0.00 416.6 592 173 20230202 203500.00 204000.00 437.0 77.67 15.82 0 10.97 15.48 904 996 9.73 26.28 77 198 185.50 82.10 100 0.00 440.9 592 173 20230202 203500.00 204000.00 467.6 77.65 15.81 0 10.69 26.09 2125 565 9.84 57.37 542 527 185.50 82.10 100 0.00 471.8 592 173 20230202 204000.00 204500.00 76.8 78.06 15.99 0 8.22 -1145.21 218 218 6.72 34.86 0 0 185.50 82.10 0 5.09 77.5 592 112 20230202 204000.00 204500.00 80.6 78.05 15.99 0 8.78 71.99 218 218 8.24 81.75 0 0 185.50 82.10 0 4.86 81.4 592 112 20230202 204000.00 204500.00 85.1 78.05 15.99 0 9.15 -6.51 216 216 7.91 24.05 0 0 185.50 82.10 0 4.57 85.9 592 112 20230202 204000.00 204500.00 89.1 78.04 15.98 0 9.41 24.14 210 210 7.98 14.71 0 0 185.50 82.10 0 4.29 89.9 592 112 20230202 204000.00 204500.00 93.3 78.04 15.98 0 9.38 7.16 117 117 8.20 12.47 26 26 185.50 82.10 0 4.00 94.2 592 112 20230202 204000.00 204500.00 96.9 78.03 15.98 0 9.42 8.07 216 216 8.31 21.54 36 36 185.50 82.10 0 3.74 97.8 592 112 20230202 204000.00 204500.00 100.6 78.03 15.98 0 9.52 28.87 257 257 8.26 20.51 28 28 185.50 82.10 0 3.48 101.6 592 112 20230202 204000.00 204500.00 105.1 78.02 15.97 0 9.58 26.63 245 245 8.24 19.61 22 22 185.50 82.10 0 3.14 106.1 592 112 20230202 204000.00 204500.00 109.2 78.02 15.97 0 9.49 23.33 268 268 8.38 31.18 39 39 185.50 82.10 0 2.81 110.3 592 112 20230202 204000.00 204500.00 113.7 78.01 15.97 0 9.50 -1.80 338 441 8.77 34.28 100 308 185.50 82.10 0 2.47 114.8 592 112 20230202 204000.00 204500.00 119.1 78.01 15.97 0 9.74 -71.79 52 453 8.87 22.90 8 149 185.50 82.10 0 2.10 120.3 592 112 20230202 204000.00 204500.00 125.6 78.00 15.96 0 9.61 -13.16 432 964 8.86 49.85 124 623 185.50 82.10 0 1.77 126.8 592 112 20230202 204000.00 204500.00 133.4 77.99 15.96 0 9.69 -80.89 441 1305 8.85 43.25 103 674 185.50 82.10 0 1.46 134.6 592 112 20230202 204000.00 204500.00 142.3 77.98 15.96 0 9.56 82.65 712 1122 8.94 75.62 254 953 185.50 82.10 1 1.18 143.6 592 112 20230202 204000.00 204500.00 151.5 77.97 15.95 2 9.21 -135.75 1194 483 9.27 145.00 1072 1805 185.50 82.10 2 0.94 153.0 592 112 20230202 204000.00 204500.00 161.6 77.96 15.95 0 9.56 61.38 875 974 8.73 77.60 171 428 185.50 82.10 7 0.72 163.1 592 112 20230202 204000.00 204500.00 172.7 77.95 15.94 0 9.68 -166.80 293 920 8.88 42.57 76 517 185.50 82.10 27 0.51 174.3 592 112 20230202 204000.00 204500.00 185.2 77.93 15.93 0 9.64 -225.69 964 658 9.01 72.09 344 642 185.50 82.10 54 0.29 186.9 592 112 20230202 204000.00 204500.00 198.4 77.92 15.93 0 9.90 -63.81 779 681 8.94 42.02 135 291 185.50 82.10 71 0.07 200.2 592 112 20230202 204000.00 204500.00 212.9 77.90 15.92 0 10.31 12.50 828 820 8.94 19.11 56 132 185.50 82.10 76 0.00 214.9 592 112 20230202 204000.00 204500.00 228.5 77.89 15.91 0 10.71 2.69 1053 1043 9.03 10.58 34 79 185.50 82.10 82 0.00 230.6 592 112 20230202 204000.00 204500.00 245.1 77.87 15.90 0 10.99 -18.01 919 1048 9.09 5.99 17 44 185.50 82.10 88 0.00 247.3 592 112 20230202 204000.00 204500.00 263.0 77.85 15.90 0 11.15 -13.83 948 1040 9.19 5.35 15 38 185.50 82.10 93 0.00 265.4 592 112 20230202 204000.00 204500.00 281.6 77.83 15.89 0 11.23 -27.27 991 1005 9.28 5.39 16 38 185.50 82.10 96 0.00 284.2 592 112 20230202 204000.00 204500.00 301.4 77.81 15.88 0 11.29 3.23 1028 1028 9.35 5.58 17 41 185.50 82.10 100 0.00 304.1 592 112 20230202 204000.00 204500.00 321.9 77.79 15.87 0 11.30 -25.17 1003 1038 9.41 6.15 18 45 185.50 82.10 100 0.00 324.9 592 112 20230202 204000.00 204500.00 343.1 77.77 15.86 0 11.28 -24.31 1062 1002 9.48 8.15 24 55 185.50 82.10 100 0.00 346.2 592 112 20230202 204000.00 204500.00 365.5 77.74 15.85 0 11.24 -38.22 987 1028 9.50 9.14 27 65 185.50 82.10 100 0.00 368.9 592 112 20230202 204000.00 204500.00 389.3 77.72 15.84 0 11.19 -28.35 1034 1037 9.70 16.29 48 116 185.50 82.10 100 0.00 392.8 592 112 20230202 204000.00 204500.00 413.0 77.70 15.83 0 11.11 -79.52 1006 955 9.77 24.67 70 157 185.50 82.10 100 0.00 416.7 592 112 20230202 204000.00 204500.00 436.7 77.67 15.82 0 11.06 -63.46 888 1003 9.83 30.02 78 205 185.50 82.10 100 0.00 440.6 592 112 20230202 204000.00 204500.00 466.5 77.65 15.81 0 10.97 44.53 995 1156 9.98 52.06 163 429 185.50 82.10 100 0.00 470.7 592 112 20230202 204500.00 205000.00 76.6 78.06 15.99 2 8.59 0.55 218 218 8.60 519.23 0 0 185.50 82.10 0 5.09 77.3 592 94 20230202 204500.00 205000.00 80.7 78.05 15.99 0 8.72 191.62 218 218 8.59 175.98 0 0 185.50 82.10 0 4.86 81.4 592 94 20230202 204500.00 205000.00 84.6 78.05 15.99 0 9.07 -49.99 216 216 8.21 61.67 0 0 185.50 82.10 0 4.57 85.4 592 94 20230202 204500.00 205000.00 88.8 78.04 15.98 0 9.23 -113.70 210 210 8.91 138.34 0 0 185.50 82.10 0 4.29 89.7 592 94 20230202 204500.00 205000.00 93.7 78.04 15.98 0 9.19 -71.30 60 60 8.70 32.20 64 64 185.50 82.10 0 4.00 94.6 592 94 20230202 204500.00 205000.00 96.9 78.03 15.98 0 9.38 33.81 223 223 8.67 42.23 82 82 185.50 82.10 0 3.74 97.8 592 94 20230202 204500.00 205000.00 100.7 78.03 15.98 0 9.62 6.51 315 315 8.59 28.00 47 47 185.50 82.10 0 3.48 101.6 592 94 20230202 204500.00 205000.00 105.2 78.02 15.97 0 9.69 -43.00 270 270 8.52 26.49 28 28 185.50 82.10 0 3.14 106.2 592 94 20230202 204500.00 205000.00 109.2 78.02 15.97 0 9.55 -27.94 261 261 8.55 44.51 57 57 185.50 82.10 0 2.81 110.3 592 94 20230202 204500.00 205000.00 113.8 78.01 15.97 0 9.46 13.48 196 296 8.92 42.67 87 302 185.50 82.10 0 2.47 114.9 592 94 20230202 204500.00 205000.00 119.3 78.01 15.97 0 9.51 -112.21 277 477 9.00 59.34 131 522 185.50 82.10 0 2.10 120.5 592 94 20230202 204500.00 205000.00 125.6 78.00 15.96 0 9.29 -49.52 556 394 9.09 97.68 454 931 185.50 82.10 0 1.77 126.8 592 94 20230202 204500.00 205000.00 133.4 77.99 15.96 0 9.34 -98.61 34 159 9.06 43.35 36 321 185.50 82.10 0 1.46 134.6 592 94 20230202 204500.00 205000.00 142.5 77.98 15.96 0 9.78 127.63 143 959 8.90 27.26 41 598 185.50 82.10 1 1.18 143.8 592 94 20230202 204500.00 205000.00 151.7 77.97 15.95 0 9.87 -376.85 150 1463 7.87 8.12 1 29 185.50 82.10 2 0.94 153.1 592 94 20230202 204500.00 205000.00 161.7 77.96 15.95 0 9.40 2.84 683 443 9.07 98.86 427 796 185.50 82.10 7 0.72 163.2 592 94 20230202 204500.00 205000.00 172.9 77.95 15.94 0 9.23 86.03 83 167 8.77 47.41 55 231 185.50 82.10 27 0.51 174.5 592 94 20230202 204500.00 205000.00 185.3 77.93 15.93 0 9.69 148.96 244 495 8.86 39.26 57 256 185.50 82.10 54 0.29 187.0 592 94 20230202 204500.00 205000.00 198.6 77.92 15.93 0 9.70 -30.80 1359 416 9.14 69.42 493 541 185.50 82.10 71 0.07 200.4 592 94 20230202 204500.00 205000.00 213.0 77.90 15.92 0 10.24 -12.76 900 942 8.98 25.44 76 189 185.50 82.10 76 0.00 215.0 592 94 20230202 204500.00 205000.00 228.5 77.89 15.91 0 10.64 4.37 972 988 9.04 12.07 36 87 185.50 82.10 82 0.00 230.6 592 94 20230202 204500.00 205000.00 245.2 77.87 15.90 0 10.94 7.61 968 1056 9.09 6.96 20 50 185.50 82.10 88 0.00 247.5 592 94 20230202 204500.00 205000.00 262.9 77.85 15.90 0 11.12 7.00 1001 1059 9.19 5.82 17 43 185.50 82.10 93 0.00 265.4 592 94 20230202 204500.00 205000.00 281.7 77.83 15.89 0 11.21 11.64 977 1046 9.25 5.57 15 39 185.50 82.10 96 0.00 284.3 592 94 20230202 204500.00 205000.00 301.4 77.81 15.88 0 11.24 13.13 1002 1001 9.33 5.97 18 42 185.50 82.10 100 0.00 304.1 592 94 20230202 204500.00 205000.00 321.9 77.79 15.87 0 11.23 -1.95 1065 993 9.38 7.17 22 49 185.50 82.10 100 0.00 324.8 592 94 20230202 204500.00 205000.00 343.1 77.77 15.86 0 11.23 -22.72 1047 1053 9.44 8.28 25 59 185.50 82.10 100 0.00 346.2 592 94 20230202 204500.00 205000.00 365.8 77.74 15.85 0 11.18 -13.99 963 1012 9.45 9.16 25 63 185.50 82.10 100 0.00 369.1 592 94 20230202 204500.00 205000.00 389.0 77.72 15.84 0 11.12 44.05 988 945 9.59 13.49 43 98 185.50 82.10 100 0.00 392.5 592 94 20230202 204500.00 205000.00 414.8 77.70 15.83 0 11.05 -69.44 889 987 9.73 23.67 60 157 185.50 82.10 100 0.00 418.5 592 94 20230202 204500.00 205000.00 436.8 77.67 15.82 0 11.00 23.08 917 1052 9.74 25.09 70 189 185.50 82.10 100 0.00 440.7 592 94 20230202 204500.00 205000.00 467.5 77.65 15.81 0 10.91 1.12 571 891 9.92 35.23 84 295 185.50 82.10 100 0.00 471.7 592 94 20230202 205000.00 205500.00 76.8 78.06 15.99 0 9.19 -188.00 218 218 7.68 20.57 0 0 185.50 82.10 0 5.09 77.5 592 90 20230202 205000.00 205500.00 80.6 78.05 15.99 0 9.03 -145.44 218 218 8.34 59.66 0 0 185.50 82.10 0 4.86 81.3 592 90 20230202 205000.00 205500.00 84.8 78.05 15.99 0 9.08 2.50 216 216 8.31 59.40 0 0 185.50 82.10 0 4.57 85.6 592 90 20230202 205000.00 205500.00 89.1 78.04 15.98 0 9.44 -29.17 210 210 8.40 24.18 0 0 185.50 82.10 0 4.29 89.9 592 90 20230202 205000.00 205500.00 93.1 78.04 15.98 0 9.44 0.75 160 160 8.54 25.67 45 45 185.50 82.10 0 4.00 94.0 592 90 20230202 205000.00 205500.00 97.0 78.03 15.98 0 9.38 -34.34 234 234 8.68 56.30 77 77 185.50 82.10 0 3.74 97.9 592 90 20230202 205000.00 205500.00 100.7 78.03 15.98 0 9.51 20.46 213 213 8.53 37.67 37 37 185.50 82.10 0 3.48 101.7 592 90 20230202 205000.00 205500.00 105.1 78.02 15.97 0 9.64 -25.76 304 304 8.58 32.63 38 38 185.50 82.10 0 3.14 106.1 592 90 20230202 205000.00 205500.00 109.3 78.02 15.97 0 9.91 52.02 441 441 8.99 33.13 47 47 185.50 82.10 0 2.81 110.3 592 90 20230202 205000.00 205500.00 113.6 78.01 15.97 0 9.62 91.73 257 497 8.91 42.07 88 382 185.50 82.10 0 2.47 114.7 592 90 20230202 205000.00 205500.00 119.2 78.01 15.97 0 9.73 58.77 268 1037 9.04 48.57 98 851 185.50 82.10 0 2.10 120.4 592 90 20230202 205000.00 205500.00 125.8 78.00 15.96 0 9.70 -157.03 250 488 8.88 32.51 62 275 185.50 82.10 0 1.77 126.9 592 90 20230202 205000.00 205500.00 133.3 77.99 15.96 0 9.68 -189.28 148 717 8.97 31.97 57 610 185.50 82.10 0 1.46 134.6 592 90 20230202 205000.00 205500.00 142.4 77.98 15.96 0 9.75 -13.93 99 1384 8.70 15.36 8 223 185.50 82.10 1 1.18 143.7 592 90 20230202 205000.00 205500.00 151.5 77.97 15.95 0 9.94 -46.62 396 1674 8.97 27.62 63 648 185.50 82.10 2 0.94 153.0 592 90 20230202 205000.00 205500.00 161.8 77.96 15.95 0 9.88 -6.52 447 2406 9.13 49.36 141 1925 185.50 82.10 7 0.72 163.3 592 90 20230202 205000.00 205500.00 172.8 77.95 15.94 0 9.96 -1083.22 2892 4752 9.57 249.02 1821 7173 185.50 82.10 27 0.51 174.4 592 90 20230202 205000.00 205500.00 185.5 77.93 15.93 0 9.73 -124.85 602 637 8.91 50.60 147 370 185.50 82.10 54 0.29 187.3 592 90 20230202 205000.00 205500.00 198.5 77.92 15.93 0 9.96 83.67 837 817 8.94 40.19 130 304 185.50 82.10 71 0.07 200.4 592 90 20230202 205000.00 205500.00 212.9 77.90 15.92 0 10.30 -34.73 843 949 8.93 19.98 56 146 185.50 82.10 76 0.00 214.9 592 90 20230202 205000.00 205500.00 228.6 77.89 15.91 0 10.67 6.81 1001 1044 9.02 11.19 34 82 185.50 82.10 82 0.00 230.7 592 90 20230202 205000.00 205500.00 245.1 77.87 15.90 0 10.92 9.06 1032 1058 9.07 6.97 21 52 185.50 82.10 88 0.00 247.4 592 90 20230202 205000.00 205500.00 263.1 77.85 15.90 0 11.05 -14.51 1051 1040 9.15 6.51 20 47 185.50 82.10 93 0.00 265.5 592 90 20230202 205000.00 205500.00 281.7 77.83 15.89 0 11.10 6.10 1046 1018 9.23 6.65 21 48 185.50 82.10 96 0.00 284.3 592 90 20230202 205000.00 205500.00 301.3 77.81 15.88 0 11.14 -13.58 1023 1063 9.27 7.21 20 50 185.50 82.10 100 0.00 304.1 592 90 20230202 205000.00 205500.00 322.1 77.79 15.87 0 11.11 -32.39 985 999 9.34 8.30 24 58 185.50 82.10 100 0.00 325.0 592 90 20230202 205000.00 205500.00 343.3 77.77 15.86 0 11.09 -2.72 1034 1053 9.39 10.15 31 74 185.50 82.10 100 0.00 346.4 592 90 20230202 205000.00 205500.00 365.7 77.74 15.85 0 11.02 -18.12 1097 1020 9.40 12.13 39 88 185.50 82.10 100 0.00 369.0 592 90 20230202 205000.00 205500.00 388.9 77.72 15.84 0 10.97 -34.56 1014 978 9.55 18.42 56 131 185.50 82.10 100 0.00 392.4 592 90 20230202 205000.00 205500.00 413.0 77.70 15.83 0 10.87 50.85 940 890 9.61 25.34 77 176 185.50 82.10 100 0.00 416.7 592 90 20230202 205000.00 205500.00 437.2 77.67 15.82 0 10.75 21.70 1584 726 9.66 39.22 220 291 185.50 82.10 100 0.00 441.1 592 90 20230202 205000.00 205500.00 467.5 77.65 15.81 0 10.81 -52.19 1286 1160 9.81 47.26 212 460 185.50 82.10 100 0.00 471.7 592 90 20230202 205500.00 210000.00 76.8 78.06 15.99 0 8.73 -329.57 219 219 6.73 8.54 0 0 185.50 82.10 0 5.09 77.6 592 100 20230202 205500.00 210000.00 80.7 78.05 15.99 0 9.14 21.84 218 218 8.25 41.39 0 0 185.50 82.10 0 4.86 81.4 592 100 20230202 205500.00 210000.00 84.6 78.05 15.99 0 9.07 -257.65 216 216 8.34 60.36 0 0 185.50 82.10 0 4.57 85.4 592 100 20230202 205500.00 210000.00 89.0 78.04 15.98 0 9.45 -57.86 210 210 8.35 24.59 0 0 185.50 82.10 0 4.29 89.8 592 100 20230202 205500.00 210000.00 93.4 78.04 15.98 0 9.27 -31.08 94 94 8.54 25.03 50 50 185.50 82.10 0 4.00 94.3 592 100 20230202 205500.00 210000.00 96.9 78.03 15.98 0 9.43 -40.66 152 152 8.62 32.73 41 41 185.50 82.10 0 3.74 97.8 592 100 20230202 205500.00 210000.00 100.9 78.03 15.98 0 9.57 -61.98 245 245 8.71 30.46 40 40 185.50 82.10 0 3.48 101.9 592 100 20230202 205500.00 210000.00 105.2 78.02 15.97 0 9.57 -28.15 220 220 8.51 36.75 29 29 185.50 82.10 0 3.14 106.2 592 100 20230202 205500.00 210000.00 109.2 78.02 15.97 0 9.64 -54.55 330 330 8.66 56.47 50 50 185.50 82.10 0 2.81 110.2 592 100 20230202 205500.00 210000.00 113.7 78.01 15.97 0 9.56 15.63 377 453 8.89 68.25 137 385 185.50 82.10 0 2.47 114.8 592 100 20230202 205500.00 210000.00 119.3 78.01 15.97 0 9.65 -95.01 55 543 8.57 15.41 5 95 185.50 82.10 0 2.10 120.4 592 100 20230202 205500.00 210000.00 125.7 78.00 15.96 0 10.40 1426.37 1699 13286 9.43 59.35 270 5729 185.50 82.10 0 1.77 126.9 592 100 20230202 205500.00 210000.00 133.5 77.99 15.96 0 8.92 -9999.00 1098 1299 8.92 9884.31 1091 2580 185.50 82.10 0 1.46 134.8 592 100 20230202 205500.00 210000.00 142.2 77.98 15.96 0 9.93 -357.22 922 2781 8.81 61.27 78 476 185.50 82.10 1 1.18 143.5 592 100 20230202 205500.00 210000.00 151.7 77.97 15.95 0 9.73 6.51 189 915 8.95 29.62 58 670 185.50 82.10 2 0.94 153.1 592 100 20230202 205500.00 210000.00 161.8 77.96 15.95 0 9.06 -114.09 675 124 8.66 117.22 337 177 185.50 82.10 7 0.72 163.3 592 100 20230202 205500.00 210000.00 172.9 77.95 15.94 0 9.72 193.08 137 921 8.97 34.68 52 778 185.50 82.10 27 0.51 174.6 592 100 20230202 205500.00 210000.00 185.4 77.93 15.93 0 9.61 -103.49 830 579 8.99 76.82 310 580 185.50 82.10 54 0.29 187.1 592 100 20230202 205500.00 210000.00 198.6 77.92 15.93 0 9.96 -127.36 871 720 8.91 38.52 128 263 185.50 82.10 71 0.07 200.4 592 100 20230202 205500.00 210000.00 212.9 77.90 15.92 0 10.31 18.03 1075 891 8.92 19.83 73 147 185.50 82.10 76 0.00 214.9 592 100 20230202 205500.00 210000.00 228.5 77.89 15.91 0 10.65 -32.94 904 1015 8.99 10.35 29 75 185.50 82.10 82 0.00 230.6 592 100 20230202 205500.00 210000.00 245.2 77.87 15.90 0 10.86 -17.22 970 992 9.04 7.48 22 53 185.50 82.10 88 0.00 247.5 592 100 20230202 205500.00 210000.00 263.1 77.85 15.90 0 11.00 -17.91 916 1006 9.12 6.44 17 44 185.50 82.10 93 0.00 265.5 592 100 20230202 205500.00 210000.00 281.8 77.83 15.89 0 11.06 -2.73 921 1012 9.19 6.67 17 45 185.50 82.10 96 0.00 284.4 592 100 20230202 205500.00 210000.00 301.3 77.81 15.88 0 11.06 -22.44 887 972 9.25 7.82 19 50 185.50 82.10 100 0.00 304.0 592 100 20230202 205500.00 210000.00 321.9 77.79 15.87 0 11.05 0.24 883 981 9.32 8.72 23 60 185.50 82.10 100 0.00 324.8 592 100 20230202 205500.00 210000.00 343.2 77.77 15.86 0 11.01 14.01 852 1007 9.38 11.28 28 77 185.50 82.10 100 0.00 346.4 592 100 20230202 205500.00 210000.00 365.7 77.74 15.85 0 10.93 0.11 1052 1026 9.41 14.91 47 110 185.50 82.10 100 0.00 369.0 592 100 20230202 205500.00 210000.00 389.1 77.72 15.84 0 10.82 1.41 930 899 9.54 24.84 71 166 185.50 82.10 100 0.00 392.6 592 100 20230202 205500.00 210000.00 413.0 77.70 15.83 0 10.72 -105.00 1070 754 9.62 38.01 136 245 185.50 82.10 100 0.00 416.7 592 100 20230202 205500.00 210000.00 436.9 77.67 15.82 0 10.75 22.59 852 1024 9.71 39.46 112 311 185.50 82.10 100 0.00 440.8 592 100 20230202 205500.00 210000.00 467.5 77.65 15.81 0 10.60 -91.89 508 901 9.91 66.34 149 588 185.50 82.10 100 0.00 471.6 592 100 20230202 210000.00 210500.00 76.8 78.06 15.99 0 8.75 22.86 219 219 6.75 7.20 0 0 185.50 82.10 0 5.09 77.6 593 88 20230202 210000.00 210500.00 80.6 78.05 15.99 0 8.92 -110.43 218 218 8.14 49.53 0 0 185.50 82.10 0 4.86 81.4 593 88 20230202 210000.00 210500.00 85.0 78.05 15.99 0 9.11 0.90 216 216 7.92 28.39 0 0 185.50 82.10 0 4.57 85.8 593 88 20230202 210000.00 210500.00 89.1 78.04 15.98 0 9.43 -19.00 210 210 8.00 14.32 0 0 185.50 82.10 0 4.29 90.0 593 88 20230202 210000.00 210500.00 93.2 78.04 15.98 0 9.39 -7.99 140 140 8.22 13.47 29 29 185.50 82.10 0 4.00 94.1 593 88 20230202 210000.00 210500.00 96.9 78.03 15.98 0 9.44 11.30 208 208 8.28 19.85 31 31 185.50 82.10 0 3.74 97.9 593 88 20230202 210000.00 210500.00 100.7 78.03 15.98 0 9.47 35.89 167 167 8.20 16.93 20 20 185.50 82.10 0 3.48 101.6 593 88 20230202 210000.00 210500.00 105.1 78.02 15.97 0 9.58 33.04 295 295 8.25 21.96 27 27 185.50 82.10 0 3.14 106.1 593 88 20230202 210000.00 210500.00 109.2 78.02 15.97 0 9.59 16.90 309 309 8.36 26.86 33 33 185.50 82.10 0 2.81 110.2 593 88 20230202 210000.00 210500.00 113.7 78.01 15.97 0 9.77 -18.63 135 394 8.86 15.10 26 159 185.50 82.10 0 2.47 114.7 593 88 20230202 210000.00 210500.00 119.2 78.01 15.97 0 9.65 -26.65 407 625 8.77 31.71 85 301 185.50 82.10 0 2.10 120.3 593 88 20230202 210000.00 210500.00 125.6 78.00 15.96 3 8.88 -166.29 690 7 7.89 50.58 136 4 185.50 82.10 0 1.77 126.7 593 88 20230202 210000.00 210500.00 133.4 77.99 15.96 0 9.44 1.53 371 547 8.77 47.26 124 434 185.50 82.10 0 1.46 134.6 593 88 20230202 210000.00 210500.00 142.3 77.98 15.96 0 9.48 204.00 797 548 8.86 53.45 260 518 185.50 82.10 1 1.18 143.6 593 88 20230202 210000.00 210500.00 151.6 77.97 15.95 0 9.61 36.96 592 1068 8.89 60.26 173 726 185.50 82.10 2 0.94 153.0 593 88 20230202 210000.00 210500.00 161.6 77.96 15.95 3 9.04 -29.93 2591 26 8.12 98.08 536 14 185.50 82.10 7 0.72 163.1 593 88 20230202 210000.00 210500.00 172.7 77.95 15.94 0 9.61 -50.46 642 812 8.89 61.83 197 589 185.50 82.10 27 0.51 174.3 593 88 20230202 210000.00 210500.00 185.2 77.93 15.93 0 9.83 -132.11 472 700 8.82 33.67 75 248 185.50 82.10 54 0.29 186.9 593 88 20230202 210000.00 210500.00 198.5 77.92 15.93 0 10.04 -46.11 716 782 8.88 28.78 80 205 185.50 82.10 71 0.07 200.4 593 88 20230202 210000.00 210500.00 213.0 77.90 15.92 0 10.40 -24.86 855 926 8.90 14.28 42 105 185.50 82.10 76 0.00 215.0 593 88 20230202 210000.00 210500.00 228.5 77.89 15.91 0 10.69 -27.37 1020 1021 8.97 9.17 30 70 185.50 82.10 82 0.00 230.6 593 88 20230202 210000.00 210500.00 245.3 77.87 15.90 0 10.88 -34.33 952 1008 9.02 6.82 20 48 185.50 82.10 88 0.00 247.6 593 88 20230202 210000.00 210500.00 263.1 77.85 15.90 0 11.00 -22.15 931 1031 9.11 6.25 18 46 185.50 82.10 93 0.00 265.5 593 88 20230202 210000.00 210500.00 281.6 77.83 15.89 0 11.01 -36.75 1062 970 9.17 7.54 23 51 185.50 82.10 96 0.00 284.2 593 88 20230202 210000.00 210500.00 301.5 77.81 15.88 0 11.01 -14.92 995 937 9.23 8.43 24 55 185.50 82.10 100 0.00 304.2 593 88 20230202 210000.00 210500.00 322.0 77.79 15.87 0 11.01 -30.13 1034 976 9.28 9.79 29 65 185.50 82.10 100 0.00 324.9 593 88 20230202 210000.00 210500.00 343.2 77.77 15.86 0 10.98 -32.40 955 1066 9.36 11.52 33 86 185.50 82.10 100 0.00 346.3 593 88 20230202 210000.00 210500.00 365.7 77.74 15.85 0 10.90 -9.77 1013 1031 9.38 14.84 43 105 185.50 82.10 100 0.00 369.0 593 88 20230202 210000.00 210500.00 388.9 77.72 15.84 0 10.86 -12.11 1095 1013 9.53 23.71 75 168 185.50 82.10 100 0.00 392.4 593 88 20230202 210000.00 210500.00 413.0 77.70 15.83 0 10.77 -17.30 1092 1117 9.62 34.92 114 280 