% Number of header line: 20 % Filename: 20231106_42m0_ipy0_0300.txt % % Generation date: 2024/01/26 13:28:16 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l@42m % Start date and Time: 2023/11/06 11:00:00 % End date and Time: 2023/11/07 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20231106 110000.00 110500.00 76.8 78.06 15.99 0 8.99 418.20 223 223 8.48 30.99 0 0 185.50 82.10 0 5.10 77.6 532 105 20231106 110000.00 110500.00 80.7 78.05 15.99 0 8.91 542.18 225 225 8.49 111.76 0 0 185.50 82.10 0 4.86 81.5 532 105 20231106 110000.00 110500.00 85.1 78.05 15.99 0 9.53 -0.31 223 223 8.38 20.17 0 0 185.50 82.10 0 4.56 85.9 532 105 20231106 110000.00 110500.00 89.2 78.04 15.98 0 9.79 18.86 208 208 8.54 15.16 0 0 185.50 82.10 0 4.29 90.0 532 105 20231106 110000.00 110500.00 93.2 78.04 15.98 0 9.81 20.31 331 331 8.81 25.75 57 57 185.50 82.10 0 4.01 94.1 532 105 20231106 110000.00 110500.00 96.9 78.03 15.98 0 9.79 61.70 246 246 8.83 31.93 48 48 185.50 82.10 0 3.75 97.8 532 105 20231106 110000.00 110500.00 100.7 78.03 15.98 0 9.94 -30.94 374 374 8.70 26.66 27 27 185.50 82.10 0 3.46 101.6 532 105 20231106 110000.00 110500.00 105.0 78.02 15.98 0 10.07 -36.31 369 369 8.85 21.24 31 31 185.50 82.10 0 3.10 106.0 532 105 20231106 110000.00 110500.00 109.3 78.02 15.97 0 10.18 24.71 394 394 8.90 18.66 29 29 185.50 82.10 0 2.77 110.3 532 105 20231106 110000.00 110500.00 113.6 78.01 15.97 0 10.23 -9.41 370 454 9.05 12.86 38 106 185.50 82.10 0 2.42 114.7 532 105 20231106 110000.00 110500.00 119.3 78.01 15.97 0 10.33 49.27 737 754 9.13 18.23 64 161 185.50 82.10 0 2.05 120.4 532 105 20231106 110000.00 110500.00 125.5 78.00 15.96 0 10.22 43.32 939 620 9.06 20.08 97 166 185.50 82.10 0 1.73 126.7 532 105 20231106 110000.00 110500.00 133.6 77.99 15.96 0 10.25 43.74 1137 549 9.02 18.23 110 149 185.50 82.10 0 1.42 134.8 532 105 20231106 110000.00 110500.00 142.3 77.98 15.96 0 10.47 -5.34 1342 837 9.08 15.20 84 138 185.50 82.10 1 1.15 143.7 532 105 20231106 110000.00 110500.00 151.6 77.97 15.95 0 10.61 -21.72 1184 902 9.08 10.25 50 97 185.50 82.10 2 0.92 153.1 532 105 20231106 110000.00 110500.00 161.8 77.96 15.95 0 10.68 -6.22 1223 964 9.10 9.46 50 97 185.50 82.10 7 0.71 163.3 532 105 20231106 110000.00 110500.00 172.7 77.95 15.94 0 10.81 -16.62 1378 1082 9.15 8.06 49 91 185.50 82.10 27 0.50 174.3 532 105 20231106 110000.00 110500.00 185.3 77.93 15.93 0 10.91 -19.97 1173 1098 9.18 7.67 37 78 185.50 82.10 54 0.29 187.1 532 105 20231106 110000.00 110500.00 198.8 77.92 15.93 0 10.99 -12.00 1256 1175 9.25 8.39 36 77 185.50 82.10 70 0.09 200.6 532 105 20231106 110000.00 110500.00 213.0 77.90 15.92 0 11.04 11.69 1338 1336 9.29 8.29 35 80 185.50 82.10 76 0.00 215.0 532 105 20231106 110000.00 110500.00 228.7 77.89 15.91 0 11.07 0.11 1395 1440 9.32 9.66 38 91 185.50 82.10 82 0.00 230.9 532 105 20231106 110000.00 110500.00 245.4 77.87 15.90 0 11.12 21.40 1407 1682 9.37 9.62 35 97 185.50 82.10 88 0.00 247.7 532 105 20231106 110000.00 110500.00 263.2 77.85 15.90 0 11.19 4.58 1558 1926 9.42 9.95 37 104 185.50 82.10 93 0.00 265.7 532 105 20231106 110000.00 110500.00 281.9 77.83 15.89 0 11.23 76.13 1752 2250 9.49 11.22 42 124 185.50 82.10 96 0.00 284.5 532 105 20231106 110000.00 110500.00 301.7 77.81 15.88 0 11.29 46.87 1848 2406 9.53 11.20 42 126 185.50 82.10 100 0.00 304.5 532 105 20231106 110000.00 110500.00 322.2 77.79 15.87 0 11.35 33.48 2022 2620 9.57 11.20 45 135 185.50 82.10 100 0.00 325.1 532 105 20231106 110000.00 110500.00 343.4 77.77 15.86 0 11.37 23.10 2184 2865 9.62 12.24 51 153 185.50 82.10 100 0.00 346.5 532 105 20231106 110000.00 110500.00 365.7 77.74 15.85 0 11.42 15.44 2006 3110 9.61 10.64 39 138 185.50 82.10 100 0.00 369.0 532 105 20231106 110000.00 110500.00 389.4 77.72 15.84 0 11.42 7.28 2232 3221 9.75 16.03 62 207 185.50 82.10 100 0.00 392.9 532 105 20231106 110000.00 110500.00 412.9 77.70 15.83 0 11.40 76.96 2178 3310 9.83 20.14 76 265 185.50 82.10 100 0.00 416.6 532 105 20231106 110000.00 110500.00 437.4 77.67 15.82 0 11.36 -84.35 2188 3404 9.91 27.88 106 371 185.50 82.10 100 0.00 441.4 532 105 20231106 110000.00 110500.00 466.9 77.65 15.81 0 11.32 -94.87 2171 3226 9.99 36.23 146 486 185.50 82.10 100 0.00 471.0 532 105 20231106 110500.00 111000.00 76.8 78.06 15.99 0 8.37 -1724.96 223 223 6.37 18.41 0 0 185.50 82.10 0 5.10 77.6 630 488 20231106 110500.00 111000.00 80.6 78.05 15.99 0 8.91 -460.48 225 225 7.90 64.17 0 0 185.50 82.10 0 4.86 81.4 630 488 20231106 110500.00 111000.00 84.9 78.05 15.99 0 9.26 29.28 223 223 8.52 67.86 0 0 185.50 82.10 0 4.56 85.8 630 488 20231106 110500.00 111000.00 89.2 78.04 15.98 0 9.80 16.27 208 208 8.54 17.06 0 0 185.50 82.10 0 4.29 90.0 630 488 20231106 110500.00 111000.00 93.4 78.04 15.98 0 9.74 -14.57 136 136 8.68 17.36 34 34 185.50 82.10 0 4.01 94.3 630 488 20231106 110500.00 111000.00 96.9 78.03 15.98 0 9.91 68.30 188 188 8.74 21.52 27 27 185.50 82.10 0 3.75 97.8 630 488 20231106 110500.00 111000.00 100.6 78.03 15.98 0 10.06 75.53 177 177 8.70 14.57 15 15 185.50 82.10 0 3.47 101.5 630 488 20231106 110500.00 111000.00 105.1 78.02 15.97 0 10.24 -31.45 250 250 8.75 12.75 14 14 185.50 82.10 0 3.10 106.0 630 488 20231106 110500.00 111000.00 109.2 78.02 15.97 0 10.41 -30.63 298 298 8.82 11.30 14 14 185.50 82.10 0 2.77 110.2 630 488 20231106 110500.00 111000.00 113.7 78.01 15.97 0 10.46 -16.69 494 397 9.09 9.47 33 65 185.50 82.10 0 2.42 114.7 630 488 20231106 110500.00 111000.00 119.2 78.01 15.97 0 10.58 29.54 598 670 9.17 9.18 34 90 185.50 82.10 0 2.05 120.3 630 488 20231106 110500.00 111000.00 125.5 78.00 15.96 0 10.60 20.95 665 609 9.14 9.00 34 74 185.50 82.10 0 1.73 126.7 630 488 20231106 110500.00 111000.00 133.4 77.99 15.96 0 10.76 -32.11 742 667 9.19 6.19 28 61 185.50 82.10 0 1.42 134.6 630 488 20231106 110500.00 111000.00 142.3 77.98 15.96 0 10.95 -9.56 834 762 9.32 4.44 23 51 185.50 82.10 1 1.15 143.6 630 488 20231106 110500.00 111000.00 151.7 77.97 15.95 0 11.07 -16.46 1001 947 9.41 4.14 26 58 185.50 82.10 2 0.92 153.1 630 488 20231106 110500.00 111000.00 161.6 77.96 15.95 0 11.16 -18.68 1219 1154 9.47 4.60 30 68 185.50 82.10 7 0.71 163.1 630 488 20231106 110500.00 111000.00 172.7 77.95 15.94 0 11.26 -3.18 1191 1305 9.51 4.28 27 68 185.50 82.10 27 0.50 174.3 630 488 20231106 110500.00 111000.00 185.3 77.93 15.93 0 11.33 10.31 1051 1405 9.52 4.67 20 60 185.50 82.10 54 0.29 187.0 630 488 20231106 110500.00 111000.00 198.8 77.92 15.93 0 11.35 11.45 988 1493 9.53 5.30 19 64 185.50 82.10 70 0.09 200.6 630 488 20231106 110500.00 111000.00 213.1 77.90 15.92 0 11.36 15.23 1036 1646 9.51 5.61 18 65 185.50 82.10 76 0.00 215.1 630 488 20231106 110500.00 111000.00 228.9 77.89 15.91 0 11.37 24.47 1124 1872 9.55 6.60 21 80 185.50 82.10 82 0.00 231.0 630 488 20231106 110500.00 111000.00 245.6 77.87 15.90 0 11.38 35.00 1271 2010 9.53 7.00 23 81 185.50 82.10 88 0.00 247.9 630 488 20231106 110500.00 111000.00 263.5 77.85 15.90 0 11.45 46.42 1341 2301 9.54 6.78 21 81 185.50 82.10 93 0.00 266.0 630 488 20231106 110500.00 111000.00 282.1 77.83 15.89 0 11.51 52.50 1454 2547 9.57 6.36 20 81 185.50 82.10 96 0.00 284.7 630 488 20231106 110500.00 111000.00 301.7 77.81 15.88 0 11.53 38.44 1549 2702 9.57 6.64 21 83 185.50 82.10 100 0.00 304.5 630 488 20231106 110500.00 111000.00 322.3 77.79 15.87 0 11.55 45.81 1622 2873 9.61 6.54 23 93 185.50 82.10 100 0.00 325.2 630 488 20231106 110500.00 111000.00 343.4 77.77 15.86 0 11.53 24.56 1659 3048 9.62 7.31 25 105 185.50 82.10 100 0.00 346.5 630 488 20231106 110500.00 111000.00 365.8 77.74 15.85 0 11.52 36.89 1624 3152 9.62 7.34 24 109 185.50 82.10 100 0.00 369.1 630 488 20231106 110500.00 111000.00 389.1 77.72 15.84 0 11.47 13.13 1699 3361 9.77 11.67 39 178 185.50 82.10 100 0.00 392.6 630 488 20231106 110500.00 111000.00 412.9 77.70 15.83 0 11.41 -11.46 1848 3350 9.84 17.74 61 252 185.50 82.10 100 0.00 416.6 630 488 20231106 110500.00 111000.00 436.9 77.67 15.82 0 11.35 -40.13 1706 3514 9.89 22.33 73 344 185.50 82.10 100 0.00 440.9 630 488 20231106 110500.00 111000.00 466.7 77.65 15.81 0 11.29 -120.15 1428 3734 10.03 31.29 98 580 185.50 82.10 100 0.00 470.9 630 488 20231106 111000.00 111500.00 76.9 78.06 15.99 3 6.00 188.02 223 223 7.00 8275.76 0 0 185.50 82.10 0 5.10 77.6 641 905 20231106 111000.00 111500.00 80.9 78.05 15.99 0 7.66 4148.22 225 225 7.66 4222.13 0 0 185.50 82.10 0 4.87 81.7 641 905 20231106 111000.00 111500.00 85.3 78.05 15.99 0 9.52 41.63 223 223 8.55 41.25 0 0 185.50 82.10 0 4.56 86.1 641 905 20231106 111000.00 111500.00 89.5 78.04 15.98 0 9.69 -65.88 208 208 8.67 29.66 0 0 185.50 82.10 0 4.29 90.3 641 905 20231106 111000.00 111500.00 93.2 78.04 15.98 0 9.66 -66.13 163 163 9.06 44.52 114 114 185.50 82.10 0 4.01 94.0 641 905 20231106 111000.00 111500.00 96.8 78.03 15.98 0 9.83 -20.40 226 226 8.91 38.08 66 66 185.50 82.10 0 3.75 97.7 641 905 20231106 111000.00 111500.00 100.5 78.03 15.98 0 9.82 0.10 160 160 8.73 29.49 40 40 185.50 82.10 0 3.47 101.4 641 905 20231106 111000.00 111500.00 104.7 78.02 15.98 0 9.97 -3.89 282 282 8.91 39.87 42 42 185.50 82.10 0 3.10 105.7 641 905 20231106 111000.00 111500.00 109.1 78.02 15.97 0 10.19 109.95 322 322 8.99 30.82 31 31 185.50 82.10 0 2.77 110.2 641 905 20231106 111000.00 111500.00 113.6 78.01 15.97 0 10.45 -96.01 321 516 9.32 17.64 33 119 185.50 82.10 0 2.42 114.6 641 905 20231106 111000.00 111500.00 119.5 78.01 15.97 0 10.54 4.31 678 536 9.37 14.92 53 108 185.50 82.10 0 2.05 120.6 641 905 20231106 111000.00 111500.00 125.5 78.00 15.96 0 10.63 27.15 879 535 9.34 13.38 60 94 185.50 82.10 0 1.73 126.7 641 905 20231106 111000.00 111500.00 133.4 77.99 15.96 0 10.82 -12.37 850 674 9.48 8.40 39 81 185.50 82.10 0 1.42 134.7 641 905 20231106 111000.00 111500.00 142.3 77.98 15.96 0 10.93 -33.54 1015 838 9.52 8.14 46 95 185.50 82.10 1 1.15 143.7 641 905 20231106 111000.00 111500.00 151.7 77.97 15.95 0 10.94 -37.30 1086 988 9.47 7.34 46 101 185.50 82.10 2 0.92 153.1 641 905 20231106 111000.00 111500.00 161.5 77.96 15.95 0 11.02 -27.11 1240 1231 9.48 8.33 43 101 185.50 82.10 7 0.71 163.0 641 905 20231106 111000.00 111500.00 172.9 77.95 15.94 0 11.03 -5.73 1128 1285 9.51 9.26 45 116 185.50 82.10 27 0.50 174.5 641 905 20231106 111000.00 111500.00 185.3 77.93 15.93 0 11.08 3.40 929 1295 9.47 8.22 30 93 185.50 82.10 54 0.29 187.1 641 905 20231106 111000.00 111500.00 198.8 77.92 15.93 0 11.07 -16.73 960 1359 9.44 9.16 28 89 185.50 82.10 70 0.09 200.7 641 905 20231106 111000.00 111500.00 213.5 77.90 15.92 0 11.08 6.51 947 1527 9.38 7.67 24 87 185.50 82.10 76 0.00 215.5 641 905 20231106 111000.00 111500.00 229.0 77.89 15.91 0 11.10 50.60 1112 1655 9.38 8.89 27 92 185.50 82.10 82 0.00 231.1 641 905 20231106 111000.00 111500.00 245.7 77.87 15.90 0 11.17 5.23 1213 1955 9.39 7.80 25 91 185.50 82.10 88 0.00 248.0 641 905 20231106 111000.00 111500.00 263.4 77.85 15.90 0 11.24 18.69 1340 2179 9.41 7.78 25 92 185.50 82.10 93 0.00 265.8 641 905 20231106 111000.00 111500.00 282.0 77.83 15.89 0 11.29 47.74 1371 2427 9.42 7.16 22 90 185.50 82.10 96 0.00 284.6 641 905 20231106 111000.00 111500.00 301.7 77.81 15.88 0 11.36 34.20 1446 2623 9.45 6.82 21 89 185.50 82.10 100 0.00 304.4 641 905 20231106 111000.00 111500.00 322.1 77.79 15.87 0 11.37 36.63 1464 2778 9.48 7.02 22 98 185.50 82.10 100 0.00 325.0 641 905 20231106 111000.00 111500.00 343.3 77.77 15.86 0 11.36 14.57 1618 2936 9.52 8.38 28 117 185.50 82.10 100 0.00 346.4 641 905 20231106 111000.00 111500.00 365.9 77.74 15.85 0 11.36 38.06 1604 3079 9.51 8.40 27 120 185.50 82.10 100 0.00 369.2 641 905 20231106 111000.00 111500.00 389.0 77.72 15.84 0 11.33 34.51 1573 3113 9.64 12.55 38 175 185.50 82.10 100 0.00 392.5 641 905 20231106 111000.00 111500.00 413.4 77.70 15.83 0 11.28 20.13 1617 3221 9.72 17.58 54 251 185.50 82.10 100 0.00 417.1 641 905 20231106 111000.00 111500.00 436.5 77.68 15.82 0 11.24 26.11 1576 3259 9.77 21.84 69 322 185.50 82.10 100 0.00 440.5 641 905 20231106 111000.00 111500.00 467.4 77.65 15.81 0 11.14 22.23 1959 3347 9.92 44.90 166 637 185.50 82.10 100 0.00 471.6 641 905 20231106 111500.00 112000.00 76.9 78.06 15.99 2 8.83 281.35 223 223 9.09 105.00 0 0 185.50 82.10 0 5.10 77.7 629 1632 20231106 111500.00 112000.00 80.5 78.05 15.99 0 8.95 91.24 225 225 8.32 63.80 0 0 185.50 82.10 0 4.87 81.2 629 1632 20231106 111500.00 112000.00 85.3 78.05 15.99 0 9.30 -19.82 223 223 8.11 19.80 0 0 185.50 82.10 0 4.56 86.1 629 1632 20231106 111500.00 112000.00 89.2 78.04 15.98 0 9.39 10.41 208 208 8.19 19.13 0 0 185.50 82.10 0 4.29 90.0 629 1632 20231106 111500.00 112000.00 93.4 78.04 15.98 0 9.36 2.03 191 191 8.50 25.56 53 53 185.50 82.10 0 4.01 94.3 629 1632 20231106 111500.00 112000.00 96.9 78.03 15.98 0 9.50 64.48 339 339 8.66 43.62 75 75 185.50 82.10 0 3.75 97.8 629 1632 20231106 111500.00 112000.00 100.1 78.03 15.98 0 9.46 82.48 204 204 8.62 54.50 44 44 185.50 82.10 0 3.47 101.0 629 1632 20231106 111500.00 112000.00 105.3 78.02 15.97 0 9.70 -55.00 507 507 8.73 54.66 77 77 185.50 82.10 0 3.10 106.3 629 1632 20231106 111500.00 112000.00 109.2 78.02 15.97 0 9.84 82.83 508 508 8.75 40.43 54 54 185.50 82.10 0 2.77 110.2 629 1632 20231106 111500.00 112000.00 113.7 78.01 15.97 0 9.95 19.93 947 799 8.93 33.03 106 238 185.50 82.10 0 2.42 114.8 629 1632 20231106 111500.00 112000.00 119.2 78.01 15.97 0 10.02 42.77 757 641 8.84 25.52 71 144 185.50 82.10 0 2.05 120.4 629 1632 20231106 111500.00 112000.00 125.5 78.00 15.96 0 10.08 43.70 1043 682 8.97 26.19 89 158 185.50 82.10 0 1.73 126.7 629 1632 20231106 111500.00 112000.00 133.5 77.99 15.96 0 10.19 -37.47 1048 655 8.85 15.23 62 102 185.50 82.10 0 1.42 134.8 629 1632 20231106 111500.00 112000.00 142.3 77.98 15.96 0 10.39 -8.41 1201 888 9.00 12.23 55 106 185.50 82.10 1 1.15 143.6 629 1632 20231106 111500.00 112000.00 151.8 77.97 15.95 0 10.51 -37.05 1366 1094 9.01 9.54 51 103 185.50 82.10 2 0.92 153.2 629 1632 20231106 111500.00 112000.00 161.6 77.96 15.95 0 10.55 -40.70 1388 1151 9.06 9.73 50 104 185.50 82.10 7 0.71 163.1 629 1632 20231106 111500.00 112000.00 172.7 77.95 15.94 0 10.68 -10.62 1292 1349 9.02 6.85 39 94 185.50 82.10 27 0.50 174.3 629 1632 20231106 111500.00 112000.00 185.4 77.93 15.93 0 10.72 -3.68 1152 1334 8.98 6.41 30 79 185.50 82.10 54 0.29 187.2 629 1632 20231106 111500.00 112000.00 198.5 77.92 15.93 0 10.74 -15.65 1081 1393 9.00 6.79 27 79 185.50 82.10 70 0.09 200.4 629 1632 20231106 111500.00 112000.00 213.3 77.90 15.92 0 10.76 -0.57 1095 1550 8.98 6.94 26 82 185.50 82.10 76 0.00 215.2 629 1632 20231106 111500.00 112000.00 228.9 77.89 15.91 0 10.76 -12.09 1254 1697 9.03 8.87 32 99 185.50 82.10 82 0.00 231.1 629 1632 20231106 111500.00 112000.00 245.7 77.87 15.90 0 10.78 -9.17 1298 1821 9.02 8.96 31 100 185.50 82.10 88 0.00 247.9 629 1632 20231106 111500.00 112000.00 263.4 77.85 15.90 0 10.81 42.57 1430 2023 9.04 9.83 32 106 185.50 82.10 93 0.00 265.8 629 1632 20231106 111500.00 112000.00 281.9 77.83 15.89 0 10.84 30.57 1538 2182 9.07 10.45 35 116 185.50 82.10 96 0.00 284.5 629 1632 20231106 111500.00 112000.00 301.8 77.81 15.88 0 10.88 27.19 1683 2396 9.09 10.62 37 121 185.50 82.10 100 0.00 304.5 629 1632 20231106 111500.00 112000.00 322.2 77.79 15.87 0 10.93 35.21 1710 2702 9.13 10.12 36 131 185.50 82.10 100 0.00 325.2 629 1632 20231106 111500.00 112000.00 343.3 77.77 15.86 0 10.96 31.01 1836 2804 9.17 10.62 39 137 185.50 82.10 100 0.00 346.4 629 1632 20231106 111500.00 112000.00 365.6 77.74 15.85 0 10.99 36.26 1952 3023 9.18 10.68 40 143 185.50 82.10 100 0.00 368.9 629 1632 20231106 111500.00 112000.00 389.2 77.72 15.84 0 10.99 -11.27 2037 3122 9.35 16.47 64 224 185.50 82.10 100 0.00 392.7 629 1632 20231106 111500.00 112000.00 412.8 77.70 15.83 0 11.00 -19.39 2054 3267 9.41 18.74 74 266 185.50 82.10 100 0.00 416.5 629 1632 20231106 111500.00 112000.00 436.6 77.67 15.82 0 10.93 -15.84 1871 3253 9.50 25.77 93 368 185.50 82.10 100 0.00 440.5 629 1632 20231106 111500.00 112000.00 466.6 77.65 15.81 0 10.93 -98.03 1674 3677 9.65 34.86 115 571 185.50 82.10 100 0.00 470.8 629 1632 20231106 112000.00 112500.00 76.9 78.06 15.99 0 8.71 -159.38 223 223 8.21 51.39 0 0 185.50 82.10 0 5.10 77.6 619 96 20231106 112000.00 112500.00 80.8 78.05 15.99 0 9.14 -26.55 226 226 8.25 39.88 0 0 185.50 82.10 0 4.87 81.5 619 96 20231106 112000.00 112500.00 85.1 78.05 15.99 0 9.59 9.00 223 223 8.16 13.04 0 0 185.50 82.10 0 4.57 85.9 619 96 20231106 112000.00 112500.00 89.2 78.04 15.98 0 9.61 -8.60 208 208 8.27 16.49 0 0 185.50 82.10 0 4.29 90.0 619 96 20231106 112000.00 112500.00 93.3 78.04 15.98 0 9.72 9.24 185 185 8.53 12.42 29 29 185.50 82.10 0 4.01 94.2 619 96 20231106 112000.00 112500.00 96.9 78.03 15.98 0 9.86 -10.26 185 185 8.58 11.91 18 18 185.50 82.10 0 3.75 97.8 619 96 20231106 112000.00 112500.00 100.6 78.03 15.98 0 9.93 -5.95 192 192 8.56 10.83 13 13 185.50 82.10 0 3.47 101.6 619 96 20231106 112000.00 112500.00 105.1 78.02 15.97 0 10.10 -6.52 205 205 8.56 8.19 9 9 185.50 82.10 0 3.10 106.1 619 96 20231106 112000.00 112500.00 109.2 78.02 15.97 0 10.24 1.06 243 243 8.64 8.52 9 9 185.50 82.10 0 2.77 110.2 619 96 20231106 112000.00 112500.00 113.6 78.01 15.97 0 10.30 -9.28 433 395 8.88 8.19 29 61 185.50 82.10 0 2.42 114.7 619 96 20231106 112000.00 112500.00 119.3 78.01 15.97 0 10.43 -4.77 605 533 8.89 8.01 27 56 185.50 82.10 0 2.05 120.4 619 96 20231106 112000.00 112500.00 125.6 78.00 15.96 0 10.46 -13.73 644 583 8.87 7.68 27 56 185.50 82.10 0 1.73 126.8 619 96 20231106 112000.00 112500.00 133.4 77.99 15.96 0 10.49 -0.19 657 663 8.83 6.77 21 50 185.50 82.10 0 1.42 134.7 619 96 20231106 112000.00 112500.00 142.3 77.98 15.96 0 10.52 10.28 699 856 8.91 7.77 25 70 185.50 82.10 1 1.15 143.7 619 96 20231106 112000.00 112500.00 151.5 77.97 15.95 0 10.57 1.89 873 889 8.94 8.20 29 69 185.50 82.10 2 0.92 152.9 619 96 20231106 112000.00 112500.00 161.7 77.96 15.95 0 10.66 -2.43 937 1050 8.98 6.60 27 70 185.50 82.10 7 0.71 163.2 619 96 20231106 112000.00 112500.00 172.6 77.95 15.94 0 10.74 7.17 882 1026 9.02 6.30 25 67 185.50 82.10 27 0.50 174.2 619 96 20231106 112000.00 112500.00 185.3 77.93 15.93 0 10.83 15.13 759 1039 9.08 5.96 19 58 185.50 82.10 54 0.29 187.0 619 96 20231106 112000.00 112500.00 198.6 77.92 15.93 0 10.89 -2.63 798 1147 9.14 6.44 19 62 185.50 82.10 70 0.09 200.5 619 96 20231106 112000.00 112500.00 213.3 77.90 15.92 0 10.97 25.64 935 1421 9.17 6.78 20 68 185.50 82.10 76 0.00 215.3 619 96 20231106 112000.00 112500.00 228.7 77.89 15.91 0 11.04 14.47 1067 1580 9.21 7.48 22 73 185.50 82.10 82 0.00 230.8 619 96 20231106 112000.00 112500.00 245.5 77.87 15.90 0 11.13 35.45 1113 1870 9.24 6.52 18 70 185.50 82.10 88 0.00 247.8 619 96 20231106 112000.00 112500.00 263.3 77.85 15.90 0 11.22 26.43 1165 2194 9.29 6.23 17 73 185.50 82.10 93 0.00 265.7 619 96 20231106 112000.00 112500.00 282.2 77.83 15.89 0 11.30 54.31 1300 2465 9.36 6.17 18 80 185.50 82.10 96 0.00 284.8 619 96 20231106 112000.00 112500.00 301.5 77.81 15.88 0 11.32 46.21 1397 2554 9.37 6.55 19 81 185.50 82.10 100 0.00 304.3 619 96 20231106 112000.00 112500.00 322.1 77.79 15.87 0 11.36 46.76 1420 2828 9.41 6.42 19 86 185.50 82.10 100 0.00 325.0 619 96 20231106 112000.00 112500.00 343.2 77.77 15.86 0 11.34 62.28 1441 2852 9.45 7.77 22 101 185.50 82.10 100 0.00 346.4 619 96 20231106 112000.00 112500.00 365.8 77.74 15.85 0 11.32 48.97 1469 2914 9.46 8.12 24 111 185.50 82.10 100 0.00 369.1 619 96 20231106 112000.00 112500.00 389.2 77.72 15.84 0 11.30 46.68 1400 3108 9.60 11.46 33 172 185.50 82.10 100 0.00 392.7 619 96 20231106 112000.00 112500.00 413.0 77.70 15.83 0 11.26 36.53 1518 3195 9.69 16.67 49 238 185.50 82.10 100 0.00 416.7 619 96 20231106 112000.00 112500.00 436.9 77.67 15.82 0 11.18 52.89 1381 3284 9.77 22.31 65 355 185.50 82.10 100 0.00 440.8 619 96 20231106 112000.00 112500.00 466.4 77.65 15.81 0 11.13 18.34 1466 3604 9.92 39.49 118 654 185.50 82.10 100 0.00 470.5 619 96 20231106 112500.00 113000.00 77.1 78.06 15.99 0 8.25 -9999.00 223 223 6.75 121.95 0 0 185.50 82.10 0 5.10 77.8 612 103 20231106 112500.00 113000.00 80.3 78.05 15.99 0 9.16 -1493.45 226 226 8.16 117.78 0 0 185.50 82.10 0 4.87 81.1 612 103 20231106 112500.00 113000.00 85.5 78.05 15.99 0 9.68 -828.75 223 223 9.10 105.98 0 0 185.50 82.10 0 4.57 86.3 612 103 20231106 112500.00 113000.00 89.3 78.04 15.98 0 9.86 -12.39 209 209 9.26 33.84 0 0 185.50 82.10 0 4.29 90.2 612 103 20231106 112500.00 113000.00 92.0 78.04 15.98 0 9.80 -115.00 203 203 9.46 74.26 166 166 185.50 82.10 0 4.01 92.8 612 103 20231106 112500.00 113000.00 97.4 78.03 15.98 0 10.05 41.63 288 288 9.76 100.42 226 226 185.50 82.10 0 3.75 98.3 612 103 20231106 112500.00 113000.00 101.0 78.03 15.98 0 10.01 -183.10 253 253 9.22 93.33 73 73 185.50 82.10 0 3.47 101.9 612 103 20231106 112500.00 113000.00 105.5 78.02 15.97 0 10.02 -4.85 169 169 9.44 43.91 86 86 185.50 82.10 0 3.10 106.5 612 103 20231106 112500.00 113000.00 109.2 78.02 15.97 0 10.23 -59.79 261 261 9.31 64.53 59 59 185.50 82.10 0 2.77 110.3 612 103 20231106 112500.00 113000.00 113.6 78.01 15.97 0 10.65 -10.86 280 637 9.75 13.31 28 150 185.50 82.10 0 2.42 114.7 612 103 20231106 112500.00 113000.00 119.6 78.01 15.97 0 10.36 -139.73 292 309 9.68 43.40 73 191 185.50 82.10 0 2.05 120.7 612 103 20231106 112500.00 113000.00 125.8 78.00 15.96 0 10.70 15.36 426 743 9.82 14.86 51 221 185.50 82.10 0 1.73 127.0 612 103 20231106 112500.00 113000.00 133.6 77.99 15.96 0 10.54 -24.76 607 609 9.54 34.08 113 258 185.50 82.10 0 1.42 134.8 612 103 20231106 112500.00 113000.00 142.4 77.98 15.96 3 10.25 -71.75 2166 22 9.25 65.96 241 24 185.50 82.10 1 1.15 143.7 612 103 20231106 112500.00 113000.00 151.7 77.97 15.95 0 10.54 -55.39 4818 585 9.97 59.02 2202 734 185.50 82.10 2 0.92 153.1 612 103 20231106 112500.00 113000.00 161.6 77.96 15.95 0 10.51 -212.19 1518 636 9.78 69.55 435 556 185.50 82.10 7 0.71 163.1 612 103 20231106 112500.00 113000.00 173.0 77.95 15.94 0 10.65 3.23 826 988 9.88 47.79 122 360 185.50 82.10 27 0.50 174.6 612 103 20231106 112500.00 113000.00 185.7 77.93 15.93 0 10.85 -22.20 610 1133 9.62 16.50 36 153 185.50 82.10 54 0.29 187.4 612 103 20231106 112500.00 113000.00 198.7 77.92 15.93 0 10.84 80.11 753 1234 9.61 17.42 48 195 185.50 82.10 70 0.09 200.6 612 103 20231106 112500.00 113000.00 213.9 77.90 15.92 0 10.97 15.10 848 1428 9.35 9.35 25 100 185.50 82.10 76 0.00 215.8 612 103 20231106 112500.00 113000.00 229.0 77.89 15.91 0 11.06 35.15 1015 1720 9.24 7.32 20 76 185.50 82.10 82 0.00 231.2 612 103 20231106 112500.00 113000.00 245.5 77.87 15.90 0 11.18 39.09 1139 2072 9.26 6.18 17 72 185.50 82.10 88 0.00 247.7 612 103 20231106 112500.00 113000.00 263.3 77.85 15.90 0 11.26 35.66 1222 2173 9.33 6.28 18 74 185.50 82.10 93 0.00 265.7 612 103 20231106 112500.00 113000.00 281.9 77.83 15.89 0 11.33 50.35 1350 2415 9.38 6.31 19 76 185.50 82.10 96 0.00 284.5 612 103 20231106 112500.00 113000.00 301.7 77.81 15.88 0 11.38 39.98 1362 2567 9.42 6.10 18 78 185.50 82.10 100 0.00 304.4 612 103 20231106 112500.00 113000.00 322.2 77.79 15.87 0 11.38 33.59 1413 2773 9.46 6.67 20 90 185.50 82.10 100 0.00 325.1 612 103 20231106 112500.00 113000.00 343.3 77.77 15.86 0 11.38 20.98 1429 2910 9.51 7.53 23 108 185.50 82.10 100 0.00 346.4 612 103 20231106 112500.00 113000.00 365.6 77.74 15.85 0 11.35 39.27 1432 3035 9.52 8.56 24 120 185.50 82.10 100 0.00 368.9 612 103 20231106 112500.00 113000.00 389.1 77.72 15.84 0 11.30 -7.37 1488 3119 9.65 13.76 40 194 185.50 82.10 100 0.00 392.6 612 103 20231106 112500.00 113000.00 412.9 77.70 15.83 0 11.28 -14.92 1430 3144 9.72 16.63 46 235 185.50 82.10 100 0.00 416.6 612 103 20231106 112500.00 113000.00 437.1 77.67 15.82 0 11.24 7.37 1603 3253 9.80 23.70 73 340 185.50 82.10 100 0.00 441.0 612 103 20231106 112500.00 113000.00 465.3 77.65 15.81 0 11.12 -30.56 1865 3341 9.96 48.54 175 706 185.50 82.10 100 0.00 469.4 612 103 20231106 113000.00 113500.00 76.9 78.06 15.99 0 8.95 375.57 223 223 8.44 52.35 0 0 185.50 82.10 0 5.10 77.7 605 114 20231106 113000.00 113500.00 80.4 78.05 15.99 0 9.19 287.30 226 226 7.69 25.11 0 0 185.50 82.10 0 4.87 81.2 605 114 20231106 113000.00 113500.00 84.9 78.05 15.99 0 9.50 -30.39 223 223 8.45 35.08 0 0 185.50 82.10 0 4.57 85.7 605 114 20231106 113000.00 113500.00 89.3 78.04 15.98 0 9.71 -32.02 209 209 8.60 29.45 0 0 185.50 82.10 0 4.29 90.1 605 114 20231106 113000.00 113500.00 92.8 78.04 15.98 2 10.67 26.67 1 1 11.94 17.23 22 22 185.50 82.10 0 4.01 93.7 605 114 20231106 113000.00 113500.00 96.8 78.03 15.98 2 10.05 117.63 5 5 11.47 17.36 151 151 185.50 82.10 0 3.75 97.7 605 114 20231106 113000.00 113500.00 100.8 78.03 15.98 0 10.06 107.95 273 273 8.83 27.99 26 26 185.50 82.10 0 3.47 101.8 605 114 20231106 113000.00 113500.00 104.9 78.02 15.98 0 10.09 -55.55 213 213 8.84 21.51 21 21 185.50 82.10 0 3.10 105.9 605 114 20231106 113000.00 113500.00 109.1 78.02 15.97 0 10.33 10.72 308 308 9.00 17.45 17 17 185.50 82.10 0 2.77 110.1 605 114 20231106 113000.00 113500.00 113.7 78.01 15.97 0 10.44 -27.72 435 400 9.16 12.21 34 75 185.50 82.10 0 2.42 114.7 605 114 20231106 113000.00 113500.00 119.4 78.01 15.97 0 10.52 -2.43 636 476 9.18 11.67 50 93 185.50 82.10 0 2.05 120.5 605 114 20231106 113000.00 113500.00 125.6 78.00 15.96 0 10.61 -32.24 618 544 9.13 7.84 34 72 185.50 82.10 0 1.73 126.8 605 114 20231106 113000.00 113500.00 133.2 77.99 15.96 0 10.76 9.46 616 665 9.14 6.44 23 58 185.50 82.10 0 1.42 134.5 605 114 20231106 113000.00 113500.00 142.4 77.98 15.96 0 10.84 6.54 799 810 9.28 7.90 33 78 185.50 82.10 1 1.15 143.7 605 114 20231106 113000.00 113500.00 151.9 77.97 15.95 0 10.92 10.67 1007 944 9.27 5.87 29 65 185.50 82.10 2 0.92 153.3 605 114 20231106 113000.00 113500.00 161.6 77.96 15.95 0 10.99 -4.00 1061 1142 9.28 5.39 27 68 185.50 82.10 7 0.71 163.1 605 114 20231106 113000.00 113500.00 172.9 77.95 15.94 0 11.05 -13.67 1009 1230 9.31 5.70 24 68 185.50 82.10 27 0.50 174.5 605 114 20231106 113000.00 113500.00 185.4 77.93 15.93 0 11.08 -12.93 890 1213 9.32 6.03 21 64 185.50 82.10 54 0.29 187.1 605 114 20231106 113000.00 113500.00 198.7 77.92 15.93 0 11.11 -20.83 893 1310 9.31 6.47 20 64 185.50 82.10 70 0.09 200.6 605 114 20231106 113000.00 113500.00 213.1 77.90 15.92 0 11.11 11.26 1085 1527 9.32 7.68 24 77 185.50 82.10 76 0.00 215.1 605 114 20231106 113000.00 113500.00 228.9 77.89 15.91 0 11.18 4.66 1185 1826 9.38 7.87 25 87 185.50 82.10 82 0.00 231.0 605 114 20231106 113000.00 113500.00 245.5 77.87 15.90 0 11.24 33.64 1367 2065 9.40 7.77 25 87 185.50 82.10 88 0.00 247.8 605 114 20231106 113000.00 113500.00 263.4 77.85 15.90 0 11.34 40.49 1427 2377 9.44 7.06 22 85 185.50 82.10 93 0.00 265.8 605 114 20231106 113000.00 113500.00 282.0 77.83 15.89 0 11.37 48.19 1556 2436 9.47 7.40 26 92 185.50 82.10 96 0.00 284.5 605 114 20231106 113000.00 113500.00 301.9 77.81 15.88 0 11.37 32.66 1652 2515 9.49 8.02 28 97 185.50 82.10 100 0.00 304.6 605 114 20231106 113000.00 113500.00 322.3 77.79 15.87 0 11.38 22.18 1664 2811 9.52 8.20 29 112 185.50 82.10 100 0.00 325.2 605 114 20231106 113000.00 113500.00 343.5 77.77 15.86 0 11.37 35.61 1687 2984 9.55 9.13 32 128 185.50 82.10 100 0.00 346.6 605 114 20231106 113000.00 113500.00 365.8 77.74 15.85 0 11.33 49.56 1694 3042 9.55 9.86 34 140 185.50 82.10 100 0.00 369.1 605 114 20231106 113000.00 113500.00 389.0 77.72 15.84 0 11.29 -10.98 1720 3076 9.68 16.00 52 215 185.50 82.10 100 0.00 392.5 605 114 20231106 113000.00 113500.00 412.8 77.70 15.83 0 11.22 -7.10 1705 3155 9.74 21.16 69 293 185.50 82.10 100 0.00 416.5 605 114 20231106 113000.00 113500.00 436.7 77.67 15.82 0 11.19 23.77 1893 3377 9.82 28.22 104 423 185.50 82.10 100 0.00 440.7 605 114 20231106 113000.00 113500.00 467.0 77.65 15.81 0 11.06 -45.12 1824 2977 9.91 49.85 185 673 185.50 82.10 100 0.00 471.2 605 114 20231106 113500.00 114000.00 76.9 78.06 15.99 0 9.01 696.75 223 223 8.01 35.57 0 0 185.50 82.10 0 5.10 77.6 594 676 20231106 113500.00 114000.00 80.8 78.05 15.99 0 9.13 -25.84 226 226 8.43 63.16 0 0 185.50 82.10 0 4.87 81.5 594 676 20231106 113500.00 114000.00 84.9 78.05 15.99 0 9.63 -17.15 223 223 8.36 17.49 0 0 185.50 82.10 0 4.57 85.7 594 676 20231106 113500.00 114000.00 89.1 78.04 15.98 0 9.79 -14.69 209 209 8.53 16.57 0 0 185.50 82.10 0 4.29 90.0 594 676 20231106 113500.00 114000.00 93.3 78.04 15.98 0 9.87 18.31 187 187 8.73 13.61 31 31 185.50 82.10 0 4.01 94.1 594 676 20231106 113500.00 114000.00 96.9 78.03 15.98 0 10.01 -22.84 173 173 8.84 13.12 20 20 185.50 82.10 0 3.75 97.8 594 676 20231106 113500.00 114000.00 100.6 78.03 15.98 0 10.16 12.87 184 184 8.73 10.67 11 11 185.50 82.10 0 3.47 101.6 594 676 20231106 113500.00 114000.00 105.1 78.02 15.97 0 10.47 -7.66 226 226 8.81 6.58 6 6 185.50 82.10 0 3.11 106.1 594 676 20231106 113500.00 114000.00 109.2 78.02 15.97 0 10.62 -18.08 274 274 8.93 6.19 6 6 185.50 82.10 0 2.77 110.2 594 676 20231106 113500.00 114000.00 113.6 78.01 15.97 0 10.63 4.44 435 345 9.03 5.99 19 36 185.50 82.10 0 2.42 114.7 594 676 20231106 113500.00 114000.00 119.3 78.01 15.97 0 10.60 18.74 664 527 9.11 9.53 34 63 185.50 82.10 0 2.05 120.4 594 676 20231106 113500.00 114000.00 125.6 78.00 15.96 0 10.65 -3.20 738 622 9.09 9.67 32 63 185.50 82.10 0 1.73 126.8 594 676 20231106 113500.00 114000.00 133.4 77.99 15.96 0 10.64 -17.40 814 609 9.02 9.15 31 57 185.50 82.10 0 1.42 134.7 594 676 20231106 113500.00 114000.00 142.3 77.98 15.96 0 10.65 -29.62 1086 690 9.08 10.13 46 75 185.50 82.10 1 1.15 143.7 594 676 20231106 113500.00 114000.00 151.6 77.97 15.95 0 10.76 -35.42 1024 868 9.13 8.08 35 70 185.50 82.10 2 0.92 153.0 594 676 20231106 113500.00 114000.00 161.5 77.96 15.95 0 10.88 -11.49 1123 976 9.20 6.92 33 69 185.50 82.10 7 0.71 163.0 594 676 20231106 113500.00 114000.00 172.8 77.95 15.94 0 10.96 -22.85 1069 989 9.23 6.21 30 64 185.50 82.10 27 0.50 174.4 594 676 20231106 113500.00 114000.00 185.3 77.93 15.93 0 11.08 -5.47 870 1073 9.27 5.54 20 54 185.50 82.10 54 0.29 187.0 594 676 20231106 113500.00 114000.00 198.7 77.92 15.93 0 11.13 -38.56 971 1142 9.33 6.41 22 59 185.50 82.10 70 0.09 200.5 594 676 20231106 113500.00 114000.00 213.1 77.90 15.92 0 11.22 -9.17 1022 1399 9.35 6.14 20 60 185.50 82.10 76 0.00 215.1 594 676 20231106 113500.00 114000.00 228.8 77.89 15.91 0 11.25 -23.85 1229 1601 9.40 7.28 24 72 185.50 82.10 82 0.00 230.9 594 676 20231106 113500.00 114000.00 245.5 77.87 15.90 0 11.31 0.78 1279 1883 9.43 7.24 23 75 185.50 82.10 88 0.00 247.8 594 676 20231106 113500.00 114000.00 263.2 77.85 15.90 0 11.35 -1.15 1548 2117 9.49 8.59 29 91 185.50 82.10 93 0.00 265.7 594 676 20231106 113500.00 114000.00 282.0 77.83 15.89 0 11.41 21.52 1564 2262 9.52 7.86 27 89 185.50 82.10 96 0.00 284.5 594 676 20231106 113500.00 114000.00 301.6 77.81 15.88 0 11.45 -3.29 1704 2472 9.57 8.49 29 96 185.50 82.10 100 0.00 304.3 594 676 20231106 113500.00 114000.00 322.1 77.79 15.87 0 11.48 -8.13 1760 2645 9.60 8.75 29 101 185.50 82.10 100 0.00 325.0 594 676 20231106 113500.00 114000.00 343.4 77.77 15.86 0 11.46 -16.43 1908 2804 9.66 10.43 39 130 185.50 82.10 100 0.00 346.5 594 676 20231106 113500.00 114000.00 365.7 77.74 15.85 0 11.45 -8.57 1953 2807 9.66 11.18 42 137 185.50 82.10 100 0.00 369.0 594 676 20231106 113500.00 114000.00 389.2 77.72 15.84 0 11.40 10.08 1847 2907 9.77 16.28 57 203 185.50 82.10 100 0.00 392.7 594 676 20231106 113500.00 114000.00 413.1 77.70 15.83 0 11.36 -28.64 2123 2869 9.88 24.30 95 296 185.50 82.10 100 0.00 416.8 594 676 20231106 113500.00 114000.00 436.6 77.67 15.82 0 11.33 -49.85 1819 3118 9.93 27.05 92 360 185.50 82.10 100 0.00 440.5 594 676 20231106 113500.00 114000.00 467.1 77.65 15.81 0 11.29 -137.06 1858 3047 10.07 43.50 155 574 185.50 82.10 100 0.00 471.3 594 676 20231106 114000.00 114500.00 76.6 78.06 15.99 0 8.96 39.99 223 223 7.95 29.09 0 0 185.50 82.10 0 5.10 77.3 597 144 20231106 114000.00 114500.00 80.4 78.05 15.99 0 8.85 313.28 226 226 8.53 151.34 0 0 185.50 82.10 0 4.87 81.2 597 144 20231106 114000.00 114500.00 85.2 78.05 15.99 0 9.51 76.11 223 223 8.42 21.98 0 0 185.50 82.10 0 4.57 86.0 597 144 20231106 114000.00 114500.00 89.0 78.04 15.98 0 9.62 -25.09 209 209 8.59 21.52 0 0 185.50 82.10 0 4.29 89.8 597 144 20231106 114000.00 114500.00 93.3 78.04 15.98 0 9.80 49.25 232 232 8.85 19.13 41 41 185.50 82.10 0 4.01 94.2 597 144 20231106 114000.00 114500.00 97.0 78.03 15.98 0 9.81 40.98 176 176 8.75 22.73 25 25 185.50 82.10 0 3.75 97.9 597 144 20231106 114000.00 114500.00 100.6 78.03 15.98 0 9.96 -13.07 174 174 8.57 16.11 13 13 185.50 82.10 0 3.47 101.6 597 144 20231106 114000.00 114500.00 105.2 78.02 15.97 0 10.24 14.75 243 243 8.67 11.40 10 10 185.50 82.10 0 3.11 106.2 597 144 20231106 114000.00 114500.00 109.2 78.02 15.97 0 10.41 -10.07 335 335 8.92 11.97 15 15 185.50 82.10 0 2.77 110.3 597 144 20231106 114000.00 114500.00 113.7 78.01 15.97 0 10.49 -12.01 384 372 8.95 6.64 18 40 185.50 82.10 0 2.42 114.7 597 144 20231106 114000.00 114500.00 119.2 78.01 15.97 0 10.57 2.01 544 500 9.13 7.71 23 52 185.50 82.10 0 2.05 120.3 597 144 20231106 114000.00 114500.00 125.7 78.00 15.96 0 10.61 5.94 578 576 9.08 8.22 19 50 185.50 82.10 0 1.73 126.9 597 144 20231106 114000.00 114500.00 133.6 77.99 15.96 0 10.60 18.48 669 642 9.09 7.41 22 55 185.50 82.10 0 1.42 134.9 597 144 20231106 114000.00 114500.00 142.0 77.98 15.96 0 10.61 -2.57 724 742 9.16 8.26 27 71 185.50 82.10 1 1.15 143.3 597 144 20231106 114000.00 114500.00 151.7 77.97 15.95 0 10.65 6.17 851 765 9.20 9.36 32 76 185.50 82.10 2 0.92 153.1 597 144 20231106 114000.00 114500.00 161.7 77.96 15.95 0 10.78 -12.53 844 932 9.25 7.41 25 70 185.50 82.10 7 0.71 163.2 597 144 20231106 114000.00 114500.00 172.8 77.95 15.94 0 10.87 -6.89 866 981 9.11 6.43 21 55 185.50 82.10 27 0.50 174.5 597 144 20231106 114000.00 114500.00 185.5 77.93 15.93 0 11.01 -9.40 816 1089 9.13 5.28 16 47 185.50 82.10 54 0.29 187.2 597 144 20231106 114000.00 114500.00 198.6 77.92 15.93 0 11.07 -32.04 868 1266 9.18 5.50 15 51 185.50 82.10 70 0.09 200.5 597 144 20231106 114000.00 114500.00 213.2 77.90 15.92 0 11.12 -15.69 940 1436 9.20 5.51 15 52 185.50 82.10 76 0.00 215.1 597 144 20231106 114000.00 114500.00 228.8 77.89 15.91 0 11.17 -6.44 1104 1757 9.26 6.34 18 65 185.50 82.10 82 0.00 230.9 597 144 20231106 114000.00 114500.00 245.6 77.87 15.90 0 11.24 25.48 1129 2020 9.30 6.25 17 67 185.50 82.10 88 0.00 247.9 597 144 20231106 114000.00 114500.00 263.3 77.85 15.90 0 11.28 31.54 1230 2289 9.36 6.54 18 77 185.50 82.10 93 0.00 265.7 597 144 20231106 114000.00 114500.00 281.9 77.83 15.89 0 11.31 33.33 1300 2459 9.40 6.79 19 83 185.50 82.10 96 0.00 284.5 597 144 20231106 114000.00 114500.00 301.8 77.81 15.88 0 11.35 57.68 1323 2605 9.43 6.60 18 85 185.50 82.10 100 0.00 304.5 597 144 20231106 114000.00 114500.00 322.3 77.79 15.87 0 11.34 51.97 1387 2727 9.44 7.43 21 96 185.50 82.10 100 0.00 325.2 597 144 20231106 114000.00 114500.00 343.4 77.77 15.86 0 11.32 35.15 1380 2855 9.48 7.89 23 111 185.50 82.10 100 0.00 346.6 597 144 20231106 114000.00 114500.00 365.7 77.74 15.85 0 11.29 54.01 1441 2886 9.48 8.95 26 120 185.50 82.10 100 0.00 369.0 597 144 20231106 114000.00 114500.00 389.1 77.72 15.84 0 11.24 49.67 1387 3001 9.60 13.82 38 189 185.50 82.10 100 0.00 392.6 597 144 20231106 114000.00 114500.00 412.7 77.70 15.83 0 11.23 31.58 1503 3196 9.70 18.66 53 257 185.50 82.10 100 0.00 416.4 597 144 20231106 114000.00 114500.00 436.0 77.68 15.82 0 11.17 12.96 1468 3114 9.82 26.54 80 389 185.50 82.10 100 0.00 439.9 597 144 20231106 114000.00 114500.00 465.8 77.65 15.81 0 11.16 -2.89 1375 3052 9.92 35.68 105 523 185.50 82.10 100 0.00 469.9 597 144 20231106 114500.00 115000.00 77.0 78.06 15.99 3 6.00 80.30 223 223 6.50 2569.56 0 0 185.50 82.10 0 5.10 77.7 556 140 20231106 114500.00 115000.00 80.5 78.05 15.99 0 8.64 164.06 226 226 8.11 226.10 0 0 185.50 82.10 0 4.87 81.3 556 140 20231106 114500.00 115000.00 84.2 78.05 15.99 0 9.30 22.40 223 223 8.56 60.00 0 0 185.50 82.10 0 4.57 85.0 556 140 20231106 114500.00 115000.00 89.3 78.04 15.98 0 9.59 15.15 209 209 8.62 33.58 0 0 185.50 82.10 0 4.29 90.1 556 140 20231106 114500.00 115000.00 92.8 78.04 15.98 0 9.67 -9.02 241 241 8.82 35.40 92 92 185.50 82.10 0 4.01 93.6 556 140 20231106 114500.00 115000.00 97.2 78.03 15.98 0 9.62 103.41 306 306 8.85 60.69 112 112 185.50 82.10 0 3.75 98.2 556 140 20231106 114500.00 115000.00 100.7 78.03 15.98 0 9.66 127.51 307 307 8.80 54.27 73 73 185.50 82.10 0 3.47 101.6 556 140 20231106 114500.00 115000.00 105.2 78.02 15.97 0 9.77 291.89 586 586 9.00 79.63 123 123 185.50 82.10 0 3.11 106.2 556 140 20231106 114500.00 115000.00 109.4 78.02 15.97 0 9.92 125.71 854 854 9.10 96.71 140 140 185.50 82.10 0 2.77 110.4 556 140 20231106 114500.00 115000.00 113.7 78.01 15.97 0 10.10 -131.73 556 837 9.14 33.38 86 296 185.50 82.10 0 2.42 114.8 556 140 20231106 114500.00 115000.00 119.4 78.01 15.97 0 10.36 145.04 917 923 9.29 29.37 104 262 185.50 82.10 0 2.05 120.5 556 140 20231106 114500.00 115000.00 125.7 78.00 15.96 0 10.39 34.86 1278 718 9.24 21.93 143 228 185.50 82.10 0 1.73 126.8 556 140 20231106 114500.00 115000.00 133.3 77.99 15.96 0 10.46 36.30 1381 775 9.16 14.14 100 163 185.50 82.10 0 1.42 134.6 556 140 20231106 114500.00 115000.00 142.5 77.98 15.96 0 10.44 69.23 1383 891 9.23 23.94 129 225 185.50 82.10 1 1.15 143.8 556 140 20231106 114500.00 115000.00 151.4 77.97 15.95 0 10.54 27.46 1192 1111 9.19 14.48 72 169 185.50 82.10 2 0.92 152.8 556 140 20231106 114500.00 115000.00 161.7 77.96 15.95 0 10.56 12.55 1842 994 9.22 17.63 151 219 185.50 82.10 7 0.71 163.2 556 140 20231106 114500.00 115000.00 172.6 77.95 15.94 0 10.70 13.04 1599 1177 9.23 15.56 98 175 185.50 82.10 27 0.50 174.2 556 140 20231106 114500.00 115000.00 185.5 77.93 15.93 0 10.78 -27.37 1270 1134 9.22 13.75 58 120 185.50 82.10 54 0.29 187.2 556 140 20231106 114500.00 115000.00 198.7 77.92 15.93 0 10.86 47.04 1165 1234 9.24 11.27 42 101 185.50 82.10 70 0.09 200.5 556 140 20231106 114500.00 115000.00 213.2 77.90 15.92 0 10.93 40.84 1278 1457 9.26 10.50 38 99 185.50 82.10 76 0.00 215.2 556 140 20231106 114500.00 115000.00 228.8 77.89 15.91 0 10.98 25.69 1326 1639 9.29 10.29 36 103 185.50 82.10 82 0.00 230.9 556 140 20231106 114500.00 115000.00 245.5 77.87 15.90 0 11.00 18.80 1470 1767 9.30 11.14 40 111 185.50 82.10 88 0.00 247.8 556 140 20231106 114500.00 115000.00 263.3 77.85 15.90 0 11.09 16.47 1595 1978 9.36 11.15 41 117 185.50 82.10 93 0.00 265.7 556 140 20231106 114500.00 115000.00 281.9 77.83 15.89 0 11.20 54.89 1601 2324 9.41 9.87 33 111 185.50 82.10 96 0.00 284.4 556 140 20231106 114500.00 115000.00 301.7 77.81 15.88 0 11.23 90.11 1811 2411 9.44 10.73 39 120 185.50 82.10 100 0.00 304.5 556 140 20231106 114500.00 115000.00 321.9 77.79 15.87 0 11.27 43.31 1861 2500 9.47 10.78 40 123 185.50 82.10 100 0.00 324.9 556 140 20231106 114500.00 115000.00 343.3 77.77 15.86 0 11.30 26.43 2032 2731 9.52 11.90 45 140 185.50 82.10 100 0.00 346.4 556 140 20231106 114500.00 115000.00 365.7 77.74 15.85 0 11.32 25.96 1843 2894 9.54 11.43 39 141 185.50 82.10 100 0.00 369.0 556 140 20231106 114500.00 115000.00 389.2 77.72 15.84 0 11.28 35.29 1860 2986 9.67 16.60 58 213 185.50 82.10 100 0.00 392.7 556 140 20231106 114500.00 115000.00 412.9 77.70 15.83 0 11.25 0.74 2025 3123 9.76 23.43 84 300 185.50 82.10 100 0.00 416.6 556 140 20231106 114500.00 115000.00 436.7 77.67 15.82 0 11.22 -2.98 1895 3249 9.82 27.98 97 381 185.50 82.10 100 0.00 440.6 556 140 20231106 114500.00 115000.00 466.1 77.65 15.81 0 11.14 -87.26 2651 3142 9.96 54.05 268 723 185.50 82.10 100 0.00 