185.50 82.10 100 0.00 416.7 593 88 20230202 210000.00 210500.00 437.0 77.67 15.82 0 10.62 -79.92 1191 1116 9.68 59.26 211 477 185.50 82.10 100 0.00 440.9 593 88 20230202 210000.00 210500.00 467.5 77.65 15.81 0 10.76 -151.90 797 1301 9.84 51.26 139 509 185.50 82.10 100 0.00 471.7 593 88 20230202 210500.00 211000.00 76.9 78.06 15.99 0 8.55 285.51 219 219 7.53 81.57 0 0 185.50 82.10 0 5.09 77.6 594 149 20230202 210500.00 211000.00 80.6 78.05 15.99 0 8.90 7.46 218 218 8.14 55.61 0 0 185.50 82.10 0 4.86 81.4 594 149 20230202 210500.00 211000.00 85.0 78.05 15.99 0 9.01 -13.95 216 216 7.93 37.59 0 0 185.50 82.10 0 4.57 85.8 594 149 20230202 210500.00 211000.00 89.1 78.04 15.98 0 9.44 -19.46 210 210 7.99 14.97 0 0 185.50 82.10 0 4.29 90.0 594 149 20230202 210500.00 211000.00 92.9 78.04 15.98 0 9.45 10.51 227 227 8.35 17.90 39 39 185.50 82.10 0 4.00 93.8 594 149 20230202 210500.00 211000.00 97.1 78.03 15.98 0 9.52 -43.92 333 333 8.49 34.86 55 55 185.50 82.10 0 3.74 98.0 594 149 20230202 210500.00 211000.00 100.7 78.03 15.98 0 9.46 -17.80 251 251 8.27 24.70 33 33 185.50 82.10 0 3.48 101.6 594 149 20230202 210500.00 211000.00 105.1 78.02 15.97 0 9.58 9.72 301 301 8.28 22.86 28 28 185.50 82.10 0 3.14 106.1 594 149 20230202 210500.00 211000.00 109.2 78.02 15.97 0 9.62 41.67 282 282 8.34 22.73 28 28 185.50 82.10 0 2.81 110.2 594 149 20230202 210500.00 211000.00 113.7 78.01 15.97 0 9.68 -19.92 355 429 8.70 20.84 59 169 185.50 82.10 0 2.47 114.8 594 149 20230202 210500.00 211000.00 119.3 78.01 15.97 0 9.60 91.46 897 741 8.91 52.12 251 572 185.50 82.10 0 2.10 120.4 594 149 20230202 210500.00 211000.00 125.6 78.00 15.96 3 9.08 -229.51 1813 18 8.17 68.44 376 22 185.50 82.10 0 1.77 126.7 594 149 20230202 210500.00 211000.00 133.4 77.99 15.96 0 9.58 53.72 951 934 8.91 61.80 283 741 185.50 82.10 0 1.46 134.7 594 149 20230202 210500.00 211000.00 142.3 77.98 15.96 3 8.99 24.21 1854 19 8.17 86.34 478 23 185.50 82.10 1 1.18 143.6 594 149 20230202 210500.00 211000.00 151.6 77.97 15.95 0 9.71 163.17 367 1069 8.83 35.40 77 497 185.50 82.10 2 0.94 153.0 594 149 20230202 210500.00 211000.00 161.6 77.96 15.95 0 9.75 29.12 533 1344 8.91 45.09 117 668 185.50 82.10 7 0.72 163.1 594 149 20230202 210500.00 211000.00 172.6 77.95 15.94 0 9.77 52.05 642 995 8.86 43.57 130 455 185.50 82.10 27 0.51 174.2 594 149 20230202 210500.00 211000.00 185.1 77.93 15.93 0 9.90 33.26 613 730 8.83 31.03 85 235 185.50 82.10 54 0.29 186.9 594 149 20230202 210500.00 211000.00 198.5 77.92 15.93 0 10.18 -28.31 782 757 8.87 20.31 62 143 185.50 82.10 71 0.07 200.3 594 149 20230202 210500.00 211000.00 213.0 77.90 15.92 0 10.51 -17.53 958 938 8.90 11.81 37 87 185.50 82.10 76 0.00 215.0 594 149 20230202 210500.00 211000.00 228.5 77.89 15.91 0 10.79 -26.70 908 1040 8.99 7.33 21 56 185.50 82.10 82 0.00 230.6 594 149 20230202 210500.00 211000.00 245.2 77.87 15.90 0 10.93 -39.16 958 983 9.03 6.04 18 43 185.50 82.10 88 0.00 247.5 594 149 20230202 210500.00 211000.00 263.1 77.85 15.90 0 11.02 -44.10 958 971 9.10 5.97 17 41 185.50 82.10 93 0.00 265.5 594 149 20230202 210500.00 211000.00 281.7 77.83 15.89 0 11.03 -29.79 1000 968 9.17 6.76 20 47 185.50 82.10 96 0.00 284.2 594 149 20230202 210500.00 211000.00 301.4 77.81 15.88 0 11.03 -32.12 934 996 9.21 7.66 20 51 185.50 82.10 100 0.00 304.2 594 149 20230202 210500.00 211000.00 321.9 77.79 15.87 0 11.00 -39.33 949 974 9.27 9.31 26 64 185.50 82.10 100 0.00 324.9 594 149 20230202 210500.00 211000.00 343.2 77.77 15.86 0 10.95 -52.04 922 1007 9.33 11.77 32 82 185.50 82.10 100 0.00 346.3 594 149 20230202 210500.00 211000.00 365.7 77.74 15.85 0 10.87 -37.71 887 984 9.36 14.21 39 102 185.50 82.10 100 0.00 369.0 594 149 20230202 210500.00 211000.00 389.1 77.72 15.84 0 10.81 -6.67 728 1137 9.53 21.48 48 174 185.50 82.10 100 0.00 392.6 594 149 20230202 210500.00 211000.00 413.0 77.70 15.83 0 10.78 -55.48 861 1050 9.61 28.63 80 229 185.50 82.10 100 0.00 416.7 594 149 20230202 210500.00 211000.00 436.7 77.67 15.82 0 10.67 -32.75 812 988 9.65 42.16 111 316 185.50 82.10 100 0.00 440.6 594 149 20230202 210500.00 211000.00 467.6 77.65 15.81 0 10.62 107.67 309 811 9.93 52.91 93 522 185.50 82.10 100 0.00 471.7 594 149 20230202 211000.00 211500.00 76.7 78.06 15.99 0 8.70 286.35 219 219 7.20 21.13 0 0 185.50 82.10 0 5.09 77.4 594 87 20230202 211000.00 211500.00 80.6 78.05 15.99 0 9.04 -208.85 218 218 8.19 73.74 0 0 185.50 82.10 0 4.86 81.4 594 87 20230202 211000.00 211500.00 85.2 78.05 15.99 0 9.28 14.30 217 217 8.27 27.99 0 0 185.50 82.10 0 4.57 86.0 594 87 20230202 211000.00 211500.00 89.0 78.04 15.98 0 9.41 -18.55 211 211 8.34 29.98 0 0 185.50 82.10 0 4.29 89.8 594 87 20230202 211000.00 211500.00 93.2 78.04 15.98 0 9.24 -11.85 95 95 8.65 25.94 67 67 185.50 82.10 0 4.00 94.1 594 87 20230202 211000.00 211500.00 97.0 78.03 15.98 0 9.36 5.74 159 159 8.75 49.83 74 74 185.50 82.10 0 3.74 97.9 594 87 20230202 211000.00 211500.00 101.0 78.03 15.98 0 9.48 -9.01 248 248 8.64 58.02 64 64 185.50 82.10 0 3.48 101.9 594 87 20230202 211000.00 211500.00 105.0 78.02 15.98 0 9.62 2.98 222 222 8.47 35.43 30 30 185.50 82.10 0 3.14 106.0 594 87 20230202 211000.00 211500.00 109.2 78.02 15.97 0 9.72 6.49 277 277 8.78 46.16 40 40 185.50 82.10 0 2.81 110.3 594 87 20230202 211000.00 211500.00 113.9 78.01 15.97 0 9.53 43.10 362 278 8.81 53.86 114 220 185.50 82.10 0 2.47 114.9 594 87 20230202 211000.00 211500.00 119.1 78.01 15.97 0 9.67 -163.54 552 530 8.97 60.19 162 386 185.50 82.10 0 2.10 120.2 594 87 20230202 211000.00 211500.00 125.6 78.00 15.96 0 9.85 141.69 336 1782 9.11 47.87 104 1304 185.50 82.10 0 1.77 126.8 594 87 20230202 211000.00 211500.00 133.5 77.99 15.96 0 9.67 295.94 144 904 8.97 36.63 55 766 185.50 82.10 0 1.46 134.8 594 87 20230202 211000.00 211500.00 142.6 77.98 15.96 0 9.94 150.63 223 2837 8.42 18.86 7 171 185.50 82.10 1 1.18 143.9 594 87 20230202 211000.00 211500.00 151.6 77.97 15.95 0 9.87 153.35 276 1829 9.02 33.18 78 1225 185.50 82.10 2 0.94 153.0 594 87 20230202 211000.00 211500.00 161.8 77.96 15.95 3 9.01 756.63 499 5 8.30 58.70 157 7 185.50 82.10 7 0.72 163.3 594 87 20230202 211000.00 211500.00 172.7 77.95 15.94 0 9.73 -46.51 614 784 8.96 57.35 168 503 185.50 82.10 27 0.51 174.3 594 87 20230202 211000.00 211500.00 185.3 77.93 15.93 0 9.89 -70.19 785 667 8.90 37.19 134 280 185.50 82.10 54 0.29 187.0 594 87 20230202 211000.00 211500.00 198.4 77.92 15.93 0 10.20 -63.58 910 825 8.90 21.81 72 157 185.50 82.10 71 0.07 200.3 594 87 20230202 211000.00 211500.00 212.9 77.90 15.92 0 10.53 -69.30 887 863 8.89 10.81 32 73 185.50 82.10 76 0.00 214.9 594 87 20230202 211000.00 211500.00 228.6 77.89 15.91 0 10.81 -37.29 868 970 8.99 7.06 19 49 185.50 82.10 82 0.00 230.8 594 87 20230202 211000.00 211500.00 245.2 77.87 15.90 0 10.96 -43.00 909 944 9.04 5.68 16 39 185.50 82.10 88 0.00 247.5 594 87 20230202 211000.00 211500.00 263.0 77.85 15.90 0 11.05 -42.79 916 952 9.11 5.64 15 38 185.50 82.10 93 0.00 265.5 594 87 20230202 211000.00 211500.00 281.7 77.83 15.89 0 11.08 -28.50 932 975 9.18 6.04 17 42 185.50 82.10 96 0.00 284.3 594 87 20230202 211000.00 211500.00 301.5 77.81 15.88 0 11.07 -24.30 920 939 9.23 7.09 20 48 185.50 82.10 100 0.00 304.3 594 87 20230202 211000.00 211500.00 322.0 77.79 15.87 0 11.04 5.71 860 952 9.28 8.40 22 56 185.50 82.10 100 0.00 324.9 594 87 20230202 211000.00 211500.00 343.2 77.77 15.86 0 10.96 -4.17 918 966 9.34 11.65 32 80 185.50 82.10 100 0.00 346.3 594 87 20230202 211000.00 211500.00 365.8 77.74 15.85 0 10.89 -50.45 1078 871 9.35 14.34 49 96 185.50 82.10 100 0.00 369.1 594 87 20230202 211000.00 211500.00 389.2 77.72 15.84 0 10.82 19.70 1085 960 9.52 24.66 79 172 185.50 82.10 100 0.00 392.7 594 87 20230202 211000.00 211500.00 412.9 77.70 15.83 0 10.73 -49.89 1106 921 9.59 36.07 125 255 185.50 82.10 100 0.00 416.6 594 87 20230202 211000.00 211500.00 436.7 77.67 15.82 0 10.62 -30.26 744 747 9.66 43.65 122 295 185.50 82.10 100 0.00 440.6 594 87 20230202 211000.00 211500.00 468.1 77.65 15.81 0 10.27 -262.96 1860 124 9.83 78.28 1003 651 185.50 82.10 100 0.00 472.3 594 87 20230202 211500.00 212000.00 76.9 78.06 15.99 0 8.68 142.23 219 219 6.68 7.99 0 0 185.50 82.10 0 5.09 77.6 594 87 20230202 211500.00 212000.00 80.5 78.05 15.99 0 8.86 46.55 219 219 8.16 68.09 0 0 185.50 82.10 0 4.86 81.3 594 87 20230202 211500.00 212000.00 84.9 78.05 15.99 0 9.10 28.43 217 217 7.94 29.92 0 0 185.50 82.10 0 4.57 85.7 594 87 20230202 211500.00 212000.00 89.1 78.04 15.98 0 9.44 -2.92 211 211 8.01 15.43 0 0 185.50 82.10 0 4.29 90.0 594 87 20230202 211500.00 212000.00 93.2 78.04 15.98 0 9.30 -10.57 86 86 8.27 14.42 29 29 185.50 82.10 0 4.00 94.1 594 87 20230202 211500.00 212000.00 96.9 78.03 15.98 0 9.34 -36.44 150 150 8.35 25.26 37 37 185.50 82.10 0 3.74 97.9 594 87 20230202 211500.00 212000.00 100.8 78.03 15.98 0 9.43 10.92 220 220 8.28 25.95 31 31 185.50 82.10 0 3.48 101.7 594 87 20230202 211500.00 212000.00 105.1 78.02 15.97 0 9.63 27.04 262 262 8.26 18.71 22 22 185.50 82.10 0 3.14 106.1 594 87 20230202 211500.00 212000.00 109.2 78.02 15.97 0 9.72 19.56 301 301 8.36 19.68 23 23 185.50 82.10 0 2.81 110.2 594 87 20230202 211500.00 212000.00 113.7 78.01 15.97 0 9.67 8.49 236 379 8.76 20.45 46 166 185.50 82.10 0 2.47 114.8 594 87 20230202 211500.00 212000.00 119.3 78.01 15.97 0 9.53 11.01 451 421 8.80 37.16 127 304 185.50 82.10 0 2.10 120.4 594 87 20230202 211500.00 212000.00 125.6 78.00 15.96 0 9.62 -15.33 336 583 8.76 31.81 73 289 185.50 82.10 0 1.77 126.8 594 87 20230202 211500.00 212000.00 133.4 77.99 15.96 0 9.61 -27.37 322 645 8.75 31.14 68 307 185.50 82.10 0 1.46 134.7 594 87 20230202 211500.00 212000.00 142.3 77.98 15.96 0 9.30 277.41 924 342 9.03 73.01 471 684 185.50 82.10 1 1.18 143.6 594 87 20230202 211500.00 212000.00 151.6 77.97 15.95 3 9.10 -188.72 2300 23 8.28 88.18 553 28 185.50 82.10 2 0.94 153.0 594 87 20230202 211500.00 212000.00 161.6 77.96 15.95 0 9.52 72.96 556 533 8.80 51.38 156 378 185.50 82.10 7 0.72 163.1 594 87 20230202 211500.00 212000.00 172.5 77.95 15.94 0 9.82 -6.67 413 914 8.85 31.51 69 336 185.50 82.10 27 0.51 174.2 594 87 20230202 211500.00 212000.00 185.1 77.93 15.93 0 9.83 -26.76 715 515 8.86 33.31 125 232 185.50 82.10 54 0.29 186.9 594 87 20230202 211500.00 212000.00 198.5 77.92 15.93 0 10.28 -18.12 748 882 8.91 18.61 50 136 185.50 82.10 71 0.07 200.3 594 87 20230202 211500.00 212000.00 213.0 77.90 15.92 0 10.54 -11.65 912 905 8.93 11.38 35 82 185.50 82.10 76 0.00 215.0 594 87 20230202 211500.00 212000.00 228.5 77.89 15.91 0 10.78 2.22 926 929 9.00 8.12 24 55 185.50 82.10 82 0.00 230.6 594 87 20230202 211500.00 212000.00 245.3 77.87 15.90 0 10.98 5.40 916 983 9.06 5.70 16 41 185.50 82.10 88 0.00 247.6 594 87 20230202 211500.00 212000.00 263.1 77.85 15.90 0 11.05 5.53 943 937 9.14 5.86 17 41 185.50 82.10 93 0.00 265.5 594 87 20230202 211500.00 212000.00 281.8 77.83 15.89 0 11.10 -1.69 961 998 9.22 6.29 18 45 185.50 82.10 96 0.00 284.3 594 87 20230202 211500.00 212000.00 301.4 77.81 15.88 0 11.09 4.00 953 999 9.26 7.41 20 50 185.50 82.10 100 0.00 304.2 594 87 20230202 211500.00 212000.00 322.0 77.79 15.87 0 11.03 -6.90 966 946 9.31 9.41 27 63 185.50 82.10 100 0.00 324.9 594 87 20230202 211500.00 212000.00 343.3 77.77 15.86 0 10.97 -17.73 970 999 9.37 12.22 35 86 185.50 82.10 100 0.00 346.4 594 87 20230202 211500.00 212000.00 365.8 77.74 15.85 0 10.90 4.68 1004 907 9.37 14.86 45 99 185.50 82.10 100 0.00 369.2 594 87 20230202 211500.00 212000.00 389.2 77.72 15.84 0 10.78 15.01 1139 802 9.52 27.71 101 181 185.50 82.10 100 0.00 392.7 594 87 20230202 211500.00 212000.00 412.9 77.70 15.83 0 10.81 -8.33 690 858 9.61 26.27 62 180 185.50 82.10 100 0.00 416.7 594 87 20230202 211500.00 212000.00 436.7 77.67 15.82 0 10.67 -28.91 1141 850 9.67 47.83 179 337 185.50 82.10 100 0.00 440.6 594 87 20230202 211500.00 212000.00 467.2 77.65 15.81 0 10.71 -8.79 551 1036 9.88 51.66 118 495 185.50 82.10 100 0.00 471.4 594 87 20230202 212000.00 212500.00 77.0 78.06 15.99 0 7.70 518.53 219 219 7.20 303.20 0 0 185.50 82.10 0 5.09 77.7 595 94 20230202 212000.00 212500.00 81.0 78.05 15.99 0 9.07 1985.22 219 219 8.82 61.75 0 0 185.50 82.10 0 4.86 81.8 595 94 20230202 212000.00 212500.00 85.4 78.05 15.99 0 9.24 950.38 217 217 8.60 47.10 0 0 185.50 82.10 0 4.57 86.2 595 94 20230202 212000.00 212500.00 89.2 78.04 15.98 0 9.32 2491.30 211 211 8.88 38.65 0 0 185.50 82.10 0 4.29 90.1 595 94 20230202 212000.00 212500.00 93.4 78.04 15.98 0 8.98 1556.07 220 220 7.48 53.14 7 7 185.50 82.10 0 4.00 94.3 595 94 20230202 212000.00 212500.00 97.0 78.03 15.98 0 9.47 152.72 211 211 8.98 72.56 74 74 185.50 82.10 0 3.74 97.9 595 94 20230202 212000.00 212500.00 100.5 78.03 15.98 0 9.72 299.80 457 457 9.05 103.03 117 117 185.50 82.10 0 3.48 101.5 595 94 20230202 212000.00 212500.00 104.9 78.02 15.98 0 9.17 -18.04 104 104 8.92 86.43 57 57 185.50 82.10 0 3.14 105.9 595 94 20230202 212000.00 212500.00 109.2 78.02 15.97 0 9.59 -14.60 298 298 8.55 61.07 29 29 185.50 82.10 0 2.81 110.3 595 94 20230202 212000.00 212500.00 113.5 78.01 15.97 0 9.51 -32.75 250 178 8.92 61.43 135 228 185.50 82.10 0 2.47 114.6 595 94 20230202 212000.00 212500.00 119.4 78.01 15.97 0 9.80 -5.86 39 216 9.60 11.75 17 216 185.50 82.10 0 2.10 120.5 595 94 20230202 212000.00 212500.00 125.7 78.00 15.96 0 9.35 -108.87 472 460 9.23 194.02 467 1102 185.50 82.10 0 1.77 126.8 595 94 20230202 212000.00 212500.00 133.2 77.99 15.96 0 9.10 404.49 447 17 9.06 94.54 484 230 185.50 82.10 0 1.46 134.5 595 94 20230202 212000.00 212500.00 142.3 77.98 15.96 0 9.60 -136.13 60 564 7.60 7.67 1 11 185.50 82.10 1 1.18 143.7 595 94 20230202 212000.00 212500.00 151.8 77.97 15.95 0 9.60 -59.31 156 575 9.06 45.90 91 762 185.50 82.10 2 0.94 153.2 595 94 20230202 212000.00 212500.00 161.8 77.96 15.95 0 10.16 670.37 819 3855 9.29 51.96 182 2299 185.50 82.10 7 0.72 163.3 595 94 20230202 212000.00 212500.00 172.8 77.95 15.94 0 9.86 -51.17 573 897 9.04 60.54 158 566 185.50 82.10 27 0.51 174.4 595 94 20230202 212000.00 212500.00 185.7 77.93 15.93 0 10.04 -53.67 616 755 8.95 33.67 82 225 185.50 82.10 54 0.29 187.5 595 94 20230202 212000.00 212500.00 198.5 77.92 15.93 0 10.37 17.31 685 902 8.99 17.35 42 125 185.50 82.10 71 0.07 200.3 595 94 20230202 212000.00 212500.00 213.0 77.90 15.92 0 10.72 -14.08 916 1050 9.04 9.82 28 74 185.50 82.10 76 0.00 215.0 595 94 20230202 212000.00 212500.00 228.4 77.89 15.91 0 10.99 -13.98 950 1000 9.12 6.37 19 47 185.50 82.10 82 0.00 230.5 595 94 20230202 212000.00 212500.00 245.3 77.87 15.90 0 11.18 -14.05 907 1010 9.20 4.61 14 35 185.50 82.10 88 0.00 247.5 595 94 20230202 212000.00 212500.00 263.1 77.85 15.90 0 11.26 -12.00 966 998 9.29 4.77 15 36 185.50 82.10 93 0.00 265.5 595 94 20230202 212000.00 212500.00 281.7 77.83 15.89 0 11.31 -7.85 966 985 9.34 5.10 15 36 185.50 82.10 96 0.00 284.3 595 94 20230202 212000.00 212500.00 301.6 77.81 15.88 0 11.30 -10.72 1000 950 9.39 5.98 18 40 185.50 82.10 100 0.00 304.4 595 94 20230202 212000.00 212500.00 321.9 77.79 15.87 0 11.27 -10.99 972 945 9.45 6.86 21 49 185.50 82.10 100 0.00 324.8 595 94 20230202 212000.00 212500.00 343.4 77.77 15.86 0 11.25 -21.13 977 1004 9.48 8.17 24 58 185.50 82.10 100 0.00 346.5 595 94 20230202 212000.00 212500.00 365.8 77.74 15.85 0 11.19 -25.64 933 981 9.47 9.05 25 63 185.50 82.10 100 0.00 369.1 595 94 20230202 212000.00 212500.00 389.2 77.72 15.84 0 11.13 -24.58 1049 1100 9.63 15.16 47 116 185.50 82.10 100 0.00 392.7 595 94 20230202 212000.00 212500.00 413.4 77.70 15.83 0 11.08 -45.38 908 1120 9.69 19.37 51 147 185.50 82.10 100 0.00 417.1 595 94 20230202 212000.00 212500.00 437.0 77.67 15.82 0 10.96 -60.52 829 1000 9.74 26.31 72 203 185.50 82.10 100 0.00 440.9 595 94 20230202 212000.00 212500.00 467.6 77.65 15.81 0 10.87 -179.12 1064 1038 9.87 44.48 167 389 185.50 82.10 100 0.00 471.8 595 94 20230202 212500.00 213000.00 76.8 78.06 15.99 0 8.93 4634.63 219 219 7.93 17.47 0 0 185.50 82.10 0 5.09 77.5 594 257 20230202 212500.00 213000.00 80.0 78.05 15.99 0 9.11 2510.57 219 219 8.10 98.48 0 0 185.50 82.10 0 4.86 80.8 594 257 20230202 212500.00 213000.00 84.5 78.05 15.99 0 9.40 -140.11 217 217 8.79 78.82 0 0 185.50 82.10 0 4.57 85.3 594 257 20230202 212500.00 213000.00 89.2 78.04 15.98 0 9.34 70.45 211 211 9.21 252.08 0 0 185.50 82.10 0 4.29 90.0 594 257 20230202 212500.00 213000.00 93.5 78.04 15.98 0 9.86 15.34 359 359 9.20 77.93 115 115 185.50 82.10 0 4.00 94.4 594 257 20230202 212500.00 213000.00 97.0 78.03 15.98 0 9.28 -146.99 21 21 9.06 76.02 73 73 185.50 82.10 0 3.74 97.9 594 257 20230202 212500.00 213000.00 100.8 78.03 15.98 0 9.32 -20.36 67 67 8.87 63.65 49 49 185.50 82.10 0 3.48 101.8 594 257 20230202 212500.00 213000.00 105.3 78.02 15.97 0 9.46 -121.14 190 190 8.42 67.11 19 19 185.50 82.10 0 3.14 106.3 594 257 20230202 212500.00 213000.00 108.9 78.02 15.97 0 9.59 -36.69 109 109 8.79 48.40 31 31 185.50 82.10 0 2.81 109.9 594 257 20230202 212500.00 213000.00 113.9 78.01 15.97 0 9.84 -170.86 44 545 8.33 11.34 1 33 185.50 82.10 0 2.47 115.0 594 257 20230202 212500.00 213000.00 119.7 78.01 15.97 3 9.33 -368.57 709 7 8.75 79.60 259 10 185.50 82.10 0 2.10 120.9 594 257 20230202 212500.00 213000.00 125.6 78.00 15.96 0 9.91 702.24 271 743 9.22 41.24 71 469 185.50 82.10 0 1.77 126.8 594 257 20230202 212500.00 213000.00 133.9 77.99 15.96 0 9.46 254.26 59 204 8.98 39.96 37 256 185.50 82.10 0 1.46 135.2 594 257 20230202 212500.00 213000.00 142.2 77.98 15.96 0 9.98 220.36 124 1288 7.98 6.46 1 25 185.50 82.10 1 1.18 143.5 594 257 20230202 212500.00 213000.00 151.8 77.97 15.95 0 10.00 919.91 267 526 9.16 23.49 44 218 185.50 82.10 2 0.94 153.2 594 257 20230202 212500.00 213000.00 161.8 77.96 15.95 0 9.84 430.73 221 602 9.14 35.05 61 406 185.50 82.10 7 0.72 163.3 594 257 20230202 212500.00 213000.00 173.1 77.95 15.94 0 9.99 -57.55 607 772 9.27 66.83 145 445 185.50 82.10 27 0.51 174.7 594 257 20230202 212500.00 213000.00 185.5 77.93 15.93 0 10.13 0.09 521 789 9.13 35.34 74 254 185.50 82.10 54 0.29 187.2 594 257 20230202 212500.00 213000.00 198.5 77.92 15.93 0 10.46 -29.58 969 926 9.12 18.97 63 143 185.50 82.10 71 0.07 200.4 594 257 20230202 212500.00 213000.00 213.0 77.90 15.92 0 10.80 -16.29 987 998 9.04 8.22 26 61 185.50 82.10 76 0.00 215.0 594 257 20230202 212500.00 213000.00 228.5 77.89 15.91 0 11.03 -23.67 907 1049 9.12 5.71 16 43 185.50 82.10 82 0.00 230.6 594 257 20230202 212500.00 213000.00 245.2 77.87 15.90 0 11.18 -26.39 951 1052 9.20 4.70 14 36 185.50 82.10 88 0.00 247.5 594 257 20230202 212500.00 213000.00 263.1 77.85 15.90 0 11.25 -16.67 974 1009 9.28 4.90 15 36 185.50 82.10 93 0.00 265.5 594 257 20230202 212500.00 213000.00 281.7 77.83 15.89 0 11.26 -12.16 978 966 9.35 5.39 17 39 185.50 82.10 96 0.00 284.2 594 257 20230202 212500.00 213000.00 301.5 77.81 15.88 0 11.28 -10.94 951 1013 9.40 6.04 18 44 185.50 82.10 100 0.00 304.3 594 257 20230202 212500.00 213000.00 322.0 77.79 15.87 0 11.23 -32.17 997 1013 9.44 7.40 23 55 185.50 82.10 100 0.00 325.0 594 257 20230202 212500.00 213000.00 343.4 77.77 15.86 0 11.19 -20.67 1022 990 9.48 9.28 30 68 185.50 82.10 100 0.00 346.5 594 257 20230202 212500.00 213000.00 365.8 77.74 15.85 0 11.13 -29.39 973 999 9.47 10.41 31 74 185.50 82.10 100 0.00 369.1 594 257 20230202 212500.00 213000.00 388.9 77.72 15.84 0 11.05 -39.17 1039 1026 9.63 18.77 56 132 185.50 82.10 100 0.00 392.4 594 257 20230202 212500.00 213000.00 413.0 77.70 15.83 0 10.91 -40.33 1462 897 9.71 31.26 149 240 185.50 82.10 100 0.00 416.7 