470.2 556 140 20231106 115000.00 115500.00 76.9 78.06 15.99 0 8.90 469.81 223 223 7.90 26.07 0 0 185.50 82.10 0 5.10 77.6 597 1495 20231106 115000.00 115500.00 80.7 78.05 15.99 0 8.98 -93.46 226 226 8.35 70.87 0 0 185.50 82.10 0 4.87 81.4 597 1495 20231106 115000.00 115500.00 85.1 78.05 15.99 0 9.40 -20.33 223 223 8.18 23.04 0 0 185.50 82.10 0 4.57 85.9 597 1495 20231106 115000.00 115500.00 89.1 78.04 15.98 0 9.59 19.36 209 209 8.30 18.80 0 0 185.50 82.10 0 4.29 89.9 597 1495 20231106 115000.00 115500.00 93.1 78.04 15.98 0 9.67 2.37 194 194 8.47 16.10 32 32 185.50 82.10 0 4.01 94.0 597 1495 20231106 115000.00 115500.00 96.8 78.03 15.98 0 9.73 78.52 202 202 8.53 20.77 29 29 185.50 82.10 0 3.75 97.7 597 1495 20231106 115000.00 115500.00 100.6 78.03 15.98 0 9.86 -18.86 248 248 8.55 19.45 22 22 185.50 82.10 0 3.47 101.6 597 1495 20231106 115000.00 115500.00 105.1 78.02 15.97 0 9.93 13.03 297 297 8.62 19.63 23 23 185.50 82.10 0 3.11 106.1 597 1495 20231106 115000.00 115500.00 109.2 78.02 15.97 0 10.04 22.82 362 362 8.67 20.31 27 27 185.50 82.10 0 2.77 110.2 597 1495 20231106 115000.00 115500.00 113.5 78.01 15.97 0 10.25 25.92 493 459 8.95 10.69 37 85 185.50 82.10 0 2.42 114.6 597 1495 20231106 115000.00 115500.00 119.3 78.01 15.97 0 10.40 33.19 623 544 8.96 8.70 35 74 185.50 82.10 0 2.05 120.4 597 1495 20231106 115000.00 115500.00 125.4 78.00 15.96 0 10.46 3.56 697 547 8.91 8.17 32 61 185.50 82.10 0 1.73 126.6 597 1495 20231106 115000.00 115500.00 133.7 77.99 15.96 0 10.54 6.37 736 631 8.91 7.14 27 57 185.50 82.10 0 1.42 134.9 597 1495 20231106 115000.00 115500.00 142.4 77.98 15.96 0 10.62 -8.39 871 754 8.96 6.73 30 62 185.50 82.10 1 1.15 143.7 597 1495 20231106 115000.00 115500.00 151.5 77.97 15.95 0 10.76 7.45 970 867 9.06 5.50 28 59 185.50 82.10 2 0.92 152.9 597 1495 20231106 115000.00 115500.00 161.5 77.96 15.95 0 10.91 5.32 1063 1073 9.21 5.15 27 65 185.50 82.10 7 0.71 163.0 597 1495 20231106 115000.00 115500.00 172.6 77.95 15.94 0 11.05 -4.60 999 1265 9.31 4.49 23 66 185.50 82.10 27 0.50 174.2 597 1495 20231106 115000.00 115500.00 185.3 77.93 15.93 0 11.11 9.83 931 1264 9.34 4.90 20 61 185.50 82.10 54 0.29 187.0 597 1495 20231106 115000.00 115500.00 198.5 77.92 15.93 0 11.16 4.13 905 1400 9.37 5.37 17 62 185.50 82.10 70 0.09 200.4 597 1495 20231106 115000.00 115500.00 213.3 77.90 15.92 0 11.17 2.70 966 1552 9.33 5.58 17 63 185.50 82.10 76 0.00 215.3 597 1495 20231106 115000.00 115500.00 228.8 77.89 15.91 0 11.18 17.49 1080 1747 9.38 6.71 21 78 185.50 82.10 82 0.00 231.0 597 1495 20231106 115000.00 115500.00 245.7 77.87 15.90 0 11.20 6.95 1134 1908 9.37 7.15 21 81 185.50 82.10 88 0.00 248.0 597 1495 20231106 115000.00 115500.00 263.5 77.85 15.90 0 11.22 30.07 1317 2050 9.38 7.97 25 88 185.50 82.10 93 0.00 265.9 597 1495 20231106 115000.00 115500.00 282.1 77.83 15.89 0 11.28 40.21 1390 2344 9.43 7.80 24 95 185.50 82.10 96 0.00 284.6 597 1495 20231106 115000.00 115500.00 301.8 77.81 15.88 0 11.32 23.27 1462 2548 9.46 7.89 24 98 185.50 82.10 100 0.00 304.5 597 1495 20231106 115000.00 115500.00 321.9 77.79 15.87 0 11.38 43.96 1478 2838 9.49 7.38 23 102 185.50 82.10 100 0.00 324.9 597 1495 20231106 115000.00 115500.00 343.4 77.77 15.86 0 11.41 31.08 1501 3073 9.54 7.58 23 111 185.50 82.10 100 0.00 346.5 597 1495 20231106 115000.00 115500.00 365.7 77.74 15.85 0 11.37 32.45 1614 3090 9.55 8.98 29 128 185.50 82.10 100 0.00 369.1 597 1495 20231106 115000.00 115500.00 389.4 77.72 15.84 0 11.35 -8.57 1591 3328 9.68 12.90 40 192 185.50 82.10 100 0.00 392.9 597 1495 20231106 115000.00 115500.00 412.9 77.70 15.83 0 11.35 1.70 1583 3634 9.75 14.44 47 248 185.50 82.10 100 0.00 416.6 597 1495 20231106 115000.00 115500.00 436.9 77.67 15.82 0 11.24 -15.62 1567 3268 9.81 23.40 73 344 185.50 82.10 100 0.00 440.8 597 1495 20231106 115000.00 115500.00 466.9 77.65 15.81 0 11.25 -60.72 1796 3696 9.95 33.96 123 563 185.50 82.10 100 0.00 471.0 597 1495 20231106 115500.00 120000.00 77.0 78.06 15.99 0 7.38 733.62 223 223 6.88 345.31 0 0 185.50 82.10 0 5.10 77.7 594 12567 20231106 115500.00 120000.00 80.8 78.05 15.99 0 8.99 197.58 226 226 7.93 60.71 0 0 185.50 82.10 0 4.87 81.5 594 12567 20231106 115500.00 120000.00 85.2 78.05 15.99 0 9.39 65.48 223 223 8.21 25.61 0 0 185.50 82.10 0 4.57 86.0 594 12567 20231106 115500.00 120000.00 89.1 78.04 15.98 0 9.66 -12.39 209 209 8.33 16.97 0 0 185.50 82.10 0 4.29 90.0 594 12567 20231106 115500.00 120000.00 92.6 78.04 15.98 0 9.69 12.52 154 154 8.59 16.33 32 32 185.50 82.10 0 4.01 93.4 594 12567 20231106 115500.00 120000.00 97.0 78.03 15.98 0 9.65 115.04 167 167 8.79 38.20 45 45 185.50 82.10 0 3.75 97.9 594 12567 20231106 115500.00 120000.00 100.5 78.03 15.98 0 9.89 6.09 275 275 8.58 19.65 24 24 185.50 82.10 0 3.47 101.5 594 12567 20231106 115500.00 120000.00 104.9 78.02 15.98 0 10.00 -3.18 355 355 8.69 20.35 25 25 185.50 82.10 0 3.11 105.9 594 12567 20231106 115500.00 120000.00 109.2 78.02 15.97 0 10.04 -24.46 386 386 8.70 20.84 28 28 185.50 82.10 0 2.77 110.2 594 12567 20231106 115500.00 120000.00 113.6 78.01 15.97 0 10.11 22.52 445 383 8.75 14.43 26 51 185.50 82.10 0 2.42 114.7 594 12567 20231106 115500.00 120000.00 119.2 78.01 15.97 0 10.30 -9.30 684 441 8.95 11.47 52 85 185.50 82.10 0 2.05 120.4 594 12567 20231106 115500.00 120000.00 125.6 78.00 15.96 0 10.46 -6.42 727 564 8.96 8.50 36 69 185.50 82.10 0 1.73 126.8 594 12567 20231106 115500.00 120000.00 133.6 77.99 15.96 0 10.45 1.34 819 587 8.92 8.08 38 68 185.50 82.10 0 1.42 134.9 594 12567 20231106 115500.00 120000.00 142.2 77.98 15.96 0 10.48 -5.37 1006 691 8.97 10.30 51 90 185.50 82.10 1 1.15 143.6 594 12567 20231106 115500.00 120000.00 151.6 77.97 15.95 0 10.61 -30.38 943 836 9.00 8.43 34 73 185.50 82.10 2 0.92 153.1 594 12567 20231106 115500.00 120000.00 161.6 77.96 15.95 0 10.75 -12.08 994 947 9.08 6.77 31 71 185.50 82.10 7 0.71 163.1 594 12567 20231106 115500.00 120000.00 172.7 77.95 15.94 0 10.94 -14.05 942 1109 9.20 5.42 24 64 185.50 82.10 27 0.50 174.3 594 12567 20231106 115500.00 120000.00 185.2 77.93 15.93 0 11.05 7.12 836 1196 9.26 5.25 18 59 185.50 82.10 54 0.29 186.9 594 12567 20231106 115500.00 120000.00 198.6 77.92 15.93 0 11.08 -3.18 949 1287 9.31 6.35 21 64 185.50 82.10 70 0.09 200.5 594 12567 20231106 115500.00 120000.00 213.1 77.90 15.92 0 11.10 6.28 948 1473 9.30 6.21 19 68 185.50 82.10 76 0.00 215.1 594 12567 20231106 115500.00 120000.00 228.8 77.89 15.91 0 11.14 -2.74 1089 1751 9.36 7.58 23 84 185.50 82.10 82 0.00 230.9 594 12567 20231106 115500.00 120000.00 245.5 77.87 15.90 0 11.21 20.59 1243 2091 9.40 7.57 24 91 185.50 82.10 88 0.00 247.8 594 12567 20231106 115500.00 120000.00 263.4 77.85 15.90 0 11.27 34.14 1456 2239 9.46 8.44 29 101 185.50 82.10 93 0.00 265.8 594 12567 20231106 115500.00 120000.00 282.1 77.83 15.89 0 11.36 26.56 1426 2501 9.50 7.37 23 95 185.50 82.10 96 0.00 284.7 594 12567 20231106 115500.00 120000.00 301.7 77.81 15.88 0 11.41 27.80 1531 2649 9.51 7.57 24 94 185.50 82.10 100 0.00 304.4 594 12567 20231106 115500.00 120000.00 322.2 77.79 15.87 0 11.43 38.64 1536 2820 9.54 7.47 24 101 185.50 82.10 100 0.00 325.2 594 12567 20231106 115500.00 120000.00 343.4 77.77 15.86 0 11.42 21.23 1673 2916 9.58 8.95 29 117 185.50 82.10 100 0.00 346.5 594 12567 20231106 115500.00 120000.00 365.6 77.74 15.85 0 11.41 43.13 1644 3037 9.58 9.34 30 126 185.50 82.10 100 0.00 368.9 594 12567 20231106 115500.00 120000.00 389.0 77.72 15.84 0 11.37 13.86 1687 3198 9.74 14.97 47 207 185.50 82.10 100 0.00 392.5 594 12567 20231106 115500.00 120000.00 412.9 77.70 15.83 0 11.36 -5.18 1681 3232 9.79 18.01 57 248 185.50 82.10 100 0.00 416.6 594 12567 20231106 115500.00 120000.00 436.8 77.67 15.82 0 11.28 -31.70 1838 3293 9.89 27.31 95 389 185.50 82.10 100 0.00 440.7 594 12567 20231106 115500.00 120000.00 466.6 77.65 15.81 0 11.22 -118.30 1759 3148 9.98 38.78 137 550 185.50 82.10 100 0.00 470.8 594 12567 20231106 120000.00 120500.00 77.0 78.06 15.99 0 7.74 -9999.00 224 224 7.74 3782.30 0 0 185.50 82.10 0 5.10 77.8 588 927 20231106 120000.00 120500.00 80.1 78.05 15.99 0 9.01 -39.67 226 226 7.51 25.36 0 0 185.50 82.10 0 4.87 80.8 588 927 20231106 120000.00 120500.00 85.2 78.05 15.99 0 9.33 -14.95 225 225 8.62 71.64 0 0 185.50 82.10 0 4.57 86.0 588 927 20231106 120000.00 120500.00 89.6 78.04 15.98 0 9.48 7.59 211 211 8.72 56.51 0 0 185.50 82.10 0 4.29 90.4 588 927 20231106 120000.00 120500.00 93.7 78.04 15.98 0 9.76 25.01 295 295 8.96 46.92 76 76 185.50 82.10 0 4.01 94.6 588 927 20231106 120000.00 120500.00 97.1 78.03 15.98 0 9.84 -551.86 544 544 9.28 151.58 246 246 185.50 82.10 0 3.75 98.0 588 927 20231106 120000.00 120500.00 100.2 78.03 15.98 2 9.20 367.07 10 10 9.65 54.27 75 75 185.50 82.10 0 3.47 101.2 588 927 20231106 120000.00 120500.00 104.8 78.02 15.98 0 9.24 -827.10 63 63 8.93 78.55 46 46 185.50 82.10 0 3.11 105.8 588 927 20231106 120000.00 120500.00 109.1 78.02 15.97 0 9.52 -458.74 110 110 8.82 99.86 27 27 185.50 82.10 0 2.77 110.1 588 927 20231106 120000.00 120500.00 113.5 78.01 15.97 0 10.12 118.96 343 640 9.29 32.23 69 296 185.50 82.10 0 2.42 114.5 588 927 20231106 120000.00 120500.00 119.3 78.01 15.97 0 10.41 151.10 772 976 9.40 31.87 97 287 185.50 82.10 0 2.05 120.5 588 927 20231106 120000.00 120500.00 125.7 78.00 15.96 0 10.47 33.57 1060 755 9.51 29.22 136 281 185.50 82.10 0 1.73 126.9 588 927 20231106 120000.00 120500.00 133.1 77.99 15.96 0 10.51 27.59 1684 589 9.42 26.44 211 240 185.50 82.10 0 1.42 134.3 588 927 20231106 120000.00 120500.00 142.4 77.98 15.96 0 10.60 -21.02 1200 898 9.43 21.03 111 222 185.50 82.10 1 1.15 143.7 588 927 20231106 120000.00 120500.00 151.5 77.97 15.95 0 10.53 -2.35 1347 847 9.45 29.88 141 255 185.50 82.10 2 0.92 152.9 588 927 20231106 120000.00 120500.00 161.5 77.96 15.95 0 10.55 50.63 2422 630 9.53 28.29 375 377 185.50 82.10 7 0.71 163.0 588 927 20231106 120000.00 120500.00 172.8 77.95 15.94 0 10.75 -42.85 1275 1130 9.45 17.78 88 185 185.50 82.10 27 0.50 174.4 588 927 20231106 120000.00 120500.00 185.6 77.93 15.93 0 10.84 37.25 1154 1069 9.31 14.16 48 104 185.50 82.10 54 0.29 187.3 588 927 20231106 120000.00 120500.00 198.8 77.92 15.93 0 10.92 12.27 1116 1162 9.25 9.37 36 85 185.50 82.10 70 0.09 200.6 588 927 20231106 120000.00 120500.00 213.1 77.90 15.92 0 10.98 26.31 1312 1334 9.25 8.76 36 84 185.50 82.10 76 0.00 215.1 588 927 20231106 120000.00 120500.00 228.7 77.89 15.91 0 11.05 29.28 1367 1569 9.32 10.07 37 96 185.50 82.10 82 0.00 230.8 588 927 20231106 120000.00 120500.00 245.4 77.87 15.90 0 11.14 51.84 1495 1911 9.39 9.87 36 104 185.50 82.10 88 0.00 247.7 588 927 20231106 120000.00 120500.00 263.3 77.85 15.90 0 11.23 30.34 1589 2116 9.47 9.67 36 110 185.50 82.10 93 0.00 265.8 588 927 20231106 120000.00 120500.00 281.9 77.83 15.89 0 11.31 42.67 1673 2240 9.52 9.23 35 109 185.50 82.10 96 0.00 284.5 588 927 20231106 120000.00 120500.00 301.7 77.81 15.88 0 11.37 27.14 1753 2413 9.55 9.12 33 106 185.50 82.10 100 0.00 304.4 588 927 20231106 120000.00 120500.00 322.1 77.79 15.87 0 11.39 13.92 1844 2514 9.59 9.75 38 118 185.50 82.10 100 0.00 325.0 588 927 20231106 120000.00 120500.00 343.5 77.77 15.86 0 11.39 13.05 1847 2715 9.62 11.00 39 133 185.50 82.10 100 0.00 346.6 588 927 20231106 120000.00 120500.00 365.5 77.74 15.85 0 11.36 6.62 1909 2824 9.63 12.22 45 153 185.50 82.10 100 0.00 368.8 588 927 20231106 120000.00 120500.00 389.9 77.72 15.84 0 11.31 24.73 2020 2784 9.79 19.97 81 259 185.50 82.10 100 0.00 393.5 588 927 20231106 120000.00 120500.00 412.9 77.70 15.83 0 11.26 -36.30 2356 2807 9.83 28.45 122 338 185.50 82.10 100 0.00 416.6 588 927 20231106 120000.00 120500.00 436.6 77.67 15.82 0 11.25 -27.49 2240 2847 9.95 35.75 151 444 185.50 82.10 100 0.00 440.5 588 927 20231106 120000.00 120500.00 465.4 77.65 15.81 0 11.21 -43.65 2127 2977 10.00 46.77 191 602 185.50 82.10 100 0.00 469.5 588 927 20231106 120500.00 121000.00 76.9 78.06 15.99 0 8.72 378.84 224 224 7.22 28.04 0 0 185.50 82.10 0 5.10 77.6 589 99 20231106 120500.00 121000.00 80.1 78.05 15.99 0 8.55 114.40 226 226 8.03 224.70 0 0 185.50 82.10 0 4.87 80.9 589 99 20231106 120500.00 121000.00 85.1 78.05 15.99 0 9.41 -32.71 225 225 8.11 19.88 0 0 185.50 82.10 0 4.57 85.9 589 99 20231106 120500.00 121000.00 88.9 78.04 15.98 0 9.58 19.53 211 211 8.23 16.07 0 0 185.50 82.10 0 4.29 89.8 589 99 20231106 120500.00 121000.00 93.1 78.04 15.98 0 9.64 -52.83 175 175 8.46 14.62 30 30 185.50 82.10 0 4.01 94.0 589 99 20231106 120500.00 121000.00 97.0 78.03 15.98 0 9.66 33.85 210 210 8.55 23.16 33 33 185.50 82.10 0 3.75 97.9 589 99 20231106 120500.00 121000.00 100.6 78.03 15.98 0 9.72 37.36 220 220 8.45 21.04 23 23 185.50 82.10 0 3.47 101.6 589 99 20231106 120500.00 121000.00 105.1 78.02 15.97 0 9.72 3.32 407 407 8.65 41.48 60 60 185.50 82.10 0 3.11 106.1 589 99 20231106 120500.00 121000.00 109.3 78.02 15.97 0 9.62 124.11 279 279 8.59 46.72 54 54 185.50 82.10 0 2.77 110.3 589 99 20231106 120500.00 121000.00 113.8 78.01 15.97 3 9.38 -149.05 1760 18 8.37 61.15 295 9 185.50 82.10 0 2.42 114.9 589 99 20231106 120500.00 121000.00 119.2 78.01 15.97 0 10.09 43.49 653 869 8.95 22.88 67 212 185.50 82.10 0 2.05 120.3 589 99 20231106 120500.00 121000.00 125.6 78.00 15.96 0 10.22 33.24 1090 655 8.94 16.44 87 143 185.50 82.10 0 1.73 126.8 589 99 20231106 120500.00 121000.00 133.6 77.99 15.96 0 10.40 29.83 966 750 8.92 9.09 43 85 185.50 82.10 0 1.42 134.9 589 99 20231106 120500.00 121000.00 142.4 77.98 15.96 0 10.42 -16.18 1006 677 8.86 8.63 44 75 185.50 82.10 1 1.15 143.7 589 99 20231106 120500.00 121000.00 151.5 77.97 15.95 0 10.48 0.28 1260 819 8.87 9.25 51 84 185.50 82.10 2 0.92 152.9 589 99 20231106 120500.00 121000.00 161.6 77.96 15.95 0 10.57 -10.55 1140 950 9.00 8.85 44 91 185.50 82.10 7 0.71 163.1 589 99 20231106 120500.00 121000.00 172.8 77.95 15.94 0 10.66 0.16 1106 1030 9.01 8.61 41 88 185.50 82.10 27 0.50 174.4 589 99 20231106 120500.00 121000.00 185.2 77.93 15.93 0 10.75 13.38 906 995 9.06 7.92 29 70 185.50 82.10 54 0.29 187.0 589 99 20231106 120500.00 121000.00 198.6 77.92 15.93 0 10.84 10.96 890 1101 9.11 7.83 24 67 185.50 82.10 70 0.09 200.4 589 99 20231106 120500.00 121000.00 213.1 77.90 15.92 0 10.91 12.55 993 1313 9.14 8.09 24 72 185.50 82.10 76 0.00 215.1 589 99 20231106 120500.00 121000.00 228.7 77.89 15.91 0 11.00 20.78 1100 1580 9.22 8.38 25 82 185.50 82.10 82 0.00 230.8 589 99 20231106 120500.00 121000.00 245.4 77.87 15.90 0 11.07 12.29 1344 1848 9.28 8.53 30 92 185.50 82.10 88 0.00 247.6 589 99 20231106 120500.00 121000.00 263.3 77.85 15.90 0 11.17 40.18 1220 2101 9.34 7.77 23 90 185.50 82.10 93 0.00 265.7 589 99 20231106 120500.00 121000.00 281.7 77.83 15.89 0 11.23 41.41 1463 2366 9.40 8.54 27 101 185.50 82.10 96 0.00 284.3 589 99 20231106 120500.00 121000.00 301.7 77.81 15.88 0 11.27 32.78 1382 2484 9.44 8.15 25 104 185.50 82.10 100 0.00 304.4 589 99 20231106 120500.00 121000.00 322.0 77.79 15.87 0 11.29 -2.01 1542 2576 9.49 9.24 30 116 185.50 82.10 100 0.00 324.9 589 99 20231106 120500.00 121000.00 343.3 77.77 15.86 0 11.27 65.39 1534 2730 9.51 10.92 34 138 185.50 82.10 100 0.00 346.4 589 99 20231106 120500.00 121000.00 365.7 77.74 15.85 0 11.28 44.48 1561 2946 9.53 10.95 34 148 185.50 82.10 100 0.00 369.0 589 99 20231106 120500.00 121000.00 389.1 77.72 15.84 0 11.23 -19.66 1523 3032 9.71 16.40 53 245 185.50 82.10 100 0.00 392.6 589 99 20231106 120500.00 121000.00 412.9 77.70 15.83 0 11.17 -27.58 1694 3019 9.76 24.36 81 334 185.50 82.10 100 0.00 416.6 589 99 20231106 120500.00 121000.00 437.1 77.67 15.82 0 11.07 -71.51 1916 2663 9.78 38.39 138 439 185.50 82.10 100 0.00 441.0 589 99 20231106 120500.00 121000.00 466.2 77.65 15.81 0 11.13 -81.05 1730 3226 9.97 46.63 158 669 185.50 82.10 100 0.00 470.3 589 99 20231106 121000.00 121500.00 76.8 78.06 15.99 0 8.69 468.32 224 224 8.16 187.19 0 0 185.50 82.10 0 5.10 77.6 581 103 20231106 121000.00 121500.00 80.6 78.05 15.99 0 8.73 280.02 226 226 8.65 198.55 0 0 185.50 82.10 0 4.87 81.4 581 103 20231106 121000.00 121500.00 85.0 78.05 15.99 0 9.38 -10.92 225 225 8.28 23.78 0 0 185.50 82.10 0 4.57 85.8 581 103 20231106 121000.00 121500.00 89.2 78.04 15.98 0 9.58 13.07 211 211 8.31 17.76 0 0 185.50 82.10 0 4.29 90.0 581 103 20231106 121000.00 121500.00 93.2 78.04 15.98 0 9.59 11.17 124 124 8.52 15.39 31 31 185.50 82.10 0 4.01 94.1 581 103 20231106 121000.00 121500.00 96.9 78.03 15.98 0 9.63 -13.65 129 129 8.59 22.66 28 28 185.50 82.10 0 3.75 97.8 581 103 20231106 121000.00 121500.00 100.9 78.03 15.98 0 9.66 44.46 155 155 8.58 23.36 24 24 185.50 82.10 0 3.47 101.8 581 103 20231106 121000.00 121500.00 105.2 78.02 15.97 0 9.61 -52.35 270 270 8.71 42.47 48 48 185.50 82.10 0 3.11 106.2 581 103 20231106 121000.00 121500.00 109.2 78.02 15.97 0 9.68 77.20 403 403 8.84 55.07 88 88 185.50 82.10 0 2.77 110.2 581 103 20231106 121000.00 121500.00 113.7 78.01 15.97 0 9.92 -10.97 500 553 8.97 27.88 85 226 185.50 82.10 0 2.42 114.8 581 103 20231106 121000.00 121500.00 119.2 78.01 15.97 0 10.14 -2.69 677 729 9.00 21.88 68 178 185.50 82.10 0 2.05 120.4 581 103 20231106 121000.00 121500.00 125.5 78.00 15.96 0 10.30 29.72 804 536 8.91 12.74 50 86 185.50 82.10 0 1.73 126.7 581 103 20231106 121000.00 121500.00 133.5 77.99 15.96 0 10.44 47.29 819 693 8.91 9.34 36 74 185.50 82.10 0 1.42 134.8 581 103 20231106 121000.00 121500.00 142.3 77.98 15.96 0 10.39 -13.25 909 623 8.91 11.25 46 82 185.50 82.10 1 1.15 143.6 581 103 20231106 121000.00 121500.00 151.7 77.97 15.95 0 10.46 -10.00 991 791 8.95 10.68 44 89 185.50 82.10 2 0.92 153.1 581 103 20231106 121000.00 121500.00 161.6 77.96 15.95 0 10.58 2.35 1175 984 8.97 9.12 47 94 185.50 82.10 7 0.71 163.1 581 103 20231106 121000.00 121500.00 172.7 77.95 15.94 0 10.69 -5.07 999 1026 9.01 7.68 33 77 185.50 82.10 27 0.50 174.3 581 103 20231106 121000.00 121500.00 185.2 77.93 15.93 0 10.82 32.57 878 1045 9.07 6.79 23 62 185.50 82.10 54 0.29 187.0 581 103 20231106 121000.00 121500.00 198.6 77.92 15.93 0 10.92 2.14 896 1180 9.15 6.90 21 62 185.50 82.10 70 0.09 200.4 581 103 20231106 121000.00 121500.00 213.0 77.90 15.92 0 11.00 19.91 939 1412 9.20 6.42 19 66 185.50 82.10 76 0.00 214.9 581 103 20231106 121000.00 121500.00 228.7 77.89 15.91 0 11.09 18.89 1147 1695 9.29 7.25 24 80 185.50 82.10 82 0.00 230.8 581 103 20231106 121000.00 121500.00 245.4 77.87 15.90 0 11.19 46.15 1154 2017 9.34 6.34 20 79 185.50 82.10 88 0.00 247.7 581 103 20231106 121000.00 121500.00 263.3 77.85 15.90 0 11.26 32.14 1233 2172 9.40 6.63 20 83 185.50 82.10 93 0.00 265.7 581 103 20231106 121000.00 121500.00 281.9 77.83 15.89 0 11.32 60.79 1336 2332 9.43 6.91 21 85 185.50 82.10 96 0.00 284.5 581 103 20231106 121000.00 121500.00 301.5 77.81 15.88 0 11.37 60.86 1366 2580 9.47 6.66 20 90 185.50 82.10 100 0.00 304.2 581 103 20231106 121000.00 121500.00 322.1 77.79 15.87 0 11.38 56.56 1398 2678 9.49 7.44 22 99 185.50 82.10 100 0.00 325.1 581 103 20231106 121000.00 121500.00 343.4 77.77 15.86 0 11.37 83.07 1520 2789 9.55 8.55 27 115 185.50 82.10 100 0.00 346.5 581 103 20231106 121000.00 121500.00 365.7 77.74 15.85 0 11.34 35.66 1470 3018 9.56 9.10 28 133 185.50 82.10 100 0.00 369.0 581 103 20231106 121000.00 121500.00 389.2 77.72 15.84 0 11.26 52.59 1430 3122 9.70 15.43 46 232 185.50 82.10 100 0.00 392.8 581 103 20231106 121000.00 121500.00 412.9 77.70 15.83 0 11.23 27.09 1524 2969 9.76 20.39 62 281 185.50 82.10 100 0.00 416.7 581 103 20231106 121000.00 121500.00 437.1 77.67 15.82 0 11.15 -14.61 1559 3056 9.82 28.43 91 411 185.50 82.10 100 0.00 441.0 581 103 20231106 121000.00 121500.00 466.8 77.65 15.81 0 11.09 14.62 1322 3026 9.94 40.62 124 636 185.50 82.10 100 0.00 470.9 581 103 20231106 121500.00 122000.00 77.2 78.06 15.99 0 7.59 -9999.00 224 224 6.59 409.11 0 0 185.50 82.10 0 5.10 77.9 582 777 20231106 121500.00 122000.00 80.8 78.05 15.99 0 8.58 -2042.14 226 226 8.08 394.59 0 0 185.50 82.10 0 4.87 81.6 582 777 20231106 121500.00 122000.00 85.3 78.05 15.99 0 7.83 -1542.60 225 225 6.83 174.18 0 0 185.50 82.10 0 4.57 86.1 582 777 20231106 121500.00 122000.00 89.0 78.04 15.98 0 9.57 -861.34 211 211 8.96 44.03 0 0 185.50 82.10 0 4.29 89.8 582 777 20231106 121500.00 122000.00 93.5 78.04 15.98 0 9.65 60.87 206 206 9.07 50.19 80 80 185.50 82.10 0 4.01 94.4 582 777 20231106 121500.00 122000.00 96.9 78.03 15.98 0 9.98 23.76 194 194 9.55 51.71 44 44 185.50 82.10 0 3.75 97.8 582 777 20231106 121500.00 122000.00 100.7 78.03 15.98 0 9.75 41.13 281 281 9.11 110.97 77 77 185.50 82.10 0 3.47 101.7 582 777 20231106 121500.00 122000.00 105.5 78.02 15.97 0 9.62 55.59 344 344 9.41 171.37 236 236 185.50 82.10 0 3.11 106.5 582 777 20231106 121500.00 122000.00 109.3 78.02 15.97 0 9.72 -97.48 186 186 9.25 82.51 62 62 185.50 82.10 0 2.77 110.3 582 777 20231106 121500.00 122000.00 113.6 78.01 15.97 0 10.01 -185.26 429 378 9.38 58.70 101 246 185.50 82.10 0 2.42 114.7 582 777 20231106 121500.00 122000.00 119.4 78.01 15.97 0 10.27 24.98 759 582 9.59 71.47 127 268 185.50 82.10 0 2.06 120.5 582 777 20231106 121500.00 122000.00 125.7 78.00 15.96 0 10.31 -58.77 542 591 9.39 41.33 69 188 185.50 82.10 0 1.73 126.9 582 777 20231106 121500.00 122000.00 134.1 77.99 15.96 0 10.28 -88.49 485 872 9.42 26.38 63 291 185.50 82.10 0 1.42 135.3 582 777 20231106 121500.00 122000.00 142.5 77.98 15.96 0 10.20 111.88 530 452 9.40 42.18 81 190 185.50 82.10 1 1.15 143.8 582 777 20231106 121500.00 122000.00 152.0 77.97 15.95 0 10.37 -30.44 869 600 9.49 66.83 119 233 185.50 82.10 2 0.92 153.5 582 777 20231106 121500.00 122000.00 161.9 77.96 15.95 0 10.57 -109.58 810 895 9.61 22.59 69 198 185.50 82.10 7 0.71 163.4 582 777 20231106 121500.00 122000.00 172.8 77.95 15.94 0 10.65 -16.10 887 923 9.48 15.96 55 136 185.50 82.10 27 0.50 174.4 582 777 20231106 121500.00 122000.00 186.0 77.93 15.93 0 10.78 12.17 849 1060 9.20 9.09 28 81 185.50 82.10 54 0.29 187.7 582 777 20231106 121500.00 122000.00 199.0 77.92 15.93 0 10.82 -13.93 880 1186 9.03 7.58 22 64 185.50 82.10 70 0.09 200.9 582 777 20231106 121500.00 122000.00 213.1 77.90 15.92 0 10.87 -4.35 971 1380 9.01 6.29 18 59 185.50 82.10 76 0.00 215.1 582 777 20231106 121500.00 122000.00 228.7 77.89 15.91 0 10.89 4.26 1095 1578 9.07 7.81 23 76 185.50 82.10 82 0.00 230.9 582 777 20231106 121500.00 122000.00 245.5 77.87 15.90 0 10.97 25.91 1204 1867 9.11 7.51 22 78 185.50 82.10 88 0.00 247.8 582 777 20231106 121500.00 122000.00 263.4 77.85 15.90 0 11.04 27.80 1316 2219 9.18 7.96 24 91 185.50 82.10 93 0.00 265.8 582 777 20231106 121500.00 122000.00 281.8 77.83 15.89 0 11.09 45.79 1425 2305 9.23 8.28 26 95 185.50 82.10 96 0.00 284.4 582 777 20231106 121500.00 122000.00 301.5 77.81 15.88 0 11.14 42.67 1454 2444 9.28 8.26 25 97 185.50 82.10 100 0.00 304.3 582 777 20231106 121500.00 122000.00 322.0 77.79 15.87 0 11.14 37.22 1511 2688 9.34 9.23 29 120 185.50 82.10 100 0.00 324.9 582 777 20231106 121500.00 122000.00 343.4 77.77 15.86 0 11.11 70.84 1488 2634 9.37 10.87 34 137 185.50 82.10 100 0.00 346.5 582 777 20231106 121500.00 122000.00 365.8 77.74 15.85 0 11.09 27.10 1551 2848 9.37 11.99 38 160 185.50 82.10 100 0.00 369.1 582 777 20231106 121500.00 122000.00 389.2 77.72 15.84 0 11.05 20.02 1627 2883 9.52 18.37 60 245 185.50 82.10 100 0.00 392.7 582 777 20231106 121500.00 122000.00 413.0 77.70 15.83 0 11.04 -39.73 1690 3162 9.60 23.49 78 336 185.50 82.10 100 0.00 416.7 582 777 20231106 121500.00 122000.00 437.5 77.67 15.82 0 11.01 24.46 1364 3282 9.69 26.76 76 425 185.50 82.10 100 0.00 441.4 582 777 20231106 121500.00 122000.00 467.4 77.65 15.81 0 10.98 22.68 1540 3696 9.78 38.77 133 707 185.50 82.10 100 0.00 471.5 582 777 20231106 122000.00 122500.00 76.9 78.06 15.99 0 8.20 1374.09 224 224 6.20 15.62 0 0 185.50 82.10 0 5.10 77.6 585 96 20231106 122000.00 122500.00 80.6 78.05 15.99 0 8.38 115.63 227 227 6.88 25.75 0 0 185.50 82.10 0 4.87 81.4 585 96 20231106 122000.00 122500.00 85.1 78.05 15.99 0 9.44 70.42 225 225 8.15 22.86 0 0 185.50 82.10 0 4.57 85.9 585 96 20231106 122000.00 122500.00 89.1 78.04 15.98 0 9.61 15.75 211 211 8.28 17.72 0 0 185.50 82.10 0 4.29 89.9 585 96 20231106 122000.00 122500.00 93.2 78.04 15.98 0 9.66 -27.51 150 150 8.51 13.80 31 31 185.50 82.10 0 4.01 94.1 585 96 20231106 122000.00 122500.00 96.9 78.03 15.98 0 9.82 -11.73 198 198 8.45 16.69 23 23 185.50 82.10 0 3.75 97.8 585 96 20231106 122000.00 122500.00 100.6 78.03 15.98 0 9.85 -17.27 174 174 8.48 17.16 15 15 185.50 82.10 0 3.47 101.6 585 96 20231106 122000.00 122500.00 105.0 78.02 15.97 0 10.10 -9.67 247 247 8.56 11.78 13 13 185.50 82.10 0 3.11 106.0 585 96 20231106 122000.00 122500.00 109.4 78.02 15.97 0 10.22 30.85 278 278 8.65 10.39 12 12 185.50 82.10 0 2.77 110.4 585 96 20231106 122000.00 122500.00 113.5 78.01 15.97 0 10.24 1.51 372 395 8.93 10.96 30 73 185.50 82.10 0 2.42 114.6 585 96 20231106 122000.00 122500.00 119.3 78.01 15.97 0 10.29 36.02 556 531 8.98 14.60 42 95 185.50 82.10 0 2.06 120.5 585 96 20231106 122000.00 122500.00 125.5 78.00 15.96 0 10.36 -11.90 715 606 8.95 12.59 38 82 185.50 82.10 0 1.73 126.7 585 96 20231106 122000.00 122500.00 133.8 77.99 15.96 0 10.42 -4.46 629 657 8.98 11.23 30 77 185.50 82.10 0 1.42 135.1 585 96 20231106 122000.00 122500.00 142.2 77.98 15.96 0 10.40 -11.38 652 655 8.94 9.75 31 77 185.50 82.10 1 1.15 143.5 585 96 20231106 122000.00 122500.00 151.9 77.97 15.95 0 10.49 -11.12 925 768 9.13 12.35 55 120 185.50 82.10 2 0.92 153.3 585 96 20231106 122000.00 122500.00 161.5 77.96 15.95 0 10.59 25.95 842 922 9.08 10.51 41 105 185.50 82.10 7 0.71 163.1 585 96 20231106 122000.00 122500.00 172.7 77.95 15.94 0 10.67 13.66 860 929 8.98 7.54 27 68 185.50 82.10 27 0.50 174.3 585 96 20231106 122000.00 122500.00 185.3 77.93 15.93 0 10.78 -22.37 776 934 9.05 7.66 23 62 185.50 82.10 54 0.29 187.0 585 96 20231106 122000.00 122500.00 198.6 77.92 15.93 0 10.89 35.06 900 1153 9.11 7.94 23 65 185.50 82.10 70 0.09 200.4 585 96 20231106 122000.00 122500.00 213.4 77.90 15.92 0 10.95 2.26 1092 1311 9.17 9.17 28 75 185.50 82.10 76 0.00 215.4 585 96 20231106 122000.00 122500.00 228.7 77.89 15.91 0 11.12 -12.18 1089 1760 9.25 7.49 20 73 185.50 82.10 82 0.00 230.8 585 96 20231106 122000.00 122500.00 245.4 77.87 15.90 0 11.20 31.82 1220 1957 9.29 6.99 20 73 185.50 82.10 88 0.00 247.7 585 96 20231106 122000.00 122500.00 263.3 77.85 15.90 0 11.28 54.30 1321 2241 9.38 7.22 22 83 185.50 82.10 93 0.00 265.7 585 96 20231106 122000.00 122500.00 282.0 77.83 15.89 0 11.34 82.77 1425 2389 9.43 7.34 22 85 185.50 82.10 96 0.00 284.6 585 96 20231106 122000.00 122500.00 301.6 77.81 15.88 0 11.33 51.95 1534 2487 9.48 8.29 27 100 185.50 82.10 100 0.00 304.4 585 96 20231106 122000.00 122500.00 322.1 77.79 15.87 0 11.32 52.04 1561 2644 9.52 9.76 31 121 185.50 82.10 100 0.00 325.0 585 96 20231106 122000.00 122500.00 343.3 77.77 15.86 0 11.30 3.00 1443 2847 9.56 10.63 31 141 185.50 82.10 100 0.00 346.4 585 96 20231106 122000.00 122500.00 365.8 77.74 15.85 0 11.25 46.86 1460 2954 9.57 12.13 36 169 185.50 82.10 100 0.00 369.1 585 96 20231106 122000.00 122500.00 388.8 77.72 15.84 0 11.20 8.73 1674 2993 9.71 21.63 68 279 185.50 82.10 100 0.00 392.3 585 96 20231106 122000.00 122500.00 412.8 77.70 15.83 0 11.18 -24.76 1573 3109 9.78 25.92 78 356 185.50 82.10 100 0.00 416.5 585 96 20231106 122000.00 122500.00 436.7 77.67 15.82 0 11.05 -41.81 1405 2993 9.84 38.34 110 539 185.50 82.10 100 0.00 440.7 585 96 20231106 122000.00 122500.00 467.4 77.65 15.81 0 10.94 -32.01 1422 2789 9.96 63.21 206 906 185.50 82.10 100 0.00 471.6 585 96 20231106 122500.00 123000.00 77.4 78.06 15.99 2 9.80 503.98 224 224 9.81 49.95 0 0 185.50 82.10 0 5.10 78.1 582 95 20231106 122500.00 123000.00 81.2 78.05 15.99 0 9.50 92.47 227 227 8.95 61.47 0 0 185.50 82.10 0 4.87 82.0 582 95 20231106 122500.00 123000.00 84.9 78.05 15.99 0 9.52 79.76 225 225 9.01 55.34 0 0 185.50 82.10 0 4.57 85.7 582 95 20231106 122500.00 123000.00 88.9 78.04 15.98 0 9.30 -62.46 211 211 9.01 123.06 0 0 185.50 82.10 0 4.29 89.7 582 95 20231106 122500.00 123000.00 93.2 78.04 15.98 2 10.52 47.46 1 1 11.37 27.92 7 7 185.50 82.10 0 4.01 94.1 582 95 20231106 122500.00 123000.00 96.8 78.03 15.98 0 9.83 170.22 411 411 9.20 206.80 119 119 185.50 82.10 0 3.75 97.7 582 95 20231106 122500.00 123000.00 100.4 78.03 15.98 0 9.95 138.30 333 333 8.89 65.77 32 32 185.50 82.10 0 3.47 101.4 582 95 20231106 122500.00 123000.00 105.0 78.02 15.97 0 9.96 25.43 338 338 9.33 82.55 106 106 185.50 82.10 0 3.11 106.0 582 95 20231106 122500.00 123000.00 109.1 78.02 15.97 0 10.03 159.13 173 173 9.38 53.77 33 33 185.50 82.10 0 2.77 110.1 582 95 20231106 122500.00 123000.00 113.6 78.01 15.97 0 10.14 -32.77 338 388 9.35 44.33 78 211 185.50 82.10 0 2.42 114.7 582 95 20231106 122500.00 123000.00 119.3 78.01 15.97 0 10.29 -21.95 411 647 9.49 42.54 65 264 185.50 82.10 0 2.06 120.4 582 95 20231106 122500.00 123000.00 125.6 78.00 15.96 0 10.39 15.80 553 694 9.52 42.65 80 250 185.50 82.10 0 1.73 126.8 582 95 20231106 122500.00 123000.00 133.5 77.99 15.96 0 10.57 -59.61 582 782 9.53 23.92 55 177 185.50 82.10 0 1.42 134.8 582 95 20231106 122500.00 123000.00 142.5 77.98 15.96 0 10.53 65.50 670 729 9.55 28.97 70 185 185.50 82.10 1 1.15 143.8 582 95 20231106 122500.00 123000.00 151.5 77.97 15.95 0 10.64 56.20 1099 687 9.80 51.47 192 316 185.50 82.10 2 0.92 152.9 582 95 20231106 122500.00 123000.00 161.9 77.96 15.95 0 10.77 -50.13 1026 856 9.77 35.89 103 203 185.50 82.10 7 0.71 163.4 582 95 20231106 122500.00 123000.00 172.9 77.95 15.94 0 10.97 -0.32 1105 1120 9.61 15.02 51 124 185.50 82.10 27 0.50 174.5 582 95 20231106 122500.00 123000.00 185.7 77.93 15.93 0 11.04 -6.72 900 1186 9.51 9.08 32 97 185.50 82.10 54 0.29 187.5 582 95 20231106 122500.00 123000.00 199.2 77.92 15.93 0 11.07 5.67 993 1215 9.26 7.20 22 61 185.50 82.10 70 0.09 201.1 582 95 20231106 122500.00 123000.00 213.2 77.90 15.92 0 11.14 6.52 1128 1485 9.24 6.33 20 61 185.50 82.10 76 0.00 215.2 582 95 20231106 122500.00 123000.00 228.8 77.89 15.91 0 11.22 11.84 1184 1841 9.32 6.58 20 69 185.50 82.10 82 0.00 230.9 582 95 20231106 122500.00 123000.00 245.5 77.87 15.90 0 11.27 21.63 1387 2059 9.36 7.05 23 78 185.50 82.10 88 0.00 247.8 582 95 20231106 122500.00 123000.00 263.3 77.85 15.90 0 11.30 55.73 1563 2290 9.40 7.78 26 87 185.50 82.10 93 0.00 265.8 582 95 20231106 122500.00 123000.00 281.9 77.83 15.89 0 11.29 66.27 1589 2451 9.43 8.94 29 102 185.50 82.10 96 0.00 284.5 582 95 20231106 122500.00 123000.00 301.8 77.81 15.88 0 11.27 48.18 1650 2589 9.47 9.84 34 121 185.50 82.10 100 0.00 304.5 582 95 20231106 122500.00 123000.00 322.2 77.79 15.87 0 11.26 41.60 1650 2735 9.50 11.23 37 140 185.50 82.10 100 0.00 325.1 582 95 20231106 122500.00 123000.00 343.5 77.77 15.86 0 11.19 26.49 1829 2648 9.54 15.08 54 180 185.50 82.10 100 0.00 346.6 582 95 20231106 122500.00 123000.00 365.7 77.74 15.85 0 11.17 58.82 1780 2819 9.54 15.68 54 196 185.50 82.10 100 0.00 369.0 582 95 20231106 122500.00 123000.00 389.0 77.72 15.84 0 11.13 -35.30 1954 2881 9.69 25.56 94 319 185.50 82.10 100 0.00 392.5 582 95 20231106 122500.00 123000.00 413.1 77.70 15.83 0 11.10 10.78 1825 3013 9.74 29.59 106 397 185.50 82.10 100 0.00 416.8 582 95 20231106 122500.00 123000.00 436.9 77.67 15.82 0 11.06 6.83 2073 3114 9.81 38.51 154 533 185.50 82.10 100 0.00 440.8 582 95 20231106 122500.00 123000.00 467.9 77.65 15.81 0 10.93 1.67 1995 2720 9.89 63.18 269 831 185.50 82.10 100 0.00 472.1 582 95 20231106 123000.00 123500.00 76.6 78.06 15.99 0 8.05 1709.92 224 224 6.55 59.77 0 0 185.50 82.10 0 5.10 77.3 562 102 20231106 123000.00 123500.00 80.5 78.05 15.99 0 7.27 245.94 227 227 7.27 845.39 0 0 185.50 82.10 0 4.87 81.2 562 102 20231106 123000.00 123500.00 83.9 78.05 15.99 0 9.23 163.62 225 225 8.95 163.46 0 0 185.50 82.10 0 4.57 84.7 562 102 20231106 123000.00 123500.00 89.1 78.04 15.98 0 9.62 40.92 211 211 8.73 42.04 0 0 185.50 82.10 0 4.29 90.0 562 102 20231106 123000.00 123500.00 92.9 78.04 15.98 0 9.64 -48.59 48 48 8.78 31.18 89 89 185.50 82.10 0 4.01 93.8 562 102 20231106 123000.00 123500.00 97.0 78.03 15.98 0 9.70 6.34 140 140 8.95 44.69 98 98 185.50 82.10 0 3.75 97.9 562 102 20231106 123000.00 123500.00 100.7 78.03 15.98 0 10.00 89.55 252 252 9.14 33.18 58 58 185.50 82.10 0 3.47 101.6 562 102 20231106 123000.00 123500.00 105.3 78.02 15.97 0 10.01 -51.83 258 258 9.03 36.55 50 50 185.50 82.10 0 3.11 106.3 562 102 20231106 123000.00 123500.00 109.6 78.02 15.97 0 10.04 -41.16 287 287 9.09 48.48 47 47 185.50 82.10 0 2.77 110.6 562 102 20231106 123000.00 123500.00 113.8 78.01 15.97 0 10.16 53.39 316 396 9.24 29.49 60 169 185.50 82.10 0 2.42 114.9 562 102 20231106 123000.00 123500.00 119.3 78.01 15.97 0 10.36 64.85 441 791 9.49 31.88 60 271 185.50 82.10 0 2.06 120.5 562 102 20231106 123000.00 123500.00 125.6 78.00 15.96 0 10.38 -7.00 460 632 9.27 25.63 45 145 185.50 82.10 0 1.73 126.8 562 102 20231106 123000.00 123500.00 133.4 77.99 15.96 0 10.44 -19.33 550 638 9.19 24.81 44 118 185.50 82.10 0 1.42 134.6 562 102 20231106 123000.00 123500.00 142.8 77.98 15.96 0 10.43 -1.02 731 618 9.40 28.72 79 174 185.50 82.10 1 1.15 144.2 562 102 20231106 123000.00 123500.00 151.6 77.97 15.95 0 10.66 9.90 662 965 9.47 11.29 43 154 185.50 82.10 2 0.92 153.1 562 102 20231106 123000.00 123500.00 161.7 77.96 15.95 0 10.76 -4.24 941 1161 9.45 13.25 59 167 185.50 82.10 7 0.71 163.2 562 102 20231106 123000.00 123500.00 172.9 77.95 15.94 0 10.84 -6.61 886 1212 9.48 13.37 53 162 185.50 82.10 27 0.50 174.5 562 102 20231106 123000.00 123500.00 185.5 77.93 15.93 0 10.95 30.59 819 1250 9.45 12.36 32 108 185.50 82.10 54 0.29 187.2 562 102 20231106 123000.00 123500.00 198.8 77.92 15.93 0 11.01 24.76 865 1367 9.39 10.57 26 94 185.50 82.10 70 0.09 200.7 562 102 20231106 123000.00 123500.00 213.3 77.90 15.92 0 11.13 23.26 1080 1716 9.34 7.61 22 81 185.50 82.10 76 0.00 215.3 562 102 20231106 123000.00 123500.00 228.8 77.89 15.91 0 11.25 42.48 1199 1977 9.34 5.97 19 70 185.50 82.10 82 0.00 230.9 562 102 20231106 123000.00 123500.00 245.6 77.87 15.90 0 11.36 53.85 1227 2309 9.37 5.04 15 65 185.50 82.10 88 0.00 247.8 562 102 20231106 123000.00 123500.00 263.2 77.85 15.90 0 11.41 44.19 1328 2401 9.43 5.60 17 70 185.50 82.10 93 0.00 265.6 562 102 20231106 123000.00 123500.00 281.8 77.83 15.89 0 11.42 61.21 1433 2565 9.46 6.14 19 78 185.50 82.10 96 0.00 284.4 562 102 20231106 123000.00 123500.00 301.6 77.81 15.88 0 11.39 25.50 1498 2517 9.49 7.55 23 90 185.50 82.10 100 0.00 304.3 562 102 20231106 123000.00 123500.00 322.1 77.79 15.87 0 11.38 3.15 1459 2787 9.53 7.99 24 108 185.50 82.10 100 0.00 325.1 562 102 20231106 123000.00 123500.00 343.4 77.77 15.86 0 11.31 32.89 1517 2747 9.56 10.68 33 138 185.50 82.10 100 0.00 346.5 562 102 20231106 123000.00 123500.00 365.8 77.74 15.85 0 11.26 26.17 1576 2876 9.56 12.54 39 163 185.50 82.10 100 0.00 369.2 562 102 20231106 123000.00 123500.00 389.8 77.72 15.84 0 11.25 -16.99 1581 3175 9.74 19.37 59 275 185.50 82.10 100 0.00 393.3 562 102 20231106 123000.00 123500.00 412.8 77.70 15.83 0 11.18 -39.03 1468 3071 9.79 23.43 71 345 185.50 82.10 100 0.00 416.5 562 102 20231106 123000.00 123500.00 437.1 77.67 15.82 0 11.15 -82.28 1356 3216 9.82 27.32 79 431 185.50 82.10 100 0.00 441.1 562 102 20231106 123000.00 123500.00 467.4 77.65 15.81 0 11.07 44.92 1792 3124 9.94 48.57 185 725 185.50 82.10 100 0.00 471.5 562 102 20231106 123500.00 124000.00 77.0 78.06 15.99 0 8.90 400.43 224 224 8.86 200.10 0 0 185.50 82.10 0 5.10 77.8 554 1896 20231106 123500.00 124000.00 80.6 78.05 15.99 0 8.87 530.72 227 227 8.83 203.14 0 0 185.50 82.10 0 4.87 81.3 554 1896 20231106 123500.00 124000.00 85.3 78.05 15.99 0 9.40 69.65 225 225 8.44 44.59 0 0 185.50 82.10 0 4.57 86.1 554 1896 20231106 123500.00 124000.00 89.2 78.04 15.98 0 9.81 44.47 211 211 8.62 21.84 0 0 185.50 82.10 0 4.29 90.0 554 1896 20231106 123500.00 124000.00 92.3 78.04 15.98 0 9.73 28.43 33 33 9.37 21.95 53 53 185.50 82.10 0 4.01 93.2 554 1896 20231106 123500.00 124000.00 97.4 78.03 15.98 0 9.81 56.04 144 144 9.01 37.42 46 46 185.50 82.10 0 3.75 98.3 554 1896 20231106 123500.00 124000.00 100.8 78.03 15.98 0 9.99 -9.99 263 263 8.72 24.62 31 31 185.50 82.10 0 3.47 101.7 554 1896 20231106 123500.00 124000.00 105.2 78.02 15.97 0 9.94 4.15 213 213 8.72 24.66 24 24 185.50 82.10 0 3.11 106.2 554 1896 20231106 123500.00 124000.00 109.2 78.02 15.97 0 10.08 12.33 246 246 8.83 24.62 26 26 185.50 82.10 0 2.77 110.2 554 1896 20231106 123500.00 124000.00 113.6 78.01 15.97 0 10.29 -7.94 373 540 9.25 17.73 48 161 185.50 82.10 0 2.42 114.7 554 1896 20231106 123500.00 124000.00 119.4 78.01 15.97 0 10.34 30.14 470 644 9.23 17.98 51 163 185.50 82.10 0 2.06 120.6 554 1896 20231106 123500.00 124000.00 125.7 78.00 15.96 0 10.31 15.75 853 592 9.22 19.86 104 195 185.50 82.10 0 1.73 126.9 554 1896 20231106 123500.00 124000.00 133.3 77.99 15.96 0 10.46 40.23 767 662 9.17 13.96 55 121 185.50 82.10 0 1.42 134.6 554 1896 20231106 123500.00 124000.00 142.1 77.98 15.96 0 10.41 -13.34 950 695 9.19 18.35 82 161 185.50 82.10 1 1.15 143.4 554 1896 20231106 123500.00 124000.00 151.7 77.97 15.95 0 10.49 -77.84 1414 804 9.22 21.56 134 200 185.50 82.10 2 0.92 153.2 554 1896 20231106 123500.00 124000.00 161.8 77.96 15.95 0 10.61 18.13 1444 1025 9.29 18.95 106 191 185.50 82.10 7 0.71 163.3 554 1896 20231106 123500.00 124000.00 172.8 77.95 15.94 0 10.75 -34.80 1001 1135 9.31 12.16 49 131 185.50 82.10 27 0.50 174.4 554 1896 20231106 123500.00 124000.00 185.4 77.93 15.93 0 10.85 23.70 1064 1089 9.30 12.05 46 106 185.50 82.10 54 0.29 187.1 554 1896 20231106 123500.00 124000.00 198.7 77.92 15.93 0 10.96 -7.99 1171 1205 9.33 12.41 39 94 185.50 82.10 70 0.09 200.6 554 1896 20231106 123500.00 124000.00 213.1 77.90 15.92 0 11.10 23.18 1202 1474 9.33 8.80 28 78 185.50 82.10 76 0.00 215.1 554 1896 20231106 123500.00 124000.00 228.6 77.89 15.91 0 11.26 48.76 1346 1818 9.41 7.79 25 78 185.50 82.10 82 0.00 230.7 554 1896 20231106 123500.00 124000.00 245.4 77.87 15.90 0 11.38 34.94 1553 2125 9.47 7.37 25 78 185.50 82.10 88 0.00 247.6 554 1896 20231106 123500.00 124000.00 263.3 77.85 15.90 0 11.42 21.21 1663 2232 9.53 7.98 29 88 185.50 82.10 93 0.00 265.7 554 1896 20231106 123500.00 124000.00 281.8 77.83 15.89 0 11.44 47.36 1683 2313 9.57 8.69 29 93 185.50 82.10 96 0.00 284.4 554 1896 20231106 123500.00 124000.00 301.4 77.81 15.88 0 11.44 18.75 1760 2378 9.61 9.86 35 108 185.50 82.10 100 0.00 304.2 554 1896 20231106 123500.00 124000.00 322.0 77.79 15.87 0 11.43 24.84 1911 2510 9.65 11.67 43 130 185.50 82.10 100 0.00 325.0 554 1896 20231106 123500.00 124000.00 343.4 77.77 15.86 0 11.41 -24.84 1899 2558 9.71 13.76 51 157 185.50 82.10 100 0.00 346.5 554 1896 20231106 123500.00 124000.00 365.8 77.74 15.85 0 11.39 -15.87 1776 2675 9.71 13.98 48 167 185.50 82.10 100 0.00 369.1 554 1896 20231106 123500.00 124000.00 389.2 77.72 15.84 0 11.33 -42.26 1733 2843 9.86 21.02 71 271 185.50 82.10 100 0.00 392.7 554 1896 20231106 123500.00 124000.00 413.0 77.70 15.83 0 11.33 -96.23 1644 3058 9.92 23.88 77 332 185.50 82.10 100 0.00 416.7 554 1896 20231106 123500.00 124000.00 436.8 77.67 15.82 0 11.21 -113.85 1925 2803 9.96 40.02 143 480 185.50 82.10 100 0.00 440.7 554 1896 20231106 123500.00 124000.00 466.9 77.65 15.81 0 11.20 -57.18 1600 3361 10.14 51.20 184 862 185.50 82.10 100 0.00 471.0 554 1896 20231106 124000.00 124500.00 76.8 78.06 15.99 0 8.48 613.27 224 224 6.98 32.03 0 0 185.50 82.10 0 5.10 77.6 543 104 20231106 124000.00 124500.00 80.6 78.05 15.99 0 9.17 -2700.14 227 227 8.70 42.01 0 0 185.50 82.10 0 4.87 81.3 543 104 20231106 