594 257 20230202 212500.00 213000.00 436.7 77.67 15.82 0 10.94 -73.84 952 1234 9.77 32.91 90 271 185.50 82.10 100 0.00 440.7 594 257 20230202 212500.00 213000.00 467.2 77.65 15.81 0 10.86 -68.46 945 1140 9.89 46.52 158 435 185.50 82.10 100 0.00 471.4 594 257 20230202 213000.00 213500.00 76.8 78.06 15.99 0 8.69 -183.45 219 219 6.69 8.17 0 0 185.50 82.10 0 5.09 77.6 593 123 20230202 213000.00 213500.00 80.6 78.05 15.99 0 8.88 -150.42 219 219 8.15 55.77 0 0 185.50 82.10 0 4.86 81.4 593 123 20230202 213000.00 213500.00 85.0 78.05 15.99 0 9.12 -7.71 217 217 7.90 27.72 0 0 185.50 82.10 0 4.57 85.8 593 123 20230202 213000.00 213500.00 89.2 78.04 15.98 0 9.48 11.44 211 211 7.98 12.59 0 0 185.50 82.10 0 4.29 90.0 593 123 20230202 213000.00 213500.00 93.2 78.04 15.98 0 9.33 21.16 123 123 8.23 14.15 30 30 185.50 82.10 0 4.00 94.1 593 123 20230202 213000.00 213500.00 97.0 78.03 15.98 0 9.49 27.03 252 252 8.30 22.48 34 34 185.50 82.10 0 3.74 97.9 593 123 20230202 213000.00 213500.00 100.7 78.03 15.98 0 9.51 -37.60 249 249 8.26 21.84 28 28 185.50 82.10 0 3.48 101.6 593 123 20230202 213000.00 213500.00 105.1 78.02 15.97 0 9.59 9.65 256 256 8.24 19.02 22 22 185.50 82.10 0 3.14 106.1 593 123 20230202 213000.00 213500.00 109.2 78.02 15.97 0 9.58 -21.49 270 270 8.36 25.63 28 28 185.50 82.10 0 2.81 110.2 593 123 20230202 213000.00 213500.00 113.7 78.01 15.97 3 9.11 15.11 563 6 7.89 24.09 71 2 185.50 82.10 0 2.47 114.8 593 123 20230202 213000.00 213500.00 119.2 78.01 15.97 0 9.24 31.30 1006 131 9.05 49.28 456 405 185.50 82.10 0 2.10 120.4 593 123 20230202 213000.00 213500.00 125.5 78.00 15.96 0 9.40 9.74 303 415 8.78 46.38 115 373 185.50 82.10 0 1.77 126.7 593 123 20230202 213000.00 213500.00 133.4 77.99 15.96 0 9.64 -89.33 389 1292 8.92 51.71 117 864 185.50 82.10 0 1.46 134.7 593 123 20230202 213000.00 213500.00 142.3 77.98 15.96 0 9.30 -10.49 1294 422 9.18 95.53 783 1111 185.50 82.10 1 1.18 143.6 593 123 20230202 213000.00 213500.00 151.5 77.97 15.95 0 9.70 74.87 535 1025 8.84 41.99 112 493 185.50 82.10 2 0.94 152.9 593 123 20230202 213000.00 213500.00 161.6 77.96 15.95 0 9.66 12.89 1202 758 8.96 51.21 317 587 185.50 82.10 7 0.72 163.1 593 123 20230202 213000.00 213500.00 172.6 77.95 15.94 0 9.92 12.98 647 879 8.82 27.12 83 259 185.50 82.10 27 0.51 174.3 593 123 20230202 213000.00 213500.00 185.2 77.93 15.93 0 10.14 7.11 711 729 8.81 17.67 54 130 185.50 82.10 54 0.29 186.9 593 123 20230202 213000.00 213500.00 198.5 77.92 15.93 0 10.45 -39.31 804 881 8.89 12.46 35 89 185.50 82.10 71 0.07 200.3 593 123 20230202 213000.00 213500.00 213.0 77.90 15.92 0 10.72 -10.08 948 984 8.94 7.89 25 59 185.50 82.10 76 0.00 215.0 593 123 20230202 213000.00 213500.00 228.6 77.89 15.91 0 10.92 -24.09 981 1074 9.02 6.11 18 47 185.50 82.10 82 0.00 230.7 593 123 20230202 213000.00 213500.00 245.3 77.87 15.90 0 11.03 -48.57 970 1033 9.07 5.51 15 39 185.50 82.10 88 0.00 247.6 593 123 20230202 213000.00 213500.00 263.2 77.85 15.90 0 11.08 -34.70 962 1034 9.14 5.61 16 40 185.50 82.10 93 0.00 265.7 593 123 20230202 213000.00 213500.00 281.7 77.83 15.89 0 11.07 -40.63 1093 1003 9.20 7.05 22 49 185.50 82.10 96 0.00 284.3 593 123 20230202 213000.00 213500.00 301.4 77.81 15.88 0 11.08 -12.22 1006 1044 9.27 7.51 22 55 185.50 82.10 100 0.00 304.2 593 123 20230202 213000.00 213500.00 322.0 77.79 15.87 0 11.03 -35.54 944 1003 9.29 9.06 25 62 185.50 82.10 100 0.00 324.9 593 123 20230202 213000.00 213500.00 343.3 77.77 15.86 0 10.95 -10.07 956 980 9.35 12.10 35 85 185.50 82.10 100 0.00 346.4 593 123 20230202 213000.00 213500.00 365.6 77.74 15.85 0 10.89 -11.43 1100 995 9.36 15.47 49 107 185.50 82.10 100 0.00 369.0 593 123 20230202 213000.00 213500.00 389.0 77.72 15.84 0 10.82 -19.79 970 947 9.52 23.18 71 167 185.50 82.10 100 0.00 392.5 593 123 20230202 213000.00 213500.00 413.0 77.70 15.83 0 10.81 -66.94 927 1352 9.65 31.94 85 287 185.50 82.10 100 0.00 416.7 593 123 20230202 213000.00 213500.00 437.1 77.67 15.82 0 10.79 -137.05 879 1082 9.67 35.59 95 272 185.50 82.10 100 0.00 441.0 593 123 20230202 213000.00 213500.00 467.7 77.65 15.81 0 10.56 39.44 1756 997 9.77 78.27 484 741 185.50 82.10 100 0.00 471.8 593 123 20230202 213500.00 214000.00 76.8 78.06 15.99 0 8.66 64.01 219 219 7.65 56.49 0 0 185.50 82.10 0 5.09 77.6 593 92 20230202 213500.00 214000.00 80.7 78.05 15.99 0 8.81 -45.19 219 219 7.94 81.02 0 0 185.50 82.10 0 4.86 81.4 593 92 20230202 213500.00 214000.00 85.0 78.05 15.99 0 9.12 18.42 217 217 7.90 26.19 0 0 185.50 82.10 0 4.57 85.8 593 92 20230202 213500.00 214000.00 89.2 78.04 15.98 0 9.44 25.29 211 211 8.00 14.24 0 0 185.50 82.10 0 4.29 90.0 593 92 20230202 213500.00 214000.00 93.2 78.04 15.98 0 9.38 39.12 193 193 8.27 16.82 38 38 185.50 82.10 0 4.00 94.1 593 92 20230202 213500.00 214000.00 96.9 78.03 15.98 0 9.39 16.10 173 173 8.26 20.76 31 31 185.50 82.10 0 3.74 97.9 593 92 20230202 213500.00 214000.00 100.6 78.03 15.98 0 9.47 13.07 231 231 8.26 21.95 28 28 185.50 82.10 0 3.48 101.6 593 92 20230202 213500.00 214000.00 105.1 78.02 15.97 0 9.57 8.10 288 288 8.26 22.99 27 27 185.50 82.10 0 3.14 106.1 593 92 20230202 213500.00 214000.00 109.2 78.02 15.97 0 9.55 -6.31 250 250 8.32 25.01 28 28 185.50 82.10 0 2.81 110.2 593 92 20230202 213500.00 214000.00 113.7 78.01 15.97 0 9.22 -24.70 480 37 8.83 21.46 177 129 185.50 82.10 0 2.47 114.7 593 92 20230202 213500.00 214000.00 119.2 78.01 15.97 0 9.45 -8.21 549 318 8.81 36.08 172 297 185.50 82.10 0 2.10 120.3 593 92 20230202 213500.00 214000.00 125.6 78.00 15.96 0 9.55 -26.51 528 558 8.80 41.45 141 375 185.50 82.10 0 1.77 126.8 593 92 20230202 213500.00 214000.00 133.4 77.99 15.96 0 9.62 -50.53 407 700 8.75 34.63 86 337 185.50 82.10 0 1.46 134.6 593 92 20230202 213500.00 214000.00 142.3 77.98 15.96 0 9.58 13.17 670 618 8.81 44.54 169 403 185.50 82.10 1 1.18 143.7 593 92 20230202 213500.00 214000.00 151.5 77.97 15.95 0 9.66 -82.07 1501 713 8.99 52.07 381 598 185.50 82.10 2 0.94 153.0 593 92 20230202 213500.00 214000.00 161.6 77.96 15.95 0 9.86 -65.01 523 896 8.79 25.67 68 264 185.50 82.10 7 0.72 163.1 593 92 20230202 213500.00 214000.00 172.5 77.95 15.94 0 9.92 -2.82 793 697 8.79 25.35 95 208 185.50 82.10 27 0.51 174.2 593 92 20230202 213500.00 214000.00 185.2 77.93 15.93 0 10.23 -70.50 760 787 8.82 15.79 49 116 185.50 82.10 54 0.29 186.9 593 92 20230202 213500.00 214000.00 198.5 77.92 15.93 0 10.49 -64.09 822 843 8.89 11.51 33 79 185.50 82.10 71 0.07 200.3 593 92 20230202 213500.00 214000.00 213.0 77.90 15.92 0 10.75 -51.17 908 969 8.95 7.44 22 54 185.50 82.10 76 0.00 214.9 593 92 20230202 213500.00 214000.00 228.6 77.89 15.91 0 10.96 -49.54 902 1050 9.04 5.72 16 42 185.50 82.10 82 0.00 230.7 593 92 20230202 213500.00 214000.00 245.3 77.87 15.90 0 11.08 -36.04 931 1063 9.10 4.94 14 37 185.50 82.10 88 0.00 247.5 593 92 20230202 213500.00 214000.00 263.2 77.85 15.90 0 11.12 -56.82 958 1007 9.16 5.50 15 38 185.50 82.10 93 0.00 265.6 593 92 20230202 213500.00 214000.00 281.8 77.83 15.89 0 11.13 -33.81 998 1005 9.23 6.20 18 43 185.50 82.10 96 0.00 284.4 593 92 20230202 213500.00 214000.00 301.5 77.81 15.88 0 11.13 -56.47 1036 1049 9.29 7.44 22 52 185.50 82.10 100 0.00 304.3 593 92 20230202 213500.00 214000.00 322.1 77.79 15.87 0 11.10 -47.85 970 1026 9.34 8.42 24 59 185.50 82.10 100 0.00 325.1 593 92 20230202 213500.00 214000.00 343.4 77.77 15.86 0 11.04 -43.79 977 984 9.39 10.49 31 75 185.50 82.10 100 0.00 346.5 593 92 20230202 213500.00 214000.00 365.7 77.74 15.85 0 10.95 -61.14 1003 953 9.38 13.33 40 91 185.50 82.10 100 0.00 369.1 593 92 20230202 213500.00 214000.00 389.0 77.72 15.84 0 10.81 -54.17 1180 902 9.54 25.37 97 186 185.50 82.10 100 0.00 392.5 593 92 20230202 213500.00 214000.00 413.1 77.70 15.83 0 10.82 -32.63 1014 1001 9.60 30.48 90 214 185.50 82.10 100 0.00 416.8 593 92 20230202 213500.00 214000.00 437.0 77.67 15.82 0 10.69 -16.72 1196 752 9.65 40.56 174 289 185.50 82.10 100 0.00 441.0 593 92 20230202 213500.00 214000.00 467.8 77.65 15.81 0 10.73 -109.18 1002 1304 9.82 56.68 180 541 185.50 82.10 100 0.00 472.0 593 92 20230202 214000.00 214500.00 76.9 78.06 15.99 0 8.21 -83.55 219 219 7.70 124.59 0 0 185.50 82.10 0 5.09 77.6 592 1221 20230202 214000.00 214500.00 80.5 78.05 15.99 0 8.55 -51.61 219 219 8.06 80.81 0 0 185.50 82.10 0 4.86 81.3 592 1221 20230202 214000.00 214500.00 85.1 78.05 15.99 0 8.91 4.05 217 217 7.58 20.47 0 0 185.50 82.10 0 4.57 86.0 592 1221 20230202 214000.00 214500.00 89.1 78.04 15.98 0 9.10 6.92 211 211 7.59 14.83 0 0 185.50 82.10 0 4.29 89.9 592 1221 20230202 214000.00 214500.00 93.3 78.04 15.98 0 9.01 6.59 179 179 8.06 17.52 44 44 185.50 82.10 0 4.00 94.2 592 1221 20230202 214000.00 214500.00 97.0 78.03 15.98 0 9.04 -15.17 201 201 8.09 25.35 44 44 185.50 82.10 0 3.74 97.9 592 1221 20230202 214000.00 214500.00 100.7 78.03 15.98 0 9.10 -11.63 209 209 7.99 22.16 32 32 185.50 82.10 0 3.48 101.6 592 1221 20230202 214000.00 214500.00 105.1 78.02 15.97 0 9.20 3.82 308 308 8.05 28.15 40 40 185.50 82.10 0 3.14 106.1 592 1221 20230202 214000.00 214500.00 109.2 78.02 15.97 0 9.31 -0.63 348 348 8.11 25.45 38 38 185.50 82.10 0 2.81 110.2 592 1221 20230202 214000.00 214500.00 113.7 78.01 15.97 0 9.42 -55.41 251 418 8.41 16.77 42 157 185.50 82.10 0 2.47 114.8 592 1221 20230202 214000.00 214500.00 119.3 78.01 15.97 0 9.47 -37.88 182 534 8.49 18.08 34 208 185.50 82.10 0 2.10 120.4 592 1221 20230202 214000.00 214500.00 125.5 78.00 15.96 0 9.24 22.63 612 513 8.63 43.34 183 449 185.50 82.10 0 1.77 126.7 592 1221 20230202 214000.00 214500.00 133.4 77.99 15.96 0 9.38 58.41 732 918 8.64 46.63 184 604 185.50 82.10 0 1.46 134.7 592 1221 20230202 214000.00 214500.00 142.2 77.98 15.96 0 9.45 161.58 513 1421 8.72 56.99 150 946 185.50 82.10 1 1.18 143.5 592 1221 20230202 214000.00 214500.00 151.6 77.97 15.95 0 9.57 -137.73 556 1586 8.67 40.23 105 685 185.50 82.10 2 0.94 153.0 592 1221 20230202 214000.00 214500.00 161.5 77.96 15.95 0 9.60 -4.18 576 1169 8.59 31.43 87 408 185.50 82.10 7 0.73 163.0 592 1221 20230202 214000.00 214500.00 172.5 77.95 15.94 0 9.64 -32.46 612 918 8.55 27.36 80 278 185.50 82.10 27 0.51 174.2 592 1221 20230202 214000.00 214500.00 185.1 77.93 15.93 0 9.80 -40.46 708 776 8.54 21.10 65 168 185.50 82.10 54 0.29 186.8 592 1221 20230202 214000.00 214500.00 198.5 77.92 15.93 0 10.07 -1.49 861 958 8.59 14.96 46 119 185.50 82.10 71 0.07 200.3 592 1221 20230202 214000.00 214500.00 213.0 77.90 15.92 0 10.36 -30.10 915 1060 8.62 8.72 26 68 185.50 82.10 76 0.00 215.0 592 1221 20230202 214000.00 214500.00 228.5 77.89 15.91 0 10.59 -48.65 945 1057 8.70 6.26 18 47 185.50 82.10 82 0.00 230.6 592 1221 20230202 214000.00 214500.00 245.2 77.87 15.90 0 10.76 -36.43 910 1028 8.76 4.89 13 35 185.50 82.10 88 0.00 247.4 592 1221 20230202 214000.00 214500.00 263.0 77.85 15.90 0 10.87 -24.13 932 1041 8.85 4.71 13 33 185.50 82.10 93 0.00 265.4 592 1221 20230202 214000.00 214500.00 281.8 77.83 15.89 0 10.93 -22.98 971 1007 8.94 4.67 14 35 185.50 82.10 96 0.00 284.4 592 1221 20230202 214000.00 214500.00 301.5 77.81 15.88 0 10.95 -23.37 974 989 9.00 5.04 15 37 185.50 82.10 100 0.00 304.3 592 1221 20230202 214000.00 214500.00 322.1 77.79 15.87 0 10.96 -11.79 1019 1047 9.03 5.69 17 42 185.50 82.10 100 0.00 325.0 592 1221 20230202 214000.00 214500.00 343.3 77.77 15.86 0 10.94 -40.61 1019 1078 9.09 6.84 20 50 185.50 82.10 100 0.00 346.4 592 1221 20230202 214000.00 214500.00 365.8 77.74 15.85 0 10.90 -32.68 994 1021 9.08 7.55 22 53 185.50 82.10 100 0.00 369.1 592 1221 20230202 214000.00 214500.00 389.2 77.72 15.84 0 10.82 -28.23 991 1062 9.22 12.18 36 90 185.50 82.10 100 0.00 392.7 592 1221 20230202 214000.00 214500.00 413.0 77.70 15.83 0 10.75 -87.40 1091 1008 9.30 17.36 58 129 185.50 82.10 100 0.00 416.7 592 1221 20230202 214000.00 214500.00 437.0 77.67 15.82 0 10.71 -14.53 818 985 9.35 18.73 50 142 185.50 82.10 100 0.00 440.9 592 1221 20230202 214000.00 214500.00 467.3 77.65 15.81 0 10.61 -62.83 895 1049 9.47 31.28 99 269 185.50 82.10 100 0.00 471.5 592 1221 20230202 214500.00 215000.00 76.9 78.06 15.99 0 8.60 106.15 219 219 7.59 64.16 0 0 185.50 82.10 0 5.09 77.6 591 93 20230202 214500.00 215000.00 80.5 78.05 15.99 0 8.79 -13.57 219 219 8.19 79.74 0 0 185.50 82.10 0 4.86 81.3 591 93 20230202 214500.00 215000.00 85.1 78.05 15.99 0 9.20 32.68 218 218 8.01 22.55 0 0 185.50 82.10 0 4.57 85.9 591 93 20230202 214500.00 215000.00 89.1 78.04 15.98 0 9.53 -11.50 211 211 8.01 11.81 0 0 185.50 82.10 0 4.29 90.0 591 93 20230202 214500.00 215000.00 93.3 78.04 15.98 0 9.35 37.20 172 172 8.29 17.85 38 38 185.50 82.10 0 4.00 94.1 591 93 20230202 214500.00 215000.00 96.9 78.03 15.98 0 9.43 -25.97 268 268 8.37 28.45 48 48 185.50 82.10 0 3.74 97.8 591 93 20230202 214500.00 215000.00 100.7 78.03 15.98 0 9.48 12.22 256 256 8.30 25.46 33 33 185.50 82.10 0 3.48 101.6 591 93 20230202 214500.00 215000.00 105.1 78.02 15.97 0 9.61 30.81 276 276 8.30 20.13 25 25 185.50 82.10 0 3.14 106.1 591 93 20230202 214500.00 215000.00 109.2 78.02 15.97 0 9.61 3.53 253 253 8.35 23.04 25 25 185.50 82.10 0 2.81 110.2 591 93 20230202 214500.00 215000.00 113.7 78.01 15.97 0 9.70 -2.99 257 404 8.74 19.53 46 161 185.50 82.10 0 2.47 114.8 591 93 20230202 214500.00 215000.00 119.2 78.01 15.97 0 9.62 3.03 147 397 8.86 25.51 43 241 185.50 82.10 0 2.10 120.3 591 93 20230202 214500.00 215000.00 125.5 78.00 15.96 0 9.42 -54.70 464 435 8.82 50.34 171 416 185.50 82.10 0 1.77 126.7 591 93 20230202 214500.00 215000.00 133.4 77.99 15.96 0 9.55 21.82 393 687 8.79 43.71 109 439 185.50 82.10 0 1.46 134.7 591 93 20230202 214500.00 215000.00 142.2 77.98 15.96 0 9.65 -141.43 119 750 8.88 32.38 44 567 185.50 82.10 1 1.18 143.5 591 93 20230202 214500.00 215000.00 151.4 77.97 15.95 0 9.69 8.69 294 906 8.86 34.39 68 462 185.50 82.10 2 0.94 152.9 591 93 20230202 214500.00 215000.00 161.5 77.96 15.95 0 9.67 -165.11 585 843 8.88 50.10 147 499 185.50 82.10 7 0.73 163.0 591 93 20230202 214500.00 215000.00 172.6 77.95 15.94 0 9.85 37.52 604 938 8.88 37.63 105 368 185.50 82.10 27 0.51 174.2 591 93 20230202 214500.00 215000.00 185.0 77.93 15.93 0 10.00 3.37 483 606 8.85 23.23 53 153 185.50 82.10 54 0.29 186.7 591 93 20230202 214500.00 215000.00 198.4 77.92 15.93 0 10.28 -37.07 848 730 8.93 18.89 64 131 185.50 82.10 71 0.07 200.2 591 93 20230202 214500.00 215000.00 212.9 77.90 15.92 0 10.67 -6.98 945 973 9.02 10.55 32 76 185.50 82.10 76 0.00 214.9 591 93 20230202 214500.00 215000.00 228.5 77.89 15.91 0 10.98 -12.88 911 1037 9.12 6.35 18 47 185.50 82.10 82 0.00 230.6 591 93 20230202 214500.00 215000.00 245.2 77.87 15.90 0 11.16 -19.69 957 992 9.19 4.95 15 37 185.50 82.10 88 0.00 247.4 591 93 20230202 214500.00 215000.00 263.0 77.85 15.90 0 11.27 -6.50 974 992 9.29 4.79 15 35 185.50 82.10 93 0.00 265.4 591 93 20230202 214500.00 215000.00 281.8 77.83 15.89 0 11.32 3.71 981 983 9.36 4.79 15 36 185.50 82.10 96 0.00 284.3 591 93 20230202 214500.00 215000.00 301.4 77.81 15.88 0 11.33 -18.12 941 978 9.41 5.37 16 38 185.50 82.10 100 0.00 304.2 591 93 20230202 214500.00 215000.00 322.0 77.79 15.87 0 11.31 -8.82 984 977 9.45 6.26 19 45 185.50 82.10 100 0.00 325.0 591 93 20230202 214500.00 215000.00 343.3 77.77 15.86 0 11.25 -22.15 1108 951 9.48 8.51 29 59 185.50 82.10 100 0.00 346.4 591 93 20230202 214500.00 215000.00 365.8 77.74 15.85 0 11.22 -18.79 1071 1008 9.49 9.19 29 65 185.50 82.10 100 0.00 369.1 591 93 20230202 214500.00 215000.00 388.9 77.72 15.84 0 11.15 3.62 1102 972 9.63 14.33 49 104 185.50 82.10 100 0.00 392.4 591 93 20230202 214500.00 215000.00 413.4 77.70 15.83 0 11.07 -39.87 1008 977 9.69 20.09 62 144 185.50 82.10 100 0.00 417.1 591 93 20230202 214500.00 215000.00 437.1 77.67 15.82 0 11.05 27.33 902 1091 9.74 22.61 64 180 185.50 82.10 100 0.00 441.0 591 93 20230202 214500.00 215000.00 467.6 77.65 15.81 0 10.94 -54.91 1051 1185 9.86 40.22 131 344 185.50 82.10 100 0.00 471.7 591 93 20230202 215000.00 215500.00 76.8 78.06 15.99 0 8.81 43.30 219 219 8.27 52.13 0 0 185.50 82.10 0 5.09 77.5 589 92 20230202 215000.00 215500.00 80.5 78.05 15.99 0 8.81 46.13 219 219 7.73 59.00 0 0 185.50 82.10 0 4.86 81.2 589 92 20230202 215000.00 215500.00 85.1 78.05 15.99 0 9.30 2.05 218 218 7.95 16.70 0 0 185.50 82.10 0 4.57 85.9 589 92 20230202 215000.00 215500.00 89.1 78.04 15.98 0 9.61 -6.01 211 211 7.99 9.49 0 0 185.50 82.10 0 4.29 89.9 589 92 20230202 215000.00 215500.00 93.2 78.04 15.98 0 9.41 0.33 169 169 8.27 14.79 33 33 185.50 82.10 0 4.00 94.1 589 92 20230202 215000.00 215500.00 97.0 78.03 15.98 0 9.34 -39.75 139 139 8.28 20.98 31 31 185.50 82.10 0 3.74 97.9 589 92 20230202 215000.00 215500.00 100.7 78.03 15.98 0 9.40 16.70 198 198 8.27 24.76 30 30 185.50 82.10 0 3.48 101.6 589 92 20230202 215000.00 215500.00 105.1 78.02 15.97 0 9.56 -18.05 284 284 8.29 23.00 29 29 185.50 82.10 0 3.14 106.1 589 92 20230202 215000.00 215500.00 109.2 78.02 15.97 0 9.63 -42.90 294 294 8.38 24.03 31 31 185.50 82.10 0 2.81 110.2 589 92 20230202 215000.00 215500.00 113.7 78.01 15.97 0 9.53 18.57 301 345 8.75 28.76 81 223 185.50 82.10 0 2.47 114.8 589 92 20230202 215000.00 215500.00 119.2 78.01 15.97 0 9.46 49.58 287 380 8.75 37.72 87 271 185.50 82.10 0 2.10 120.3 589 92 20230202 215000.00 215500.00 125.6 78.00 15.96 3 8.93 -71.29 1526 15 8.03 80.57 327 8 185.50 82.10 0 1.77 126.8 589 92 20230202 215000.00 215500.00 133.4 77.99 15.96 0 9.60 -167.11 1151 1529 9.02 107.33 417 1378 185.50 82.10 0 1.46 134.6 589 92 20230202 215000.00 215500.00 142.3 77.98 15.96 0 9.46 132.91 680 841 8.68 86.55 148 394 185.50 82.10 1 1.18 143.7 589 92 20230202 215000.00 215500.00 151.5 77.97 15.95 0 9.70 92.95 668 1261 8.92 55.57 171 748 185.50 82.10 2 0.94 152.9 589 92 20230202 215000.00 215500.00 161.5 77.96 15.95 0 9.70 -117.72 957 990 8.94 56.81 242 636 185.50 82.10 7 0.73 163.0 589 92 20230202 215000.00 215500.00 172.5 77.95 15.94 0 9.87 -21.22 606 875 8.83 32.33 91 300 185.50 82.10 27 0.51 174.1 589 92 20230202 215000.00 215500.00 185.1 77.93 15.93 0 10.07 -4.29 478 676 8.83 19.18 43 136 185.50 82.10 54 0.29 186.8 589 92 20230202 215000.00 215500.00 198.5 77.92 15.93 0 10.31 21.09 872 748 8.91 17.24 58 119 185.50 82.10 71 0.07 200.3 589 92 20230202 215000.00 215500.00 212.9 77.90 15.92 0 10.68 22.53 937 1014 8.99 9.21 28 71 185.50 82.10 76 0.00 214.9 589 92 20230202 215000.00 215500.00 228.5 77.89 15.91 0 10.96 2.09 864 1000 9.06 5.84 16 43 185.50 82.10 82 0.00 230.6 589 92 20230202 215000.00 215500.00 245.2 77.87 15.90 0 11.09 -2.97 993 1001 9.12 5.39 16 37 185.50 82.10 88 0.00 247.4 589 92 20230202 215000.00 215500.00 263.0 77.85 15.90 0 11.19 2.89 989 1022 9.23 5.02 15 37 185.50 82.10 93 0.00 265.4 589 92 20230202 215000.00 215500.00 281.7 77.83 15.89 0 11.24 -13.99 1001 972 9.28 5.28 16 37 185.50 82.10 96 0.00 284.3 589 92 20230202 215000.00 215500.00 301.6 77.81 15.88 0 11.25 -30.13 996 925 9.33 5.73 17 39 185.50 82.10 100 0.00 304.3 589 92 20230202 215000.00 215500.00 322.0 77.79 15.87 0 11.24 -23.70 1016 963 9.40 6.48 21 47 185.50 82.10 100 0.00 324.9 589 92 20230202 215000.00 215500.00 343.3 77.77 15.86 0 11.24 -16.79 945 979 9.44 7.20 21 52 185.50 82.10 100 0.00 346.4 589 92 20230202 215000.00 215500.00 365.8 77.74 15.85 0 11.18 -29.80 980 987 9.43 8.51 25 60 185.50 82.10 100 0.00 369.1 589 92 20230202 215000.00 215500.00 389.2 77.72 15.84 0 11.12 -64.08 1064 936 9.57 14.10 44 94 185.50 82.10 100 0.00 392.7 589 92 20230202 215000.00 215500.00 413.3 77.70 15.83 0 11.06 -7.76 986 860 9.63 17.28 56 119 185.50 82.10 100 0.00 417.0 