124000.00 124500.00 85.1 78.05 15.99 0 8.19 -1501.91 225 225 7.19 169.45 0 0 185.50 82.10 0 4.57 85.9 543 104 20231106 124000.00 124500.00 88.9 78.04 15.98 0 9.62 8.36 211 211 8.38 19.28 0 0 185.50 82.10 0 4.29 89.7 543 104 20231106 124000.00 124500.00 93.3 78.04 15.98 0 9.60 14.49 92 92 8.46 12.34 27 27 185.50 82.10 0 4.01 94.2 543 104 20231106 124000.00 124500.00 96.9 78.03 15.98 0 9.65 88.47 183 183 8.56 22.45 32 32 185.50 82.10 0 3.75 97.8 543 104 20231106 124000.00 124500.00 100.7 78.03 15.98 0 9.72 29.47 309 309 8.61 30.41 45 45 185.50 82.10 0 3.47 101.6 543 104 20231106 124000.00 124500.00 105.2 78.02 15.97 0 9.71 106.64 589 589 8.52 47.75 48 48 185.50 82.10 0 3.11 106.2 543 104 20231106 124000.00 124500.00 109.2 78.02 15.97 0 9.82 219.32 719 719 8.64 48.60 58 58 185.50 82.10 0 2.77 110.2 543 104 20231106 124000.00 124500.00 113.8 78.01 15.97 0 9.83 -73.09 270 477 8.98 27.64 59 232 185.50 82.10 0 2.42 114.9 543 104 20231106 124000.00 124500.00 119.3 78.01 15.97 0 10.07 60.23 515 961 9.00 23.18 63 267 185.50 82.10 0 2.06 120.4 543 104 20231106 124000.00 124500.00 125.6 78.00 15.96 0 10.02 24.08 1129 1004 9.02 34.04 168 379 185.50 82.10 0 1.73 126.8 543 104 20231106 124000.00 124500.00 133.5 77.99 15.96 0 9.99 -49.32 1641 656 9.01 31.57 259 322 185.50 82.10 0 1.42 134.7 543 104 20231106 124000.00 124500.00 142.4 77.98 15.96 0 10.01 -62.35 2580 233 9.17 25.98 472 298 185.50 82.10 1 1.15 143.7 543 104 20231106 124000.00 124500.00 151.7 77.97 15.95 0 10.36 -14.55 1731 901 9.04 15.14 134 185 185.50 82.10 2 0.92 153.1 543 104 20231106 124000.00 124500.00 161.6 77.96 15.95 0 10.46 -6.14 1947 1038 9.11 14.10 136 186 185.50 82.10 7 0.71 163.1 543 104 20231106 124000.00 124500.00 172.8 77.95 15.94 0 10.53 -37.67 1757 1094 9.14 13.25 119 179 185.50 82.10 27 0.50 174.4 543 104 20231106 124000.00 124500.00 185.2 77.93 15.93 0 10.60 -21.18 1580 1204 9.16 13.56 91 162 185.50 82.10 54 0.29 187.0 543 104 20231106 124000.00 124500.00 198.7 77.92 15.93 0 10.64 2.29 1783 1219 9.19 15.75 104 171 185.50 82.10 70 0.09 200.6 543 104 20231106 124000.00 124500.00 213.1 77.90 15.92 0 10.76 30.11 1614 1608 9.21 13.71 68 155 185.50 82.10 76 0.00 215.1 543 104 20231106 124000.00 124500.00 228.6 77.89 15.91 0 10.83 -21.48 1643 1620 9.24 13.84 62 144 185.50 82.10 82 0.00 230.7 543 104 20231106 124000.00 124500.00 245.5 77.87 15.90 0 10.92 4.05 1780 1825 9.29 13.95 63 149 185.50 82.10 88 0.00 247.7 543 104 20231106 124000.00 124500.00 263.2 77.85 15.90 0 11.02 28.38 1969 2033 9.35 14.00 61 146 185.50 82.10 93 0.00 265.6 543 104 20231106 124000.00 124500.00 281.9 77.83 15.89 0 11.09 20.21 2079 2217 9.40 14.18 63 154 185.50 82.10 96 0.00 284.5 543 104 20231106 124000.00 124500.00 301.4 77.81 15.88 0 11.17 -15.19 2126 2348 9.46 14.21 59 153 185.50 82.10 100 0.00 304.2 543 104 20231106 124000.00 124500.00 322.0 77.79 15.87 0 11.21 -45.05 2241 2449 9.51 14.54 64 162 185.50 82.10 100 0.00 324.9 543 104 20231106 124000.00 124500.00 343.2 77.77 15.86 0 11.22 -17.39 2422 2657 9.57 16.96 78 197 185.50 82.10 100 0.00 346.3 543 104 20231106 124000.00 124500.00 365.6 77.74 15.85 0 11.25 -32.60 2450 2834 9.59 17.68 77 204 185.50 82.10 100 0.00 368.9 543 104 20231106 124000.00 124500.00 389.2 77.72 15.84 0 11.21 -41.36 2559 2745 9.73 27.40 127 315 185.50 82.10 100 0.00 392.8 543 104 20231106 124000.00 124500.00 413.0 77.70 15.83 0 11.21 -76.82 2477 2950 9.82 32.16 143 393 185.50 82.10 100 0.00 416.7 543 104 20231106 124000.00 124500.00 437.1 77.67 15.82 0 11.20 -60.65 2207 2952 9.88 34.49 149 457 185.50 82.10 100 0.00 441.0 543 104 20231106 124000.00 124500.00 467.0 77.65 15.81 0 11.12 -240.87 2589 2845 9.95 54.14 276 697 185.50 82.10 100 0.00 471.2 543 104 20231106 124500.00 125000.00 76.9 78.06 15.99 0 8.96 178.37 224 224 7.94 44.78 0 0 185.50 82.10 0 5.10 77.6 551 102 20231106 124500.00 125000.00 80.7 78.05 15.99 0 8.88 -225.46 227 227 8.22 84.10 0 0 185.50 82.10 0 4.87 81.5 551 102 20231106 124500.00 125000.00 85.0 78.05 15.99 0 9.25 12.64 225 225 8.20 30.95 0 0 185.50 82.10 0 4.57 85.8 551 102 20231106 124500.00 125000.00 89.2 78.04 15.98 0 9.67 -17.91 211 211 8.25 12.80 0 0 185.50 82.10 0 4.29 90.0 551 102 20231106 124500.00 125000.00 93.2 78.04 15.98 0 9.65 23.78 138 138 8.41 12.31 24 24 185.50 82.10 0 4.01 94.1 551 102 20231106 124500.00 125000.00 97.0 78.03 15.98 0 9.53 92.27 182 182 8.54 28.70 40 40 185.50 82.10 0 3.75 97.9 551 102 20231106 124500.00 125000.00 100.7 78.03 15.98 0 9.78 -48.08 981 981 8.86 71.29 171 171 185.50 82.10 0 3.47 101.6 551 102 20231106 124500.00 125000.00 105.1 78.02 15.97 0 9.93 125.95 1267 1267 8.93 63.06 144 144 185.50 82.10 0 3.11 106.1 551 102 20231106 124500.00 125000.00 109.2 78.02 15.97 0 9.74 141.19 834 834 8.80 75.78 135 135 185.50 82.10 0 2.77 110.2 551 102 20231106 124500.00 125000.00 113.7 78.01 15.97 0 9.92 197.06 574 1436 9.08 46.60 126 707 185.50 82.10 0 2.42 114.7 551 102 20231106 124500.00 125000.00 119.3 78.01 15.97 0 9.87 158.31 588 830 9.00 38.17 111 376 185.50 82.10 0 2.06 120.4 551 102 20231106 124500.00 125000.00 125.4 78.00 15.96 0 9.81 144.80 2289 472 9.23 43.66 574 588 185.50 82.10 0 1.73 126.6 551 102 20231106 124500.00 125000.00 133.5 77.99 15.96 0 10.07 19.54 2284 855 9.03 28.11 279 356 185.50 82.10 0 1.42 134.8 551 102 20231106 124500.00 125000.00 142.2 77.98 15.96 0 10.15 0.75 2443 805 9.01 24.00 249 286 185.50 82.10 1 1.15 143.6 551 102 20231106 124500.00 125000.00 151.7 77.97 15.95 0 10.17 -28.38 2855 848 9.03 25.74 302 317 185.50 82.10 2 0.92 153.1 551 102 20231106 124500.00 125000.00 161.7 77.96 15.95 0 10.12 -25.78 4018 519 9.18 28.11 566 403 185.50 82.10 7 0.71 163.2 551 102 20231106 124500.00 125000.00 172.7 77.95 15.94 0 10.12 -11.68 3749 423 9.17 26.05 524 359 185.50 82.10 27 0.50 174.3 551 102 20231106 124500.00 125000.00 185.3 77.93 15.93 0 10.27 -62.88 2237 1036 9.03 27.35 225 297 185.50 82.10 54 0.29 187.1 551 102 20231106 124500.00 125000.00 198.6 77.92 15.93 0 10.36 39.65 1605 1410 9.03 27.67 126 266 185.50 82.10 70 0.09 200.4 551 102 20231106 124500.00 125000.00 213.0 77.90 15.92 0 10.41 2.79 1913 1346 9.06 27.03 147 259 185.50 82.10 76 0.00 215.0 551 102 20231106 124500.00 125000.00 228.7 77.89 15.91 0 10.55 32.17 1690 1564 9.12 23.27 100 221 185.50 82.10 82 0.00 230.8 551 102 20231106 124500.00 125000.00 245.3 77.87 15.90 0 10.66 40.55 1611 1517 9.15 19.71 78 174 185.50 82.10 88 0.00 247.6 551 102 20231106 124500.00 125000.00 263.0 77.85 15.90 0 10.80 -1.47 1956 1807 9.27 19.68 88 194 185.50 82.10 93 0.00 265.4 551 102 20231106 124500.00 125000.00 281.7 77.83 15.89 0 10.94 55.36 2216 2057 9.33 18.94 85 187 185.50 82.10 96 0.00 284.3 551 102 20231106 124500.00 125000.00 301.3 77.81 15.88 0 11.08 47.38 2226 2284 9.41 15.95 71 169 185.50 82.10 100 0.00 304.0 551 102 20231106 124500.00 125000.00 322.0 77.79 15.87 0 11.20 -29.67 2371 2576 9.49 15.58 67 167 185.50 82.10 100 0.00 324.9 551 102 20231106 124500.00 125000.00 343.2 77.77 15.86 0 11.23 -13.73 2542 2672 9.57 17.41 82 198 185.50 82.10 100 0.00 346.3 551 102 20231106 124500.00 125000.00 365.6 77.74 15.85 0 11.22 -34.01 2765 2631 9.59 20.19 96 213 185.50 82.10 100 0.00 368.9 551 102 20231106 124500.00 125000.00 389.2 77.72 15.84 0 11.22 -79.85 2605 2685 9.76 26.37 127 307 185.50 82.10 100 0.00 392.7 551 102 20231106 124500.00 125000.00 413.3 77.70 15.83 0 11.23 -77.42 2516 2891 9.84 34.99 147 392 185.50 82.10 100 0.00 417.1 551 102 20231106 124500.00 125000.00 437.1 77.67 15.82 0 11.20 -124.16 2386 2879 9.90 36.94 165 461 185.50 82.10 100 0.00 441.0 551 102 20231106 124500.00 125000.00 467.7 77.65 15.81 0 11.12 3.86 2336 3068 10.01 60.94 260 781 185.50 82.10 100 0.00 471.9 551 102 20231106 125000.00 125500.00 76.8 78.06 15.99 0 9.11 544.93 224 224 7.60 23.67 0 0 185.50 82.10 0 5.10 77.5 507 116 20231106 125000.00 125500.00 80.6 78.05 15.99 0 9.06 -65.04 227 227 8.30 57.93 0 0 185.50 82.10 0 4.87 81.3 507 116 20231106 125000.00 125500.00 85.1 78.05 15.99 0 9.36 56.19 225 225 8.22 25.95 0 0 185.50 82.10 0 4.57 85.9 507 116 20231106 125000.00 125500.00 88.7 78.04 15.98 0 9.69 9.63 211 211 8.41 15.70 0 0 185.50 82.10 0 4.29 89.6 507 116 20231106 125000.00 125500.00 94.1 78.04 15.98 0 9.64 10.83 197 197 8.78 32.10 63 63 185.50 82.10 0 4.01 95.0 507 116 20231106 125000.00 125500.00 96.8 78.03 15.98 0 9.69 -81.50 428 428 8.85 46.69 97 97 185.50 82.10 0 3.75 97.7 507 116 20231106 125000.00 125500.00 100.7 78.03 15.98 0 9.86 -94.81 838 838 8.89 56.88 129 129 185.50 82.10 0 3.47 101.7 507 116 20231106 125000.00 125500.00 105.1 78.02 15.97 0 9.94 158.21 1032 1032 8.90 50.90 117 117 185.50 82.10 0 3.11 106.1 507 116 20231106 125000.00 125500.00 109.2 78.02 15.97 0 9.88 924.31 2243 2243 9.05 170.45 450 450 185.50 82.10 0 2.77 110.2 507 116 20231106 125000.00 125500.00 113.7 78.01 15.97 0 9.93 341.35 293 1600 9.20 43.70 92 1100 185.50 82.10 0 2.42 114.7 507 116 20231106 125000.00 125500.00 119.1 78.01 15.97 0 10.04 80.58 394 1210 9.09 28.64 63 437 185.50 82.10 0 2.06 120.3 507 116 20231106 125000.00 125500.00 125.5 78.00 15.96 3 9.55 84.66 3039 30 8.45 63.00 451 14 185.50 82.10 0 1.73 126.7 507 116 20231106 125000.00 125500.00 133.6 77.99 15.96 0 9.99 -5.09 1754 665 9.02 31.14 263 331 185.50 82.10 0 1.42 134.8 507 116 20231106 125000.00 125500.00 142.3 77.98 15.96 0 10.18 40.27 1885 1270 9.04 30.74 211 381 185.50 82.10 1 1.15 143.6 507 116 20231106 125000.00 125500.00 151.6 77.97 15.95 0 10.14 -118.44 1606 878 8.98 25.07 176 268 185.50 82.10 2 0.92 153.0 507 116 20231106 125000.00 125500.00 161.7 77.96 15.95 0 10.13 15.44 3035 904 9.14 31.75 425 459 185.50 82.10 7 0.71 163.2 507 116 20231106 125000.00 125500.00 172.9 77.95 15.94 0 10.26 -24.11 2137 1392 9.05 29.67 215 368 185.50 82.10 27 0.50 174.5 507 116 20231106 125000.00 125500.00 185.3 77.93 15.93 0 10.20 11.11 2155 1082 9.08 33.54 276 391 185.50 82.10 54 0.29 187.1 507 116 20231106 125000.00 125500.00 198.6 77.92 15.93 0 10.26 49.39 1620 1142 9.03 31.59 158 284 185.50 82.10 70 0.09 200.5 507 116 20231106 125000.00 125500.00 213.2 77.90 15.92 0 10.29 -33.89 2108 1180 9.08 34.09 222 334 185.50 82.10 76 0.00 215.2 507 116 20231106 125000.00 125500.00 228.7 77.89 15.91 0 10.42 -111.43 1395 1331 9.10 26.95 106 240 185.50 82.10 82 0.00 230.8 507 116 20231106 125000.00 125500.00 245.3 77.87 15.90 0 10.51 80.32 1594 1483 9.16 30.71 112 245 185.50 82.10 88 0.00 247.6 507 116 20231106 125000.00 125500.00 263.0 77.85 15.90 0 10.65 -66.05 1724 1740 9.25 27.57 104 247 185.50 82.10 93 0.00 265.4 507 116 20231106 125000.00 125500.00 281.5 77.83 15.89 0 10.75 -31.66 1670 1825 9.33 26.99 99 247 185.50 82.10 96 0.00 284.1 507 116 20231106 125000.00 125500.00 301.4 77.81 15.88 0 10.85 44.79 1941 2104 9.40 27.56 105 259 185.50 82.10 100 0.00 304.2 507 116 20231106 125000.00 125500.00 321.7 77.79 15.87 0 10.99 38.51 2012 2346 9.50 25.74 91 247 185.50 82.10 100 0.00 324.6 507 116 20231106 125000.00 125500.00 343.0 77.77 15.86 0 11.08 27.61 2026 2562 9.51 19.34 74 218 185.50 82.10 100 0.00 346.1 507 116 20231106 125000.00 125500.00 365.5 77.74 15.85 0 11.11 27.42 2275 2690 9.53 20.39 83 227 185.50 82.10 100 0.00 368.8 507 116 20231106 125000.00 125500.00 389.1 77.72 15.84 0 11.15 19.58 2474 2917 9.71 27.08 127 347 185.50 82.10 100 0.00 392.6 507 116 20231106 125000.00 125500.00 413.1 77.70 15.83 0 11.11 -10.93 2461 2876 9.78 36.86 164 442 185.50 82.10 100 0.00 416.8 507 116 20231106 125000.00 125500.00 436.7 77.67 15.82 0 11.12 -60.79 2369 3054 9.86 42.45 186 547 185.50 82.10 100 0.00 440.6 507 116 20231106 125000.00 125500.00 467.2 77.65 15.81 0 11.05 -12.94 2290 2784 9.95 60.16 278 768 185.50 82.10 100 0.00 471.4 507 116 20231106 125500.00 130000.00 76.9 78.06 15.99 0 8.10 423.80 224 224 6.60 28.75 0 0 185.50 82.10 0 5.11 77.6 444 128 20231106 125500.00 130000.00 80.6 78.05 15.99 0 8.88 -14.89 227 227 8.31 89.01 0 0 185.50 82.10 0 4.87 81.4 444 128 20231106 125500.00 130000.00 85.0 78.05 15.99 0 9.36 53.51 225 225 8.15 22.57 0 0 185.50 82.10 0 4.57 85.8 444 128 20231106 125500.00 130000.00 89.2 78.04 15.98 0 9.68 -17.16 210 210 8.24 12.69 0 0 185.50 82.10 0 4.29 90.0 444 128 20231106 125500.00 130000.00 93.2 78.04 15.98 0 9.60 -4.94 128 128 8.40 12.82 26 26 185.50 82.10 0 4.02 94.1 444 128 20231106 125500.00 130000.00 96.9 78.03 15.98 0 9.72 28.03 355 355 8.65 29.10 53 53 185.50 82.10 0 3.75 97.8 444 128 20231106 125500.00 130000.00 100.6 78.03 15.98 0 9.84 -30.62 922 922 8.76 54.14 112 112 185.50 82.10 0 3.47 101.5 444 128 20231106 125500.00 130000.00 105.1 78.02 15.97 0 9.69 78.50 1025 1025 8.82 94.76 194 194 185.50 82.10 0 3.11 106.1 444 128 20231106 125500.00 130000.00 109.1 78.02 15.97 0 10.13 1861.66 7075 7075 9.60 356.08 2648 2648 185.50 82.10 0 2.77 110.1 444 128 20231106 125500.00 130000.00 113.7 78.01 15.97 0 9.36 -78.73 1194 284 9.30 89.86 848 972 185.50 82.10 0 2.42 114.8 444 128 20231106 125500.00 130000.00 119.3 78.01 15.97 0 9.83 -0.93 1174 999 9.10 60.39 307 697 185.50 82.10 0 2.06 120.4 444 128 20231106 125500.00 130000.00 125.6 78.00 15.96 0 10.14 -7.85 955 1393 8.98 26.18 95 327 185.50 82.10 0 1.73 126.7 444 128 20231106 125500.00 130000.00 133.5 77.99 15.96 0 10.12 -107.70 1879 951 8.99 25.93 201 300 185.50 82.10 0 1.42 134.7 444 128 20231106 125500.00 130000.00 142.3 77.98 15.96 0 10.21 -38.14 2713 871 9.04 23.37 277 305 185.50 82.10 1 1.15 143.7 444 128 20231106 125500.00 130000.00 151.6 77.97 15.95 0 10.24 -93.68 3614 871 9.11 25.57 394 370 185.50 82.10 2 0.92 153.0 444 128 20231106 125500.00 130000.00 161.7 77.96 15.95 0 10.27 -40.69 3607 954 9.14 25.33 388 386 185.50 82.10 7 0.71 163.2 444 128 20231106 125500.00 130000.00 172.7 77.95 15.94 0 10.31 -20.79 3238 1288 9.13 28.63 359 432 185.50 82.10 27 0.50 174.3 444 128 20231106 125500.00 130000.00 185.3 77.93 15.93 0 10.39 -38.79 2816 1211 9.11 26.60 267 327 185.50 82.10 54 0.29 187.1 444 128 20231106 125500.00 130000.00 198.6 77.92 15.93 0 10.42 -19.06 2374 1066 9.14 26.38 224 285 185.50 82.10 70 0.09 200.5 444 128 20231106 125500.00 130000.00 213.1 77.90 15.92 0 10.54 -25.90 2247 1387 9.15 24.89 161 253 185.50 82.10 76 0.00 215.0 444 128 20231106 125500.00 130000.00 228.7 77.89 15.91 0 10.55 22.45 2271 1371 9.20 28.95 173 270 185.50 82.10 82 0.00 230.9 444 128 20231106 125500.00 130000.00 245.3 77.87 15.90 0 10.62 -7.51 2100 1320 9.21 24.30 138 221 185.50 82.10 88 0.00 247.6 444 128 20231106 125500.00 130000.00 263.2 77.85 15.90 0 10.76 -44.68 1771 1602 9.28 22.30 91 196 185.50 82.10 93 0.00 265.6 444 128 20231106 125500.00 130000.00 281.8 77.83 15.89 0 10.89 9.83 2400 2076 9.37 23.16 114 236 185.50 82.10 96 0.00 284.4 444 128 20231106 125500.00 130000.00 301.5 77.81 15.88 0 11.02 41.17 2326 2235 9.43 19.46 88 199 185.50 82.10 100 0.00 304.2 444 128 20231106 125500.00 130000.00 322.0 77.79 15.87 0 11.15 4.34 2489 2501 9.50 17.06 81 189 185.50 82.10 100 0.00 324.9 444 128 20231106 125500.00 130000.00 343.1 77.77 15.86 0 11.21 -8.17 2558 2500 9.55 17.46 83 190 185.50 82.10 100 0.00 346.2 444 128 20231106 125500.00 130000.00 365.6 77.74 15.85 0 11.26 31.44 2621 2767 9.59 17.28 79 194 185.50 82.10 100 0.00 368.9 444 128 20231106 125500.00 130000.00 388.9 77.72 15.84 0 11.26 -12.51 2639 2749 9.73 24.04 114 277 185.50 82.10 100 0.00 392.4 444 128 20231106 125500.00 130000.00 412.9 77.70 15.83 0 11.22 -10.54 2866 2681 9.83 31.83 173 384 185.50 82.10 100 0.00 416.6 444 128 20231106 125500.00 130000.00 437.8 77.67 15.82 0 11.21 -85.50 2474 3101 9.92 40.38 179 514 185.50 82.10 100 0.00 441.7 444 128 20231106 125500.00 130000.00 466.6 77.65 15.81 0 11.08 -37.24 2981 2644 10.01 68.41 398 839 185.50 82.10 100 0.00 470.8 444 128 20231106 130000.00 130500.00 77.5 78.06 15.99 0 9.95 353.59 224 224 9.67 60.56 0 0 185.50 82.10 0 5.11 78.2 543 102 20231106 130000.00 130500.00 81.5 78.05 15.99 0 9.65 -29.33 227 227 9.39 127.41 0 0 185.50 82.10 0 4.87 82.3 543 102 20231106 130000.00 130500.00 85.5 78.05 15.99 0 9.91 -38.62 225 225 9.60 53.36 0 0 185.50 82.10 0 4.57 86.3 543 102 20231106 130000.00 130500.00 89.2 78.04 15.98 0 10.07 78.18 210 210 9.79 73.16 0 0 185.50 82.10 0 4.29 90.0 543 102 20231106 130000.00 130500.00 93.6 78.04 15.98 2 10.90 -115.01 1 1 11.76 36.73 7 7 185.50 82.10 0 4.02 94.5 543 102 20231106 130000.00 130500.00 96.9 78.03 15.98 0 9.69 -9999.00 2 2 9.19 51.05 1 1 185.50 82.10 0 3.75 97.8 543 102 20231106 130000.00 130500.00 100.9 78.03 15.98 0 10.76 -1654.77 321 321 10.43 36.92 88 88 185.50 82.10 0 3.47 101.9 543 102 20231106 130000.00 130500.00 105.0 78.02 15.97 0 10.59 -894.55 255 255 10.21 37.78 65 65 185.50 82.10 0 3.11 106.0 543 102 20231106 130000.00 130500.00 109.4 78.02 15.97 0 10.56 -152.41 306 306 10.20 53.25 88 88 185.50 82.10 0 2.77 110.4 543 102 20231106 130000.00 130500.00 113.4 78.01 15.97 2 10.79 -9999.00 100 337 11.10 12.98 88 845 185.50 82.10 0 2.42 114.5 543 102 20231106 130000.00 130500.00 119.9 78.01 15.97 0 10.60 265.75 397 396 10.38 50.96 148 416 185.50 82.10 0 2.06 121.0 543 102 20231106 130000.00 130500.00 125.4 78.00 15.96 0 10.54 -27.21 113 645 9.50 26.18 10 104 185.50 82.10 0 1.73 126.6 543 102 20231106 130000.00 130500.00 134.6 77.99 15.96 0 9.94 153.40 362 1213 9.43 172.82 104 718 185.50 82.10 0 1.42 135.9 543 102 20231106 130000.00 130500.00 142.6 77.98 15.96 0 10.23 -120.72 116 868 9.22 36.83 10 158 185.50 82.10 1 1.15 144.0 543 102 20231106 130000.00 130500.00 152.4 77.97 15.95 0 9.01 5922.79 19 25 8.01 91.86 2 5 185.50 82.10 2 0.92 153.8 543 102 20231106 130000.00 130500.00 163.1 77.96 15.94 0 9.39 2822.35 89 624 7.89 91.02 3 39 185.50 82.10 7 0.71 164.6 543 102 20231106 130000.00 130500.00 173.0 77.95 15.94 0 11.06 873.45 1427 177 10.61 94.51 317 123 185.50 82.10 27 0.50 174.6 543 102 20231106 130000.00 130500.00 186.4 77.93 15.93 0 10.65 101.54 1667 1188 10.10 78.94 461 783 185.50 82.10 54 0.29 188.2 543 102 20231106 130000.00 130500.00 201.2 77.92 15.93 0 10.51 -7.10 2210 1050 9.25 27.73 215 280 185.50 82.10 70 0.09 203.1 543 102 20231106 130000.00 130500.00 213.2 77.90 15.92 0 10.57 -52.92 1992 1107 9.10 18.51 120 173 185.50 82.10 76 0.00 215.2 543 102 20231106 130000.00 130500.00 228.7 77.89 15.91 0 10.70 39.37 1704 1388 9.15 16.92 80 155 185.50 82.10 82 0.00 230.8 543 102 20231106 130000.00 130500.00 245.3 77.87 15.90 0 10.83 41.47 1907 1843 9.24 16.22 74 167 185.50 82.10 88 0.00 247.6 543 102 20231106 130000.00 130500.00 263.2 77.85 15.90 0 10.93 9.06 1759 1892 9.30 15.24 60 150 185.50 82.10 93 0.00 265.6 543 102 20231106 130000.00 130500.00 281.8 77.83 15.89 0 11.06 25.25 1958 2138 9.40 14.45 61 154 185.50 82.10 96 0.00 284.3 543 102 20231106 130000.00 130500.00 301.4 77.81 15.88 0 11.15 29.24 2029 2342 9.44 13.13 54 145 185.50 82.10 100 0.00 304.2 543 102 20231106 130000.00 130500.00 322.0 77.79 15.87 0 11.25 -6.96 2259 2455 9.51 13.38 57 146 185.50 82.10 100 0.00 325.0 543 102 20231106 130000.00 130500.00 343.2 77.77 15.86 0 11.26 -15.51 2310 2463 9.55 15.15 64 160 185.50 82.10 100 0.00 346.3 543 102 20231106 130000.00 130500.00 365.7 77.74 15.85 0 11.31 -34.91 2179 2791 9.61 14.01 57 169 185.50 82.10 100 0.00 369.0 543 102 20231106 130000.00 130500.00 388.6 77.72 15.84 0 11.29 -36.37 2030 2704 9.74 20.55 79 242 185.50 82.10 100 0.00 392.1 543 102 20231106 130000.00 130500.00 412.9 77.70 15.83 0 11.28 -69.31 2201 3011 9.81 26.70 103 322 185.50 82.10 100 0.00 416.6 543 102 20231106 130000.00 130500.00 437.4 77.67 15.82 0 11.19 -113.18 2341 2640 9.87 35.66 160 421 185.50 82.10 100 0.00 441.3 543 102 20231106 130000.00 130500.00 466.9 77.65 15.81 0 11.24 -144.21 2066 3345 10.01 41.55 164 600 185.50 82.10 100 0.00 471.1 543 102 20231106 130500.00 131000.00 77.0 78.06 15.99 0 9.17 397.85 224 224 7.17 8.34 0 0 185.50 82.10 0 5.11 77.7 547 109 20231106 130500.00 131000.00 80.7 78.05 15.99 0 9.07 103.38 227 227 8.31 63.73 0 0 185.50 82.10 0 4.87 81.5 547 109 20231106 130500.00 131000.00 85.0 78.05 15.99 0 9.42 65.09 225 225 8.31 26.62 0 0 185.50 82.10 0 4.57 85.8 547 109 20231106 130500.00 131000.00 89.1 78.04 15.98 0 9.71 -7.63 210 210 8.43 16.92 0 0 185.50 82.10 0 4.29 89.9 547 109 20231106 130500.00 131000.00 93.2 78.04 15.98 0 9.78 -33.92 276 276 8.63 21.00 43 43 185.50 82.10 0 4.02 94.1 547 109 20231106 130500.00 131000.00 96.7 78.03 15.98 0 9.80 -83.78 344 344 8.86 39.14 68 68 185.50 82.10 0 3.75 97.7 547 109 20231106 130500.00 131000.00 100.4 78.03 15.98 0 9.98 -18.86 688 688 8.94 44.76 84 84 185.50 82.10 0 3.47 101.4 547 109 20231106 130500.00 131000.00 105.0 78.02 15.98 0 10.16 35.50 1063 1063 8.98 41.33 89 89 185.50 82.10 0 3.11 105.9 547 109 20231106 130500.00 131000.00 109.2 78.02 15.97 0 10.16 82.81 920 920 8.99 42.43 80 80 185.50 82.10 0 2.77 110.2 547 109 20231106 130500.00 131000.00 113.7 78.01 15.97 0 10.15 52.39 1100 792 9.13 27.55 172 319 185.50 82.10 0 2.42 114.7 547 109 20231106 130500.00 131000.00 119.2 78.01 15.97 0 10.32 -10.34 1105 681 9.10 19.64 107 174 185.50 82.10 0 2.06 120.3 547 109 20231106 130500.00 131000.00 125.6 78.00 15.96 0 10.43 -53.05 1975 787 9.16 16.27 174 208 185.50 82.10 0 1.73 126.8 547 109 20231106 130500.00 131000.00 133.5 77.99 15.96 0 10.51 23.20 2271 593 9.11 12.10 156 139 185.50 82.10 0 1.42 134.7 547 109 20231106 130500.00 131000.00 142.3 77.98 15.96 0 10.62 -8.76 2397 771 9.19 11.79 156 154 185.50 82.10 1 1.15 143.7 547 109 20231106 130500.00 131000.00 151.7 77.97 15.95 0 10.73 15.70 2352 997 9.21 10.43 118 137 185.50 82.10 2 0.92 153.1 547 109 20231106 130500.00 131000.00 161.6 77.96 15.95 0 10.80 21.07 2622 1098 9.24 10.16 119 135 185.50 82.10 7 0.71 163.1 547 109 20231106 130500.00 131000.00 172.7 77.95 15.94 0 10.86 41.48 2503 1220 9.26 9.95 109 137 185.50 82.10 27 0.50 174.3 547 109 20231106 130500.00 131000.00 185.3 77.93 15.93 0 10.92 27.51 2179 1297 9.30 10.49 91 129 185.50 82.10 54 0.29 187.0 547 109 20231106 130500.00 131000.00 198.6 77.92 15.93 0 10.91 25.71 1946 1201 9.29 11.81 84 125 185.50 82.10 70 0.09 200.5 547 109 20231106 130500.00 131000.00 213.3 77.90 15.92 0 10.95 24.90 1760 1425 9.32 12.13 66 124 185.50 82.10 76 0.00 215.2 547 109 20231106 130500.00 131000.00 228.8 77.89 15.91 0 10.97 47.61 1882 1523 9.37 14.12 75 144 185.50 82.10 82 0.00 230.9 547 109 20231106 130500.00 131000.00 245.5 77.87 15.90 0 10.97 -59.80 1840 1553 9.37 14.98 70 139 185.50 82.10 88 0.00 247.7 547 109 20231106 130500.00 131000.00 263.5 77.85 15.90 0 11.00 30.04 1885 1829 9.43 16.46 73 167 185.50 82.10 93 0.00 265.9 547 109 20231106 130500.00 131000.00 282.0 77.83 15.89 0 11.04 -37.50 2039 2069 9.47 18.03 79 186 185.50 82.10 96 0.00 284.6 547 109 20231106 130500.00 131000.00 301.4 77.81 15.88 0 11.13 -29.39 2247 2297 9.56 17.04 82 196 185.50 82.10 100 0.00 304.2 547 109 20231106 130500.00 131000.00 322.0 77.79 15.87 0 11.19 16.07 2204 2365 9.58 16.24 76 188 185.50 82.10 100 0.00 324.9 547 109 20231106 130500.00 131000.00 344.0 77.77 15.86 0 11.30 35.20 2101 2826 9.69 16.02 68 209 185.50 82.10 100 0.00 347.1 547 109 20231106 130500.00 131000.00 366.0 77.74 15.85 0 11.31 -7.13 2365 2875 9.66 15.87 71 200 185.50 82.10 100 0.00 369.3 547 109 20231106 130500.00 131000.00 389.1 77.72 15.84 0 11.33 20.51 2375 2937 9.78 20.76 87 251 185.50 82.10 100 0.00 392.6 547 109 20231106 130500.00 131000.00 413.0 77.70 15.83 0 11.31 -44.10 2393 3018 9.86 27.06 114 332 185.50 82.10 100 0.00 416.7 547 109 20231106 130500.00 131000.00 436.7 77.67 15.82 0 11.29 -5.14 3121 3130 9.91 35.87 202 464 185.50 82.10 100 0.00 440.6 547 109 20231106 130500.00 131000.00 466.7 77.65 15.81 0 11.26 -53.69 3191 3130 10.00 47.69 282 639 185.50 82.10 100 0.00 470.9 547 109 20231106 131000.00 131442.00 76.9 78.06 15.99 0 8.99 220.18 224 224 6.99 7.66 0 0 185.50 82.10 0 5.11 77.6 539 2076 20231106 131000.00 131442.00 80.7 78.05 15.99 0 8.76 -126.34 227 227 8.16 85.97 0 0 185.50 82.10 0 4.87 81.5 539 2076 20231106 131000.00 131442.00 85.1 78.05 15.99 0 9.02 18.02 225 225 7.93 30.50 0 0 185.50 82.10 0 4.57 85.9 539 2076 20231106 131000.00 131442.00 89.1 78.04 15.98 0 9.41 7.46 210 210 8.00 12.24 0 0 185.50 82.10 0 4.29 89.9 539 2076 20231106 131000.00 131442.00 93.2 78.04 15.98 0 9.37 60.91 260 260 8.35 21.01 51 51 185.50 82.10 0 4.02 94.1 539 2076 20231106 131000.00 131442.00 96.9 78.03 15.98 0 9.01 212.73 94 94 8.39 34.28 53 53 185.50 82.10 0 3.75 97.8 539 2076 20231106 131000.00 131442.00 100.7 78.03 15.98 0 9.79 -27.35 1385 1385 8.77 54.08 165 165 185.50 82.10 0 3.47 101.6 539 2076 20231106 131000.00 131442.00 105.2 78.02 15.97 0 10.03 160.93 1879 1879 8.87 38.97 146 146 185.50 82.10 0 3.11 106.2 539 2076 20231106 131000.00 131442.00 109.2 78.02 15.97 0 9.75 224.82 1312 1312 8.79 70.65 199 199 185.50 82.10 0 2.77 110.2 539 2076 20231106 131000.00 131442.00 113.8 78.01 15.97 0 9.94 448.24 491 2769 8.94 35.05 90 1149 185.50 82.10 0 2.42 114.8 539 2076 20231106 131000.00 131442.00 119.2 78.01 15.97 0 9.84 136.95 658 1506 8.88 35.73 102 547 185.50 82.10 0 2.06 120.3 539 2076 20231106 131000.00 131442.00 125.5 78.00 15.96 0 9.74 220.97 1206 853 8.86 35.46 213 419 185.50 82.10 0 1.73 126.7 539 2076 20231106 131000.00 131442.00 133.5 77.99 15.96 0 9.78 81.71 1769 826 8.89 33.85 278 423 185.50 82.10 0 1.42 134.7 539 2076 20231106 131000.00 131442.00 142.3 77.98 15.96 0 9.99 -13.14 2233 1139 8.86 25.33 255 369 185.50 82.10 1 1.15 143.6 539 2076 20231106 131000.00 131442.00 151.6 77.97 15.95 0 10.08 -78.40 2667 940 8.89 17.78 259 283 185.50 82.10 2 0.92 153.0 539 2076 20231106 131000.00 131442.00 161.7 77.96 15.95 0 10.23 2.45 2611 1369 8.89 14.94 189 266 185.50 82.10 7 0.71 163.2 539 2076 20231106 131000.00 131442.00 172.8 77.95 15.94 0 10.33 -5.09 2513 1536 8.87 12.90 149 225 185.50 82.10 27 0.50 174.4 539 2076 20231106 131000.00 131442.00 185.2 77.93 15.93 0 10.34 37.18 2537 1299 8.86 13.73 156 203 185.50 82.10 54 0.29 187.0 539 2076 20231106 131000.00 131442.00 198.7 77.92 15.93 0 10.39 -16.84 1866 1382 8.85 13.46 96 168 185.50 82.10 70 0.09 200.5 539 2076 20231106 131000.00 131442.00 213.2 77.90 15.92 0 10.41 -9.90 2033 1566 8.88 15.34 101 186 185.50 82.10 76 0.00 215.2 539 2076 20231106 131000.00 131442.00 228.8 77.89 15.91 0 10.43 36.85 1969 1605 8.89 16.77 94 182 185.50 82.10 82 0.00 230.9 539 2076 20231106 131000.00 131442.00 245.5 77.87 15.90 0 10.50 28.37 1826 1834 8.93 15.68 74 176 185.50 82.10 88 0.00 247.8 539 2076 20231106 131000.00 131442.00 263.3 77.85 15.90 0 10.54 60.86 1904 1888 8.99 17.54 82 192 185.50 82.10 93 0.00 265.7 539 2076 20231106 131000.00 131442.00 281.9 77.83 15.89 0 10.59 48.80 1944 2151 9.02 18.88 78 202 185.50 82.10 96 0.00 284.4 539 2076 20231106 131000.00 131442.00 301.5 77.81 15.88 0 10.65 23.74 2154 2306 9.07 19.50 85 214 185.50 82.10 100 0.00 304.2 539 2076 20231106 131000.00 131442.00 321.9 77.79 15.87 0 10.77 12.02 2453 2596 9.19 18.73 96 239 185.50 82.10 100 0.00 324.8 539 2076 20231106 131000.00 131442.00 343.1 77.77 15.86 0 10.83 -11.64 2519 2595 9.21 18.46 91 219 185.50 82.10 100 0.00 346.2 539 2076 20231106 131000.00 131442.00 365.5 77.74 15.85 0 10.91 -31.40 2679 2899 9.23 17.42 86 214 185.50 82.10 100 0.00 368.8 539 2076 20231106 131000.00 131442.00 389.1 77.72 15.84 0 10.95 -10.29 3124 3049 9.41 24.26 141 322 185.50 82.10 100 0.00 392.6 539 2076 20231106 131000.00 131442.00 412.9 77.70 15.83 0 10.98 9.48 3087 3287 9.48 27.09 156 380 185.50 82.10 100 0.00 416.6 539 2076 20231106 131000.00 131442.00 437.2 77.67 15.82 0 10.96 10.89 3340 3225 9.55 34.16 216 482 185.50 82.10 100 0.00 441.1 539 2076 20231106 131000.00 131442.00 466.6 77.65 15.81 0 10.95 -87.07 2852 3340 9.67 42.84 233 622 185.50 82.10 100 0.00 470.8 539 2076 20231106 131612.00 132000.00 76.9 78.06 15.99 0 8.67 288.49 224 224 7.67 84.27 0 0 185.50 82.10 0 5.11 77.7 554 167 20231106 131612.00 132000.00 80.5 78.05 15.99 0 9.11 -111.54 227 227 8.61 98.99 0 0 185.50 82.10 0 4.87 81.2 554 167 20231106 131612.00 132000.00 84.9 78.05 15.99 0 9.48 -47.83 225 225 8.49 38.92 0 0 185.50 82.10 0 4.57 85.7 554 167 20231106 131612.00 132000.00 89.2 78.04 15.98 0 9.78 4.84 210 210 8.61 24.17 0 0 185.50 82.10 0 4.30 90.0 554 167 20231106 131612.00 132000.00 93.3 78.04 15.98 0 9.86 52.95 223 223 8.79 23.54 49 49 185.50 82.10 0 4.02 94.2 554 167 20231106 131612.00 132000.00 96.9 78.03 15.98 0 9.92 23.54 183 183 8.91 26.06 41 41 185.50 82.10 0 3.75 97.8 554 167 20231106 131612.00 132000.00 100.7 78.03 15.98 0 10.18 -39.33 291 291 8.83 20.21 25 25 185.50 82.10 0 3.47 101.6 554 167 20231106 131612.00 132000.00 105.0 78.02 15.98 0 10.25 -16.50 269 269 8.89 15.51 19 19 185.50 82.10 0 3.11 106.0 554 167 20231106 131612.00 132000.00 109.2 78.02 15.97 0 10.31 41.71 360 360 9.00 22.15 31 31 185.50 82.10 0 2.77 110.2 554 167 20231106 131612.00 132000.00 113.7 78.01 15.97 0 10.40 1.10 459 473 9.19 14.60 42 102 185.50 82.10 0 2.42 114.8 554 167 20231106 131612.00 132000.00 119.2 78.01 15.97 0 10.44 18.08 539 513 9.23 17.42 48 111 185.50 82.10 0 2.06 120.3 554 167 20231106 131612.00 132000.00 125.6 78.00 15.96 0 10.44 22.82 891 461 9.23 17.66 82 119 185.50 82.10 0 1.73 126.8 554 167 20231106 131612.00 132000.00 133.4 77.99 15.96 0 10.52 -39.14 963 621 9.17 14.35 64 108 185.50 82.10 0 1.42 134.6 554 167 20231106 131612.00 132000.00 142.2 77.98 15.96 0 10.70 -71.51 1081 721 9.27 12.19 61 104 185.50 82.10 1 1.15 143.6 554 167 20231106 131612.00 132000.00 151.4 77.97 15.95 0 10.80 -26.17 1461 763 9.37 11.04 88 123 185.50 82.10 2 0.92 152.8 554 167 20231106 131612.00 132000.00 161.6 77.96 15.95 0 10.97 6.94 1551 1117 9.42 8.84 69 120 185.50 82.10 7 0.71 163.1 554 167 20231106 131612.00 132000.00 172.8 77.95 15.94 0 11.08 -21.51 1380 1315 9.47 8.42 52 112 185.50 82.10 27 0.50 174.4 554 167 20231106 131612.00 132000.00 185.4 77.93 15.93 0 11.09 -43.13 1456 1219 9.48 9.72 58 112 185.50 82.10 54 0.29 187.1 554 167 20231106 131612.00 132000.00 198.7 77.92 15.93 0 11.14 14.36 1385 1391 9.48 10.46 47 105 185.50 82.10 70 0.09 200.6 554 167 20231106 131612.00 132000.00 213.4 77.90 15.92 0 11.14 15.84 1416 1606 9.47 11.19 43 111 185.50 82.10 76 0.00 215.4 554 167 20231106 131612.00 132000.00 228.8 77.89 15.91 0 11.15 -42.01 1418 1759 9.51 11.48 44 124 185.50 82.10 82 0.00 230.9 554 167 20231106 131612.00 132000.00 245.5 77.87 15.90 0 11.17 -46.18 1263 1914 9.49 10.85 34 118 185.50 82.10 88 0.00 247.7 554 167 20231106 131612.00 132000.00 263.3 77.85 15.90 0 11.18 -45.65 1532 2052 9.53 13.65 47 143 185.50 82.10 93 0.00 265.7 554 167 20231106 131612.00 132000.00 282.0 77.83 15.89 0 11.23 -66.88 1477 2305 9.60 12.77 43 155 185.50 82.10 96 0.00 284.6 554 167 20231106 131612.00 132000.00 301.7 77.81 15.88 0 11.30 -13.04 1595 2393 9.63 12.68 43 148 185.50 82.10 100 0.00 304.5 554 167 20231106 131612.00 132000.00 322.2 77.79 15.87 0 11.34 0.03 1684 2656 9.67 12.41 45 163 185.50 82.10 100 0.00 325.1 554 167 20231106 131612.00 132000.00 343.3 77.77 15.86 0 11.42 23.78 1811 2785 9.72 12.64 46 161 185.50 82.10 100 0.00 346.4 554 167 20231106 131612.00 132000.00 365.6 77.74 15.85 0 11.43 -18.75 1886 2981 9.72 12.99 47 172 185.50 82.10 100 0.00 368.9 554 167 20231106 131612.00 132000.00 388.9 77.72 15.84 0 11.43 -2.54 2077 2957 9.87 18.89 77 251 185.50 82.10 100 0.00 392.4 554 167 20231106 131612.00 132000.00 413.2 77.70 15.83 0 11.42 -14.44 1956 3205 9.95 23.86 84 318 185.50 82.10 100 0.00 416.9 554 167 20231106 131612.00 132000.00 436.6 77.67 15.82 0 11.41 -44.13 2319 3289 10.03 28.93 129 417 185.50 82.10 100 0.00 440.5 554 167 20231106 131612.00 132000.00 467.3 77.65 15.81 0 11.42 75.98 2283 3638 10.14 39.27 162 581 185.50 82.10 100 0.00 471.4 554 167 20231106 132000.00 132500.00 76.9 78.06 15.99 2 8.07 -210.35 224 224 9.06 581.56 0 0 185.50 82.10 0 5.11 77.6 568 349 20231106 132000.00 132500.00 80.7 78.05 15.99 3 6.00 -906.61 227 227 7.00 12061.17 0 0 185.50 82.10 0 4.87 81.4 568 349 20231106 132000.00 132500.00 85.2 78.05 15.99 0 9.37 -19.84 225 225 8.20 25.26 0 0 185.50 82.10 0 4.57 86.0 568 349 20231106 132000.00 132500.00 89.1 78.04 15.98 0 9.62 -31.25 210 210 8.28 16.10 0 0 185.50 82.10 0 4.30 89.9 568 349 20231106 132000.00 132500.00 93.2 78.04 15.98 0 9.71 9.00 143 143 8.49 12.28 26 26 185.50 82.10 0 4.02 94.1 568 349 20231106 132000.00 132500.00 96.8 78.03 15.98 0 9.93 -4.09 225 225 8.59 15.31 22 22 185.50 82.10 0 3.75 97.7 568 349 20231106 132000.00 132500.00 100.5 78.03 15.98 0 10.10 18.38 274 274 8.60 12.47 14 14 185.50 82.10 0 3.47 101.5 568 349 20231106 132000.00 132500.00 105.1 78.02 15.97 0 10.29 -1.62 260 260 8.56 7.21 8 8 185.50 82.10 0 3.11 106.1 568 349 20231106 132000.00 132500.00 109.2 78.02 15.97 0 10.42 -2.65 299 299 8.68 6.67 8 8 185.50 82.10 0 2.77 110.2 568 349 20231106 132000.00 132500.00 113.7 78.01 15.97 0 10.51 6.64 386 406 8.89 4.90 14 35 185.50 82.10 0 2.42 114.7 568 349 20231106 132000.00 132500.00 119.2 78.01 15.97 0 10.52 2.10 564 517 8.91 6.12 21 47 185.50 82.10 0 2.06 120.3 568 349 20231106 132000.00 132500.00 125.6 78.00 15.96 0 10.52 7.58 726 557 8.89 6.74 26 50 185.50 82.10 0 1.73 126.8 568 349 20231106 132000.00 132500.00 133.4 77.99 15.96 0 10.51 -2.29 889 565 8.84 6.83 31 52 185.50 82.10 0 1.42 134.7 568 349 20231106 132000.00 132500.00 142.4 77.98 15.96 0 10.58 -24.25 884 690 8.87 6.43 27 53 185.50 82.10 1 1.15 143.7 568 349 20231106 132000.00 132500.00 151.6 77.97 15.95 0 10.61 -14.72 975 852 8.92 6.90 30 64 185.50 82.10 2 0.92 153.0 568 349 20231106 132000.00 132500.00 161.6 77.96 15.95 0 10.66 -1.83 1101 1017 8.97 8.11 34 77 185.50 82.10 7 0.71 163.1 568 349 20231106 132000.00 132500.00 172.6 77.95 15.94 0 10.68 -12.41 1139 1038 9.00 8.52 39 84 185.50 82.10 27 0.50 174.2 568 349 20231106 132000.00 132500.00 185.3 77.93 15.93 0 10.73 -24.81 1072 1053 9.07 9.84 38 86 185.50 82.10 54 0.29 187.0 568 349 20231106 132000.00 132500.00 198.5 77.92 15.93 0 10.77 -46.55 1082 1090 9.12 10.79 37 87 185.50 82.10 70 0.09 200.4 568 349 20231106 132000.00 132500.00 213.1 77.90 15.92 0 10.81 -27.40 1116 1222 9.14 11.05 36 91 185.50 82.10 76 0.00 215.1 568 349 20231106 132000.00 132500.00 228.7 77.89 15.91 0 10.89 -33.49 1049 1440 9.22 10.55 31 97 185.50 82.10 82 0.00 230.8 568 349 20231106 132000.00 132500.00 245.4 77.87 15.90 0 10.96 -33.14 1170 1618 9.26 11.15 32 102 185.50 82.10 88 0.00 247.7 568 349 20231106 132000.00 132500.00 263.2 77.85 15.90 0 11.12 6.19 1331 2095 9.37 9.93 30 109 185.50 82.10 93 0.00 265.6 568 349 20231106 132000.00 132500.00 281.7 77.83 15.89 0 11.23 -19.76 1306 2180 9.42 8.84 26 98 185.50 82.10 96 0.00 284.3 568 349 20231106 132000.00 132500.00 301.4 77.81 15.88 0 11.34 -7.09 1435 2290 9.49 8.52 26 95 185.50 82.10 100 0.00 304.2 568 349 20231106 132000.00 132500.00 321.9 77.79 15.87 0 11.43 15.76 1439 2494 9.56 7.78 24 96 185.50 82.10 100 0.00 324.8 568 349 20231106 132000.00 132500.00 343.0 77.77 15.86 0 11.47 8.63 1544 2506 9.63 8.54 28 104 185.50 82.10 100 0.00 346.1 568 349 20231106 132000.00 132500.00 365.7 77.74 15.85 0 11.51 24.24 1469 2606 9.65 7.73 24 99 185.50 82.10 100 0.00 369.0 568 349 20231106 132000.00 132500.00 389.1 77.72 15.84 0 11.52 5.60 1482 2743 9.80 11.07 33 143 185.50 82.10 100 0.00 392.6 568 349 20231106 132000.00 132500.00 412.8 77.70 15.83 0 11.52 19.57 1529 2712 9.89 13.61 44 180 185.50 82.10 100 0.00 416.5 568 349 20231106 132000.00 132500.00 437.0 77.67 15.82 0 11.47 -38.07 1503 2727 9.94 17.18 55 227 185.50 82.10 100 0.00 440.9 568 349 20231106 132000.00 132500.00 467.6 77.65 15.81 0 11.51 35.26 1386 2990 10.07 20.32 66 316 185.50 82.10 100 0.00 471.7 568 349 20231106 132500.00 133000.00 76.8 78.06 15.99 0 8.58 -247.22 224 224 8.06 148.99 0 0 185.50 82.10 0 5.11 77.5 572 114 20231106 132500.00 133000.00 80.6 78.05 15.99 0 7.85 -441.06 227 227 7.85 908.18 0 0 185.50 82.10 0 4.87 81.3 572 114 20231106 132500.00 133000.00 85.1 78.05 15.99 0 9.35 27.65 225 225 8.22 26.61 0 0 185.50 82.10 0 4.57 85.9 572 114 20231106 132500.00 133000.00 89.2 78.04 15.98 0 9.67 -22.16 210 210 8.30 14.76 0 0 185.50 82.10 0 4.30 90.0 572 114 20231106 132500.00 133000.00 93.3 78.04 15.98 0 9.81 -42.01 283 283 8.47 14.64 30 30 185.50 82.10 0 4.02 94.1 572 114 20231106 132500.00 133000.00 96.9 78.03 15.98 0 9.91 5.57 202 202 8.56 14.60 19 19 185.50 82.10 0 3.75 97.8 572 114 20231106 132500.00 133000.00 100.6 78.03 15.98 0 10.08 -0.75 306 306 8.55 14.82 16 16 185.50 82.10 0 3.47 101.6 572 114 20231106 132500.00 133000.00 105.0 78.02 15.97 0 10.34 5.29 298 298 8.53 7.27 8 8 185.50 82.10 0 3.11 106.0 572 114 20231106 132500.00 133000.00 109.2 78.02 15.97 0 10.57 22.90 302 302 8.61 5.05 5 5 185.50 82.10 0 2.77 110.2 572 114 20231106 132500.00 133000.00 113.7 78.01 15.97 0 10.63 -3.09 427 403 8.88 4.07 12 27 185.50 82.10 0 2.42 114.7 572 114 20231106 132500.00 133000.00 119.3 78.01 15.97 0 10.65 -10.85 626 551 8.90 5.01 17 37 185.50 82.10 0 2.06 120.4 572 114 20231106 132500.00 133000.00 125.5 78.00 15.96 0 10.65 -1.03 814 556 8.89 5.37 22 39 185.50 82.10 0 1.73 126.7 572 114 20231106 132500.00 133000.00 133.4 77.99 15.96 0 10.62 0.89 956 592 8.85 5.84 27 44 185.50 82.10 0 1.42 134.7 572 114 20231106 132500.00 133000.00 142.3 77.98 15.96 0 10.56 -32.98 1198 579 8.90 6.96 43 60 185.50 82.10 1 1.15 143.6 572 114 20231106 132500.00 133000.00 151.7 77.97 15.95 0 10.60 -13.38 1168 812 8.93 7.63 39 70 185.50 82.10 2 0.92 153.1 572 114 20231106 132500.00 133000.00 161.6 77.96 15.95 0 10.57 -11.78 1279 982 8.97 10.05 50 97 185.50 82.10 7 0.71 163.1 572 114 20231106 132500.00 133000.00 172.7 77.95 15.94 0 10.62 -26.84 1180 1192 9.03 11.45 50 116 185.50 82.10 27 0.50 174.3 572 114 20231106 132500.00 133000.00 185.4 77.93 15.93 0 10.65 -54.65 1059 1083 9.07 12.17 45 106 185.50 82.10 54 0.29 187.1 572 114 20231106 132500.00 133000.00 198.6 77.92 15.93 0 10.71 -4.53 1070 1177 9.12 12.69 45 111 185.50 82.10 70 0.08 200.5 572 114 20231106 132500.00 133000.00 213.3 77.90 15.92 0 10.76 -22.09 1100 1221 9.13 12.57 40 102 185.50 82.10 76 0.00 215.2 572 114 20231106 132500.00 133000.00 228.6 77.89 15.91 0 10.87 -20.36 1139 1514 9.23 12.11 38 114 185.50 82.10 82 0.00 230.7 572 114 20231106 132500.00 133000.00 245.5 77.87 15.90 0 11.01 2.69 1269 1770 9.27 10.41 32 102 185.50 82.10 88 0.00 247.7 572 114 20231106 132500.00 133000.00 263.2 77.85 15.90 0 11.15 -1.38 1322 2015 9.36 8.77 29 99 185.50 82.10 93 0.00 265.6 572 114 20231106 132500.00 133000.00 281.6 77.83 15.89 0 11.25 8.06 1453 2140 9.43 8.95 28 95 185.50 82.10 96 0.00 284.2 572 114 20231106 132500.00 133000.00 301.4 77.81 15.88 0 11.35 8.67 1466 2338 9.48 8.03 26 94 185.50 82.10 100 0.00 304.2 572 114 20231106 132500.00 133000.00 321.9 77.79 15.87 0 11.41 6.51 1540 2498 9.57 8.17 27 102 185.50 82.10 100 0.00 324.9 572 114 20231106 132500.00 133000.00 343.2 77.77 15.86 0 11.42 26.25 1538 2479 9.62 9.23 30 112 185.50 82.10 100 0.00 346.3 572 114 20231106 132500.00 133000.00 365.7 77.74 15.85 0 11.43 14.26 1551 2655 9.64 9.13 30 120 185.50 82.10 100 0.00 369.0 572 114 20231106 132500.00 133000.00 389.1 77.72 15.84 0 11.43 23.20 1674 2659 9.79 14.03 47 173 185.50 82.10 100 0.00 392.6 572 114 20231106 132500.00 133000.00 412.9 77.70 15.83 0 11.44 62.21 1657 2705 9.87 16.28 56 211 185.50 82.10 100 0.00 416.6 572 114 20231106 132500.00 133000.00 436.8 77.67 15.82 0 11.45 -6.75 1493 2827 9.92 17.77 54 237 185.50 82.10 100 0.00 440.7 572 114 20231106 132500.00 133000.00 467.1 77.65 15.81 0 11.44 -8.15 1355 3154 10.07 23.32 73 379 185.50 82.10 100 0.00 471.3 572 114 20231106 133000.00 133500.00 76.8 78.06 15.99 0 8.57 424.49 224 224 7.57 74.21 0 0 185.50 82.10 0 5.11 77.5 569 138 20231106 