589 92 20230202 215000.00 215500.00 437.0 77.67 15.82 0 10.97 14.41 937 940 9.69 24.91 74 177 185.50 82.10 100 0.00 440.9 589 92 20230202 215000.00 215500.00 466.3 77.65 15.81 0 10.94 -40.99 846 1119 9.85 35.13 102 306 185.50 82.10 100 0.00 470.4 589 92 20230202 215500.00 220000.00 76.7 78.06 15.99 0 8.75 -147.56 219 219 7.75 56.53 0 0 185.50 82.10 0 5.09 77.4 589 1156 20230202 215500.00 220000.00 80.6 78.05 15.99 0 8.96 -74.56 219 219 8.33 78.03 0 0 185.50 82.10 0 4.86 81.4 589 1156 20230202 215500.00 220000.00 85.1 78.05 15.99 0 9.21 -135.00 218 218 8.17 35.95 0 0 185.50 82.10 0 4.57 85.9 589 1156 20230202 215500.00 220000.00 89.3 78.04 15.98 0 9.70 -5.34 212 212 8.27 11.47 0 0 185.50 82.10 0 4.29 90.1 589 1156 20230202 215500.00 220000.00 93.3 78.04 15.98 0 9.44 -83.38 111 111 8.46 16.99 34 34 185.50 82.10 0 4.00 94.2 589 1156 20230202 215500.00 220000.00 97.0 78.03 15.98 0 9.38 -65.65 119 119 8.48 28.20 36 36 185.50 82.10 0 3.74 97.9 589 1156 20230202 215500.00 220000.00 100.5 78.03 15.98 0 9.45 -41.73 184 184 8.49 35.28 37 37 185.50 82.10 0 3.48 101.4 589 1156 20230202 215500.00 220000.00 105.1 78.02 15.97 0 9.57 88.02 329 329 8.56 45.97 63 63 185.50 82.10 0 3.14 106.1 589 1156 20230202 215500.00 220000.00 109.1 78.02 15.97 0 9.76 11.09 326 326 8.61 35.80 38 38 185.50 82.10 0 2.81 110.1 589 1156 20230202 215500.00 220000.00 113.6 78.01 15.97 0 9.68 30.56 256 323 8.89 29.49 70 201 185.50 82.10 0 2.46 114.6 589 1156 20230202 215500.00 220000.00 119.4 78.01 15.97 0 9.58 34.79 357 386 8.89 51.86 120 311 185.50 82.10 0 2.10 120.5 589 1156 20230202 215500.00 220000.00 125.3 78.00 15.96 0 9.51 -155.01 248 412 8.96 56.05 115 429 185.50 82.10 0 1.77 126.5 589 1156 20230202 215500.00 220000.00 133.4 77.99 15.96 0 9.49 87.94 164 438 8.96 51.32 80 459 185.50 82.10 0 1.46 134.6 589 1156 20230202 215500.00 220000.00 142.5 77.98 15.96 0 9.17 155.31 421 275 9.05 129.20 417 799 185.50 82.10 1 1.18 143.8 589 1156 20230202 215500.00 220000.00 151.5 77.97 15.95 3 8.92 -467.84 1480 15 8.21 150.38 393 9 185.50 82.10 2 0.94 153.0 589 1156 20230202 215500.00 220000.00 161.7 77.96 15.95 1 9.66 260.09 1141 928 9.20 124.01 538 1198 185.50 82.10 7 0.73 163.2 589 1156 20230202 215500.00 220000.00 172.6 77.95 15.94 0 9.63 -32.40 1091 405 9.14 74.65 434 568 185.50 82.10 27 0.51 174.2 589 1156 20230202 215500.00 220000.00 185.2 77.93 15.93 0 10.23 -30.75 425 960 9.03 19.94 38 189 185.50 82.10 54 0.29 186.9 589 1156 20230202 215500.00 220000.00 198.4 77.92 15.93 0 10.48 4.34 878 822 9.07 16.56 54 120 185.50 82.10 71 0.07 200.2 589 1156 20230202 215500.00 220000.00 213.0 77.90 15.92 0 10.88 -16.78 1036 1064 9.13 8.60 28 67 185.50 82.10 76 0.00 215.0 589 1156 20230202 215500.00 220000.00 228.6 77.89 15.91 0 11.17 14.88 960 1094 9.21 5.23 15 40 185.50 82.10 82 0.00 230.7 589 1156 20230202 215500.00 220000.00 245.3 77.87 15.90 0 11.30 0.43 991 1046 9.26 4.47 13 32 185.50 82.10 88 0.00 247.6 589 1156 20230202 215500.00 220000.00 263.2 77.85 15.90 0 11.39 -25.03 1017 1026 9.34 4.48 13 32 185.50 82.10 93 0.00 265.6 589 1156 20230202 215500.00 220000.00 281.8 77.83 15.89 0 11.43 -22.14 1013 1010 9.40 4.61 14 33 185.50 82.10 96 0.00 284.3 589 1156 20230202 215500.00 220000.00 301.6 77.81 15.88 0 11.45 -19.01 1015 1002 9.47 5.11 15 36 185.50 82.10 100 0.00 304.4 589 1156 20230202 215500.00 220000.00 322.0 77.79 15.87 0 11.43 -31.93 965 976 9.51 5.65 17 39 185.50 82.10 100 0.00 325.0 589 1156 20230202 215500.00 220000.00 343.4 77.77 15.86 0 11.41 -27.66 948 979 9.53 6.53 18 44 185.50 82.10 100 0.00 346.5 589 1156 20230202 215500.00 220000.00 365.8 77.74 15.85 0 11.36 -33.23 941 979 9.53 7.21 20 49 185.50 82.10 100 0.00 369.1 589 1156 20230202 215500.00 220000.00 389.1 77.72 15.84 0 11.30 -47.65 930 994 9.69 11.34 33 82 185.50 82.10 100 0.00 392.6 589 1156 20230202 215500.00 220000.00 413.0 77.70 15.83 0 11.25 -45.85 984 968 9.76 15.50 46 109 185.50 82.10 100 0.00 416.7 589 1156 20230202 215500.00 220000.00 437.1 77.67 15.82 0 11.14 -40.86 1141 999 9.78 23.53 77 164 185.50 82.10 100 0.00 441.0 589 1156 20230202 215500.00 220000.00 467.6 77.65 15.81 0 10.97 5.88 1335 809 9.88 38.66 182 294 185.50 82.10 100 0.00 471.7 589 1156 20230202 220000.00 220500.00 76.8 78.06 15.99 0 8.60 -1252.72 219 219 7.59 68.98 0 0 185.50 82.10 0 5.09 77.5 589 97 20230202 220000.00 220500.00 80.6 78.05 15.99 0 8.59 -988.41 220 220 7.58 99.25 0 0 185.50 82.10 0 4.86 81.3 589 97 20230202 220000.00 220500.00 85.0 78.05 15.99 0 9.17 -6.24 218 218 7.91 24.18 0 0 185.50 82.10 0 4.57 85.8 589 97 20230202 220000.00 220500.00 89.1 78.04 15.98 0 9.65 -2.27 212 212 7.99 8.70 0 0 185.50 82.10 0 4.29 90.0 589 97 20230202 220000.00 220500.00 93.2 78.04 15.98 0 9.43 29.05 168 168 8.25 13.68 30 30 185.50 82.10 0 4.00 94.0 589 97 20230202 220000.00 220500.00 97.0 78.03 15.98 0 9.33 -63.39 134 134 8.30 21.18 32 32 185.50 82.10 0 3.74 97.9 589 97 20230202 220000.00 220500.00 100.7 78.03 15.98 0 9.41 54.23 255 255 8.30 29.50 40 40 185.50 82.10 0 3.48 101.6 589 97 20230202 220000.00 220500.00 105.2 78.02 15.97 0 9.47 16.21 231 231 8.26 24.71 29 29 185.50 82.10 0 3.14 106.2 589 97 20230202 220000.00 220500.00 109.1 78.02 15.97 0 9.53 39.12 242 242 8.38 27.17 33 33 185.50 82.10 0 2.81 110.1 589 97 20230202 220000.00 220500.00 113.6 78.01 15.97 0 9.40 8.41 366 282 8.79 36.16 133 277 185.50 82.10 0 2.46 114.7 589 97 20230202 220000.00 220500.00 119.2 78.01 15.97 0 9.55 -43.04 111 417 8.97 34.88 53 402 185.50 82.10 0 2.10 120.3 589 97 20230202 220000.00 220500.00 125.6 78.00 15.96 0 9.43 37.95 39 231 7.92 20.83 1 14 185.50 82.10 0 1.77 126.7 589 97 20230202 220000.00 220500.00 133.4 77.99 15.96 0 9.76 -258.05 346 1845 8.98 45.29 100 1168 185.50 82.10 0 1.46 134.6 589 97 20230202 220000.00 220500.00 142.3 77.98 15.96 0 8.68 -3.01 535 5 7.97 74.09 209 7 185.50 82.10 1 1.18 143.6 589 97 20230202 220000.00 220500.00 151.6 77.97 15.95 2 8.66 500.96 3 5 8.83 33.70 8 23 185.50 82.10 2 0.94 153.0 589 97 20230202 220000.00 220500.00 161.6 77.96 15.95 0 9.48 -178.24 550 704 8.97 83.54 258 807 185.50 82.10 7 0.73 163.1 589 97 20230202 220000.00 220500.00 172.5 77.95 15.94 0 9.85 5.58 533 1034 8.92 40.61 102 436 185.50 82.10 27 0.51 174.1 589 97 20230202 220000.00 220500.00 185.1 77.93 15.93 0 10.02 -50.93 746 671 8.93 30.32 101 219 185.50 82.10 54 0.29 186.8 589 97 20230202 220000.00 220500.00 198.5 77.92 15.93 0 10.54 5.84 831 1108 9.01 13.77 37 111 185.50 82.10 71 0.07 200.3 589 97 20230202 220000.00 220500.00 212.8 77.90 15.92 0 10.87 -34.17 906 1073 9.07 7.33 21 58 185.50 82.10 76 0.00 214.8 589 97 20230202 220000.00 220500.00 228.5 77.89 15.91 0 11.13 -9.72 1006 1128 9.17 5.41 16 42 185.50 82.10 82 0.00 230.6 589 97 20230202 220000.00 220500.00 245.2 77.87 15.90 0 11.27 -24.78 996 1043 9.23 4.47 13 32 185.50 82.10 88 0.00 247.5 589 97 20230202 220000.00 220500.00 263.0 77.85 15.90 0 11.37 -38.75 1010 1003 9.33 4.40 13 31 185.50 82.10 93 0.00 265.4 589 97 20230202 220000.00 220500.00 281.8 77.83 15.89 0 11.42 -42.09 1001 989 9.40 4.61 14 32 185.50 82.10 96 0.00 284.4 589 97 20230202 220000.00 220500.00 301.4 77.81 15.88 0 11.45 -47.60 1017 968 9.44 4.76 14 32 185.50 82.10 100 0.00 304.2 589 97 20230202 220000.00 220500.00 321.9 77.79 15.87 0 11.46 -64.88 963 995 9.50 4.98 15 36 185.50 82.10 100 0.00 324.8 589 97 20230202 220000.00 220500.00 343.3 77.77 15.86 0 11.43 -34.84 980 992 9.54 5.84 17 42 185.50 82.10 100 0.00 346.4 589 97 20230202 220000.00 220500.00 366.0 77.74 15.85 0 11.39 -21.78 978 941 9.52 6.27 19 43 185.50 82.10 100 0.00 369.3 589 97 20230202 220000.00 220500.00 389.0 77.72 15.84 0 11.33 -40.78 951 941 9.65 9.69 28 66 185.50 82.10 100 0.00 392.5 589 97 20230202 220000.00 220500.00 413.0 77.70 15.83 0 11.26 -49.68 964 962 9.73 13.18 41 98 185.50 82.10 100 0.00 416.7 589 97 20230202 220000.00 220500.00 436.9 77.67 15.82 0 11.19 -52.15 1031 1023 9.76 18.35 57 133 185.50 82.10 100 0.00 440.9 589 97 20230202 220000.00 220500.00 467.5 77.65 15.81 0 11.08 -33.98 824 1001 9.91 28.77 82 230 185.50 82.10 100 0.00 471.7 589 97 20230202 220500.00 221000.00 77.1 78.06 15.99 0 8.80 -223.96 220 220 8.43 104.43 0 0 185.50 82.10 0 5.09 77.8 589 95 20230202 220500.00 221000.00 80.1 78.05 15.99 0 8.46 -205.41 220 220 7.46 82.61 0 0 185.50 82.10 0 4.86 80.9 589 95 20230202 220500.00 221000.00 85.0 78.05 15.99 0 9.31 13.91 218 218 8.23 20.41 0 0 185.50 82.10 0 4.57 85.8 589 95 20230202 220500.00 221000.00 89.2 78.04 15.98 0 9.57 2.27 212 212 8.29 12.71 0 0 185.50 82.10 0 4.29 90.0 589 95 20230202 220500.00 221000.00 93.5 78.04 15.98 0 9.34 -32.87 155 155 8.58 24.52 57 57 185.50 82.10 0 4.00 94.4 589 95 20230202 220500.00 221000.00 97.0 78.03 15.98 0 9.40 17.80 224 224 8.56 36.99 59 59 185.50 82.10 0 3.74 98.0 589 95 20230202 220500.00 221000.00 100.4 78.03 15.98 0 9.25 -19.81 140 140 8.48 38.68 45 45 185.50 82.10 0 3.48 101.3 589 95 20230202 220500.00 221000.00 105.2 78.02 15.97 0 9.47 -14.82 167 167 8.53 26.36 27 27 185.50 82.10 0 3.14 106.2 589 95 20230202 220500.00 221000.00 109.2 78.02 15.97 0 9.13 -150.77 60 60 8.53 37.59 29 29 185.50 82.10 0 2.81 110.3 589 95 20230202 220500.00 221000.00 113.7 78.01 15.97 0 9.68 -77.57 40 252 8.17 19.33 1 15 185.50 82.10 0 2.46 114.8 589 95 20230202 220500.00 221000.00 119.2 78.01 15.97 0 9.24 -51.59 225 164 8.84 50.49 143 276 185.50 82.10 0 2.10 120.3 589 95 20230202 220500.00 221000.00 125.5 78.00 15.96 3 9.07 -282.53 1914 19 8.39 111.52 463 11 185.50 82.10 0 1.76 126.7 589 95 20230202 220500.00 221000.00 133.4 77.99 15.96 0 9.18 214.11 623 108 8.99 61.90 416 362 185.50 82.10 0 1.46 134.7 589 95 20230202 220500.00 221000.00 142.3 77.98 15.96 0 9.77 260.80 158 1234 8.94 36.08 51 900 185.50 82.10 1 1.18 143.6 589 95 20230202 220500.00 221000.00 151.7 77.97 15.95 0 10.06 -809.22 739 4088 9.15 44.74 143 1920 185.50 82.10 2 0.94 153.1 589 95 20230202 220500.00 221000.00 161.5 77.96 15.95 0 9.88 -234.56 345 1538 8.98 33.18 71 729 185.50 82.10 7 0.73 163.0 589 95 20230202 220500.00 221000.00 172.7 77.95 15.94 0 9.78 -67.58 806 719 8.97 50.68 203 449 185.50 82.10 27 0.51 174.3 589 95 20230202 220500.00 221000.00 185.1 77.93 15.93 0 10.07 -1.93 508 753 8.92 24.14 55 182 185.50 82.10 54 0.29 186.8 589 95 20230202 220500.00 221000.00 198.4 77.92 15.93 0 10.41 -18.40 898 914 8.98 16.98 52 124 185.50 82.10 71 0.07 200.3 589 95 20230202 220500.00 221000.00 212.8 77.90 15.92 0 10.77 -5.42 1007 1046 9.05 9.28 30 72 185.50 82.10 76 0.00 214.8 589 95 20230202 220500.00 221000.00 228.7 77.89 15.91 0 11.07 -5.30 980 1074 9.14 5.58 17 43 185.50 82.10 82 0.00 230.8 589 95 20230202 220500.00 221000.00 245.3 77.87 15.90 0 11.23 -24.54 976 1037 9.19 4.31 13 32 185.50 82.10 88 0.00 247.5 589 95 20230202 220500.00 221000.00 263.1 77.85 15.90 0 11.31 -46.47 998 1017 9.28 4.52 14 33 185.50 82.10 93 0.00 265.5 589 95 20230202 220500.00 221000.00 281.7 77.83 15.89 0 11.36 -53.52 1015 994 9.34 4.58 14 32 185.50 82.10 96 0.00 284.3 589 95 20230202 220500.00 221000.00 301.5 77.81 15.88 0 11.37 -67.39 961 960 9.38 4.91 14 33 185.50 82.10 100 0.00 304.3 589 95 20230202 220500.00 221000.00 322.1 77.79 15.87 0 11.36 -45.77 967 963 9.41 5.58 16 37 185.50 82.10 100 0.00 325.0 589 95 20230202 220500.00 221000.00 343.3 77.77 15.86 0 11.34 -47.90 970 973 9.46 6.36 18 44 185.50 82.10 100 0.00 346.4 589 95 20230202 220500.00 221000.00 365.8 77.74 15.85 0 11.32 -45.20 948 984 9.46 6.77 19 46 185.50 82.10 100 0.00 369.1 589 95 20230202 220500.00 221000.00 389.1 77.72 15.84 0 11.26 -73.94 900 972 9.61 10.35 28 71 185.50 82.10 100 0.00 392.6 589 95 20230202 220500.00 221000.00 413.0 77.70 15.83 0 11.20 -54.71 866 973 9.68 13.83 36 97 185.50 82.10 100 0.00 416.7 589 95 20230202 220500.00 221000.00 437.0 77.67 15.82 0 11.16 -9.03 712 1073 9.76 16.51 37 129 185.50 82.10 100 0.00 440.9 589 95 20230202 220500.00 221000.00 467.4 77.65 15.81 0 11.00 -99.32 908 970 9.88 32.31 104 262 185.50 82.10 100 0.00 471.5 589 95 20230202 221000.00 221500.00 76.9 78.06 15.99 0 8.79 60.11 220 220 8.28 26.04 0 0 185.50 82.10 0 5.09 77.7 590 334 20230202 221000.00 221500.00 79.5 78.05 15.99 0 8.12 42.86 220 220 7.62 253.28 0 0 185.50 82.10 0 4.86 80.3 590 334 20230202 221000.00 221500.00 85.8 78.05 15.99 0 9.39 6.08 218 218 8.09 19.17 0 0 185.50 82.10 0 4.57 86.7 590 334 20230202 221000.00 221500.00 89.1 78.04 15.98 0 9.61 6.28 212 212 8.11 12.14 0 0 185.50 82.10 0 4.29 89.9 590 334 20230202 221000.00 221500.00 93.3 78.04 15.98 0 9.35 -23.01 188 188 8.51 28.22 65 65 185.50 82.10 0 4.00 94.2 590 334 20230202 221000.00 221500.00 96.9 78.03 15.98 0 9.30 -74.44 161 161 8.46 34.89 52 52 185.50 82.10 0 3.74 97.8 590 334 20230202 221000.00 221500.00 100.7 78.03 15.98 0 9.27 -36.85 91 91 8.29 24.10 26 26 185.50 82.10 0 3.48 101.6 590 334 20230202 221000.00 221500.00 105.1 78.02 15.97 0 9.43 -42.16 197 197 8.33 29.56 34 34 185.50 82.10 0 3.14 106.1 590 334 20230202 221000.00 221500.00 109.2 78.02 15.97 0 9.31 -158.08 180 180 8.43 47.60 49 49 185.50 82.10 0 2.81 110.2 590 334 20230202 221000.00 221500.00 113.5 78.01 15.97 0 9.37 -105.92 179 214 8.83 39.90 86 241 185.50 82.10 0 2.46 114.6 590 334 20230202 221000.00 221500.00 119.3 78.01 15.97 0 9.51 70.48 320 379 8.82 41.67 107 300 185.50 82.10 0 2.09 120.5 590 334 20230202 221000.00 221500.00 125.5 78.00 15.96 0 9.33 -224.83 18 121 7.82 17.57 1 8 185.50 82.10 0 1.76 126.6 590 334 20230202 221000.00 221500.00 133.4 77.99 15.96 0 9.52 185.89 169 961 8.95 63.24 78 916 185.50 82.10 0 1.46 134.6 590 334 20230202 221000.00 221500.00 142.3 77.98 15.96 2 8.69 -144.55 12 25 9.17 48.00 42 204 185.50 82.10 1 1.18 143.7 590 334 20230202 221000.00 221500.00 151.6 77.97 15.95 0 9.55 -482.10 67 596 8.04 21.45 2 37 185.50 82.10 2 0.94 153.0 590 334 20230202 221000.00 221500.00 161.6 77.96 15.95 0 9.87 -119.31 1097 2175 9.09 71.07 274 1257 185.50 82.10 7 0.73 163.1 590 334 20230202 221000.00 221500.00 172.6 77.95 15.94 0 9.77 22.48 631 992 8.94 54.29 151 545 185.50 82.10 27 0.51 174.2 590 334 20230202 221000.00 221500.00 185.2 77.93 15.93 0 9.88 -3.31 614 629 8.90 34.54 103 252 185.50 82.10 54 0.29 187.0 590 334 20230202 221000.00 221500.00 198.5 77.92 15.93 0 10.26 42.17 699 786 8.91 18.41 49 127 185.50 82.10 71 0.07 200.4 590 334 20230202 221000.00 221500.00 212.9 77.90 15.92 0 10.56 -41.89 1077 924 8.96 12.53 44 90 185.50 82.10 76 0.00 214.9 590 334 20230202 221000.00 221500.00 228.5 77.89 15.91 0 10.88 -42.49 952 1040 9.05 7.04 21 53 185.50 82.10 82 0.00 230.6 590 334 20230202 221000.00 221500.00 245.2 77.87 15.90 0 11.04 -37.41 975 1024 9.11 5.48 17 40 185.50 82.10 88 0.00 247.4 590 334 20230202 221000.00 221500.00 263.2 77.85 15.90 0 11.15 -49.97 974 976 9.19 5.18 16 37 185.50 82.10 93 0.00 265.6 590 334 20230202 221000.00 221500.00 281.8 77.83 15.89 0 11.20 -46.78 937 992 9.25 5.18 15 37 185.50 82.10 96 0.00 284.4 590 334 20230202 221000.00 221500.00 301.4 77.81 15.88 0 11.21 -47.63 963 950 9.30 5.85 17 40 185.50 82.10 100 0.00 304.2 590 334 20230202 221000.00 221500.00 322.0 77.79 15.87 0 11.19 -54.66 979 936 9.34 6.78 20 45 185.50 82.10 100 0.00 324.9 590 334 20230202 221000.00 221500.00 343.3 77.77 15.86 0 11.19 -49.70 956 1023 9.41 7.87 22 57 185.50 82.10 100 0.00 346.5 590 334 20230202 221000.00 221500.00 365.7 77.74 15.85 0 11.14 -57.06 884 939 9.40 8.27 22 56 185.50 82.10 100 0.00 369.0 590 334 20230202 221000.00 221500.00 389.0 77.72 15.84 0 11.09 -53.03 807 904 9.52 12.15 31 81 185.50 82.10 100 0.00 392.5 590 334 20230202 221000.00 221500.00 412.7 77.70 15.83 0 10.99 -32.15 899 848 9.60 18.51 52 120 185.50 82.10 100 0.00 416.4 590 334 20230202 221000.00 221500.00 437.2 77.67 15.82 0 10.99 -24.50 1023 1057 9.69 24.85 75 185 185.50 82.10 100 0.00 441.2 590 334 20230202 221000.00 221500.00 467.7 77.65 15.81 0 10.83 -49.23 898 948 9.83 41.18 136 339 185.50 82.10 100 0.00 471.9 590 334 20230202 221500.00 222000.00 76.9 78.06 15.99 0 9.76 1981.05 220 220 8.25 25.31 0 0 185.50 82.10 0 5.09 77.6 590 84 20230202 221500.00 222000.00 80.9 78.05 15.99 0 8.90 1296.21 220 220 8.40 181.87 0 0 185.50 82.10 0 4.86 81.6 590 84 20230202 221500.00 222000.00 85.6 78.05 15.99 0 9.49 42.58 218 218 9.02 78.47 0 0 185.50 82.10 0 4.57 86.4 590 84 20230202 221500.00 222000.00 89.2 78.04 15.98 0 9.70 134.92 212 212 8.75 85.32 0 0 185.50 82.10 0 4.29 90.0 590 84 20230202 221500.00 222000.00 93.8 78.04 15.98 3 6.01 -2137.58 1 1 6.01 2284.83 1 1 185.50 82.10 0 4.00 94.6 590 84 20230202 221500.00 222000.00 97.8 78.03 15.98 2 9.70 -251.48 622 622 9.73 707.42 622 622 185.50 82.10 0 3.74 98.8 590 84 20230202 221500.00 222000.00 100.8 78.03 15.98 0 9.50 523.37 213 213 8.97 221.55 66 66 185.50 82.10 0 3.48 101.7 590 84 20230202 221500.00 222000.00 105.4 78.02 15.97 0 9.58 198.68 84 84 9.21 125.45 40 40 185.50 82.10 0 3.13 106.4 590 84 20230202 221500.00 222000.00 109.4 78.02 15.97 0 9.27 -369.79 39 39 9.18 97.70 41 41 185.50 82.10 0 2.81 110.4 590 84 20230202 221500.00 222000.00 113.4 78.01 15.97 3 8.88 -454.30 59 1 8.48 55.49 43 1 185.50 82.10 0 2.46 114.5 590 84 20230202 221500.00 222000.00 119.7 78.01 15.97 3 6.00 0.08 351 351 7.50 24780.57 7431 10782 185.50 82.10 0 2.09 120.8 590 84 20230202 221500.00 222000.00 125.6 78.00 15.96 0 9.78 -373.15 217 1260 9.53 96.07 154 2302 185.50 82.10 0 1.76 126.8 590 84 20230202 221500.00 222000.00 133.3 77.99 15.96 0 10.49 1254.85 7465 1382 10.09 273.19 5181 2413 185.50 82.10 0 1.46 134.6 590 84 20230202 221500.00 222000.00 142.0 77.98 15.96 0 10.43 846.48 714 1281 9.80 37.89 106 485 185.50 82.10 1 1.18 143.4 590 84 20230202 221500.00 222000.00 151.6 77.97 15.95 0 9.63 565.78 76 317 8.61 46.44 7 60 185.50 82.10 2 0.94 153.0 590 84 20230202 221500.00 222000.00 161.6 77.96 15.95 0 10.30 -505.20 738 2958 9.61 50.71 172 1893 185.50 82.10 7 0.73 163.1 590 84 20230202 221500.00 222000.00 173.3 77.95 15.94 0 10.29 -439.65 662 1391 9.57 44.66 118 601 185.50 82.10 27 0.51 174.9 590 84 20230202 221500.00 222000.00 185.6 77.93 15.93 0 9.93 414.80 520 541 9.37 96.68 165 424 185.50 82.10 54 0.29 187.4 590 84 20230202 221500.00 222000.00 198.8 77.92 15.93 0 10.17 -12.69 974 865 9.26 58.63 163 350 185.50 82.10 71 0.07 200.7 590 84 20230202 221500.00 222000.00 213.6 77.90 15.92 0 10.42 -60.16 1429 870 9.08 24.47 111 164 185.50 82.10 76 0.00 215.6 590 84 20230202 221500.00 222000.00 228.9 77.89 15.91 0 10.67 -50.04 982 992 8.97 9.53 30 72 185.50 82.10 82 0.00 231.0 590 84 20230202 221500.00 222000.00 245.1 77.87 15.90 0 10.85 -40.95 955 1013 9.01 6.91 21 51 185.50 82.10 88 0.00 247.4 590 84 20230202 221500.00 222000.00 263.0 77.85 15.90 0 10.94 -60.03 934 985 9.08 6.61 19 46 185.50 82.10 93 0.00 265.4 590 84 20230202 221500.00 222000.00 281.7 77.83 15.89 0 10.99 -49.84 945 934 9.14 6.78 20 46 185.50 82.10 96 0.00 284.3 590 84 20230202 221500.00 222000.00 301.3 77.81 15.88 0 10.99 -44.92 1003 903 9.19 7.80 24 51 185.50 82.10 100 0.00 304.1 590 84 20230202 221500.00 222000.00 322.0 77.79 15.87 0 11.04 -75.99 911 1071 9.25 7.92 21 57 185.50 82.10 100 0.00 324.9 590 84 20230202 221500.00 222000.00 343.1 77.77 15.86 0 10.98 -41.29 862 941 9.31 9.69 26 67 185.50 82.10 100 0.00 346.2 590 84 20230202 221500.00 222000.00 365.6 77.74 15.85 0 10.95 -49.07 923 1058 9.33 11.76 31 85 185.50 82.10 100 0.00 368.9 590 84 20230202 221500.00 222000.00 388.8 77.72 15.84 0 10.91 -32.69 817 1075 9.48 16.60 40 124 185.50 82.10 100 0.00 392.3 590 84 20230202 221500.00 222000.00 413.0 77.70 15.83 0 10.81 -15.90 856 1053 9.57 25.26 68 