133000.00 133500.00 80.7 78.05 15.99 0 8.96 149.83 227 227 8.69 144.41 0 0 185.50 82.10 0 4.87 81.5 569 138 20231106 133000.00 133500.00 85.0 78.05 15.99 0 9.43 -15.84 225 225 8.65 41.35 0 0 185.50 82.10 0 4.57 85.8 569 138 20231106 133000.00 133500.00 89.1 78.04 15.98 0 9.45 105.95 210 210 8.72 45.39 0 0 185.50 82.10 0 4.30 89.9 569 138 20231106 133000.00 133500.00 93.2 78.04 15.98 0 9.80 30.51 324 324 9.21 44.12 84 84 185.50 82.10 0 4.02 94.1 569 138 20231106 133000.00 133500.00 96.7 78.03 15.98 0 9.91 -99.34 290 290 9.10 67.91 58 58 185.50 82.10 0 3.75 97.7 569 138 20231106 133000.00 133500.00 100.7 78.03 15.98 0 10.20 99.78 461 461 9.18 39.54 55 55 185.50 82.10 0 3.47 101.7 569 138 20231106 133000.00 133500.00 105.1 78.02 15.97 0 10.30 24.21 440 440 9.12 23.68 32 32 185.50 82.10 0 3.11 106.1 569 138 20231106 133000.00 133500.00 109.2 78.02 15.97 0 10.46 -1.78 410 410 9.23 15.11 21 21 185.50 82.10 0 2.77 110.2 569 138 20231106 133000.00 133500.00 113.7 78.01 15.97 0 10.53 -3.30 531 490 9.15 12.71 29 67 185.50 82.10 0 2.42 114.8 569 138 20231106 133000.00 133500.00 119.2 78.01 15.97 0 10.51 52.47 691 561 9.25 16.43 44 95 185.50 82.10 0 2.06 120.3 569 138 20231106 133000.00 133500.00 125.6 78.00 15.96 0 10.53 -28.62 827 625 9.26 18.80 52 103 185.50 82.10 0 1.73 126.8 569 138 20231106 133000.00 133500.00 133.5 77.99 15.96 0 10.56 31.36 1049 603 9.24 18.14 69 106 185.50 82.10 0 1.42 134.7 569 138 20231106 133000.00 133500.00 142.5 77.98 15.96 0 10.53 -23.88 1277 587 9.28 22.10 108 143 185.50 82.10 1 1.15 143.8 569 138 20231106 133000.00 133500.00 151.6 77.97 15.95 0 10.56 30.30 1254 861 9.35 22.75 91 162 185.50 82.10 2 0.92 153.0 569 138 20231106 133000.00 133500.00 161.7 77.96 15.95 0 10.70 -18.05 1402 1208 9.34 19.37 69 153 185.50 82.10 7 0.71 163.2 569 138 20231106 133000.00 133500.00 172.9 77.95 15.94 0 10.70 -50.10 1514 1402 9.31 20.45 79 176 185.50 82.10 27 0.50 174.5 569 138 20231106 133000.00 133500.00 185.4 77.93 15.93 0 10.81 -42.73 1232 1318 9.21 11.83 47 114 185.50 82.10 54 0.29 187.1 569 138 20231106 133000.00 133500.00 198.7 77.92 15.93 0 10.83 -4.89 1244 1228 9.19 10.81 45 102 185.50 82.10 70 0.08 200.5 569 138 20231106 133000.00 133500.00 213.2 77.90 15.92 0 10.92 -2.23 1101 1479 9.24 9.69 32 97 185.50 82.10 76 0.00 215.2 569 138 20231106 133000.00 133500.00 228.8 77.89 15.91 0 10.99 -34.79 1221 1555 9.28 10.18 34 98 185.50 82.10 82 0.00 230.9 569 138 20231106 133000.00 133500.00 245.3 77.87 15.90 0 11.08 -16.46 1269 1779 9.32 9.30 30 96 185.50 82.10 88 0.00 247.6 569 138 20231106 133000.00 133500.00 263.2 77.85 15.90 0 11.19 -4.71 1391 2014 9.43 9.16 30 101 185.50 82.10 93 0.00 265.6 569 138 20231106 133000.00 133500.00 281.8 77.83 15.89 0 11.30 10.46 1532 2411 9.51 8.92 31 113 185.50 82.10 96 0.00 284.4 569 138 20231106 133000.00 133500.00 301.6 77.81 15.88 0 11.38 -4.20 1552 2502 9.55 8.47 29 108 185.50 82.10 100 0.00 304.3 569 138 20231106 133000.00 133500.00 322.1 77.79 15.87 0 11.43 27.44 1603 2691 9.60 8.88 30 115 185.50 82.10 100 0.00 325.0 569 138 20231106 133000.00 133500.00 343.2 77.77 15.86 0 11.45 2.37 1559 2694 9.66 9.14 31 124 185.50 82.10 100 0.00 346.3 569 138 20231106 133000.00 133500.00 365.7 77.74 15.85 0 11.48 4.62 1652 2816 9.67 9.23 31 122 185.50 82.10 100 0.00 369.1 569 138 20231106 133000.00 133500.00 388.8 77.72 15.84 0 11.50 -17.91 1625 2902 9.82 12.08 40 165 185.50 82.10 100 0.00 392.3 569 138 20231106 133000.00 133500.00 412.6 77.70 15.83 0 11.48 -5.94 1691 3060 9.90 15.96 55 228 185.50 82.10 100 0.00 416.3 569 138 20231106 133000.00 133500.00 436.9 77.67 15.82 0 11.46 -34.23 1744 3064 9.96 19.42 68 273 185.50 82.10 100 0.00 440.8 569 138 20231106 133000.00 133500.00 467.6 77.65 15.81 0 11.43 -31.01 1742 3045 10.05 26.03 100 391 185.50 82.10 100 0.00 471.7 569 138 20231106 133500.00 134000.00 77.0 78.06 15.99 0 8.62 -43.58 224 224 8.11 137.84 0 0 185.50 82.10 0 5.11 77.7 577 133 20231106 133500.00 134000.00 80.4 78.05 15.99 3 6.00 -54.75 227 227 6.50 2562.85 0 0 185.50 82.10 0 4.87 81.2 577 133 20231106 133500.00 134000.00 85.0 78.05 15.99 0 9.35 99.80 225 225 8.41 36.94 0 0 185.50 82.10 0 4.57 85.8 577 133 20231106 133500.00 134000.00 89.2 78.04 15.98 0 9.61 2.90 210 210 8.57 25.13 0 0 185.50 82.10 0 4.30 90.0 577 133 20231106 133500.00 134000.00 93.3 78.04 15.98 0 9.72 -14.21 91 91 8.63 12.67 25 25 185.50 82.10 0 4.02 94.2 577 133 20231106 133500.00 134000.00 96.9 78.03 15.98 0 9.93 9.78 176 176 8.69 17.03 21 21 185.50 82.10 0 3.75 97.9 577 133 20231106 133500.00 134000.00 100.7 78.03 15.98 0 10.11 27.12 239 239 8.62 17.79 15 15 185.50 82.10 0 3.47 101.6 577 133 20231106 133500.00 134000.00 105.2 78.02 15.97 0 10.35 11.66 258 258 8.70 10.26 9 9 185.50 82.10 0 3.11 106.2 577 133 20231106 133500.00 134000.00 109.1 78.02 15.97 0 10.49 16.99 306 306 8.86 8.98 10 10 185.50 82.10 0 2.77 110.2 577 133 20231106 133500.00 134000.00 113.6 78.01 15.97 0 10.55 -7.03 399 400 8.99 7.16 17 40 185.50 82.10 0 2.42 114.7 577 133 20231106 133500.00 134000.00 119.3 78.01 15.97 0 10.62 -26.00 579 499 9.06 7.42 23 48 185.50 82.10 0 2.06 120.4 577 133 20231106 133500.00 134000.00 125.5 78.00 15.96 0 10.68 -2.88 669 585 9.06 7.16 22 47 185.50 82.10 0 1.73 126.7 577 133 20231106 133500.00 134000.00 133.5 77.99 15.96 0 10.66 -27.22 809 606 9.02 7.18 28 52 185.50 82.10 0 1.42 134.8 577 133 20231106 133500.00 134000.00 142.1 77.98 15.96 0 10.67 -16.44 862 611 9.09 8.70 33 59 185.50 82.10 1 1.15 143.4 577 133 20231106 133500.00 134000.00 151.6 77.97 15.95 0 10.80 -24.60 1062 734 9.20 7.39 36 62 185.50 82.10 2 0.92 153.0 577 133 20231106 133500.00 134000.00 161.6 77.96 15.95 0 10.89 -7.30 1129 930 9.23 6.67 33 66 185.50 82.10 7 0.71 163.1 577 133 20231106 133500.00 134000.00 172.8 77.95 15.94 0 10.97 -27.92 1249 1066 9.26 7.35 35 70 185.50 82.10 27 0.50 174.4 577 133 20231106 133500.00 134000.00 185.4 77.93 15.93 0 11.05 -20.74 1023 1110 9.26 6.09 24 59 185.50 82.10 54 0.29 187.1 577 133 20231106 133500.00 134000.00 198.6 77.92 15.93 0 11.06 -14.23 1194 1143 9.30 7.71 32 69 185.50 82.10 70 0.08 200.5 577 133 20231106 133500.00 134000.00 213.3 77.90 15.92 0 11.15 -5.33 1089 1380 9.30 6.61 22 63 185.50 82.10 76 0.00 215.3 577 133 20231106 133500.00 134000.00 228.7 77.89 15.91 0 11.19 6.27 1136 1584 9.35 7.56 22 71 185.50 82.10 82 0.00 230.9 577 133 20231106 133500.00 134000.00 245.5 77.87 15.90 0 11.26 19.85 1248 1788 9.39 7.26 22 73 185.50 82.10 88 0.00 247.7 577 133 20231106 133500.00 134000.00 263.2 77.85 15.90 0 11.30 27.72 1297 2044 9.45 7.84 24 85 185.50 82.10 93 0.00 265.6 577 133 20231106 133500.00 134000.00 281.8 77.83 15.89 0 11.40 23.91 1315 2308 9.51 7.29 21 84 185.50 82.10 96 0.00 284.4 577 133 20231106 133500.00 134000.00 301.5 77.81 15.88 0 11.48 19.58 1426 2419 9.56 6.90 21 83 185.50 82.10 100 0.00 304.3 577 133 20231106 133500.00 134000.00 322.1 77.79 15.87 0 11.52 29.78 1386 2578 9.61 6.68 21 88 185.50 82.10 100 0.00 325.0 577 133 20231106 133500.00 134000.00 343.3 77.77 15.86 0 11.55 12.37 1428 2657 9.66 6.99 22 93 185.50 82.10 100 0.00 346.4 577 133 20231106 133500.00 134000.00 365.7 77.74 15.85 0 11.58 10.76 1496 2769 9.67 7.02 22 94 185.50 82.10 100 0.00 369.0 577 133 20231106 133500.00 134000.00 389.0 77.72 15.84 0 11.57 12.71 1474 2975 9.83 10.61 32 148 185.50 82.10 100 0.00 392.5 577 133 20231106 133500.00 134000.00 413.0 77.70 15.83 0 11.57 7.95 1505 2922 9.90 12.69 38 172 185.50 82.10 100 0.00 416.7 577 133 20231106 133500.00 134000.00 437.0 77.67 15.82 0 11.58 -1.90 1429 3183 9.97 13.71 41 212 185.50 82.10 100 0.00 440.9 577 133 20231106 133500.00 134000.00 467.2 77.65 15.81 0 11.52 -74.92 1590 3351 10.09 22.89 77 365 185.50 82.10 100 0.00 471.4 577 133 20231106 134000.00 134500.00 76.8 78.06 15.99 0 7.88 186.21 224 224 7.38 262.08 0 0 185.50 82.10 0 5.11 77.5 577 127 20231106 134000.00 134500.00 80.7 78.05 15.99 0 8.91 -563.36 227 227 7.41 27.74 0 0 185.50 82.10 0 4.87 81.5 577 127 20231106 134000.00 134500.00 85.0 78.05 15.99 0 9.36 -60.15 225 225 8.21 27.30 0 0 185.50 82.10 0 4.57 85.8 577 127 20231106 134000.00 134500.00 89.1 78.04 15.98 0 9.64 -29.73 210 210 8.28 17.19 0 0 185.50 82.10 0 4.30 90.0 577 127 20231106 134000.00 134500.00 93.3 78.04 15.98 0 9.63 -46.40 154 154 8.51 15.92 33 33 185.50 82.10 0 4.02 94.1 577 127 20231106 134000.00 134500.00 96.6 78.03 15.98 0 9.86 24.69 214 214 8.61 19.40 27 27 185.50 82.10 0 3.75 97.6 577 127 20231106 134000.00 134500.00 101.2 78.03 15.98 0 10.12 2.81 266 266 8.61 14.00 16 16 185.50 82.10 0 3.47 102.2 577 127 20231106 134000.00 134500.00 105.1 78.02 15.97 0 10.29 9.94 246 246 8.51 7.34 7 7 185.50 82.10 0 3.11 106.0 577 127 20231106 134000.00 134500.00 109.1 78.02 15.97 0 10.48 16.07 292 292 8.68 6.20 7 7 185.50 82.10 0 2.77 110.1 577 127 20231106 134000.00 134500.00 113.6 78.01 15.97 0 10.60 9.27 409 383 8.93 4.30 14 31 185.50 82.10 0 2.42 114.7 577 127 20231106 134000.00 134500.00 119.1 78.01 15.97 0 10.67 11.97 511 503 8.96 4.75 15 36 185.50 82.10 0 2.06 120.2 577 127 20231106 134000.00 134500.00 125.6 78.00 15.96 0 10.68 2.22 581 554 8.94 4.82 16 36 185.50 82.10 0 1.73 126.8 577 127 20231106 134000.00 134500.00 133.4 77.99 15.96 0 10.64 1.66 615 577 8.86 4.81 15 35 185.50 82.10 0 1.42 134.7 577 127 20231106 134000.00 134500.00 142.3 77.98 15.96 0 10.62 -16.38 620 632 8.94 5.78 19 46 185.50 82.10 1 1.15 143.7 577 127 20231106 134000.00 134500.00 151.5 77.97 15.95 0 10.64 -28.15 773 795 8.97 6.95 24 59 185.50 82.10 2 0.92 153.0 577 127 20231106 134000.00 134500.00 161.4 77.96 15.95 0 10.73 -19.72 863 945 9.04 7.06 25 65 185.50 82.10 7 0.70 162.9 577 127 20231106 134000.00 134500.00 172.7 77.95 15.94 0 10.81 6.95 968 1096 9.11 7.55 31 78 185.50 82.10 27 0.50 174.3 577 127 20231106 134000.00 134500.00 185.1 77.93 15.93 0 10.91 26.72 879 1136 9.17 7.52 24 70 185.50 82.10 54 0.29 186.9 577 127 20231106 134000.00 134500.00 198.6 77.92 15.93 0 10.96 -23.17 919 1168 9.23 8.59 26 74 185.50 82.10 70 0.08 200.5 577 127 20231106 134000.00 134500.00 213.0 77.90 15.92 0 11.08 26.48 1022 1487 9.28 7.88 23 75 185.50 82.10 76 0.00 215.0 577 127 20231106 134000.00 134500.00 228.7 77.89 15.91 0 11.17 40.88 1142 1749 9.36 8.11 24 83 185.50 82.10 82 0.00 230.9 577 127 20231106 134000.00 134500.00 245.5 77.87 15.90 0 11.33 44.53 1135 2056 9.41 6.00 17 70 185.50 82.10 88 0.00 247.8 577 127 20231106 134000.00 134500.00 263.4 77.85 15.90 0 11.41 24.62 1166 2177 9.48 5.98 17 71 185.50 82.10 93 0.00 265.8 577 127 20231106 134000.00 134500.00 281.7 77.83 15.89 0 11.47 45.08 1271 2268 9.51 6.15 18 71 185.50 82.10 96 0.00 284.3 577 127 20231106 134000.00 134500.00 301.6 77.81 15.88 0 11.52 31.78 1253 2394 9.59 6.19 17 77 185.50 82.10 100 0.00 304.4 577 127 20231106 134000.00 134500.00 322.1 77.79 15.87 0 11.55 7.91 1355 2405 9.61 6.36 19 79 185.50 82.10 100 0.00 325.0 577 127 20231106 134000.00 134500.00 343.4 77.77 15.86 0 11.57 36.53 1359 2607 9.67 7.06 20 91 185.50 82.10 100 0.00 346.5 577 127 20231106 134000.00 134500.00 365.8 77.74 15.85 0 11.58 24.81 1383 2737 9.70 6.86 21 96 185.50 82.10 100 0.00 369.1 577 127 20231106 134000.00 134500.00 389.3 77.72 15.84 0 11.57 36.69 1418 2726 9.83 10.16 31 136 185.50 82.10 100 0.00 392.8 577 127 20231106 134000.00 134500.00 413.1 77.70 15.83 0 11.55 12.71 1537 2775 9.91 13.41 42 176 185.50 82.10 100 0.00 416.8 577 127 20231106 134000.00 134500.00 436.9 77.67 15.82 0 11.53 -11.77 1408 2723 9.95 15.09 46 203 185.50 82.10 100 0.00 440.8 577 127 20231106 134000.00 134500.00 466.5 77.65 15.81 0 11.50 -130.02 1448 2882 10.08 22.76 72 323 185.50 82.10 100 0.00 470.7 577 127 20231106 134500.00 134748.00 76.9 78.06 15.99 0 8.97 586.85 224 224 8.52 94.86 0 0 185.50 82.10 0 5.11 77.6 575 113 20231106 134500.00 134748.00 80.7 78.05 15.99 0 8.91 202.78 227 227 8.30 137.78 0 0 185.50 82.10 0 4.87 81.4 575 113 20231106 134500.00 134748.00 85.1 78.05 15.99 0 9.35 114.37 224 224 8.27 32.82 0 0 185.50 82.10 0 4.57 85.9 575 113 20231106 134500.00 134748.00 89.2 78.04 15.98 0 9.55 -39.26 210 210 8.36 24.73 0 0 185.50 82.10 0 4.30 90.0 575 113 20231106 134500.00 134748.00 93.2 78.04 15.98 0 9.48 -6.47 76 76 8.56 20.48 38 38 185.50 82.10 0 4.02 94.1 575 113 20231106 134500.00 134748.00 97.0 78.03 15.98 0 9.94 -26.41 198 198 8.59 14.72 20 20 185.50 82.10 0 3.76 97.9 575 113 20231106 134500.00 134748.00 100.7 78.03 15.98 0 10.07 20.39 256 256 8.56 13.34 16 16 185.50 82.10 0 3.47 101.7 575 113 20231106 134500.00 134748.00 105.1 78.02 15.97 0 10.20 21.67 233 233 8.57 10.44 11 11 185.50 82.10 0 3.11 106.1 575 113 20231106 134500.00 134748.00 109.2 78.02 15.97 0 10.41 -12.63 321 321 8.70 10.03 11 11 185.50 82.10 0 2.77 110.2 575 113 20231106 134500.00 134748.00 113.6 78.01 15.97 0 10.56 -6.13 415 383 8.99 5.80 18 39 185.50 82.10 0 2.42 114.7 575 113 20231106 134500.00 134748.00 119.2 78.01 15.97 0 10.64 -9.55 539 504 9.05 6.17 22 49 185.50 82.10 0 2.06 120.3 575 113 20231106 134500.00 134748.00 125.5 78.00 15.96 0 10.67 -2.77 672 523 9.00 5.57 23 45 185.50 82.10 0 1.73 126.6 575 113 20231106 134500.00 134748.00 133.5 77.99 15.96 0 10.70 8.95 661 608 8.98 5.38 19 42 185.50 82.10 0 1.42 134.7 575 113 20231106 134500.00 134748.00 142.2 77.98 15.96 0 10.69 -6.74 722 681 9.01 5.93 22 50 185.50 82.10 1 1.15 143.6 575 113 20231106 134500.00 134748.00 151.5 77.97 15.95 0 10.74 -1.06 896 784 9.10 6.63 30 63 185.50 82.10 2 0.92 152.9 575 113 20231106 134500.00 134748.00 161.6 77.96 15.95 0 10.87 1.15 895 1018 9.18 6.60 26 68 185.50 82.10 7 0.70 163.1 575 113 20231106 134500.00 134748.00 172.6 77.95 15.94 0 10.94 6.82 919 1121 9.26 6.80 28 77 185.50 82.10 27 0.50 174.2 575 113 20231106 134500.00 134748.00 185.2 77.93 15.93 0 11.00 16.53 878 1139 9.31 7.57 26 75 185.50 82.10 54 0.29 186.9 575 113 20231106 134500.00 134748.00 198.5 77.92 15.93 0 11.08 41.68 820 1363 9.39 8.39 22 82 185.50 82.10 70 0.08 200.4 575 113 20231106 134500.00 134748.00 213.0 77.90 15.92 0 11.10 17.61 1061 1562 9.44 9.95 32 106 185.50 82.10 76 0.00 215.0 575 113 20231106 134500.00 134748.00 228.7 77.89 15.91 0 11.21 24.17 1182 1809 9.53 10.26 32 111 185.50 82.10 82 0.00 230.8 575 113 20231106 134500.00 134748.00 245.3 77.87 15.90 0 11.37 62.69 1182 2110 9.56 8.18 23 94 185.50 82.10 88 0.00 247.5 575 113 20231106 134500.00 134748.00 263.3 77.85 15.90 0 11.46 20.35 1260 2203 9.62 8.12 23 92 185.50 82.10 93 0.00 265.7 575 113 20231106 134500.00 134748.00 281.8 77.83 15.89 0 11.57 5.27 1247 2409 9.68 6.93 19 84 185.50 82.10 96 0.00 284.3 575 113 20231106 134500.00 134748.00 301.7 77.81 15.88 0 11.58 9.77 1407 2398 9.72 8.27 23 92 185.50 82.10 100 0.00 304.4 575 113 20231106 134500.00 134748.00 322.0 77.79 15.87 0 11.62 25.08 1324 2529 9.78 7.99 23 100 185.50 82.10 100 0.00 325.0 575 113 20231106 134500.00 134748.00 343.3 77.77 15.86 0 11.60 -18.29 1351 2581 9.83 9.35 27 120 185.50 82.10 100 0.00 346.5 575 113 20231106 134500.00 134748.00 365.8 77.74 15.85 0 11.60 -32.38 1385 2729 9.84 9.58 29 131 185.50 82.10 100 0.00 369.1 575 113 20231106 134500.00 134748.00 388.8 77.72 15.84 0 11.57 18.40 1326 2863 10.00 13.71 40 203 185.50 82.10 100 0.00 392.3 575 113 20231106 134500.00 134748.00 412.9 77.70 15.83 0 11.55 10.70 1392 2826 10.07 17.38 53 252 185.50 82.10 100 0.00 416.6 575 113 20231106 134500.00 134748.00 436.7 77.67 15.82 0 11.50 -25.36 1379 2843 10.11 21.52 68 323 185.50 82.10 100 0.00 440.7 575 113 20231106 134500.00 134748.00 468.0 77.65 15.81 0 11.39 -51.70 1439 2922 10.22 37.00 126 573 185.50 82.10 100 0.00 472.1 575 113 20231106 135206.00 135500.00 77.0 78.06 15.99 0 9.41 100.46 224 224 8.83 66.46 0 0 185.50 82.10 0 5.11 77.7 563 110 20231106 135206.00 135500.00 80.5 78.05 15.99 0 7.64 1712.13 227 227 6.64 189.35 0 0 185.50 82.10 0 4.87 81.2 563 110 20231106 135206.00 135500.00 84.8 78.05 15.99 0 9.52 1011.13 224 224 8.97 63.95 0 0 185.50 82.10 0 4.57 85.6 563 110 20231106 135206.00 135500.00 89.1 78.04 15.98 3 6.00 1.36 210 210 7.00 8062.27 0 0 185.50 82.10 0 4.30 89.9 563 110 20231106 135206.00 135500.00 93.0 78.04 15.98 0 7.15 -253.47 1 1 6.65 267.38 0 0 185.50 82.10 0 4.02 93.9 563 110 20231106 135206.00 135500.00 97.1 78.03 15.98 0 9.72 77.73 38 38 9.38 34.08 55 55 185.50 82.10 0 3.76 98.0 563 110 20231106 135206.00 135500.00 100.7 78.03 15.98 0 10.08 -29.62 203 203 9.35 53.76 46 46 185.50 82.10 0 3.47 101.6 563 110 20231106 135206.00 135500.00 105.4 78.02 15.97 0 10.30 28.37 256 256 9.51 31.81 30 30 185.50 82.10 0 3.11 106.4 563 110 20231106 135206.00 135500.00 109.4 78.02 15.97 0 10.59 12.85 355 355 9.51 19.32 28 28 185.50 82.10 0 2.77 110.4 563 110 20231106 135206.00 135500.00 114.0 78.01 15.97 0 10.63 -19.33 476 425 9.54 18.24 54 112 185.50 82.10 0 2.42 115.1 563 110 20231106 135206.00 135500.00 119.4 78.01 15.97 0 10.72 -40.50 447 495 9.52 14.54 37 94 185.50 82.10 0 2.06 120.5 563 110 20231106 135206.00 135500.00 125.6 78.00 15.96 0 10.86 -31.57 460 656 9.58 10.18 28 101 185.50 82.10 0 1.73 126.8 563 110 20231106 135206.00 135500.00 133.5 77.99 15.96 0 10.80 6.50 540 585 9.53 12.36 30 82 185.50 82.10 0 1.42 134.8 563 110 20231106 135206.00 135500.00 142.6 77.98 15.96 0 10.83 -22.31 548 666 9.62 13.93 34 97 185.50 82.10 1 1.15 144.0 563 110 20231106 135206.00 135500.00 151.6 77.97 15.95 0 10.84 -15.44 657 811 9.65 15.51 40 124 185.50 82.10 2 0.92 153.0 563 110 20231106 135206.00 135500.00 162.0 77.96 15.95 0 11.01 -31.12 911 1046 9.59 10.85 40 108 185.50 82.10 7 0.70 163.5 563 110 20231106 135206.00 135500.00 172.7 77.95 15.94 0 11.05 8.62 1082 1152 9.46 10.00 41 97 185.50 82.10 27 0.50 174.3 563 110 20231106 135206.00 135500.00 185.6 77.93 15.93 0 11.15 -3.78 1072 1277 9.50 8.97 33 89 185.50 82.10 54 0.28 187.3 563 110 20231106 135206.00 135500.00 198.6 77.92 15.93 0 11.24 14.03 1058 1355 9.54 8.73 28 81 185.50 82.10 70 0.08 200.4 563 110 20231106 135206.00 135500.00 213.7 77.90 15.92 0 11.33 -20.86 1085 1649 9.56 7.42 24 83 185.50 82.10 76 0.00 215.7 563 110 20231106 135206.00 135500.00 228.7 77.89 15.91 0 11.44 -14.74 1097 2022 9.60 6.84 19 82 185.50 82.10 82 0.00 230.8 563 110 20231106 135206.00 135500.00 245.4 77.87 15.90 0 11.51 24.59 1214 2045 9.63 6.55 20 76 185.50 82.10 88 0.00 247.7 563 110 20231106 135206.00 135500.00 263.2 77.85 15.90 0 11.59 25.15 1180 2201 9.67 5.94 17 72 185.50 82.10 93 0.00 265.6 563 110 20231106 135206.00 135500.00 281.9 77.83 15.89 0 11.59 35.20 1313 2274 9.70 7.11 20 81 185.50 82.10 96 0.00 284.5 563 110 20231106 135206.00 135500.00 301.6 77.81 15.88 0 11.60 24.13 1413 2374 9.74 7.66 24 92 185.50 82.10 100 0.00 304.3 563 110 20231106 135206.00 135500.00 322.1 77.79 15.87 0 11.60 20.42 1410 2580 9.78 8.61 26 107 185.50 82.10 100 0.00 325.0 563 110 20231106 135206.00 135500.00 343.4 77.77 15.86 0 11.58 0.54 1368 2743 9.82 9.33 28 129 185.50 82.10 100 0.00 346.5 563 110 20231106 135206.00 135500.00 366.0 77.74 15.85 0 11.55 -11.01 1352 2829 9.82 10.08 29 142 185.50 82.10 100 0.00 369.3 563 110 20231106 135206.00 135500.00 387.8 77.72 15.84 0 11.51 26.01 1385 3120 9.98 15.85 47 248 185.50 82.10 100 0.00 391.3 563 110 20231106 135206.00 135500.00 414.0 77.70 15.83 0 11.47 11.94 1379 3008 10.02 20.69 59 296 185.50 82.10 100 0.00 417.7 563 110 20231106 135206.00 135500.00 436.9 77.67 15.82 0 11.44 -6.52 1575 3204 10.06 24.66 80 372 185.50 82.10 100 0.00 440.8 563 110 20231106 135206.00 135500.00 467.4 77.65 15.81 0 11.40 26.70 1350 3326 10.18 32.90 101 562 185.50 82.10 100 0.00 471.5 563 110 20231106 135500.00 140000.00 76.8 78.06 15.99 0 8.48 122.74 224 224 7.48 76.94 0 0 185.50 82.10 0 5.11 77.6 575 133 20231106 135500.00 140000.00 80.6 78.05 15.99 0 8.96 -211.91 227 227 8.37 81.19 0 0 185.50 82.10 0 4.87 81.4 575 133 20231106 135500.00 140000.00 85.0 78.05 15.99 0 9.32 7.99 224 224 8.16 26.34 