197 185.50 82.10 100 0.00 416.8 590 84 20230202 221500.00 222000.00 437.1 77.67 15.82 0 10.72 -91.39 803 906 9.60 34.77 88 234 185.50 82.10 100 0.00 441.0 590 84 20230202 221500.00 222000.00 467.6 77.65 15.81 0 10.50 -17.60 1323 735 9.74 74.99 379 584 185.50 82.10 100 0.00 471.8 590 84 20230202 222000.00 222500.00 76.7 78.06 15.99 0 9.07 158.90 220 220 7.57 24.07 0 0 185.50 82.10 0 5.09 77.4 590 83 20230202 222000.00 222500.00 80.6 78.05 15.99 0 8.92 -163.06 220 220 8.44 176.77 0 0 185.50 82.10 0 4.86 81.4 590 83 20230202 222000.00 222500.00 85.0 78.05 15.99 0 9.35 29.80 218 218 8.38 44.92 0 0 185.50 82.10 0 4.57 85.8 590 83 20230202 222000.00 222500.00 89.1 78.04 15.98 0 9.64 36.66 212 212 8.55 26.30 0 0 185.50 82.10 0 4.29 89.9 590 83 20230202 222000.00 222500.00 93.2 78.04 15.98 0 9.34 -225.79 422 422 9.22 184.33 502 502 185.50 82.10 0 4.00 94.0 590 83 20230202 222000.00 222500.00 97.0 78.03 15.98 0 9.66 481.80 1117 1117 9.12 254.75 620 620 185.50 82.10 0 3.74 98.0 590 83 20230202 222000.00 222500.00 100.4 78.03 15.98 0 9.36 92.60 188 188 8.70 68.23 84 84 185.50 82.10 0 3.48 101.4 590 83 20230202 222000.00 222500.00 104.9 78.02 15.98 0 9.21 102.29 116 116 8.64 85.55 74 74 185.50 82.10 0 3.13 105.9 590 83 20230202 222000.00 222500.00 109.4 78.02 15.97 0 9.42 -252.49 247 247 8.85 101.38 120 120 185.50 82.10 0 2.81 110.5 590 83 20230202 222000.00 222500.00 113.2 78.01 15.97 3 8.78 -163.82 68 1 8.11 44.68 44 1 185.50 82.10 0 2.46 114.3 590 83 20230202 222000.00 222500.00 119.4 78.01 15.97 3 9.16 70.76 619 6 8.26 71.63 152 3 185.50 82.10 0 2.09 120.5 590 83 20230202 222000.00 222500.00 125.5 78.00 15.96 2 8.98 -176.36 109 69 9.18 78.65 249 456 185.50 82.10 0 1.76 126.7 590 83 20230202 222000.00 222500.00 133.5 77.99 15.96 3 8.54 -4.25 39 0 8.02 42.57 46 2 185.50 82.10 0 1.46 134.8 590 83 20230202 222000.00 222500.00 142.5 77.98 15.96 0 9.92 688.99 913 1836 9.28 99.80 373 1747 185.50 82.10 1 1.18 143.9 590 83 20230202 222000.00 222500.00 151.6 77.97 15.95 0 9.79 343.30 193 1091 9.18 47.08 81 1037 185.50 82.10 2 0.94 153.0 590 83 20230202 222000.00 222500.00 162.1 77.96 15.95 0 9.83 314.08 1194 1185 9.11 106.42 310 767 185.50 82.10 7 0.73 163.7 590 83 20230202 222000.00 222500.00 173.1 77.95 15.94 3 9.14 -184.81 1379 14 8.58 149.81 543 19 185.50 82.10 27 0.51 174.7 590 83 20230202 222000.00 222500.00 185.3 77.93 15.93 0 9.98 -153.08 402 1002 8.99 32.90 57 321 185.50 82.10 54 0.29 187.0 590 83 20230202 222000.00 222500.00 198.8 77.92 15.93 0 10.09 12.46 1198 686 8.96 34.60 152 230 185.50 82.10 71 0.07 200.6 590 83 20230202 222000.00 222500.00 213.1 77.90 15.92 0 10.38 -74.21 929 969 8.93 17.15 51 125 185.50 82.10 76 0.00 215.1 590 83 20230202 222000.00 222500.00 228.6 77.89 15.91 0 10.64 -47.40 979 1030 8.96 10.37 31 76 185.50 82.10 82 0.00 230.7 590 83 20230202 222000.00 222500.00 245.3 77.87 15.90 0 10.78 -33.94 904 953 9.00 7.83 22 55 185.50 82.10 88 0.00 247.6 590 83 20230202 222000.00 222500.00 263.1 77.85 15.90 0 10.89 -81.34 929 990 9.08 7.54 21 53 185.50 82.10 93 0.00 265.6 590 83 20230202 222000.00 222500.00 281.7 77.83 15.89 0 10.91 -73.72 983 964 9.14 8.42 24 57 185.50 82.10 96 0.00 284.2 590 83 20230202 222000.00 222500.00 301.5 77.81 15.88 0 10.93 -51.47 864 924 9.19 8.51 22 56 185.50 82.10 100 0.00 304.3 590 83 20230202 222000.00 222500.00 322.1 77.79 15.87 0 10.94 -67.21 870 949 9.24 9.29 25 64 185.50 82.10 100 0.00 325.0 590 83 20230202 222000.00 222500.00 343.3 77.77 15.86 0 10.85 -48.74 953 895 9.30 13.52 40 90 185.50 82.10 100 0.00 346.4 590 83 20230202 222000.00 222500.00 365.6 77.74 15.85 0 10.82 -37.19 901 837 9.31 14.35 41 93 185.50 82.10 100 0.00 368.9 590 83 20230202 222000.00 222500.00 389.3 77.72 15.84 0 10.74 -35.78 900 800 9.46 24.46 70 154 185.50 82.10 100 0.00 392.8 590 83 20230202 222000.00 222500.00 413.1 77.70 15.83 0 10.72 0.44 1215 1055 9.59 37.72 139 296 185.50 82.10 100 0.00 416.8 590 83 20230202 222000.00 222500.00 436.5 77.68 15.82 0 10.61 29.79 731 988 9.64 46.29 113 351 185.50 82.10 100 0.00 440.4 590 83 20230202 222000.00 222500.00 467.7 77.65 15.81 0 10.61 69.41 1096 1172 9.78 70.92 253 639 185.50 82.10 100 0.00 471.9 590 83 20230202 222500.00 223000.00 76.8 78.06 15.99 0 8.82 -160.75 220 220 8.30 48.97 0 0 185.50 82.10 0 5.09 77.5 590 82 20230202 222500.00 223000.00 80.6 78.05 15.99 3 6.00 -750.78 220 220 6.50 3487.75 0 0 185.50 82.10 0 4.86 81.4 590 82 20230202 222500.00 223000.00 85.2 78.05 15.99 0 9.28 -38.80 219 219 8.06 23.02 0 0 185.50 82.10 0 4.57 86.0 590 82 20230202 222500.00 223000.00 89.1 78.04 15.98 0 9.61 -12.67 212 212 8.24 11.87 0 0 185.50 82.10 0 4.29 90.0 590 82 20230202 222500.00 223000.00 93.3 78.04 15.98 0 9.36 -36.29 245 245 8.54 27.81 68 68 185.50 82.10 0 4.00 94.2 590 82 20230202 222500.00 223000.00 96.8 78.03 15.98 0 9.38 74.22 268 268 8.57 45.20 70 70 185.50 82.10 0 3.74 97.8 590 82 20230202 222500.00 223000.00 100.6 78.03 15.98 0 9.30 33.99 178 178 8.47 40.85 43 43 185.50 82.10 0 3.48 101.5 590 82 20230202 222500.00 223000.00 105.1 78.02 15.97 0 9.40 -15.32 262 262 8.57 56.38 56 56 185.50 82.10 0 3.13 106.1 590 82 20230202 222500.00 223000.00 109.2 78.02 15.97 0 9.37 57.46 195 195 8.52 54.23 46 46 185.50 82.10 0 2.81 110.2 590 82 20230202 222500.00 223000.00 113.7 78.01 15.97 0 9.50 -64.39 274 373 8.83 44.37 93 294 185.50 82.10 0 2.46 114.8 590 82 20230202 222500.00 223000.00 119.1 78.01 15.97 0 9.65 -7.84 156 535 8.94 32.14 52 383 185.50 82.10 0 2.09 120.2 590 82 20230202 222500.00 223000.00 125.5 78.00 15.96 0 9.48 81.13 192 503 8.88 48.32 81 464 185.50 82.10 0 1.76 126.6 590 82 20230202 222500.00 223000.00 133.5 77.99 15.96 0 9.70 -333.21 154 1257 8.18 22.44 5 78 185.50 82.10 0 1.46 134.7 590 82 20230202 222500.00 223000.00 142.4 77.98 15.96 0 9.83 115.59 257 1894 8.96 31.50 73 1254 185.50 82.10 1 1.18 143.7 590 82 20230202 222500.00 223000.00 151.4 77.97 15.95 0 9.62 187.91 429 1613 9.10 87.20 195 1789 185.50 82.10 2 0.95 152.9 590 82 20230202 222500.00 223000.00 161.7 77.96 15.95 0 9.79 128.12 393 1497 8.95 39.69 86 763 185.50 82.10 7 0.73 163.2 590 82 20230202 222500.00 223000.00 172.6 77.95 15.94 0 9.61 28.06 863 1044 9.03 115.27 369 1073 185.50 82.10 27 0.51 174.2 590 82 20230202 222500.00 223000.00 185.4 77.93 15.93 0 9.76 -55.71 541 622 8.81 38.06 98 263 185.50 82.10 54 0.29 187.2 590 82 20230202 222500.00 223000.00 198.5 77.92 15.93 0 10.02 -22.33 715 781 8.85 26.80 76 196 185.50 82.10 71 0.07 200.3 590 82 20230202 222500.00 223000.00 213.1 77.90 15.92 0 10.34 -48.36 931 929 8.86 15.20 50 116 185.50 82.10 76 0.00 215.0 590 82 20230202 222500.00 223000.00 228.6 77.89 15.91 0 10.58 -79.74 976 916 8.92 10.60 33 74 185.50 82.10 82 0.00 230.7 590 82 20230202 222500.00 223000.00 245.3 77.87 15.90 0 10.78 -46.10 830 981 8.97 7.24 19 51 185.50 82.10 88 0.00 247.6 590 82 20230202 222500.00 223000.00 263.2 77.85 15.90 0 10.87 -66.35 910 934 9.04 7.20 20 48 185.50 82.10 93 0.00 265.6 590 82 20230202 222500.00 223000.00 281.8 77.83 15.89 0 10.92 -38.51 871 932 9.10 7.27 19 48 185.50 82.10 96 0.00 284.4 590 82 20230202 222500.00 223000.00 301.3 77.81 15.88 0 10.92 -43.61 936 893 9.16 8.47 24 54 185.50 82.10 100 0.00 304.1 590 82 20230202 222500.00 223000.00 322.0 77.79 15.87 0 10.92 -16.91 915 889 9.22 9.23 27 63 185.50 82.10 100 0.00 324.9 590 82 20230202 222500.00 223000.00 343.2 77.77 15.86 0 10.89 -20.26 921 897 9.27 11.44 33 77 185.50 82.10 100 0.00 346.4 590 82 20230202 222500.00 223000.00 365.7 77.74 15.85 0 10.84 -55.73 910 963 9.29 13.85 37 93 185.50 82.10 100 0.00 369.0 590 82 20230202 222500.00 223000.00 389.0 77.72 15.84 0 10.79 -40.64 912 937 9.45 20.63 61 151 185.50 82.10 100 0.00 392.5 590 82 20230202 222500.00 223000.00 413.0 77.70 15.83 0 10.68 -50.41 1009 927 9.53 34.30 108 242 185.50 82.10 100 0.00 416.7 590 82 20230202 222500.00 223000.00 437.0 77.67 15.82 0 10.70 -4.02 661 1123 9.61 34.44 73 282 185.50 82.10 100 0.00 440.9 590 82 20230202 222500.00 223000.00 467.4 77.65 15.81 0 10.59 47.55 688 984 9.76 57.66 153 494 185.50 82.10 100 0.00 471.6 590 82 20230202 223000.00 223500.00 76.8 78.06 15.99 3 6.00 49.95 220 220 6.50 2561.87 0 0 185.50 82.10 0 5.09 77.6 590 86 20230202 223000.00 223500.00 80.5 78.05 15.99 0 8.80 231.77 220 220 8.02 73.27 0 0 185.50 82.10 0 4.86 81.3 590 86 20230202 223000.00 223500.00 84.9 78.05 15.99 0 9.26 -24.30 219 219 7.93 17.83 0 0 185.50 82.10 0 4.57 85.7 590 86 20230202 223000.00 223500.00 89.1 78.04 15.98 0 9.48 -27.51 212 212 8.01 12.98 0 0 185.50 82.10 0 4.29 90.0 590 86 20230202 223000.00 223500.00 93.4 78.04 15.98 0 9.22 -30.01 99 99 8.29 17.73 39 39 185.50 82.10 0 4.00 94.2 590 86 20230202 223000.00 223500.00 97.0 78.03 15.98 0 9.36 23.79 282 282 8.38 35.15 58 58 185.50 82.10 0 3.74 97.9 590 86 20230202 223000.00 223500.00 100.7 78.03 15.98 0 9.42 64.99 310 310 8.34 32.76 49 49 185.50 82.10 0 3.48 101.6 590 86 20230202 223000.00 223500.00 105.1 78.02 15.97 0 9.36 -22.95 203 203 8.27 29.42 34 34 185.50 82.10 0 3.13 106.1 590 86 20230202 223000.00 223500.00 109.2 78.02 15.97 0 9.42 -47.05 359 359 8.47 50.45 72 72 185.50 82.10 0 2.81 110.2 590 86 20230202 223000.00 223500.00 113.6 78.01 15.97 0 9.31 -1.90 482 142 8.78 28.26 163 194 185.50 82.10 0 2.46 114.7 590 86 20230202 223000.00 223500.00 119.2 78.01 15.97 0 9.57 24.31 309 455 8.77 31.28 79 269 185.50 82.10 0 2.09 120.3 590 86 20230202 223000.00 223500.00 125.5 78.00 15.96 0 9.38 40.10 471 619 8.91 74.25 237 769 185.50 82.10 0 1.76 126.7 590 86 20230202 223000.00 223500.00 133.4 77.99 15.96 0 9.36 -77.93 714 627 8.94 83.57 347 857 185.50 82.10 0 1.45 134.6 590 86 20230202 223000.00 223500.00 142.3 77.98 15.96 0 9.59 -135.08 284 957 8.88 44.99 88 648 185.50 82.10 1 1.18 143.6 590 86 20230202 223000.00 223500.00 151.6 77.97 15.95 0 8.92 27.11 1913 19 8.22 106.53 624 26 185.50 82.10 2 0.95 153.0 590 86 20230202 223000.00 223500.00 161.6 77.96 15.95 0 9.61 15.97 237 916 8.89 42.59 72 612 185.50 82.10 7 0.73 163.1 590 86 20230202 223000.00 223500.00 172.6 77.95 15.94 0 9.78 -69.20 588 1153 8.91 48.80 130 566 185.50 82.10 27 0.51 174.2 590 86 20230202 223000.00 223500.00 185.2 77.93 15.93 0 9.80 -7.37 581 692 8.87 40.58 111 309 185.50 82.10 54 0.29 186.9 590 86 20230202 223000.00 223500.00 198.5 77.92 15.93 0 10.15 -35.77 707 780 8.90 22.27 62 158 185.50 82.10 71 0.07 200.4 590 86 20230202 223000.00 223500.00 212.9 77.90 15.92 0 10.47 -84.73 853 897 8.93 13.08 38 93 185.50 82.10 76 0.00 214.9 590 86 20230202 223000.00 223500.00 228.5 77.89 15.91 0 10.74 -50.97 899 993 9.03 8.64 27 68 185.50 82.10 82 0.00 230.6 590 86 20230202 223000.00 223500.00 245.2 77.87 15.90 0 10.88 -31.70 920 940 9.07 6.94 21 50 185.50 82.10 88 0.00 247.5 590 86 20230202 223000.00 223500.00 263.1 77.85 15.90 0 10.98 -21.95 894 919 9.14 6.68 19 45 185.50 82.10 93 0.00 265.5 590 86 20230202 223000.00 223500.00 281.9 77.83 15.89 0 11.05 -44.49 846 985 9.23 6.59 18 48 185.50 82.10 96 0.00 284.5 590 86 20230202 223000.00 223500.00 301.6 77.81 15.88 0 11.04 -23.88 884 897 9.27 7.48 21 51 185.50 82.10 100 0.00 304.3 590 86 20230202 223000.00 223500.00 322.1 77.79 15.87 0 11.04 -29.38 895 910 9.31 8.41 24 57 185.50 82.10 100 0.00 325.0 590 86 20230202 223000.00 223500.00 343.3 77.77 15.86 0 11.01 -16.45 867 903 9.36 9.59 27 67 185.50 82.10 100 0.00 346.4 590 86 20230202 223000.00 223500.00 365.7 77.74 15.85 0 10.93 -10.88 971 932 9.34 12.31 37 85 185.50 82.10 100 0.00 369.0 590 86 20230202 223000.00 223500.00 389.2 77.72 15.84 0 10.89 -17.56 894 931 9.50 18.40 52 130 185.50 82.10 100 0.00 392.7 590 86 20230202 223000.00 223500.00 412.9 77.70 15.83 0 10.82 36.90 979 1067 9.57 27.42 79 203 185.50 82.10 100 0.00 416.6 590 86 20230202 223000.00 223500.00 437.0 77.67 15.82 0 10.70 -26.23 1025 842 9.62 38.18 132 268 185.50 82.10 100 0.00 440.9 590 86 20230202 223000.00 223500.00 467.8 77.65 15.81 0 10.54 16.06 1196 581 9.73 57.49 312 442 185.50 82.10 100 0.00 472.0 590 86 20230202 223500.00 224000.00 76.8 78.06 15.99 0 8.75 244.19 220 220 8.23 52.43 0 0 185.50 82.10 0 5.09 77.5 590 103 20230202 223500.00 224000.00 80.7 78.05 15.99 0 8.72 243.64 220 220 8.07 127.44 0 0 185.50 82.10 0 4.86 81.4 590 103 20230202 223500.00 224000.00 85.0 78.05 15.99 0 9.28 50.14 219 219 7.94 17.51 0 0 185.50 82.10 0 4.57 85.8 590 103 20230202 223500.00 224000.00 89.1 78.04 15.98 0 9.46 -32.04 212 212 8.04 13.91 0 0 185.50 82.10 0 4.29 90.0 590 103 20230202 223500.00 224000.00 93.2 78.04 15.98 0 9.16 -45.16 153 153 8.43 27.95 68 68 185.50 82.10 0 4.00 94.1 590 103 20230202 223500.00 224000.00 96.9 78.03 15.98 0 9.27 1.05 193 193 8.44 33.47 55 55 185.50 82.10 0 3.74 97.8 590 103 20230202 223500.00 224000.00 100.6 78.03 15.98 0 9.38 49.41 213 213 8.36 27.78 37 37 185.50 82.10 0 3.48 101.6 590 103 20230202 223500.00 224000.00 105.1 78.02 15.97 0 9.37 23.23 302 302 8.48 46.46 60 60 185.50 82.10 0 3.13 106.0 590 103 20230202 223500.00 224000.00 109.2 78.02 15.97 0 9.30 -51.99 227 227 8.48 50.31 58 58 185.50 82.10 0 2.80 110.2 590 103 20230202 223500.00 224000.00 113.6 78.01 15.97 0 9.58 -17.36 300 304 8.74 23.17 72 177 185.50 82.10 0 2.46 114.6 590 103 20230202 223500.00 224000.00 119.3 78.01 15.97 0 9.66 -12.91 165 410 8.87 24.85 46 244 185.50 82.10 0 2.09 120.4 590 103 20230202 223500.00 224000.00 125.5 78.00 15.96 0 9.50 -69.79 190 618 8.90 49.59 90 611 185.50 82.10 0 1.76 126.7 590 103 20230202 223500.00 224000.00 133.4 77.99 15.96 0 9.44 -41.06 205 592 8.86 53.34 97 595 185.50 82.10 0 1.45 134.7 590 103 20230202 223500.00 224000.00 142.3 77.98 15.96 0 9.61 507.41 57 524 8.94 11.59 10 201 185.50 82.10 1 1.18 143.7 590 103 20230202 223500.00 224000.00 151.5 77.97 15.95 0 9.67 178.01 261 1010 8.92 40.98 77 654 185.50 82.10 2 0.95 152.9 590 103 20230202 223500.00 224000.00 161.5 77.96 15.95 0 9.74 -128.95 652 1076 8.95 52.59 162 619 185.50 82.10 7 0.73 163.0 590 103 20230202 223500.00 224000.00 172.5 77.95 15.94 0 9.92 13.83 511 767 8.85 27.25 70 236 185.50 82.10 27 0.51 174.1 590 103 20230202 223500.00 224000.00 185.0 77.93 15.93 0 10.25 -22.57 574 840 8.91 16.70 40 131 185.50 82.10 54 0.29 186.8 590 103 20230202 223500.00 224000.00 198.4 77.92 15.93 0 10.57 -71.05 835 833 8.99 11.57 35 81 185.50 82.10 71 0.07 200.2 590 103 20230202 223500.00 224000.00 212.9 77.90 15.92 0 10.91 -14.06 910 902 9.04 6.44 19 44 185.50 82.10 76 0.00 214.8 590 103 20230202 223500.00 224000.00 228.6 77.89 15.91 0 11.13 -26.17 925 959 9.15 4.71 14 34 185.50 82.10 82 0.00 230.7 590 103 20230202 223500.00 224000.00 245.2 77.87 15.90 0 11.28 -19.79 911 957 9.21 3.93 12 28 185.50 82.10 88 0.00 247.5 590 103 20230202 223500.00 224000.00 263.0 77.85 15.90 0 11.36 -24.06 871 958 9.30 3.98 11 28 185.50 82.10 93 0.00 265.5 590 103 20230202 223500.00 224000.00 281.8 77.83 15.89 0 11.39 -27.41 927 924 9.39 4.24 13 31 185.50 82.10 96 0.00 284.4 590 103 20230202 223500.00 224000.00 301.6 77.81 15.88 0 11.41 -24.72 860 907 9.42 4.55 12 30 185.50 82.10 100 0.00 304.4 590 103 20230202 223500.00 224000.00 322.0 77.79 15.87 0 11.39 -7.44 945 928 9.47 5.33 16 37 185.50 82.10 100 0.00 324.9 590 103 20230202 223500.00 224000.00 343.5 77.77 15.86 0 11.35 -6.55 911 917 9.50 6.33 18 43 185.50 82.10 100 0.00 346.6 590 103 20230202 223500.00 224000.00 365.9 77.74 15.85 0 11.30 -22.04 940 909 9.48 6.90 21 47 185.50 82.10 100 0.00 369.2 590 103 20230202 223500.00 224000.00 388.8 77.72 15.84 0 11.23 6.38 910 890 9.61 11.12 31 73 185.50 82.10 100 0.00 392.3 590 103 20230202 223500.00 224000.00 412.9 77.70 15.83 0 11.16 -10.99 979 967 9.69 15.92 47 112 185.50 82.10 100 0.00 416.6 590 103 20230202 223500.00 224000.00 436.8 77.67 15.82 0 11.11 1.90 819 1003 9.74 19.23 50 142 185.50 82.10 100 0.00 440.7 590 103 20230202 223500.00 224000.00 467.8 77.65 15.81 0 10.98 9.36 706 863 9.89 30.08 85 242 185.50 82.10 100 0.00 471.9 590 103 20230202 224000.00 224500.00 76.8 78.06 15.99 0 8.64 118.32 220 220 8.13 31.88 0 0 185.50 82.10 0 5.09 77.5 589 91 20230202 224000.00 224500.00 80.6 78.05 15.99 0 8.83 -119.56 220 220 8.07 77.66 0 0 185.50 82.10 0 4.86 81.4 589 91 20230202 224000.00 224500.00 85.0 78.05 15.99 0 9.22 -5.89 219 219 7.89 19.82 0 0 185.50 82.10 0 4.57 85.8 589 91 20230202 224000.00 224500.00 89.1 78.04 15.98 0 9.41 24.74 212 212 8.02 16.18 0 0 185.50 82.10 0 4.29 89.9 589 91 20230202 224000.00 224500.00 93.3 78.04 15.98 0 9.18 -25.20 86 86 8.27 18.30 39 39 185.50 82.10 0 4.00 94.1 589 91 20230202 224000.00 224500.00 96.9 78.03 15.98 0 9.26 38.97 181 181 8.35 30.67 50 50 185.50 82.10 0 3.74 97.8 589 91 20230202 224000.00 224500.00 100.7 78.03 15.98 0 9.30 15.07 143 143 8.22 23.23 28 28 185.50 82.10 0 3.48 101.6 589 91 20230202 224000.00 224500.00 105.1 78.02 15.97 0 9.51 -14.12 347 347 8.36 31.05 44 44 185.50 82.10 0 3.13 106.1 589 91 20230202 224000.00 224500.00 109.2 78.02 15.97 0 9.41 -30.26 234 234 8.37 35.14 40 40 185.50 82.10 0 2.80 110.2 589 91 20230202 224000.00 224500.00 113.6 78.01 15.97 0 9.51 -2.23 344 262 8.71 23.81 84 171 185.50 82.10 0 2.46 114.7 589 91 20230202 224000.00 224500.00 119.2 78.01 15.97 0 9.52 110.89 420 325 8.76 29.77 107 223 185.50 82.10 0 2.09 120.4 589 91 20230202 224000.00 224500.00 125.5 78.00 15.96 0 9.25 2.37 264 299 8.82 58.35 152 428 185.50 82.10 0 1.76 126.7 589 91 20230202 224000.00 224500.00 133.4 77.99 15.96 3 9.09 -5.51 2914 29 8.16 88.57 557 15 185.50 82.10 0 1.45 134.6 589 91 20230202 224000.00 224500.00 142.2 77.98 15.96 0 9.61 53.48 489 988 8.89 56.00 145 670 185.50 82.10 1 1.18 143.5 589 91 20230202 224000.00 224500.00 151.5 77.97 15.95 3 9.11 -4.12 1431 14 8.08 57.49 240 7 185.50 82.10 2 0.95 152.9 589 91 20230202 224000.00 224500.00 161.6 77.96 15.95 0 9.86 53.35 409 813 8.81 23.21 53 239 185.50 82.10 7 0.73 163.1 589 91 20230202 224000.00 224500.00 172.6 77.95 15.94 0 9.92 5.10 765 676 8.83 27.21 99 217 185.50 82.10 27 0.51 174.2 589 91 20230202 224000.00 224500.00 185.1 77.93 15.93 0 10.30 -1.40 742 802 8.88 14.72 45 112 185.50 82.10 54 0.29 186.8 589 91 20230202 224000.00 224500.00 198.4 77.92 15.93 0 10.57 -40.28 871 903 8.95 10.61 33 79 185.50 82.10 71 0.07 200.3 589 91 20230202 224000.00 224500.00 212.9 77.90 15.92 0 10.82 9.23 917 952 8.99 7.09 21 51 185.50 82.10 76 0.00 214.9 589 91 20230202 224000.00 224500.00 228.6 77.89 15.91 0 11.01 -12.70 899 1004 9.11 5.92 17 43 185.50 82.10 82 0.00 230.7 589 91 20230202 224000.00 224500.00 245.3 77.87 15.90 0 11.15 -24.74 907 986 9.17 4.85 14 35 185.50 82.10 88 0.00 247.6 589 91 20230202 224000.00 224500.00 263.1 77.85 15.90 0 11.22 -29.37 913 940 9.26 5.02 14 34 185.50 82.10 93 0.00 265.6 589 91 20230202 224000.00 224500.00 281.7 77.83 15.89 0 11.30 -18.67 925 956 9.31 5.02 14 33 185.50 82.10 96 0.00 284.2 589 91 20230202 224000.00 224500.00 301.6 77.81 15.88 0 11.31 -45.49 926 887 9.37 5.24 15 35 185.50 82.10 100 0.00 304.3 589 91 20230202 224000.00 224500.00 322.0 77.79 15.87 0 11.30 -38.37 941 906 9.41 5.85 18 40 185.50 82.10 100 0.00 325.0 589 91 20230202 224000.00 224500.00 343.2 77.77 15.86 0 11.29 -34.71 884 938 9.46 6.67 18 46 185.50 82.10 100 0.00 346.4 589 91 20230202 224000.00 224500.00 365.8 77.74 15.85 0 11.25 -38.48 921 909 9.45 7.23 21 49 185.50 82.10 100 0.00 369.1 589 91 20230202 224000.00 224500.00 389.3 77.72 15.84 0 11.18 -3.41 814 947 9.59 11.64 29 80 185.50 82.10 100 0.00 392.8 589 91 20230202 224000.00 224500.00 412.9 77.70 15.83 0 11.10 -8.97 791 869 9.65 15.49 39 102 185.50 82.10 100 0.00 416.7 589 91 20230202 224000.00 224500.00 437.2 77.67 15.82 0 11.00 -15.66 887 907 9.70 22.47 64 157 185.50 82.10 100 0.00 441.1 589 91 20230202 224000.00 224500.00 467.5 77.65 15.81 0 10.95 28.96 916 1151 9.86 35.44 110 317 185.50 82.10 100 0.00 471.7 589 91 20230202 224500.00 225000.00 76.7 78.06 15.99 0 8.87 228.00 220 220 8.60 84.80 0 0 185.50 82.10 0 5.09 77.5 589 3583 20230202 224500.00 225000.00 80.6 78.05 15.99 0 8.87 44.74 220 220 8.15 97.18 0 0 185.50 82.10 0 4.86 81.3 589 3583 20230202 224500.00 225000.00 85.1 78.05 15.99 0 9.41 42.25 219 219 8.07 18.51 0 0 185.50 82.10 0 4.57 85.9 589 3583 20230202 224500.00 225000.00 89.1 78.04 15.98 0 9.43 16.84 213 213 8.18 22.58 0 0 185.50 82.10 0 4.29 89.9 589 3583 20230202 224500.00 225000.00 93.2 78.04 15.98 0 9.47 18.55 178 178 8.42 19.37 43 43 185.50 82.10 0 4.00 94.1 589 3583 20230202 224500.00 225000.00 96.9 78.03 15.98 0 9.38 34.46 136 136 8.45 27.14 42 42 185.50 82.10 0 3.74 97.8 589 3583 20230202 224500.00 225000.00 100.6 78.03 15.98 0 9.49 -70.74 199 199 8.40 28.94 35 35 185.50 82.10 0 3.48 101.6 589 3583 20230202 224500.00 225000.00 105.2 78.02 15.97 0 9.46 -185.12 199 199 8.42 35.05 37 37 185.50 82.10 0 3.13 106.2 589 3583 20230202 224500.00 225000.00 109.2 78.02 15.97 0 9.59 -69.62 368 368 8.61 49.27 67 67 185.50 82.10 0 2.80 110.2 589 3583 20230202 224500.00 225000.00 113.7 78.01 15.97 0 9.90 -51.25 234 397 8.92 16.96 38 144 185.50 82.10 0 2.46 114.7 589 3583 20230202 224500.00 225000.00 119.2 78.01 15.97 0 9.56 2.57 536 253 8.92 35.98 173 258 185.50 82.10 0 2.09 120.3 589 3583 20230202 224500.00 225000.00 125.5 78.00 15.96 0 9.70 19.31 503 830 8.99 54.23 150 571 185.50 82.10 0 1.76 126.7 589 3583 20230202 224500.00 225000.00 133.4 77.99 15.96 3 9.07 -91.49 1286 13 8.15 76.10 271 7 185.50 82.10 0 1.45 134.6 589 3583 20230202 224500.00 225000.00 142.3 77.98 15.96 0 9.77 58.73 837 726 8.95 45.85 191 429 185.50 82.10 1 1.18 143.6 589 3583 20230202 224500.00 225000.00 151.5 77.97 15.95 0 9.63 -71.06 2026 168 9.21 42.82 616 434 185.50 82.10 2 0.95 153.0 589 3583 20230202 224500.00 225000.00 161.5 77.96 15.95 0 10.01 -47.06 676 799 8.93 26.27 85 239 185.50 82.10 7 0.73 163.0 589 3583 20230202 224500.00 225000.00 172.6 77.95 15.94 0 10.14 -12.50 713 652 8.93 19.98 72 158 185.50 82.10 27 0.51 174.2 589 3583 20230202 224500.00 225000.00 185.2 77.93 15.93 0 10.38 -8.74 821 749 9.00 16.80 57 124 185.50 82.10 54 0.29 186.9 589 3583 20230202 224500.00 225000.00 198.5 77.92 15.93 0 10.61 -27.62 1014 842 9.07 13.22 49 97 185.50 82.10 71 0.07 200.4 589 3583 20230202 224500.00 225000.00 212.9 77.90 15.92 0 10.88 -29.83 925 1008 9.14 8.60 26 65 185.50 82.10 76 0.00 214.9 589 3583 20230202 224500.00 225000.00 228.6 77.89 15.91 0 11.03 -44.68 986 1006 9.22 7.41 23 54 185.50 82.10 82 0.00 230.7 589 3583 20230202 224500.00 225000.00 245.3 77.87 15.90 0 11.17 -20.51 922 1034 9.25 5.92 16 41 185.50 82.10 88 0.00 247.6 589 3583 20230202 224500.00 225000.00 263.1 77.85 15.90 0 11.21 -30.39 947 902 9.32 6.31 18 42 185.50 82.10 93 0.00 265.5 589 3583 20230202 224500.00 225000.00 281.8 77.83 15.89 0 11.27 -34.17 951 956 9.39 6.50 18 43 185.50 82.10 96 0.00 284.4 589 3583 20230202 224500.00 225000.00 301.5 77.81 15.88 0 11.28 -32.40 944 945 9.44 6.96 20 47 185.50 82.10 100 0.00 304.3 589 3583 20230202 224500.00 225000.00 322.0 77.79 15.87 0 11.26 -67.18 917 893 9.46 7.85 21 49 185.50 82.10 100 0.00 324.9 589 3583 20230202 224500.00 225000.00 343.4 77.77 15.86 0 11.21 -49.64 941 930 9.52 10.20 28 67 185.50 82.10 100 0.00 346.5 589 3583 20230202 224500.00 225000.00 365.9 77.74 15.85 0 11.19 -62.27 912 958 9.53 10.55 29 72 185.50 82.10 100 0.00 369.2 589 3583 20230202 224500.00 225000.00 389.1 77.72 15.84 0 11.13 -81.30 852 956 9.68 16.21 42 112 185.50 82.10 100 0.00 392.6 589 3583 20230202 224500.00 225000.00 413.0 77.70 15.83 0 11.01 -94.18 934 917 9.76 25.32 75 178 185.50 82.10 100 0.00 416.7 589 3583 20230202 224500.00 225000.00 436.9 77.67 15.82 0 11.02 5.06 921 1137 9.85 30.72 86 248 185.50 82.10 100 0.00 440.8 589 3583 20230202 224500.00 225000.00 466.4 77.65 15.81 0 10.93 -74.25 675 1146 10.03 47.93 121 460 185.50 82.10 100 0.00 470.6 589 3583 20230202 225000.00 225500.00 77.1 78.06 15.99 0 8.49 59.74 220 220 7.49 72.67 0 0 185.50 82.10 0 5.09 77.9 590 216 20230202 225000.00 225500.00 80.8 78.05 15.99 0 9.06 92.93 221 221 8.55 85.48 0 0 185.50 82.10 0 4.86 81.5 590 216 20230202 225000.00 225500.00 84.5 78.05 15.99 0 9.29 -9.40 219 219 8.55 41.90 0 0 185.50 82.10 0 4.57 85.3 590 216 20230202 225000.00 225500.00 89.3 78.04 15.98 0 9.31 39.49 213 213 8.43 41.37 0 0 185.50 82.10 0 4.29 90.2 590 216 20230202 225000.00 225500.00 93.3 78.04 15.98 2 9.25 66.23 3 3 10.89 41.55 117 117 185.50 82.10 0 4.00 94.2 590 216 20230202 225000.00 225500.00 96.8 78.03 15.98 0 9.30 10.90 476 476 8.74 192.65 143 143 185.50 82.10 0 3.74 97.7 590 216 20230202 225000.00 225500.00 100.9 78.03 15.98 0 9.55 62.43 266 266 8.90 82.71 79 79 185.50 82.10 0 3.48 101.8 590 216 20230202 225000.00 225500.00 105.2 78.02 15.97 0 9.30 52.68 193 193 8.57 85.05 48 48 185.50 82.10 0 3.13 106.1 590 216 20230202 225000.00 225500.00 109.3 78.02 15.97 0 9.50 418.09 478 478 9.07 189.62 208 208 185.50 82.10 0 2.80 110.3 590 216 20230202 225000.00 225500.00 113.6 78.01 15.97 0 9.65 -17.35 312 332 8.92 46.80 86 219 185.50 82.10 0 2.46 114.7 590 216 20230202 225000.00 225500.00 119.4 78.01 15.97 0 9.52 128.95 66 268 9.14 41.28 57 474 185.50 82.10 0 2.09 120.5 590 216 20230202 225000.00 225500.00 125.6 78.00 15.96 0 9.46 93.59 81 362 9.06 48.08 70 675 185.50 82.10 0 1.76 126.8 590 216 20230202 225000.00 225500.00 133.5 77.99 15.96 0 9.71 34.31 391 899 9.08 65.39 115 667 185.50 82.10 0 1.45 134.7 590 216 20230202 225000.00 225500.00 142.5 77.98 15.96 0 9.74 -163.06 255 939 9.06 45.16 86 773 185.50 82.10 1 1.18 143.9 590 216 20230202 225000.00 225500.00 151.7 77.97 15.95 0 9.45 -601.08 49 202 9.00 31.91 39 321 185.50 82.10 2 0.95 153.1 590 216 20230202 225000.00 225500.00 161.9 77.96 15.95 0 9.94 -302.94 397 2659 9.17 45.58 150 2628 185.50 82.10 7 0.73 163.4 590 216 20230202 225000.00 225500.00 172.9 77.95 15.94 0 9.96 -62.93 453 1147 9.00 31.33 73 426 185.50 82.10 27 0.51 174.5 590 216 20230202 225000.00 225500.00 185.5 77.93 15.93 0 10.13 -56.78 743 931 8.97 27.58 74 210 185.50 82.10 54 0.29 187.3 590 216 20230202 225000.00 225500.00 198.8 77.92 15.93 0 10.21 17.36 1444 736 8.94 23.80 135 189 185.50 82.10 71 0.07 200.6 590 216 20230202 225000.00 225500.00 213.0 77.90 15.92 0 10.53 -76.37 941 911 8.89 11.04 34 78 185.50 82.10 76 0.00 215.0 590 216 20230202 225000.00 225500.00 228.6 77.89 15.91 0 10.75 -75.49 1044 1012 8.98 8.58 27 63 185.50 82.10 82 0.00 230.7 590 216 20230202 225000.00 225500.00 245.3 77.87 15.90 0 10.92 -37.96 946 978 9.02 6.08 18 43 185.50 82.10 88 0.00 247.6 590 216 20230202 225000.00 225500.00 263.1 77.85 15.90 0 11.02 -43.76 955 975 9.10 5.92 17 40 185.50 82.10 93 0.00 265.5 590 216 20230202 225000.00 225500.00 281.7 77.83 15.89 0 11.06 -26.85 945 949 9.15 6.14 17 41 185.50 82.10 96 0.00 284.3 590 216 20230202 225000.00 225500.00 301.6 77.81 15.88 0 11.08 -46.12 888 963 9.21 6.37 17 44 185.50 82.10 100 0.00 304.4 590 216 20230202 225000.00 225500.00 321.9 77.79 15.87 0 11.06 -55.05 984 980 9.26 7.86 23 54 185.50 82.10 100 0.00 324.8 590 216 20230202 225000.00 225500.00 343.3 77.77 15.86 0 10.99 -35.32 1058 1005 9.31 10.64 32 74 185.50 82.10 100 0.00 346.4 590 216 20230202 225000.00 225500.00 365.5 77.74 15.85 0 10.93 -59.93 1095 1026 9.33 13.07 41 92 185.50 82.10 100 0.00 368.8 590 216 20230202 225000.00 225500.00 389.2 77.72 15.84 0 10.94 -30.65 996 1172 9.50 17.92 51 141 185.50 82.10 100 0.00 392.7 590 216 20230202 225000.00 225500.00 413.1 77.70 15.83 0 10.82 -54.40 1017 1047 9.57 28.47 84 206 185.50 82.10 100 0.00 416.9 590 216 20230202 225000.00 225500.00 436.8 77.67 15.82 0 10.64 6.23 1465 995 9.64 52.72 231 408 185.50 82.10 100 0.00 440.7 590 216 20230202 225000.00 225500.00 467.5 77.65 15.81 0 10.54 75.40 2836 1111 9.80 91.30 883 1064 185.50 82.10 100 0.00 471.7 590 216 20230202 225500.00 230000.00 76.7 78.06 15.99 0 8.91 81.86 220 220 7.90 51.47 0 0 185.50 82.10 0 5.09 77.4 589 87 20230202 225500.00 230000.00 80.9 78.05 15.99 0 8.69 34.49 221 221 8.61 242.71 0 0 185.50 82.10 0 4.86 81.7 589 87 20230202 225500.00 230000.00 85.0 78.05 15.99 0 9.30 22.84 219 219 8.30 32.22 0 0 185.50 82.10 0 4.57 85.8 589 87 20230202 225500.00 230000.00 88.9 78.04 15.98 0 9.32 -36.80 213 213 8.39 38.55 0 0 185.50 82.10 0 4.29 89.7 589 87 20230202 225500.00 230000.00 93.4 78.04 15.98 2 10.42 41.33 1 1 11.72 11.61 22 22 185.50 82.10 0 4.00 94.2 589 87 20230202 225500.00 230000.00 96.9 78.03 15.98 0 9.24 45.63 59 59 8.57 27.68 38 38 185.50 82.10 0 3.74 97.8 589 87 20230202 225500.00 230000.00 100.8 78.03 15.98 0 9.44 29.84 173 173 8.62 36.55 35 35 185.50 82.10 0 3.48 101.7 589 87 20230202 225500.00 230000.00 105.2 78.02 15.97 0 9.48 13.47 284 284 8.64 57.40 59 59 185.50 82.10 0 3.13 106.2 589 87 20230202 225500.00 230000.00 109.3 78.02 15.97 0 9.41 -51.82 317 317 8.74 95.02 75 75 185.50 82.10 0 2.80 110.3 589 87 20230202 225500.00 230000.00 113.7 78.01 15.97 0 9.69 -11.89 255 275 8.82 27.62 52 133 185.50 82.10 0 2.46 114.7 589 87 20230202 225500.00 230000.00 119.4 78.01 15.97 0 9.29 18.12 139 127 8.86 45.42 100 216 185.50 82.10 0 2.09 120.6 589 87 20230202 225500.00 230000.00 125.7 78.00 15.96 0 9.80 -201.38 746 904 9.07 58.53 183 551 185.50 82.10 0 1.76 126.9 589 87 20230202 225500.00 230000.00 133.6 77.99 15.96 0 9.34 -133.87 396 205 8.81 64.28 171 254 185.50 82.10 0 1.45 134.8 589 87 20230202 225500.00 230000.00 142.3 77.98 15.96 0 9.60 67.94 460 644 8.94 63.91 142 482 185.50 82.10 1 1.18 143.6 589 87 20230202 225500.00 230000.00 151.6 77.97 15.95 0 9.74 69.63 654 929 9.06 64.35 168 598 185.50 82.10 2 0.95 153.0 589 87 20230202 225500.00 230000.00 161.6 77.96 15.95 0 9.94 -73.95 433 1362 8.96 29.86 68 518 185.50 82.10 7 0.73 163.2 589 87 20230202 225500.00 230000.00 172.9 77.95 15.94 0 9.90 -52.86 627 677 8.87 32.57 94 237 185.50 82.10 27 0.51 174.6 589 87 20230202 225500.00 230000.00 185.3 77.93 15.93 0 10.06 -77.70 866 659 8.86 24.13 90 172 185.50 82.10 54 0.29 187.1 589 87 20230202 225500.00 230000.00 198.5 77.92 15.93 0 10.34 -59.47 866 823 8.89 16.23 50 112 185.50 82.10 71 0.07 200.4 589 87 20230202 225500.00 230000.00 212.9 77.90 15.92 0 10.58 -60.76 1059 934 8.93 11.09 39 81 185.50 82.10 76 0.00 214.9 589 87 20230202 225500.00 230000.00 228.5 77.89 15.91 0 10.81 -62.16 948 970 9.01 7.73 23 54 185.50 82.10 82 0.00 230.6 589 87 20230202 225500.00 230000.00 245.2 77.87 15.90 0 10.96 -44.18 933 954 9.07 6.18 18 43 185.50 82.10 88 0.00 247.5 589 87 20230202 225500.00 230000.00 263.2 77.85 15.90 0 11.05 -39.37 940 941 9.12 5.78 16 39 185.50 82.10 93 0.00 265.6 589 87 20230202 225500.00 230000.00 281.7 77.83 15.89 0 11.11 -40.10 875 990 9.19 5.68 15 40 185.50 82.10 96 0.00 284.3 589 87 20230202 225500.00 230000.00 301.5 77.81 15.88 0 11.09 -36.30 947 944 9.24 7.12 20 47 185.50 82.10 100 0.00 304.3 589 87 20230202 225500.00 230000.00 322.0 77.79 15.87 0 11.07 -31.37 953 949 9.29 8.27 23 55 185.50 82.10 100 0.00 324.9 589 87 20230202 225500.00 230000.00 343.2 77.77 15.86 0 11.01 -27.24 1066 925 9.34 11.03 35 74 185.50 82.10 100 0.00 346.3 589 87 20230202 225500.00 230000.00 365.7 77.74 15.85 0 10.95 -22.77 871 904 9.35 11.67 32 78 185.50 82.10 100 0.00 369.0 589 87 20230202 225500.00 230000.00 389.0 77.72 15.84 0 10.82 -31.22 1094 846 9.48 22.77 78 152 185.50 82.10 100 0.00 392.5 589 87 20230202 225500.00 230000.00 413.0 77.70 15.83 0 10.64 -56.33 2118 507 9.60 37.75 341 313 185.50 82.10 100 0.00 416.7 589 87 20230202 225500.00 230000.00 436.8 77.67 15.82 0 10.69 -95.80 1142 978 9.64 45.41 160 336 185.50 82.10 100 0.00 440.7 589 87 20230202 225500.00 230000.00 467.8 77.65 15.81 0 10.63 -113.05 835 1074 9.82 64.40 193 576 185.50 82.10 100 0.00 471.9 589 87 20230202 230000.00 230500.00 76.8 78.06 15.99 0 8.21 -82.47 220 220 6.71 25.25 0 0 185.50 82.10 0 5.09 77.6 588 87 20230202 230000.00 230500.00 80.6 78.05 15.99 0 8.48 -136.39 221 221 8.35 262.84 0 0 185.50 82.10 0 4.86 81.4 588 87 20230202 230000.00 230500.00 84.9 78.05 15.99 0 9.16 -6.19 219 219 7.93 25.26 0 0 185.50 82.10 0 4.57 85.7 588 87 20230202 230000.00 230500.00 89.1 78.04 15.98 0 9.30 -29.10 213 213 7.98 20.46 0 0 185.50 82.10 0 4.29 90.0 588 87 20230202 230000.00 230500.00 93.2 78.04 15.98 2 10.15 -24.78 1 1 11.00 13.38 7 7 185.50 82.10 0 4.00 94.1 588 87 20230202 230000.00 230500.00 97.0 78.03 15.98 0 9.26 9.43 213 213 8.34 33.61 55 55 185.50 82.10 0 3.74 97.9 588 87 20230202 230000.00 230500.00 100.7 78.03 15.98 0 9.32 -28.50 170 170 8.22 23.95 29 29 185.50 82.10 0 3.48 101.7 588 87 20230202 230000.00 230500.00 105.1 78.02 15.97 0 9.38 44.82 278 278 8.31 35.10 44 44 185.50 82.10 0 3.13 106.1 588 87 20230202 230000.00 230500.00 109.2 78.02 15.97 0 9.45 43.34 226 226 8.33 30.63 33 33 185.50 82.10 0 2.80 110.2 588 87 20230202 230000.00 230500.00 113.7 78.01 15.97 0 9.63 -44.95 330 252 8.65 15.14 55 109 185.50 82.10 0 2.46 114.7 588 87 20230202 230000.00 230500.00 119.2 78.01 15.97 0 9.57 -55.36 328 416 8.73 27.81 76 226 185.50 82.10 0 2.09 120.3 588 87 20230202 230000.00 230500.00 125.6 78.00 15.96 3 8.88 -1.32 1258 13 7.97 75.22 264 7 185.50 82.10 0 1.76 126.8 588 87 20230202 230000.00 230500.00 133.4 77.99 15.96 0 9.55 -14.87 646 660 8.78 43.65 165 429 185.50 82.10 0 1.45 134.7 588 87 20230202 230000.00 230500.00 142.4 77.98 15.96 3 9.07 44.47 71 1 7.74 7.86 10 0 185.50 82.10 1 1.18 143.7 588 87 20230202 230000.00 230500.00 151.7 77.97 15.95 3 9.09 89.88 900 9 7.86 35.61 77 2 185.50 82.10 2 0.95 153.1 588 87 20230202 230000.00 230500.00 161.6 77.96 15.95 0 9.70 3.39 1148 805 8.91 46.66 259 511 185.50 82.10 7 0.73 163.1 588 87 20230202 230000.00 230500.00 172.6 77.95 15.94 0 9.84 3.83 612 767 8.80 30.06 89 259 185.50 82.10 27 0.51 174.2 588 87 20230202 230000.00 230500.00 185.0 77.93 15.93 0 10.05 -18.25 758 727 8.83 22.51 75 171 185.50 82.10 54 0.29 186.7 588 87 20230202 230000.00 230500.00 198.6 77.92 15.93 0 10.33 -3.64 846 793 8.87 14.76 47 105 185.50 82.10 71 0.08 200.4 588 87 20230202 230000.00 230500.00 213.0 77.90 15.92 0 10.62 -37.72 940 936 8.92 9.33 29 69 185.50 82.10 76 0.00 215.0 588 87 20230202 230000.00 230500.00 228.5 77.89 15.91 0 10.83 -39.36 904 944 8.99 6.79 20 48 185.50 82.10 82 0.00 230.7 588 87 20230202 230000.00 230500.00 245.3 77.87 15.90 0 10.99 -12.49 918 963 9.04 5.29 16 39 185.50 82.10 88 0.00 247.5 588 87 20230202 230000.00 230500.00 263.2 77.85 15.90 0 11.08 -4.45 881 979 9.12 5.17 14 36 185.50 82.10 93 0.00 265.6 588 87 20230202 230000.00 230500.00 281.7 77.83 15.89 0 11.08 -14.70 940 917 9.17 5.85 17 40 185.50 82.10 96 0.00 284.3 588 87 20230202 230000.00 230500.00 301.5 77.81 15.88 0 11.09 -6.73 886 942 9.23 6.47 17 44 185.50 82.10 100 0.00 304.2 588 87 20230202 230000.00 230500.00 322.0 77.79 15.87 0 11.07 1.13 832 980 9.28 7.64 18 52 185.50 82.10 100 0.00 324.9 588 87 20230202 230000.00 230500.00 343.4 77.77 15.86 0 11.02 -3.55 904 980 9.32 9.83 26 67 185.50 82.10 100 0.00 346.5 588 87 20230202 230000.00 230500.00 365.7 77.74 15.85 0 10.94 15.98 883 986 9.34 11.53 31 82 185.50 82.10 100 0.00 369.0 588 87 20230202 230000.00 230500.00 389.3 77.72 15.84 0 10.78 -21.09 928 772 9.46 21.31 67 139 185.50 82.10 100 0.00 392.8 588 87 20230202 230000.00 230500.00 413.0 77.70 15.83 0 10.70 -12.46 1323 805 9.57 36.01 154 252 185.50 82.10 100 0.00 416.7 588 87 20230202 230000.00 230500.00 437.0 77.67 15.82 0 10.64 -80.42 1492 799 9.63 49.96 242 359 185.50 82.10 100 0.00 440.9 588 87 20230202 230000.00 230500.00 467.5 77.65 15.81 0 10.53 -1.32 1063 1131 9.78 85.61 297 749 185.50 82.10 100 0.00 471.6 588 87 20230202 230500.00 231000.00 76.8 78.06 15.99 0 8.76 59.09 220 220 7.26 15.94 0 0 185.50 82.10 0 5.09 77.5 589 87 20230202 230500.00 231000.00 80.6 78.05 15.99 0 8.92 -114.70 221 221 8.12 51.91 0 0 185.50 82.10 0 4.86 81.4 589 87 20230202 230500.00 231000.00 85.0 78.05 15.99 0 9.16 -6.41 220 220 7.91 24.61 0 0 185.50 82.10 0 4.57 85.8 589 87 20230202 230500.00 231000.00 89.1 78.04 15.98 0 9.34 6.95 213 213 8.05 20.57 0 0 185.50 82.10 0 4.29 89.9 589 87 20230202 230500.00 231000.00 93.3 78.04 15.98 0 9.25 -20.79 177 177 8.35 24.79 56 56 185.50 82.10 0 4.00 94.2 589 87 20230202 230500.00 231000.00 96.9 78.03 15.98 0 9.20 -110.27 146 146 8.35 32.32 50 50 185.50 82.10 0 3.74 97.9 589 87 20230202 230500.00 231000.00 100.7 78.03 15.98 0 9.24 -5.19 108 108 8.22 22.85 26 26 185.50 82.10 0 3.48 101.6 589 87 20230202 230500.00 231000.00 105.1 78.02 15.97 0 9.43 -33.45 270 270 8.31 30.87 39 39 185.50 82.10 0 3.13 106.1 589 87 20230202 230500.00 231000.00 109.2 78.02 15.97 0 9.63 -8.26 313 313 8.39 25.55 33 33 185.50 82.10 0 2.80 110.2 589 87 20230202 230500.00 231000.00 113.7 78.01 15.97 0 9.65 -21.11 346 240 8.66 15.20 55 103 185.50 82.10 0 2.46 114.8 589 87 20230202 230500.00 231000.00 119.2 78.01 15.97 0 9.63 -12.95 382 546 8.77 31.16 83 274 185.50 82.10 0 2.09 120.3 589 87 20230202 230500.00 231000.00 125.6 78.00 15.96 0 9.30 -41.01 664 256 8.87 50.58 272 383 185.50 82.10 0 1.76 126.8 589 87 20230202 230500.00 231000.00 131.9 77.99 15.96 3 8.88 -115.35 1401 14 8.04 85.89 331 8 185.50 82.10 0 1.45 133.1 589 87 20230202 230500.00 231000.00 143.0 77.98 15.96 3 8.75 -110.56 25 0 7.70 12.38 12 0 185.50 82.10 1 1.18 144.3 589 87 20230202 230500.00 231000.00 151.6 77.97 15.95 0 9.41 -128.08 467 519 8.78 60.63 157 428 185.50 82.10 2 0.95 153.0 589 87 20230202 230500.00 231000.00 161.5 77.96 15.95 0 9.72 -12.64 621 1198 8.79 51.95 102 433 185.50 82.10 7 0.73 163.0 589 87 20230202 230500.00 231000.00 172.5 77.95 15.94 0 9.74 37.35 1442 699 8.99 47.82 338 519 185.50 82.10 27 0.51 174.2 589 87 20230202 230500.00 231000.00 185.2 77.93 15.93 0 9.97 -20.75 702 605 8.82 24.47 83 174 185.50 82.10 54 0.29 186.9 589 87 20230202 230500.00 231000.00 198.5 77.92 15.93 0 10.30 -3.03 802 857 8.88 16.97 49 122 185.50 82.10 71 0.08 200.4 589 87 20230202 230500.00 231000.00 213.0 77.90 15.92 0 10.57 -25.93 842 887 8.91 9.88 28 70 185.50 82.10 76 0.00 215.0 589 87 20230202 230500.00 231000.00 228.5 77.89 15.91 0 10.80 -0.51 896 910 8.98 7.30 21 50 185.50 82.10 82 0.00 230.6 589 87 20230202 230500.00 231000.00 245.2 77.87 15.90 0 10.95 -4.88 906 927 9.05 6.00 17 41 185.50 82.10 88 0.00 247.5 589 87 20230202 230500.00 231000.00 263.0 77.85 15.90 0 11.05 -2.93 927 956 9.13 5.79 16 39 185.50 82.10 93 0.00 265.5 589 87 20230202 230500.00 231000.00 281.8 77.83 15.89 0 11.08 4.16 892 940 9.19 6.21 17 41 185.50 82.10 96 0.00 284.4 589 87 20230202 230500.00 231000.00 301.4 77.81 15.88 0 11.05 -14.03 991 897 9.24 7.89 23 50 185.50 82.10 100 0.00 304.1 589 87 20230202 230500.00 231000.00 321.9 77.79 15.87 0 11.05 -34.45 945 970 9.29 8.71 23 57 185.50 82.10 100 0.00 324.9 589 87 20230202 230500.00 231000.00 343.5 77.77 15.86 0 10.96 -7.33 883 822 9.33 11.06 31 68 185.50 82.10 100 0.00 346.6 589 87 20230202 230500.00 231000.00 365.8 77.74 15.85 0 10.93 -3.79 840 877 9.35 11.90 31 78 185.50 82.10 100 0.00 369.1 589 87 20230202 230500.00 231000.00 389.1 77.72 15.84 0 10.90 5.75 731 1010 9.52 18.20 40 131 185.50 82.10 100 0.00 392.6 589 87 20230202 230500.00 231000.00 413.0 77.70 15.83 0 10.79 4.12 670 884 9.61 27.95 59 183 185.50 82.10 100 0.00 416.7 589 87 20230202 230500.00 231000.00 436.8 77.67 15.82 0 10.65 -0.82 767 787 9.65 42.17 110 273 185.50 82.10 100 0.00 440.7 589 87 20230202 230500.00 231000.00 465.5 77.65 15.81 0 10.45 117.54 1497 854 9.84 102.08 609 936 185.50 82.10 100 0.00 469.6 589 87 20230202 231000.00 231500.00 77.0 78.06 15.99 0 8.45 122.64 220 220 7.45 64.38 0 0 185.50 82.10 0 5.09 77.7 592 90 20230202 231000.00 231500.00 80.3 78.05 15.99 0 8.62 35.36 221 221 8.10 169.88 0 0 185.50 82.10 0 4.86 81.0 592 90 20230202 231000.00 231500.00 85.1 78.05 15.99 0 9.13 -85.73 220 220 8.33 63.69 0 0 185.50 82.10 0 4.57 85.9 592 90 20230202 231000.00 231500.00 89.0 78.04 15.98 0 9.31 57.07 213 213 8.30 38.36 0 0 185.50 82.10 0 4.29 89.9 592 90 20230202 231000.00 231500.00 93.2 78.04 15.98 0 9.28 40.57 93 93 8.49 22.67 50 50 185.50 82.10 0 4.00 94.1 592 90 20230202 231000.00 231500.00 96.9 78.03 15.98 0 9.29 -42.28 239 239 8.66 80.57 110 110 185.50 82.10 0 3.74 97.8 592 90 20230202 231000.00 231500.00 100.9 78.03 15.98 0 9.33 42.86 112 112 8.46 29.36 32 32 185.50 82.10 0 3.48 101.9 592 90 20230202 231000.00 231500.00 105.2 78.02 15.97 0 9.50 12.08 252 252 8.67 45.60 51 51 185.50 82.10 0 3.13 106.2 592 90 20230202 231000.00 231500.00 109.2 78.02 15.97 0 9.59 33.57 233 233 8.73 44.53 40 40 185.50 82.10 0 2.80 110.3 592 90 20230202 231000.00 231500.00 113.7 78.01 15.97 0 9.69 35.64 266 387 8.85 29.65 63 206 185.50 82.10 0 2.46 114.8 592 90 20230202 231000.00 231500.00 119.3 78.01 15.97 0 9.55 -89.32 203 422 8.89 45.36 68 315 185.50 82.10 0 2.09 120.5 592 90 20230202 231000.00 231500.00 125.5 78.00 15.96 0 9.74 -25.53 494 1249 9.12 63.45 147 918 185.50 82.10 0 1.76 126.7 592 90 20230202 231000.00 231500.00 133.5 77.99 15.96 0 9.78 117.79 219 2509 8.72 48.92 20 459 185.50 82.10 0 1.45 134.7 592 90 20230202 231000.00 231500.00 142.2 77.98 15.96 0 9.90 313.51 508 2422 9.13 49.82 127 1457 185.50 82.10 1 1.18 143.5 592 90 20230202 231000.00 231500.00 151.6 77.97 15.95 0 10.02 119.05 767 2007 9.10 41.38 122 744 185.50 82.10 2 0.95 153.0 592 90 20230202 231000.00 231500.00 161.8 77.96 15.95 0 9.79 54.26 470 1052 8.99 46.25 102 535 185.50 82.10 7 0.73 163.3 592 90 20230202 231000.00 231500.00 172.8 77.95 15.94 0 9.80 -14.05 684 650 8.93 47.68 142 332 185.50 82.10 27 0.51 174.4 592 90 20230202 231000.00 231500.00 185.3 77.93 15.93 0 10.15 -74.07 691 856 8.91 24.02 65 182 185.50 82.10 54 0.29 187.0 592 90 20230202 231000.00 231500.00 198.5 77.92 15.93 0 10.44 -40.63 828 835 8.94 14.16 41 97 185.50 82.10 71 0.08 200.3 592 90 20230202 231000.00 231500.00 212.9 77.90 15.92 0 10.77 -12.36 858 990 9.00 7.77 22 57 185.50 82.10 76 0.00 214.8 592 90 20230202 231000.00 231500.00 228.5 77.89 15.91 0 11.01 -4.46 925 998 9.10 5.68 17 41 185.50 82.10 82 0.00 230.6 592 90 20230202 231000.00 231500.00 245.2 77.87 15.90 0 11.18 -2.44 866 979 9.15 4.25 12 30 185.50 82.10 88 0.00 247.4 592 90 20230202 231000.00 231500.00 263.1 77.85 15.90 0 11.26 -22.51 936 935 9.24 4.50 13 31 185.50 82.10 93 0.00 265.5 592 90 20230202 231000.00 231500.00 281.8 77.83 15.89 0 11.29 -39.87 913 939 9.31 4.80 13 33 185.50 82.10 96 0.00 284.3 592 90 20230202 231000.00 231500.00 301.5 77.81 15.88 0 11.30 -13.22 890 910 9.34 5.05 14 33 185.50 82.10 100 0.00 304.2 592 90 20230202 231000.00 231500.00 322.2 77.79 15.87 0 11.28 -42.04 851 906 9.38 5.89 15 38 185.50 82.10 100 0.00 325.1 592 90 20230202 231000.00 231500.00 343.2 77.77 15.86 0 11.25 -5.95 939 973 9.43 7.51 20 50 185.50 82.10 100 0.00 346.3 592 90 20230202 231000.00 231500.00 365.9 77.74 15.85 0 11.20 -24.26 907 973 9.43 7.98 22 55 185.50 82.10 100 0.00 369.2 592 90 20230202 231000.00 231500.00 389.0 77.72 15.84 0 11.11 -9.93 906 974 9.56 13.31 37 93 185.50 82.10 100 0.00 392.5 592 90 20230202 231000.00 231500.00 413.2 77.70 15.83 0 11.07 -59.42 917 986 9.65 17.88 49 126 185.50 82.10 100 0.00 416.9 592 90 20230202 231000.00 231500.00 437.1 77.67 15.82 0 10.98 5.63 761 882 9.69 22.15 56 152 185.50 82.10 100 0.00 441.0 592 90 20230202 231000.00 231500.00 467.8 77.65 15.81 0 10.90 -81.44 693 980 9.87 33.71 93 298 185.50 82.10 100 0.00 472.0 592 90 20230202 231500.00 232000.00 76.8 78.06 15.99 0 8.45 -466.59 220 220 7.93 133.73 0 0 185.50 82.10 0 5.09 77.5 591 136 20230202 231500.00 232000.00 79.8 78.05 15.99 0 8.52 -466.20 221 221 7.02 29.34 0 0 185.50 82.10 0 4.86 80.5 591 136 20230202 231500.00 232000.00 85.9 78.05 15.99 0 9.22 -5.97 220 220 8.10 31.32 0 0 185.50 82.10 0 4.57 86.7 591 136 20230202 231500.00 232000.00 89.1 78.04 15.98 0 9.26 9.25 213 213 8.04 25.36 0 0 185.50 82.10 0 4.29 90.0 591 136 20230202 231500.00 232000.00 93.2 78.04 15.98 0 9.30 1.65 256 256 8.40 27.18 69 69 185.50 82.10 0 4.00 94.1 591 136 20230202 231500.00 232000.00 97.0 78.03 15.98 0 9.34 26.14 217 217 8.37 29.80 50 50 185.50 82.10 0 3.74 97.9 591 136 20230202 231500.00 232000.00 100.7 78.03 15.98 0 9.42 -47.70 254 254 8.31 28.26 39 39 185.50 82.10 0 3.48 101.7 591 136 20230202 231500.00 232000.00 105.2 78.02 15.97 0 9.44 -85.33 211 211 8.27 27.62 30 30 185.50 82.10 0 3.13 106.2 591 136 20230202 231500.00 232000.00 109.2 78.02 15.97 0 9.58 10.18 248 248 8.36 26.32 28 28 185.50 82.10 0 2.80 110.2 591 136 20230202 231500.00 232000.00 113.7 78.01 15.97 0 9.62 29.13 293 331 8.72 21.03 58 157 185.50 82.10 0 2.46 114.7 591 136 20230202 231500.00 232000.00 119.3 78.01 15.97 0 9.57 -169.91 197 454 8.84 31.15 60 297 185.50 82.10 0 2.09 120.4 591 136 20230202 231500.00 232000.00 125.6 78.00 15.96 0 9.32 -55.06 34 256 7.81 21.73 1 16 185.50 82.10 0 1.76 126.8 591 136 20230202 231500.00 232000.00 133.5 77.99 15.96 0 9.61 -116.19 350 889 8.85 43.08 92 523 185.50 82.10 0 1.45 134.7 591 136 20230202 231500.00 232000.00 142.3 77.98 15.96 0 9.62 -60.74 154 672 8.88 30.08 49 451 185.50 82.10 1 1.18 143.6 591 136 20230202 231500.00 232000.00 151.6 77.97 15.95 0 9.38 -48.88 647 397 8.88 62.98 262 484 185.50 82.10 2 0.95 153.0 591 136 20230202 231500.00 232000.00 161.7 77.96 15.95 0 9.76 -67.80 599 1043 8.87 42.54 120 479 185.50 82.10 7 0.73 163.2 591 136 20230202 231500.00 232000.00 172.5 77.95 15.94 0 9.92 -29.06 402 867 8.81 23.59 47 226 185.50 82.10 27 0.51 174.2 591 136 20230202 231500.00 232000.00 185.2 77.93 15.93 0 10.03 14.69 622 742 8.87 24.95 66 183 185.50 82.10 54 0.29 186.9 591 136 20230202 231500.00 232000.00 198.5 77.92 15.93 0 10.32 -18.77 976 884 8.92 19.19 65 140 185.50 82.10 71 0.08 200.3 591 136 20230202 231500.00 232000.00 212.9 77.90 15.92 0 10.68 -13.88 908 1030 8.98 9.71 27 72 185.50 82.10 76 0.00 214.9 591 136 20230202 231500.00 232000.00 228.5 77.89 15.91 0 10.91 -16.75 923 1024 9.08 6.68 19 50 185.50 82.10 82 0.00 230.6 591 136 20230202 231500.00 232000.00 245.2 77.87 15.90 0 11.07 -20.08 909 970 9.13 5.24 15 38 185.50 82.10 88 0.00 247.5 591 136 20230202 231500.00 232000.00 263.1 77.85 15.90 0 11.18 -45.40 875 961 9.23 4.96 14 35 185.50 82.10 93 0.00 265.5 591 136 20230202 231500.00 232000.00 281.6 77.83 15.89 0 11.22 -34.82 929 951 9.29 5.20 16 38 185.50 82.10 96 0.00 284.1 591 136 20230202 231500.00 232000.00 301.7 77.81 15.88 0 11.22 -32.66 956 907 9.34 6.08 19 42 185.50 82.10 100 0.00 304.4 591 136 20230202 231500.00 232000.00 321.9 77.79 15.87 0 11.19 -39.03 956 907 9.37 7.16 21 48 185.50 82.10 100 0.00 324.9 591 136 20230202 231500.00 232000.00 343.1 77.77 15.86 0 11.14 -57.37 880 927 9.42 8.83 24 59 185.50 82.10 100 0.00 346.2 591 136 20230202 231500.00 232000.00 365.7 77.74 15.85 0 11.11 -44.94 885 964 9.45 9.92 27 69 185.50 82.10 100 0.00 369.0 591 136 20230202 231500.00 232000.00 389.1 77.72 15.84 0 11.04 -20.70 873 986 9.59 16.53 44 116 185.50 82.10 100 0.00 392.7 591 136 20230202 231500.00 232000.00 410.5 77.70 15.83 0 10.94 -9.34 978 940 9.75 29.38 95 220 185.50 82.10 100 0.00 414.1 591 136 20230202 231500.00 232000.00 437.2 77.67 15.82 0 10.74 45.99 1183 605 9.69 37.34 177 253 185.50 82.10 100 0.00 441.1 591 136 20230202 231500.00 232000.00 466.8 77.65 15.81 0 10.85 -100.79 675 920 9.88 40.04 105 326 185.50 82.10 100 0.00 471.0 591 136 20230202 232000.00 232500.00 76.8 78.06 15.99 0 9.30 -2.26 220 220 8.30 26.48 0 0 185.50 82.10 0 5.09 77.5 592 86 20230202 232000.00 232500.00 80.5 78.05 15.99 0 7.91 -476.46 221 221 7.41 296.83 0 0 185.50 82.10 0 4.86 81.3 592 86 20230202 232000.00 232500.00 85.5 78.05 15.99 0 9.17 -180.73 220 220 8.99 167.97 0 0 185.50 82.10 0 4.57 86.3 592 86 20230202 232000.00 232500.00 89.0 78.04 15.98 0 9.20 -296.63 213 213 8.97 195.79 0 0 185.50 82.10 0 4.29 89.9 592 86 20230202 232000.00 232500.00 92.6 78.04 15.98 0 9.32 -411.74 93 93 9.02 78.68 108 108 185.50 82.10 0 4.00 93.5 592 86 20230202 232000.00 232500.00 97.1 78.03 15.98 2 9.99 284.67 1 1 10.84 40.80 7 7 185.50 82.10 0 3.74 98.1 592 86 20230202 232000.00 232500.00 100.4 78.03 15.98 0 9.77 429.57 200 200 8.76 78.49 20 20 185.50 82.10 0 3.48 101.4 592 86 20230202 232000.00 232500.00 104.9 78.02 15.98 2 9.57 212.87 1 1 9.94 22.22 2 2 185.50 82.10 0 3.13 105.8 592 86 20230202 232000.00 232500.00 109.2 78.02 15.97 0 9.85 -110.49 269 269 9.15 77.48 57 57 185.50 82.10 0 2.80 110.2 592 86 20230202 232000.00 232500.00 113.8 78.01 15.97 0 9.43 -220.99 39 195 8.43 48.63 4 39 185.50 82.10 0 2.46 114.9 592 86 20230202 232000.00 232500.00 119.3 78.01 15.97 0 9.47 -113.22 52 115 9.17 69.73 34 157 185.50 82.10 0 2.09 120.4 592 86 20230202 232000.00 232500.00 125.8 78.00 15.96 0 9.84 -51.71 215 1625 9.59 45.05 149 2849 185.50 82.10 0 1.76 127.0 592 86 20230202 232000.00 232500.00 133.1 77.99 15.96 0 10.02 -41.70 392 1043 9.31 34.80 102 737 185.50 82.10 0 1.45 134.3 592 86 20230202 232000.00 232500.00 142.5 77.98 15.96 0 10.09 55.75 407 2359 9.41 35.14 171 2862 185.50 82.10 1 1.18 143.8 592 86 20230202 232000.00 232500.00 151.7 77.97 15.95 0 9.94 136.84 207 1250 9.20 30.62 111 1704 185.50 82.10 2 0.95 153.1 592 86 20230202 232000.00 232500.00 161.9 77.96 15.95 0 8.46 4314.91 103 57 6.96 135.11 3 4 185.50 82.10 7 0.73 163.4 592 86 20230202 232000.00 232500.00 172.8 77.95 15.94 0 10.00 3799.78 261 1345 9.27 34.80 115 1344 185.50 82.10 27 0.51 174.4 592 86 20230202 232000.00 232500.00 185.6 77.93 15.93 0 10.00 1666.08 151 2256 9.21 24.95 38 1443 185.50 82.10 54 0.29 187.4 592 86 20230202 232000.00 232500.00 199.1 77.92 15.93 0 10.05 -159.03 551 657 8.97 35.29 75 199 185.50 82.10 71 0.08 200.9 592 86 20230202 232000.00 232500.00 213.4 77.90 15.92 0 10.40 -101.60 946 860 8.93 15.06 51 110 185.50 82.10 76 0.00 215.4 592 86 20230202 232000.00 232500.00 228.6 77.89 15.91 0 10.69 -31.95 880 959 8.98 9.01 25 64 185.50 82.10 82 0.00 230.7 592 86 20230202 232000.00 232500.00 245.2 77.87 15.90 0 10.92 -45.85 881 961 9.03 6.12 16 42 185.50 82.10 88 0.00 247.5 592 86 20230202 232000.00 232500.00 263.2 77.85 15.90 0 11.05 -29.30 895 927 9.10 5.67 15 36 185.50 82.10 93 0.00 265.6 592 86 20230202 232000.00 232500.00 281.7 77.83 15.89 0 11.11 -23.59 912 887 9.18 5.62 16 37 185.50 82.10 96 0.00 284.3 592 86 20230202 232000.00 232500.00 301.6 77.81 15.88 0 11.13 -39.76 897 901 9.22 6.05 16 39 185.50 82.10 100 0.00 304.3 592 86 20230202 232000.00 232500.00 322.1 77.79 15.87 0 11.13 -41.33 983 937 9.29 7.36 21 49 185.50 82.10 100 0.00 325.1 592 86 20230202 232000.00 232500.00 343.0 77.77 15.86 0 11.12 -16.21 926 1026 9.37 8.63 23 60 185.50 82.10 100 0.00 346.1 592 86 20230202 232000.00 232500.00 365.8 77.74 15.85 0 11.05 -20.38 927 919 9.35 9.78 27 64 185.50 82.10 100 0.00 369.1 592 86 20230202 232000.00 232500.00 389.1 77.72 15.84 0 10.98 -49.88 966 940 9.51 16.19 49 113 185.50 82.10 100 0.00 392.6 592 86 20230202 232000.00 232500.00 413.1 77.70 15.83 0 10.86 -47.43 1034 851 9.57 24.71 81 167 185.50 82.10 100 0.00 416.8 592 86 20230202 232000.00 232500.00 437.3 77.67 15.82 0 10.75 -65.39 1128 866 9.63 36.82 133 258 185.50 82.10 100 0.00 441.2 592 86 20230202 232000.00 232500.00 467.4 77.65 15.81 0 10.75 29.59 942 1065 9.78 49.19 158 416 185.50 82.10 100 0.00 471.5 592 86 20230202 232500.00 233000.00 76.8 78.06 15.99 0 8.83 78.74 220 220 8.32 78.43 0 0 185.50 82.10 0 5.09 77.5 591 86 20230202 232500.00 233000.00 80.4 78.05 15.99 0 8.87 661.93 221 221 7.37 31.78 0 0 185.50 82.10 0 4.86 81.2 591 86 20230202 232500.00 233000.00 84.6 78.05 15.99 0 9.38 24.42 220 220 8.47 32.69 0 0 185.50 82.10 0 4.57 85.4 591 86 20230202 232500.00 233000.00 89.3 78.04 15.98 0 9.05 -95.95 213 213 8.63 117.59 0 0 185.50 82.10 0 4.29 90.2 591 86 20230202 232500.00 233000.00 93.4 78.04 15.98 0 9.36 -8.77 217 217 8.93 45.88 114 114 185.50 82.10 0 4.00 94.2 591 86 20230202 232500.00 233000.00 97.1 78.03 15.98 0 9.38 -38.88 246 246 8.86 92.69 112 112 185.50 82.10 0 3.74 98.0 591 86 20230202 232500.00 233000.00 100.9 78.03 15.98 0 9.56 -206.70 449 449 8.79 98.35 144 144 185.50 82.10 0 3.48 101.8 591 86 20230202 232500.00 233000.00 105.2 78.02 15.97 0 9.49 -32.80 315 315 8.68 78.72 79 79 185.50 82.10 0 3.13 106.2 591 86 20230202 232500.00 233000.00 109.2 78.02 15.97 0 9.67 -53.47 273 273 8.80 52.63 46 46 185.50 82.10 0 2.80 110.2 591 86 20230202 232500.00 233000.00 113.6 78.01 15.97 0 9.64 3.48 458 413 8.96 60.77 134 301 185.50 82.10 0 2.46 114.7 591 86 20230202 232500.00 233000.00 119.2 78.01 15.97 0 9.70 26.07 110 622 8.93 43.78 23 277 185.50 82.10 0 2.09 120.3 591 86 20230202 232500.00 233000.00 125.8 78.00 15.96 0 10.36 -390.44 1099 9180 9.33 36.46 190 4687 185.50 82.10 0 1.76 127.0 591 86 20230202 232500.00 233000.00 133.4 77.99 15.96 0 10.01 -106.91 638 4970 9.26 63.31 179 3678 185.50 82.10 0 1.45 134.7 591 86 20230202 232500.00 233000.00 142.4 77.98 15.96 0 9.85 69.00 344 3516 9.24 71.45 157 4060 185.50 82.10 1 1.18 143.7 591 86 20230202 232500.00 233000.00 151.6 77.97 15.95 0 9.54 -23.88 109 518 9.00 41.52 64 692 185.50 82.10 2 0.95 153.0 591 86 20230202 232500.00 233000.00 161.9 77.96 15.95 0 9.66 -108.68 164 1125 9.04 45.18 78 1256 185.50 82.10 7 0.73 163.4 591 86 20230202 232500.00 233000.00 173.0 77.95 15.94 3 8.94 -105.45 1456 15 8.43 178.04 685 21 185.50 82.10 27 0.51 174.6 591 86 20230202 232500.00 233000.00 185.5 77.93 15.93 0 9.75 -261.00 510 807 8.92 54.25 119 426 185.50 82.10 54 0.29 187.2 591 86 20230202 232500.00 233000.00 198.6 77.92 15.93 0 9.82 -65.97 1024 522 8.93 42.58 208 305 185.50 82.10 71 0.08 200.4 591 86 20230202 232500.00 233000.00 212.9 77.90 15.92 0 10.18 -51.21 890 780 8.90 23.14 76 161 185.50 82.10 76 0.00 214.9 591 86 20230202 232500.00 233000.00 228.6 77.89 15.91 0 10.59 -92.52 819 936 8.97 10.97 29 77 185.50 82.10 82 0.00 230.7 591 86 20230202 232500.00 233000.00 245.2 77.87 15.90 0 10.87 -36.91 845 950 9.02 6.64 17 46 185.50 82.10 88 0.00 247.5 591 86 20230202 232500.00 233000.00 263.1 77.85 15.90 0 11.03 -42.74 902 906 9.10 5.85 16 37 185.50 82.10 93 0.00 265.5 591 86 20230202 232500.00 233000.00 281.7 77.83 15.89 0 11.13 -35.67 921 894 9.18 5.37 15 35 185.50 82.10 96 0.00 284.3 591 86 20230202 232500.00 233000.00 301.5 77.81 15.88 0 11.17 -26.03 895 883 9.24 5.62 15 36 185.50 82.10 100 0.00 304.2 591 86 20230202 232500.00 233000.00 321.9 77.79 15.87 0 11.16 -5.33 930 915 9.30 6.65 19 44 185.50 82.10 100 0.00 324.8 591 86 20230202 232500.00 233000.00 343.3 77.77 15.86 0 11.11 -35.12 919 906 9.36 8.45 23 55 185.50 82.10 100 0.00 346.4 591 86 20230202 232500.00 233000.00 365.7 77.74 15.85 0 11.07 -29.18 913 960 9.37 9.56 26 65 185.50 82.10 100 0.00 369.0 591 86 20230202 232500.00 233000.00 389.3 77.72 15.84 0 10.96 -49.51 1026 1015 9.52 18.24 55 130 185.50 82.10 100 0.00 392.8 591 86 20230202 232500.00 233000.00 412.9 77.70 15.83 0 10.94 -41.80 807 1094 9.61 21.04 51 162 185.50 82.10 100 0.00 416.6 591 86 20230202 232500.00 233000.00 437.1 77.67 15.82 0 10.84 9.28 820 941 9.66 29.15 77 209 185.50 82.10 100 0.00 441.0 591 86 20230202 232500.00 233000.00 467.6 77.65 15.81 0 10.79 -56.19 950 1130 9.80 46.45 146 407 185.50 82.10 100 0.00 471.7 591 86 20230202 233000.00 233500.00 76.8 78.06 15.99 0 8.71 -99.78 221 221 6.71 7.15 0 0 185.50 82.10 0 5.09 77.6 588 87 20230202 233000.00 233500.00 80.6 78.05 15.99 0 8.84 50.03 221 221 8.17 64.34 0 0 185.50 82.10 0 4.86 81.3 588 87 20230202 233000.00 233500.00 85.0 78.05 15.99 0 9.25 -32.20 220 220 7.88 17.58 0 0 185.50 82.10 0 4.57 85.8 588 87 20230202 233000.00 233500.00 89.2 78.04 15.98 0 9.28 -3.83 213 213 7.99 21.02 0 0 185.50 82.10 0 4.29 90.0 588 87 20230202 233000.00 233500.00 93.3 78.04 15.98 0 9.21 -18.18 131 131 8.29 18.95 44 44 185.50 82.10 0 4.00 94.1 588 87 20230202 233000.00 233500.00 97.0 78.03 15.98 0 9.33 1.83 189 189 8.26 24.00 38 38 185.50 82.10 0 3.74 97.9 588 87 20230202 233000.00 233500.00 100.7 78.03 15.98 0 9.40 -2.94 220 220 8.24 23.06 31 31 185.50 82.10 0 3.48 101.6 588 87 20230202 233000.00 233500.00 105.1 78.02 15.97 0 9.33 -62.11 153 153 8.18 24.27 23 23 185.50 82.10 0 3.13 106.1 588 87 20230202 233000.00 233500.00 109.2 78.02 15.97 0 9.51 65.16 311 311 8.37 32.26 41 41 185.50 82.10 0 2.80 110.2 588 87 20230202 233000.00 233500.00 113.6 78.01 15.97 0 9.59 -12.58 213 354 8.72 21.67 48 178 185.50 82.10 0 2.46 114.7 588 87 20230202 233000.00 233500.00 119.2 78.01 15.97 0 9.58 38.41 244 468 8.76 28.01 61 258 185.50 82.10 0 2.09 120.3 588 87 20230202 233000.00 233500.00 125.5 78.00 15.96 0 9.41 -2.54 466 768 8.90 78.32 227 881 185.50 82.10 0 1.76 126.7 588 87 20230202 233000.00 233500.00 133.4 77.99 15.96 0 9.28 -88.62 444 479 8.84 69.14 228 640 185.50 82.10 0 1.45 134.6 588 87 20230202 233000.00 233500.00 142.2 77.98 15.96 0 9.34 -89.37 150 337 8.75 39.95 63 310 185.50 82.10 1 1.18 143.5 588 87 20230202 233000.00 233500.00 151.5 77.97 15.95 0 9.50 -6.50 87 562 8.40 33.28 8 98 185.50 82.10 2 0.95 152.9 588 87 20230202 233000.00 233500.00 161.7 77.96 15.95 0 9.70 -459.37 280 1416 8.89 40.15 73 804 185.50 82.10 7 0.73 163.2 588 87 20230202 233000.00 233500.00 172.6 77.95 15.94 0 9.50 -56.60 1055 1161 9.14 138.47 658 1908 185.50 82.10 27 0.51 174.2 588 87 20230202 233000.00 233500.00 185.1 77.93 15.93 0 9.82 26.35 357 1353 8.93 44.18 72 591 185.50 82.10 54 0.29 186.8 588 87 20230202 233000.00 233500.00 198.5 77.92 15.93 0 9.72 -99.66 484 553 8.87 48.46 109 294 185.50 82.10 71 0.08 200.3 588 87 20230202 233000.00 233500.00 212.9 77.90 15.92 0 10.04 -91.19 652 651 8.89 27.06 72 172 185.50 82.10 76 0.00 214.9 588 87 20230202 233000.00 233500.00 228.5 77.89 15.91 0 10.50 -26.65 879 949 8.99 14.57 41 105 185.50 82.10 82 0.00 230.6 588 87 20230202 233000.00 233500.00 245.2 77.87 15.90 0 10.82 -38.23 872 945 9.02 7.55 20 51 185.50 82.10 88 0.00 247.4 588 87 20230202 233000.00 233500.00 263.0 77.85 15.90 0 11.05 -6.79 872 934 9.12 5.52 15 37 185.50 82.10 93 0.00 265.4 588 87 20230202 233000.00 233500.00 281.6 77.83 15.89 0 11.16 -14.72 882 923 9.18 5.07 13 33 185.50 82.10 96 0.00 284.2 588 87 20230202 233000.00 233500.00 301.5 77.81 15.88 0 11.19 -16.34 887 899 9.25 5.43 15 36 185.50 82.10 100 0.00 304.3 588 87 20230202 233000.00 233500.00 321.9 77.79 15.87 0 11.17 -21.12 958 917 9.31 6.79 20 45 185.50 82.10 100 0.00 324.9 588 87 20230202 233000.00 233500.00 343.2 77.77 15.86 0 11.11 -26.66 947 943 9.38 8.80 25 60 185.50 82.10 100 0.00 346.3 588 87 20230202 233000.00 233500.00 365.7 77.74 15.85 0 11.04 -38.44 1014 972 9.40 11.05 33 77 185.50 82.10 100 0.00 369.0 588 87 20230202 233000.00 233500.00 389.0 77.72 15.84 0 10.96 26.19 992 903 9.53 17.09 54 120 185.50 82.10 100 0.00 392.5 588 87 20230202 233000.00 233500.00 413.1 77.70 15.83 0 10.90 -98.52 949 964 9.61 24.49 70 171 185.50 82.10 100 0.00 416.8 588 87 20230202 233000.00 233500.00 437.0 77.67 15.82 0 10.82 -19.93 1332 922 9.67 36.20 151 269 185.50 82.10 100 0.00 441.0 588 87 20230202 233000.00 233500.00 467.5 77.65 15.81 0 10.67 -0.06 1065 904 9.80 57.13 225 476 185.50 82.10 100 0.00 471.7 588 87 20230202 233500.00 234000.00 76.8 78.06 15.99 0 8.69 -1.33 221 221 7.68 49.45 0 0 185.50 82.10 0 5.09 77.5 590 87 20230202 233500.00 234000.00 80.6 78.05 15.99 0 8.87 25.58 221 221 8.22 73.64 0 0 185.50 82.10 0 4.86 81.3 590 87 20230202 233500.00 234000.00 85.1 78.05 15.99 0 9.36 -62.56 220 220 8.12 18.81 0 0 185.50 82.10 0 4.57 85.9 590 87 20230202 233500.00 234000.00 89.2 78.04 15.98 0 9.30 -13.83 213 213 8.17 28.16 0 0 185.50 82.10 0 4.29 90.0 590 87 20230202 233500.00 234000.00 93.3 78.04 15.98 0 9.36 -25.72 305 305 8.55 40.58 84 84 185.50 82.10 0 4.00 94.1 590 87 20230202 233500.00 234000.00 97.1 78.03 15.98 0 9.36 11.36 199 199 8.45 33.35 47 47 185.50 82.10 0 3.74 98.0 590 87 20230202 233500.00 234000.00 100.7 78.03 15.98 0 9.45 72.15 307 307 8.50 44.56 53 53 185.50 82.10 0 3.48 101.7 590 87 20230202 233500.00 234000.00 105.1 78.02 15.97 0 9.37 22.80 165 165 8.35 34.69 28 28 185.50 82.10 0 3.13 106.1 590 87 20230202 233500.00 234000.00 109.1 78.02 15.97 0 9.31 108.03 218 218 8.61 65.88 58 58 185.50 82.10 0 2.80 110.2 590 87 20230202 233500.00 234000.00 113.7 78.01 15.97 0 9.57 49.84 230 354 8.76 28.35 60 205 185.50 82.10 0 2.46 114.8 590 87 20230202 233500.00 234000.00 119.3 78.01 15.97 0 9.76 -61.20 278 494 8.77 23.27 45 179 185.50 82.10 0 2.09 120.4 590 87 20230202 233500.00 234000.00 125.6 78.00 15.96 0 9.56 -37.00 321 634 8.84 51.95 95 434 185.50 82.10 0 1.76 126.7 590 87 20230202 233500.00 234000.00 133.6 77.99 15.96 0 8.85 -15.32 751 8 8.10 80.74 245 10 185.50 82.10 0 1.45 134.8 590 87 20230202 233500.00 234000.00 142.2 77.98 15.96 0 9.50 -14.80 322 736 8.86 57.99 115 599 185.50 82.10 1 1.18 143.5 590 87 20230202 233500.00 234000.00 151.8 77.97 15.95 0 9.72 217.48 133 1522 8.21 18.91 4 92 185.50 82.10 2 0.95 153.2 590 87 20230202 233500.00 234000.00 161.5 77.96 15.95 0 10.27 1203.81 2676 14698 9.59 181.82 801 10389 185.50 82.10 7 0.73 163.1 590 87 20230202 233500.00 234000.00 172.7 77.95 15.94 0 9.92 412.19 609 4783 9.25 94.86 229 4085 185.50 82.10 27 0.51 174.3 590 87 20230202 233500.00 234000.00 185.3 77.93 15.93 0 9.25 297.30 555 200 8.93 70.14 323 414 185.50 82.10 54 0.29 187.0 590 87 20230202 233500.00 234000.00 198.5 77.92 15.93 0 9.66 -175.18 973 588 9.02 69.34 324 561 185.50 82.10 71 0.08 200.4 590 87 20230202 233500.00 234000.00 212.8 77.90 15.92 0 10.00 30.30 548 810 8.92 32.10 69 232 185.50 82.10 76 0.00 214.8 590 87 20230202 233500.00 234000.00 228.4 77.89 15.91 0 10.48 20.52 880 904 8.96 14.71 42 100 185.50 82.10 82 0.00 230.6 590 87 20230202 233500.00 234000.00 245.1 77.87 15.90 0 10.85 21.11 899 933 9.02 7.21 20 48 185.50 82.10 88 0.00 247.4 590 87 20230202 233500.00 234000.00 263.1 77.85 15.90 0 11.02 12.91 946 903 9.11 5.86 17 39 185.50 82.10 93 0.00 265.5 590 87 20230202 233500.00 234000.00 281.6 77.83 15.89 0 11.14 9.98 879 951 9.18 5.15 14 35 185.50 82.10 96 0.00 284.2 590 87 20230202 233500.00 234000.00 301.3 77.81 15.88 0 11.15 12.53 961 933 9.24 6.18 17 40 185.50 82.10 100 0.00 304.1 590 87 20230202 233500.00 234000.00 321.8 77.79 15.87 0 11.14 -0.36 958 949 9.30 7.05 21 49 185.50 82.10 100 0.00 324.8 590 87 20230202 233500.00 234000.00 343.4 77.77 15.86 0 11.12 -33.31 887 1015 9.37 8.36 22 58 185.50 82.10 100 0.00 346.5 590 87 20230202 233500.00 234000.00 365.8 77.74 15.85 0 11.06 -10.45 925 1018 9.39 10.21 28 72 185.50 82.10 100 0.00 369.1 590 87 20230202 233500.00 234000.00 388.9 77.72 15.84 0 10.94 -12.76 1036 985 9.55 19.68 63 145 185.50 82.10 100 0.00 392.4 590 87 20230202 233500.00 234000.00 412.7 77.70 15.83 0 10.84 48.74 963 841 9.61 26.28 84 181 185.50 82.10 100 0.00 416.4 590 87 20230202 233500.00 234000.00 436.9 77.67 15.82 0 10.79 -13.04 798 977 9.68 34.82 89 256 185.50 82.10 100 0.00 440.8 590 87 20230202 233500.00 234000.00 468.5 77.64 15.81 0 10.59 -119.70 1361 865 9.82 72.32 373 627 185.50 82.10 100 0.00 472.6 590 87 20230202 234000.00 234500.00 76.9 78.06 15.99 0 8.74 -58.16 221 221 6.74 7.36 0 0 185.50 82.10 0 5.09 77.6 584 100 20230202 234000.00 234500.00 80.6 78.05 15.99 0 8.89 -88.04 221 221 8.02 62.25 0 0 185.50 82.10 0 4.86 81.3 584 100 20230202 234000.00 234500.00 85.0 78.05 15.99 0 9.29 50.47 220 220 7.97 16.71 0 0 185.50 82.10 0 4.57 85.8 584 100 20230202 234000.00 234500.00 89.2 78.04 15.98 0 9.22 34.77 214 214 8.02 27.21 0 0 185.50 82.10 0 4.29 90.0 584 100 20230202 234000.00 234500.00 93.3 78.04 15.98 0 9.28 0.83 183 183 8.31 21.08 48 48 185.50 82.10 0 4.00 94.1 584 100 20230202 234000.00 234500.00 96.9 78.03 15.98 0 9.21 -63.77 192 192 8.38 36.56 62 62 185.50 82.10 0 3.74 97.9 584 100 20230202 234000.00 234500.00 100.7 78.03 15.98 0 9.36 -13.13 252 252 8.31 30.86 43 43 185.50 82.10 0 3.48 101.6 584 100 20230202 234000.00 234500.00 105.2 78.02 15.97 0 9.39 -71.68 259 259 8.29 33.23 40 40 185.50 82.10 0 3.13 106.1 584 100 20230202 234000.00 234500.00 109.2 78.02 15.97 0 9.38 21.77 226 226 8.39 38.67 44 44 185.50 82.10 0 2.80 110.2 584 100 20230202 234000.00 234500.00 113.6 78.01 15.97 0 9.53 -5.24 257 246 8.70 20.62 61 146 185.50 82.10 0 2.46 114.7 584 100 20230202 234000.00 234500.00 119.2 78.01 15.97 0 9.49 59.82 416 319 8.74 31.25 111 228 185.50 82.10 0 2.09 120.3 584 100 20230202 234000.00 234500.00 125.5 78.00 15.96 0 9.63 -130.99 87 535 8.74 26.91 17 213 185.50 82.10 0 1.76 126.7 584 100 20230202 234000.00 234500.00 133.3 77.99 15.96 0 9.39 -103.25 541 736 8.90 80.22 261 877 185.50 82.10 0 1.45 134.6 584 100 20230202 234000.00 234500.00 142.3 77.98 15.96 3 8.61 24.12 620 6 7.96 91.69 266 9 185.50 82.10 1 1.18 143.7 584 100 20230202 234000.00 234500.00 151.5 77.97 15.95 0 9.77 -129.81 392 2786 9.10 63.84 143 2315 185.50 82.10 2 0.95 152.9 584 100 20230202 234000.00 234500.00 161.6 77.96 15.95 0 9.50 30.79 91 599 8.87 42.21 40 541 185.50 82.10 7 0.73 163.1 584 100 20230202 234000.00 234500.00 172.7 77.95 15.94 0 9.41 192.55 409 901 8.91 115.42 201 953 185.50 82.10 27 0.51 174.3 584 100 20230202 234000.00 234500.00 185.1 77.93 15.93 0 9.70 145.87 441 920 8.92 59.90 121 555 185.50 82.10 54 0.29 186.9 584 100 20230202 234000.00 234500.00 198.4 77.92 15.93 0 9.83 23.64 678 746 8.92 48.58 133 348 185.50 82.10 71 0.08 200.3 584 100 20230202 234000.00 234500.00 213.0 77.90 15.92 0 10.27 5.18 716 861 8.92 18.85 49 135 185.50 82.10 76 0.00 214.9 584 100 20230202 234000.00 234500.00 228.5 77.89 15.91 0 10.66 3.13 883 954 8.98 9.91 29 72 185.50 82.10 82 0.00 230.6 584 100 20230202 234000.00 234500.00 245.2 77.87 15.90 0 10.93 8.93 935 955 9.03 6.11 18 43 185.50 82.10 88 0.00 247.5 584 100 20230202 234000.00 234500.00 263.1 77.85 15.90 0 11.08 26.33 902 969 9.12 5.23 14 36 185.50 82.10 93 0.00 265.5 584 100 20230202 234000.00 234500.00 281.6 77.83 15.89 0 11.10 -4.98 924 928 9.18 6.03 16 39 185.50 82.10 96 0.00 284.2 584 100 20230202 234000.00 234500.00 301.6 77.81 15.88 0 11.11 -16.42 918 909 9.24 6.79 18 42 185.50 82.10 100 0.00 304.3 584 100 20230202 234000.00 234500.00 322.1 77.79 15.87 0 11.09 -24.21 884 943 9.30 7.74 20 51 185.50 82.10 100 0.00 325.0 584 100 20230202 234000.00 234500.00 343.3 77.77 15.86 0 11.04 -9.46 883 922 9.35 9.58 26 63 185.50 82.10 100 0.00 346.4 584 100 20230202 234000.00 234500.00 365.7 77.74 15.85 0 10.98 -50.82 940 878 9.37 11.89 34 76 185.50 82.10 100 0.00 369.0 584 100 20230202 234000.00 234500.00 389.1 77.72 15.84 0 10.89 -52.31 916 866 9.52 19.54 57 132 185.50 82.10 100 0.00 392.6 584 100 20230202 234000.00 234500.00 413.0 77.70 15.83 0 10.86 -68.78 1001 1092 9.61 27.72 82 212 185.50 82.10 100 0.00 416.7 584 100 20230202 234000.00 234500.00 436.9 77.67 15.82 0 10.80 20.72 1088 1291 9.69 39.02 125 344 185.50 82.10 100 0.00 440.8 584 100 20230202 234000.00 234500.00 467.7 77.65 15.81 0 10.74 -139.12 735 998 9.81 46.47 131 405 185.50 82.10 100 0.00 471.9 584 100 20230202 234500.00 235000.00 76.8 78.06 15.99 0 8.10 -9999.00 221 221 6.10 67.22 0 0 185.50 82.10 0 5.09 77.6 593 259 20230202 234500.00 235000.00 80.6 78.05 15.99 0 8.75 -9999.00 221 221 7.25 36.98 0 0 185.50 82.10 0 4.86 81.4 593 259 20230202 234500.00 235000.00 85.0 78.05 15.99 3 6.00 120.45 220 220 6.50 2585.18 0 0 185.50 82.10 0 4.57 85.8 593 259 20230202 234500.00 235000.00 89.2 78.04 15.98 0 9.19 13.30 214 214 8.00 28.10 0 0 185.50 82.10 0 4.29 90.0 593 259 20230202 234500.00 235000.00 93.3 78.04 15.98 0 9.24 -58.47 247 247 8.38 29.58 73 73 185.50 82.10 0 4.00 94.1 593 259 20230202 234500.00 235000.00 97.0 78.03 15.98 0 9.29 -9.40 196 196 8.34 28.34 46 46 185.50 82.10 0 3.74 97.9 593 259 20230202 234500.00 235000.00 100.7 78.03 15.98 0 9.38 -31.29 260 260 8.29 30.39 42 42 185.50 82.10 0 3.48 101.6 593 259 20230202 234500.00 235000.00 105.1 78.02 15.97 0 9.41 -43.61 268 268 8.30 32.54 40 40 185.50 82.10 0 3.13 106.1 593 259 20230202 234500.00 235000.00 109.2 78.02 15.97 0 9.42 -70.02 241 241 8.34 33.62 39 39 185.50 82.10 0 2.80 110.2 593 259 20230202 234500.00 235000.00 113.7 78.01 15.97 0 9.56 -64.52 416 264 8.67 19.96 80 143 185.50 82.10 0 2.46 114.7 593 259 20230202 234500.00 235000.00 119.3 78.01 15.97 0 9.27 3.57 690 118 8.91 35.23 266 257 185.50 82.10 0 2.09 120.4 593 259 20230202 234500.00 235000.00 125.6 78.00 15.96 0 9.60 395.61 1226 1119 9.02 77.07 426 1068 185.50 82.10 0 1.76 126.7 593 259 20230202 234500.00 235000.00 133.4 77.99 15.96 0 9.37 -118.22 691 509 8.88 62.00 286 612 185.50 82.10 0 1.45 134.6 593 259 20230202 234500.00 235000.00 142.3 77.98 15.96 0 9.40 -1.35 439 475 8.78 52.89 157 429 185.50 82.10 1 1.18 143.6 593 259 20230202 234500.00 235000.00 151.6 77.97 15.95 0 9.97 352.23 1111 4211 9.11 67.13 225 1956 185.50 82.10 2 0.95 153.0 593 259 20230202 234500.00 235000.00 161.6 77.96 15.95 2 8.67 105.11 11 12 9.32 28.67 57 172 185.50 82.10 7 0.73 163.1 593 259 20230202 234500.00 235000.00 172.6 77.95 15.94 0 9.25 -28.96 334 327 8.83 74.83 198 491 185.50 82.10 27 0.51 174.2 593 259 20230202 234500.00 235000.00 185.2 77.93 15.93 0 9.69 -43.57 268 599 8.83 36.99 56 276 185.50 82.10 54 0.29 186.9 593 259 20230202 234500.00 235000.00 198.4 77.92 15.93 0 9.98 44.16 851 720 8.91 32.61 117 246 185.50 82.10 71 0.08 200.3 593 259 20230202 234500.00 235000.00 212.9 77.90 15.92 0 10.41 23.59 872 946 8.90 14.20 41 104 185.50 82.10 76 0.00 214.9 593 259 20230202 234500.00 235000.00 228.5 77.89 15.91 0 10.76 1.69 880 1031 8.97 7.83 21 56 185.50 82.10 82 0.00 230.6 593 259 20230202 234500.00 235000.00 245.3 77.87 15.90 0 10.92 -4.51 1002 962 9.02 6.35 19 44 185.50 82.10 88 0.00 247.6 593 259 20230202 234500.00 235000.00 263.1 77.85 15.90 0 11.00 10.56 987 937 9.10 6.06 18 41 185.50 82.10 93 0.00 265.6 593 259 20230202 234500.00 235000.00 281.7 77.83 15.89 0 11.04 -8.13 991 943 9.17 6.63 19 45 185.50 82.10 96 0.00 284.3 593 259 20230202 234500.00 235000.00 301.4 77.81 15.88 0 11.05 -26.65 962 944 9.22 7.39 21 49 185.50 82.10 100 0.00 304.1 593 259 20230202 234500.00 235000.00 322.1 77.79 15.87 0 11.03 -32.72 991 915 9.27 8.58 26 57 185.50 82.10 100 0.00 325.0 593 259 20230202 234500.00 235000.00 343.3 77.77 15.86 0 10.97 -38.35 940 904 9.33 11.11 32 74 185.50 82.10 100 0.00 346.4 593 259 20230202 234500.00 235000.00 365.6 77.74 15.85 0 10.93 -19.68 934 913 9.35 12.68 36 84 185.50 82.10 100 0.00 369.0 593 259 20230202 234500.00 235000.00 389.1 77.72 15.84 0 10.90 -44.86 1104 1053 9.58 24.53 77 180 185.50 82.10 100 0.00 392.6 593 259 20230202 234500.00 235000.00 413.0 77.70 15.83 0 10.82 -26.30 805 914 9.58 25.98 67 179 185.50 82.10 100 0.00 416.7 593 259 20230202 234500.00 235000.00 437.0 77.67 15.82 0 10.70 -36.35 801 888 9.66 39.78 106 278 185.50 82.10 100 0.00 440.9 593 259 20230202 234500.00 235000.00 467.5 77.65 15.81 0 10.66 -66.67 1082 1376 9.83 69.85 235 690 185.50 82.10 100 0.00 471.6 593 259 20230202 235000.00 235500.00 76.9 78.06 15.99 0 8.94 -164.64 221 221 7.43 19.31 0 0 185.50 82.10 0 5.09 77.6 592 84 20230202 235000.00 235500.00 80.6 78.05 15.99 0 8.58 256.19 221 221 8.07 233.86 0 0 185.50 82.10 0 4.86 81.3 592 84 20230202 235000.00 235500.00 85.0 78.05 15.99 0 9.20 84.17 220 220 8.43 50.83 0 0 185.50 82.10 0 4.57 85.8 592 84 20230202 235000.00 235500.00 89.2 78.04 15.98 0 9.19 -18.94 214 214 8.46 64.56 0 0 185.50 82.10 0 4.29 90.1 592 84 20230202 235000.00 235500.00 93.2 78.04 15.98 0 9.48 -131.03 287 287 8.92 50.45 104 104 185.50 82.10 0 4.00 94.0 592 84 20230202 235000.00 235500.00 97.0 78.03 15.98 0 9.33 -114.93 136 136 8.93 53.08 73 73 185.50 82.10 0 3.74 97.9 592 84 20230202 235000.00 235500.00 100.8 78.03 15.98 2 9.60 116.74 1 1 10.45 25.19 7 7 185.50 82.10 0 3.48 101.8 592 84 20230202 235000.00 235500.00 105.0 78.02 15.97 0 9.24 -29.38 213 213 8.83 116.27 103 103 185.50 82.10 0 3.13 106.0 592 84 20230202 235000.00 235500.00 109.2 78.02 15.97 0 9.27 -46.08 57 57 8.68 41.85 23 23 185.50 82.10 0 2.80 110.2 592 84 20230202 235000.00 235500.00 113.7 78.01 15.97 0 9.50 -85.82 331 165 8.85 51.68 111 147 185.50 82.10 0 2.45 114.8 592 84 20230202 235000.00 235500.00 119.2 78.01 15.97 0 9.60 -62.01 69 618 9.00 30.36 16 292 185.50 82.10 0 2.09 120.3 592 84 20230202 235000.00 235500.00 125.6 78.00 15.96 0 9.76 65.68 193 845 9.06 35.61 71 715 185.50 82.10 0 1.76 126.7 592 84 20230202 235000.00 235500.00 133.5 77.99 15.96 0 9.93 316.67 1445 1539 9.32 117.09 485 1304 185.50 82.10 0 1.45 134.7 592 84 20230202 235000.00 235500.00 142.0 77.98 15.96 0 9.79 -154.22 385 1997 9.15 61.34 130 1713 185.50 82.10 1 1.18 143.4 592 84 20230202 235000.00 235500.00 151.6 77.97 15.95 0 9.83 1547.27 254 2398 9.02 40.48 50 1080 185.50 82.10 2 0.95 153.0 592 84 20230202 235000.00 235500.00 161.9 77.96 15.95 0 10.12 -748.81 705 5393 9.23 45.39 160 3225 185.50 82.10 7 0.73 163.4 592 84 20230202 235000.00 235500.00 172.7 77.95 15.94 0 9.91 -88.20 327 1458 8.97 32.17 60 618 185.50 82.10 27 0.51 174.4 592 84 20230202 235000.00 235500.00 185.4 77.93 15.93 0 9.63 -24.76 990 314 9.01 49.28 319 360 185.50 82.10 54 0.29 187.1 592 84 20230202 235000.00 235500.00 198.6 77.92 15.93 0 10.03 -59.23 1063 704 8.93 33.56 141 242 185.50 82.10 71 0.08 200.4 592 84 20230202 235000.00 235500.00 213.1 77.90 15.92 0 10.50 -20.49 978 948 8.91 12.53 40 90 185.50 82.10 76 0.00 215.1 592 84 20230202 235000.00 235500.00 228.5 77.89 15.91 0 10.77 -37.51 918 1013 8.97 7.57 21 55 185.50 82.10 82 0.00 230.7 592 84 20230202 235000.00 235500.00 245.3 77.87 15.90 0 10.92 -18.67 933 1006 9.01 6.21 17 43 185.50 82.10 88 0.00 247.6 592 84 20230202 235000.00 235500.00 263.1 77.85 15.90 0 10.99 -44.11 927 971 9.10 6.25 17 43 185.50 82.10 93 0.00 265.5 592 84 20230202 235000.00 235500.00 281.7 77.83 15.89 0 11.02 -37.18 948 986 9.15 6.73 19 45 185.50 82.10 96 0.00 284.2 592 84 20230202 235000.00 235500.00 301.5 77.81 15.88 0 11.02 -53.18 931 979 9.20 7.76 21 51 185.50 82.10 100 0.00 304.2 592 84 20230202 235000.00 235500.00 321.9 77.79 15.87 0 11.01 -30.51 879 934 9.26 8.28 22 56 185.50 82.10 100 0.00 324.8 592 84 20230202 235000.00 235500.00 343.1 77.77 15.86 0 10.92 -23.20 958 854 9.29 11.78 34 74 185.50 82.10 100 0.00 346.2 592 84 20230202 235000.00 235500.00 365.7 77.74 15.85 0 10.89 -58.76 1018 954 9.33 13.48 42 96 185.50 82.10 100 0.00 369.0 592 84 20230202 235000.00 235500.00 389.1 77.72 15.84 0 10.76 -93.07 1056 792 9.47 23.83 84 160 185.50 82.10 100 0.00 392.6 592 84 20230202 235000.00 235500.00 412.8 77.70 15.83 0 10.77 -89.34 805 965 9.56 27.42 69 195 185.50 82.10 100 0.00 416.6 592 84 20230202 235000.00 235500.00 436.8 77.67 15.82 0 10.61 -48.55 1009 897 9.62 48.78 156 340 185.50 82.10 100 0.00 440.7 592 84 20230202 235000.00 235500.00 467.5 77.65 15.81 0 10.60 -98.56 614 856 9.79 53.89 140 446 185.50 82.10 100 0.00 471.7 592 84 20230202 235500.00 0.00 76.7 78.06 15.99 0 8.46 59.71 221 221 7.46 71.17 0 0 185.50 82.10 0 5.09 77.5 591 173 20230202 235500.00 0.00 80.7 78.05 15.99 0 9.03 72.95 221 221 8.55 90.54 0 0 185.50 82.10 0 4.86 81.4 591 173 20230202 235500.00 0.00 84.9 78.05 15.99 0 9.46 -66.47 220 220 8.39 29.38 0 0 185.50 82.10 0 4.57 85.7 591 173 20230202 235500.00 0.00 88.9 78.04 15.98 0 9.28 50.95 214 214 8.44 54.83 0 0 185.50 82.10 0 4.29 89.8 591 173 20230202 235500.00 0.00 93.4 78.04 15.98 0 9.19 -60.55 58 58 8.68 34.26 68 68 185.50 82.10 0 4.00 94.2 591 173 20230202 235500.00 0.00 97.0 78.03 15.98 3 8.23 42.09 1 1 8.23 2.26 1 1 185.50 82.10 0 3.74 97.9 591 173 20230202 235500.00 0.00 100.8 78.03 15.98 0 8.84 183.96 3 3 8.61 32.21 3 3 185.50 82.10 0 3.48 101.7 591 173 20230202 235500.00 0.00 105.2 78.02 15.97 0 9.35 -142.43 147 147 8.68 77.19 43 43 185.50 82.10 0 3.13 106.2 591 173 20230202 235500.00 0.00 109.2 78.02 15.97 0 9.54 -47.70 166 166 8.70 57.55 30 30 185.50 82.10 0 2.80 110.2 591 173 20230202 235500.00 0.00 113.8 78.01 15.97 0 9.74 -31.11 110 299 9.01 23.91 34 199 185.50 82.10 0 2.45 114.9 591 173 20230202 235500.00 0.00 119.1 78.01 15.97 0 9.43 105.18 206 274 8.94 67.27 98 309 185.50 82.10 0 2.09 120.3 591 173 20230202 235500.00 0.00 125.6 78.00 15.96 0 9.44 -350.48 208 216 8.85 51.17 80 203 185.50 82.10 0 1.76 126.8 591 173 20230202 235500.00 0.00 133.3 77.99 15.96 0 9.71 115.08 154 778 9.00 31.03 57 659 185.50 82.10 0 1.45 134.6 591 173 20230202 235500.00 0.00 142.3 77.98 15.96 0 9.62 89.16 146 828 9.04 44.01 91 1189 185.50 82.10 1 1.18 143.7 591 173 20230202 235500.00 0.00 151.6 77.97 15.95 0 9.86 930.07 617 1900 9.19 77.51 177 1360 185.50 82.10 2 0.95 153.0 591 173 20230202 235500.00 0.00 161.8 77.96 15.95 3 8.46 21.14 71 1 7.99 41.93 41 1 185.50 82.10 7 0.73 163.3 591 173 20230202 235500.00 0.00 173.0 77.95 15.94 0 9.76 -97.58 165 745 8.90 27.10 45 463 185.50 82.10 27 0.51 174.6 591 173 20230202 235500.00 0.00 185.4 77.93 15.93 0 9.81 58.86 882 842 9.00 61.79 217 507 185.50 82.10 54 0.29 187.1 591 173 20230202 235500.00 0.00 198.5 77.92 15.93 0 10.08 -91.28 943 915 8.92 31.36 107 249 185.50 82.10 71 0.08 200.3 591 173 20230202 235500.00 0.00 213.0 77.90 15.92 0 10.41 -57.64 900 942 8.89 14.58 43 104 185.50 82.10 76 0.00 215.0 591 173 20230202 235500.00 0.00 228.5 77.89 15.91 0 10.69 -57.95 925 1029 8.97 9.48 26 68 185.50 82.10 82 0.00 230.6 591 173 20230202 235500.00 0.00 245.2 77.87 15.90 0 10.84 -67.74 881 1006 9.01 7.08 19 50 185.50 82.10 88 0.00 247.5 591 173 20230202 235500.00 0.00 263.2 77.85 15.90 0 10.93 -82.98 909 978 9.10 7.25 20 50 185.50 82.10 93 0.00 265.6 591 173 20230202 235500.00 0.00 281.8 77.83 15.89 0 10.98 -77.78 898 941 9.16 7.31 20 50 185.50 82.10 96 0.00 284.4 591 173 20230202 235500.00 0.00 301.5 77.81 15.88 0 10.97 -47.33 960 895 9.22 8.91 25 57 185.50 82.10 100 0.00 304.2 591 173 20230202 235500.00 0.00 322.0 77.79 15.87 0 10.98 -53.79 942 912 9.26 9.61 27 62 185.50 82.10 100 0.00 325.0 591 173 20230202 235500.00 0.00 343.2 77.77 15.86 0 10.97 -73.98 919 948 9.33 11.30 31 75 185.50 82.10 100 0.00 346.3 591 173 20230202 235500.00 0.00 365.6 77.74 15.85 0 10.92 -5.99 812 984 9.34 11.97 29 83 185.50 82.10 100 0.00 368.9 591 173 20230202 235500.00 0.00 389.1 77.72 15.84 0 10.84 -34.08 757 953 9.48 19.77 46 136 185.50 82.10 100 0.00 392.7 591 173 20230202 235500.00 0.00 412.9 77.70 15.83 0 10.80 -76.69 846 962 9.57 26.47 70 190 185.50 82.10 100 0.00 416.6 591 173 20230202 235500.00 0.00 437.3 77.67 15.82 0 10.62 -108.34 844 798 9.62 44.17 131 298 185.50 82.10 100 0.00 441.2 591 173 20230202 235500.00 0.00 467.4 77.65 15.81 0 10.69 97.50 706 1046 9.80 51.49 134 450 185.50 82.10 100 0.00 471.6 591 173