0 0 185.50 82.10 0 4.57 85.8 575 133 20231106 135500.00 140000.00 89.1 78.04 15.98 0 9.57 -16.88 210 210 8.24 17.97 0 0 185.50 82.10 0 4.30 89.9 575 133 20231106 135500.00 140000.00 93.2 78.04 15.98 0 9.75 -22.29 214 214 8.48 13.66 29 29 185.50 82.10 0 4.02 94.1 575 133 20231106 135500.00 140000.00 97.0 78.03 15.98 0 9.94 0.34 227 227 8.46 13.05 17 17 185.50 82.10 0 3.76 97.9 575 133 20231106 135500.00 140000.00 100.7 78.03 15.98 0 10.08 23.02 206 206 8.41 8.60 9 9 185.50 82.10 0 3.47 101.6 575 133 20231106 135500.00 140000.00 105.1 78.02 15.97 0 10.28 8.15 270 270 8.50 6.78 8 8 185.50 82.10 0 3.11 106.1 575 133 20231106 135500.00 140000.00 109.2 78.02 15.97 0 10.40 5.11 357 357 8.60 6.91 9 9 185.50 82.10 0 2.77 110.2 575 133 20231106 135500.00 140000.00 113.7 78.01 15.97 0 10.50 13.58 517 455 8.85 5.22 19 39 185.50 82.10 0 2.42 114.8 575 133 20231106 135500.00 140000.00 119.2 78.01 15.97 0 10.64 -3.62 554 481 8.86 4.38 15 31 185.50 82.10 0 2.06 120.3 575 133 20231106 135500.00 140000.00 125.6 78.00 15.96 0 10.64 -2.29 681 480 8.83 4.26 17 30 185.50 82.10 0 1.73 126.8 575 133 20231106 135500.00 140000.00 133.4 77.99 15.96 0 10.66 -16.58 624 551 8.80 3.81 13 29 185.50 82.10 0 1.42 134.7 575 133 20231106 135500.00 140000.00 142.2 77.98 15.96 0 10.67 -22.62 693 646 8.84 4.58 16 36 185.50 82.10 1 1.15 143.5 575 133 20231106 135500.00 140000.00 151.5 77.97 15.95 0 10.64 -15.72 784 744 8.88 5.63 20 47 185.50 82.10 2 0.92 152.9 575 133 20231106 135500.00 140000.00 161.5 77.96 15.95 0 10.64 -4.30 812 875 8.98 7.23 25 65 185.50 82.10 7 0.70 163.0 575 133 20231106 135500.00 140000.00 172.6 77.95 15.94 0 10.65 -5.51 743 930 9.02 8.43 26 75 185.50 82.10 27 0.49 174.3 575 133 20231106 135500.00 140000.00 185.2 77.93 15.93 0 10.70 -3.14 709 992 9.11 9.88 27 85 185.50 82.10 54 0.28 186.9 575 133 20231106 135500.00 140000.00 198.6 77.92 15.93 0 10.76 -3.54 742 1020 9.16 10.48 26 82 185.50 82.10 70 0.08 200.4 575 133 20231106 135500.00 140000.00 213.6 77.90 15.92 0 10.93 17.78 1064 1341 9.28 9.99 34 98 185.50 82.10 76 0.00 215.6 575 133 20231106 135500.00 140000.00 228.6 77.89 15.91 0 11.12 13.14 1200 1631 9.33 8.56 27 82 185.50 82.10 82 0.00 230.7 575 133 20231106 135500.00 140000.00 245.3 77.87 15.90 0 11.27 34.46 1175 1735 9.41 6.93 21 70 185.50 82.10 88 0.00 247.5 575 133 20231106 135500.00 140000.00 263.2 77.85 15.90 0 11.37 28.47 1213 1863 9.49 6.69 20 70 185.50 82.10 93 0.00 265.6 575 133 20231106 135500.00 140000.00 281.7 77.83 15.89 0 11.43 22.64 1226 1942 9.54 6.58 20 71 185.50 82.10 96 0.00 284.3 575 133 20231106 135500.00 140000.00 301.6 77.81 15.88 0 11.45 23.93 1318 2011 9.60 7.43 24 83 185.50 82.10 100 0.00 304.3 575 133 20231106 135500.00 140000.00 322.2 77.79 15.87 0 11.48 -20.95 1416 2065 9.64 8.41 26 87 185.50 82.10 100 0.00 325.1 575 133 20231106 135500.00 140000.00 343.2 77.77 15.86 0 11.50 24.19 1304 2216 9.69 8.53 25 96 185.50 82.10 100 0.00 346.3 575 133 20231106 135500.00 140000.00 365.7 77.74 15.85 0 11.48 8.99 1339 2141 9.71 9.91 29 106 185.50 82.10 100 0.00 369.1 575 133 20231106 135500.00 140000.00 388.6 77.72 15.84 0 11.43 -31.04 1469 2241 9.86 17.07 51 179 185.50 82.10 100 0.00 392.1 575 133 20231106 135500.00 140000.00 413.0 77.70 15.83 0 11.45 -15.68 1335 2193 9.94 17.26 52 198 185.50 82.10 100 0.00 416.7 575 133 20231106 135500.00 140000.00 437.0 77.67 15.82 0 11.42 -4.34 1248 2273 9.97 19.11 56 234 185.50 82.10 100 0.00 441.0 575 133 20231106 135500.00 140000.00 466.5 77.65 15.81 0 11.36 69.10 1299 2413 10.07 30.06 92 379 185.50 82.10 100 0.00 470.7 575 133 20231106 140000.00 140500.00 76.9 78.06 15.99 0 7.49 2139.39 224 224 6.49 227.80 0 0 185.50 82.10 0 5.11 77.6 574 687 20231106 140000.00 140500.00 80.4 78.05 15.99 0 8.79 848.13 227 227 8.57 96.99 0 0 185.50 82.10 0 4.87 81.1 574 687 20231106 140000.00 140500.00 85.7 78.05 15.99 0 9.31 17.15 224 224 8.23 30.38 0 0 185.50 82.10 0 4.57 86.5 574 687 20231106 140000.00 140500.00 89.2 78.04 15.98 0 9.52 -25.60 210 210 8.19 17.85 0 0 185.50 82.10 0 4.30 90.0 574 687 20231106 140000.00 140500.00 93.2 78.04 15.98 0 9.65 -20.52 216 216 8.41 13.80 30 30 185.50 82.10 0 4.02 94.1 574 687 20231106 140000.00 140500.00 97.0 78.03 15.98 0 9.81 -43.83 235 235 8.47 14.85 22 22 185.50 82.10 0 3.76 97.9 574 687 20231106 140000.00 140500.00 100.7 78.03 15.98 0 10.03 11.86 244 244 8.38 9.42 11 11 185.50 82.10 0 3.47 101.6 574 687 20231106 140000.00 140500.00 105.1 78.02 15.97 0 10.21 8.82 277 277 8.39 6.57 8 8 185.50 82.10 0 3.11 106.1 574 687 20231106 140000.00 140500.00 109.1 78.02 15.97 0 10.32 19.01 329 329 8.50 6.66 8 8 185.50 82.10 0 2.77 110.2 574 687 20231106 140000.00 140500.00 113.7 78.01 15.97 0 10.43 3.31 450 415 8.78 4.91 16 35 185.50 82.10 0 2.42 114.7 574 687 20231106 140000.00 140500.00 119.3 78.01 15.97 0 10.57 2.83 543 467 8.79 3.90 14 29 185.50 82.10 0 2.06 120.4 574 687 20231106 140000.00 140500.00 125.5 78.00 15.96 0 10.61 7.08 564 503 8.76 3.78 12 27 185.50 82.10 0 1.73 126.7 574 687 20231106 140000.00 140500.00 133.4 77.99 15.96 0 10.61 -2.25 583 571 8.75 3.58 12 28 185.50 82.10 0 1.42 134.7 574 687 20231106 140000.00 140500.00 142.3 77.98 15.96 0 10.57 -10.09 701 628 8.77 4.74 17 37 185.50 82.10 1 1.15 143.7 574 687 20231106 140000.00 140500.00 151.6 77.97 15.95 0 10.58 -25.37 739 808 8.81 5.48 19 48 185.50 82.10 2 0.92 153.1 574 687 20231106 140000.00 140500.00 161.5 77.96 15.95 0 10.55 -8.20 822 861 8.87 7.13 26 64 185.50 82.10 7 0.70 163.1 574 687 20231106 140000.00 140500.00 172.7 77.95 15.94 0 10.59 13.33 777 972 8.91 7.79 25 70 185.50 82.10 27 0.49 174.3 574 687 20231106 140000.00 140500.00 185.4 77.93 15.93 0 10.56 33.71 759 902 8.97 10.31 30 82 185.50 82.10 54 0.28 187.1 574 687 20231106 140000.00 140500.00 198.6 77.92 15.93 0 10.64 30.88 779 1015 9.05 11.13 29 87 185.50 82.10 70 0.08 200.5 574 687 20231106 140000.00 140500.00 213.1 77.90 15.92 0 10.77 16.03 1001 1270 9.08 10.60 30 87 185.50 82.10 76 0.00 215.1 574 687 20231106 140000.00 140500.00 228.7 77.89 15.91 0 10.96 20.65 1168 1597 9.17 8.99 27 83 185.50 82.10 82 0.00 230.8 574 687 20231106 140000.00 140500.00 245.3 77.87 15.90 0 11.10 13.47 1114 1734 9.24 7.12 20 71 185.50 82.10 88 0.00 247.6 574 687 20231106 140000.00 140500.00 263.1 77.85 15.90 0 11.20 38.02 1166 1809 9.30 6.88 19 68 185.50 82.10 93 0.00 265.6 574 687 20231106 140000.00 140500.00 281.5 77.83 15.89 0 11.26 25.89 1245 1899 9.38 7.48 21 75 185.50 82.10 96 0.00 284.0 574 687 20231106 140000.00 140500.00 301.6 77.81 15.88 0 11.29 -7.09 1311 1913 9.44 8.05 24 82 185.50 82.10 100 0.00 304.3 574 687 20231106 140000.00 140500.00 322.0 77.79 15.87 0 11.31 22.43 1303 2044 9.50 8.83 26 94 185.50 82.10 100 0.00 324.9 574 687 20231106 140000.00 140500.00 343.3 77.77 15.86 0 11.35 -26.91 1272 2153 9.55 9.16 25 99 185.50 82.10 100 0.00 346.4 574 687 20231106 140000.00 140500.00 365.6 77.74 15.85 0 11.38 -17.74 1264 2329 9.58 8.72 24 102 185.50 82.10 100 0.00 368.9 574 687 20231106 140000.00 140500.00 389.0 77.72 15.84 0 11.33 21.88 1313 2219 9.72 13.74 39 153 185.50 82.10 100 0.00 392.5 574 687 20231106 140000.00 140500.00 413.1 77.70 15.83 0 11.29 27.49 1339 2245 9.80 18.18 55 212 185.50 82.10 100 0.00 416.9 574 687 20231106 140000.00 140500.00 436.2 77.68 15.82 0 11.27 51.86 1141 2314 9.96 22.89 66 311 185.50 82.10 100 0.00 440.1 574 687 20231106 140000.00 140500.00 468.3 77.64 15.81 0 11.26 3.60 1341 2267 10.13 32.80 122 485 185.50 82.10 100 0.00 472.5 574 687 20231106 140500.00 141000.00 77.0 78.06 15.99 0 9.05 -165.31 224 224 7.55 23.01 0 0 185.50 82.10 0 5.11 77.7 573 109 20231106 140500.00 141000.00 80.1 78.05 15.99 0 9.22 67.57 227 227 8.80 114.21 0 0 185.50 82.10 0 4.87 80.8 573 109 20231106 140500.00 141000.00 85.2 78.05 15.99 0 9.33 -71.32 224 224 8.89 67.82 0 0 185.50 82.10 0 4.57 86.0 573 109 20231106 140500.00 141000.00 88.9 78.04 15.98 0 9.43 -26.95 210 210 8.78 69.14 0 0 185.50 82.10 0 4.30 89.7 573 109 20231106 140500.00 141000.00 93.2 78.04 15.98 0 9.54 70.58 183 183 9.04 60.51 103 103 185.50 82.10 0 4.02 94.0 573 109 20231106 140500.00 141000.00 96.9 78.03 15.98 0 9.88 174.81 269 269 9.02 103.52 84 84 185.50 82.10 0 3.76 97.9 573 109 20231106 140500.00 141000.00 100.7 78.03 15.98 0 10.13 -33.92 277 277 9.17 42.10 35 35 185.50 82.10 0 3.47 101.7 573 109 20231106 140500.00 141000.00 105.1 78.02 15.97 0 10.31 -15.73 258 258 9.08 21.18 21 21 185.50 82.10 0 3.11 106.1 573 109 20231106 140500.00 141000.00 109.1 78.02 15.97 0 10.48 -32.39 352 352 9.01 18.03 23 23 185.50 82.10 0 2.77 110.1 573 109 20231106 140500.00 141000.00 113.6 78.01 15.97 0 10.65 7.94 378 408 9.23 11.70 22 54 185.50 82.10 0 2.42 114.6 573 109 20231106 140500.00 141000.00 119.4 78.01 15.97 0 10.70 -44.41 507 472 9.42 15.14 27 66 185.50 82.10 0 2.06 120.6 573 109 20231106 140500.00 141000.00 125.7 78.00 15.96 0 10.63 -2.44 496 501 9.38 13.14 26 70 185.50 82.10 0 1.73 126.9 573 109 20231106 140500.00 141000.00 133.4 77.99 15.96 0 10.66 -21.99 632 511 9.49 20.96 52 104 185.50 82.10 0 1.42 134.6 573 109 20231106 140500.00 141000.00 142.5 77.98 15.96 0 10.69 2.51 642 665 9.46 14.97 38 99 185.50 82.10 1 1.15 143.9 573 109 20231106 140500.00 141000.00 151.7 77.97 15.95 0 10.64 -9.04 745 719 9.50 17.62 55 123 185.50 82.10 2 0.92 153.1 573 109 20231106 140500.00 141000.00 161.7 77.96 15.95 0 10.54 23.87 649 815 9.48 20.25 55 165 185.50 82.10 7 0.70 163.2 573 109 20231106 140500.00 141000.00 173.2 77.95 15.94 0 10.68 14.15 789 898 9.30 14.42 42 112 185.50 82.10 27 0.49 174.8 573 109 20231106 140500.00 141000.00 185.6 77.93 15.93 0 10.71 7.77 632 1009 9.21 11.24 27 97 185.50 82.10 54 0.28 187.3 573 109 20231106 140500.00 141000.00 199.0 77.92 15.93 0 10.73 36.76 877 1024 9.14 11.93 35 90 185.50 82.10 70 0.08 200.8 573 109 20231106 140500.00 141000.00 213.0 77.90 15.92 0 10.86 7.17 1003 1327 9.15 9.70 29 85 185.50 82.10 76 0.00 215.0 573 109 20231106 140500.00 141000.00 228.6 77.89 15.91 0 11.03 39.71 1074 1579 9.23 8.46 23 78 185.50 82.10 82 0.00 230.7 573 109 20231106 140500.00 141000.00 245.3 77.87 15.90 0 11.16 21.03 1151 1818 9.29 7.23 20 73 185.50 82.10 88 0.00 247.6 573 109 20231106 140500.00 141000.00 263.2 77.85 15.90 0 11.27 10.37 1167 1874 9.36 6.77 18 68 185.50 82.10 93 0.00 265.6 573 109 20231106 140500.00 141000.00 281.8 77.83 15.89 0 11.35 41.89 1203 1972 9.42 6.28 18 67 185.50 82.10 96 0.00 284.4 573 109 20231106 140500.00 141000.00 301.5 77.81 15.88 0 11.40 10.43 1224 2077 9.49 6.62 18 72 185.50 82.10 100 0.00 304.2 573 109 20231106 140500.00 141000.00 322.0 77.79 15.87 0 11.42 10.41 1235 2103 9.55 7.08 20 80 185.50 82.10 100 0.00 325.0 573 109 20231106 140500.00 141000.00 343.3 77.77 15.86 0 11.43 23.54 1220 2161 9.59 7.95 22 88 185.50 82.10 100 0.00 346.4 573 109 20231106 140500.00 141000.00 365.6 77.74 15.85 0 11.40 19.05 1297 2217 9.59 8.57 25 98 185.50 82.10 100 0.00 369.0 573 109 20231106 140500.00 141000.00 389.0 77.72 15.84 0 11.40 -4.51 1413 2329 9.75 13.09 40 151 185.50 82.10 100 0.00 392.5 573 109 20231106 140500.00 141000.00 412.9 77.70 15.83 0 11.40 31.33 1408 2445 9.84 15.60 48 193 185.50 82.10 100 0.00 416.6 573 109 20231106 140500.00 141000.00 436.8 77.67 15.82 0 11.32 59.47 1413 2427 9.88 21.13 65 254 185.50 82.10 100 0.00 440.7 573 109 20231106 140500.00 141000.00 467.5 77.65 15.81 0 11.27 30.14 1466 2607 9.99 31.26 106 422 185.50 82.10 100 0.00 471.6 573 109 20231106 141000.00 141500.00 76.9 78.06 15.99 3 6.00 2158.61 224 224 6.50 7270.32 0 0 185.50 82.10 0 5.11 77.6 566 137 20231106 141000.00 141500.00 80.7 78.05 15.99 3 6.00 -645.48 227 227 6.50 3270.70 0 0 185.50 82.10 0 4.87 81.5 566 137 20231106 141000.00 141500.00 85.0 78.05 15.99 0 9.14 -60.26 224 224 8.15 44.05 0 0 185.50 82.10 0 4.57 85.8 566 137 20231106 141000.00 141500.00 89.1 78.04 15.98 0 9.58 31.82 210 210 8.24 16.84 0 0 185.50 82.10 0 4.30 90.0 566 137 20231106 141000.00 141500.00 93.2 78.04 15.98 0 9.69 3.03 208 208 8.46 14.09 30 30 185.50 82.10 0 4.02 94.1 566 137 20231106 141000.00 141500.00 96.9 78.03 15.98 0 9.80 33.60 179 179 8.47 13.79 20 20 185.50 82.10 0 3.76 97.8 566 137 20231106 141000.00 141500.00 100.7 78.03 15.98 0 10.03 27.34 231 231 8.43 9.87 12 12 185.50 82.10 0 3.47 101.6 566 137 20231106 141000.00 141500.00 105.1 78.02 15.97 0 10.24 19.31 274 274 8.47 7.23 8 8 185.50 82.10 0 3.11 106.1 566 137 20231106 141000.00 141500.00 109.1 78.02 15.97 0 10.37 15.81 308 308 8.55 6.50 8 8 185.50 82.10 0 2.77 110.2 566 137 20231106 141000.00 141500.00 113.6 78.01 15.97 0 10.53 9.02 431 399 8.83 4.41 14 30 185.50 82.10 0 2.42 114.7 566 137 20231106 141000.00 141500.00 119.2 78.01 15.97 0 10.66 4.87 563 490 8.85 3.82 14 29 185.50 82.10 0 2.06 120.4 566 137 20231106 141000.00 141500.00 125.6 78.00 15.96 0 10.67 4.50 590 547 8.83 4.01 13 29 185.50 82.10 0 1.73 126.7 566 137 20231106 141000.00 141500.00 133.4 77.99 15.96 0 10.68 -17.88 582 585 8.81 3.72 12 28 185.50 82.10 0 1.42 134.7 566 137 20231106 141000.00 141500.00 142.4 77.98 15.96 0 10.67 -21.99 706 646 8.84 4.38 15 35 185.50 82.10 1 1.15 143.7 566 137 20231106 141000.00 141500.00 151.5 77.97 15.95 0 10.64 -19.40 793 753 8.85 5.37 19 44 185.50 82.10 2 0.92 153.0 566 137 20231106 141000.00 141500.00 161.6 77.96 15.95 0 10.63 10.35 786 872 8.93 6.41 22 58 185.50 82.10 7 0.70 163.1 566 137 20231106 141000.00 141500.00 172.7 77.95 15.94 0 10.66 -11.17 752 958 8.96 7.25 23 66 185.50 82.10 27 0.49 174.3 566 137 20231106 141000.00 141500.00 185.2 77.93 15.93 0 10.70 -18.69 706 1002 9.03 8.75 23 72 185.50 82.10 54 0.28 186.9 566 137 20231106 141000.00 141500.00 198.6 77.92 15.93 0 10.74 5.69 772 1018 9.10 9.64 26 77 185.50 82.10 70 0.08 200.5 566 137 20231106 141000.00 141500.00 213.0 77.90 15.92 0 10.87 -7.49 972 1321 9.14 9.32 26 79 185.50 82.10 76 0.00 215.0 566 137 20231106 141000.00 141500.00 228.7 77.89 15.91 0 11.04 -6.67 1066 1583 9.23 7.99 23 77 185.50 82.10 82 0.00 230.8 566 137 20231106 141000.00 141500.00 245.5 77.87 15.90 0 11.18 5.73 1142 1874 9.29 6.74 19 70 185.50 82.10 88 0.00 247.7 566 137 20231106 141000.00 141500.00 263.2 77.85 15.90 0 11.28 22.27 1144 1892 9.36 6.27 17 65 185.50 82.10 93 0.00 265.6 566 137 20231106 141000.00 141500.00 281.8 77.83 15.89 0 11.35 -15.22 1195 2014 9.43 6.31 18 69 185.50 82.10 96 0.00 284.3 566 137 20231106 141000.00 141500.00 301.4 77.81 15.88 0 11.41 24.54 1240 2113 9.47 6.58 19 72 185.50 82.10 100 0.00 304.2 566 137 20231106 141000.00 141500.00 322.0 77.79 15.87 0 11.39 2.69 1339 2107 9.54 8.03 24 87 185.50 82.10 100 0.00 324.9 566 137 20231106 141000.00 141500.00 343.2 77.77 15.86 0 11.38 23.04 1341 2137 9.60 9.59 28 104 185.50 82.10 100 0.00 346.3 566 137 20231106 141000.00 141500.00 365.8 77.74 15.85 0 11.42 37.02 1362 2392 9.62 9.14 27 108 185.50 82.10 100 0.00 369.1 566 137 20231106 141000.00 141500.00 389.2 77.72 15.84 0 11.37 25.85 1442 2413 9.77 14.42 45 174 185.50 82.10 100 0.00 392.7 566 137 20231106 141000.00 141500.00 412.9 77.70 15.83 0 11.35 41.38 1199 2735 9.84 15.66 44 231 185.50 82.10 100 0.00 416.6 566 137 20231106 141000.00 141500.00 435.4 77.68 15.82 0 11.35 72.19 1144 2505 9.91 19.53 51 258 185.50 82.10 100 0.00 439.3 566 137 20231106 141000.00 141500.00 468.4 77.64 15.81 0 11.22 -35.63 1559 2438 10.02 38.92 134 474 185.50 82.10 100 0.00 472.5 566 137 20231106 141500.00 142000.00 76.7 78.06 15.99 0 8.52 420.73 224 224 7.02 28.77 0 0 185.50 82.10 0 5.11 77.4 564 103 20231106 141500.00 142000.00 81.0 78.05 15.99 0 9.04 149.86 227 227 8.41 101.32 0 0 185.50 82.10 0 4.87 81.7 564 103 20231106 141500.00 142000.00 85.1 78.05 15.99 0 9.29 -123.33 224 224 8.29 40.46 0 0 185.50 82.10 0 4.57 85.9 564 103 20231106 141500.00 142000.00 89.1 78.04 15.98 0 9.48 -64.66 210 210 8.38 34.16 0 0 185.50 82.10 0 4.30 89.9 564 103 20231106 141500.00 142000.00 93.5 78.04 15.98 0 9.64 15.55 164 164 8.60 20.60 43 43 185.50 82.10 0 4.02 94.4 564 103 20231106 141500.00 142000.00 96.9 78.03 15.98 0 9.85 -24.43 245 245 8.65 22.39 33 33 185.50 82.10 0 3.76 97.9 564 103 20231106 141500.00 142000.00 100.6 78.03 15.98 0 10.02 23.39 201 201 8.60 14.71 15 15 185.50 82.10 0 3.47 101.6 564 103 20231106 141500.00 142000.00 105.1 78.02 15.97 0 10.25 40.72 268 268 8.67 11.03 12 12 185.50 82.10 0 3.11 106.1 564 103 20231106 141500.00 142000.00 109.2 78.02 15.97 0 10.40 5.12 300 300 8.72 9.04 10 10 185.50 82.10 0 2.77 110.2 564 103 20231106 141500.00 142000.00 113.6 78.01 15.97 0 10.51 18.95 428 390 8.97 7.54 19 42 185.50 82.10 0 2.42 114.6 564 103 20231106 141500.00 142000.00 119.2 78.01 15.97 0 10.64 -27.37 586 522 8.99 7.60 21 44 185.50 82.10 0 2.06 120.3 564 103 20231106 141500.00 142000.00 125.8 78.00 15.96 0 10.63 -23.22 515 524 9.04 6.59 17 43 185.50 82.10 0 1.73 127.0 564 103 20231106 141500.00 142000.00 133.3 77.99 15.96 0 10.59 4.70 566 524 8.97 7.13 18 42 185.50 82.10 0 1.42 134.5 564 103 20231106 141500.00 142000.00 142.3 77.98 15.96 0 10.57 -38.94 751 553 9.00 7.80 29 56 185.50 82.10 1 1.15 143.7 564 103 20231106 141500.00 142000.00 151.6 77.97 15.95 0 10.63 -15.30 765 811 9.01 8.22 26 65 185.50 82.10 2 0.92 153.0 564 103 20231106 141500.00 142000.00 161.6 77.96 15.95 0 10.63 -60.97 761 857 9.09 9.02 29 80 185.50 82.10 7 0.70 163.1 564 103 20231106 141500.00 142000.00 173.0 77.95 15.94 0 10.61 -32.24 799 916 9.07 11.01 35 93 185.50 82.10 27 0.49 174.6 564 103 20231106 141500.00 142000.00 185.3 77.93 15.93 0 10.66 7.90 692 911 9.10 10.75 28 83 185.50 82.10 54 0.28 187.1 564 103 20231106 141500.00 142000.00 198.3 77.92 15.93 0 10.70 6.05 771 1056 9.13 12.14 31 95 185.50 82.10 70 0.08 200.1 564 103 20231106 141500.00 142000.00 213.1 77.90 15.92 0 10.87 57.71 941 1333 9.14 9.59 26 82 185.50 82.10 76 0.00 215.1 564 103 20231106 141500.00 142000.00 228.8 77.89 15.91 0 11.05 3.31 1095 1544 9.24 8.37 23 74 185.50 82.10 82 0.00 230.9 564 103 20231106 141500.00 142000.00 245.3 77.87 15.90 0 11.18 20.01 1152 1704 9.29 7.18 20 68 185.50 82.10 88 0.00 247.6 564 103 20231106 141500.00 142000.00 263.1 77.85 15.90 0 11.24 29.40 1144 1695 9.33 6.84 19 62 185.50 82.10 93 0.00 265.5 564 103 20231106 141500.00 142000.00 281.8 77.83 15.89 0 11.30 22.04 1136 1806 9.41 7.07 19 68 185.50 82.10 96 0.00 284.4 564 103 20231106 141500.00 142000.00 301.6 77.81 15.88 0 11.32 32.98 1170 1859 9.45 7.15 20 73 185.50 82.10 100 0.00 304.3 564 103 20231106 141500.00 142000.00 322.0 77.79 15.87 0 11.32 27.80 1188 1959 9.50 8.21 22 85 185.50 82.10 100 0.00 324.9 564 103 20231106 141500.00 142000.00 343.3 77.77 15.86 0 11.29 28.96 1348 2008 9.54 10.49 32 108 185.50 82.10 100 0.00 346.4 564 103 20231106 141500.00 142000.00 365.8 77.74 15.85 0 11.26 25.13 1301 2121 9.54 10.97 32 119 185.50 82.10 100 0.00 369.1 564 103 20231106 141500.00 142000.00 389.1 77.72 15.84 0 11.20 9.66 1193 2064 9.69 16.63 46 185 185.50 82.10 100 0.00 392.6 564 103 20231106 141500.00 142000.00 412.6 77.70 15.83 0 11.17 26.27 1227 2153 9.77 21.25 61 247 185.50 82.10 100 0.00 416.3 564 103 20231106 141500.00 142000.00 436.9 77.67 15.82 0 11.10 -39.79 1379 2067 9.81 31.10 96 329 185.50 82.10 100 0.00 440.8 564 103 20231106 141500.00 142000.00 467.4 77.65 15.81 0 11.09 28.05 1231 2433 9.94 39.40 119 524 185.50 82.10 100 0.00 471.6 564 103 20231106 142000.00 142500.00 76.8 78.06 15.99 0 8.85 270.74 224 224 7.35 22.06 0 0 185.50 82.10 0 5.11 77.6 567 103 20231106 142000.00 142500.00 80.4 78.05 15.99 0 8.79 916.35 227 227 8.21 106.60 0 0 185.50 82.10 0 4.87 81.1 567 103 20231106 142000.00 142500.00 85.3 78.05 15.99 0 9.25 -14.89 224 224 8.16 32.77 0 0 185.50 82.10 0 4.57 86.1 567 103 20231106 142000.00 142500.00 89.1 78.04 15.98 0 9.47 -74.90 210 210 8.23 21.96 0 0 185.50 82.10 0 4.30 89.9 567 103 20231106 142000.00 142500.00 93.2 78.04 15.98 0 9.64 2.31 166 166 8.41 12.85 26 26 185.50 82.10 0 4.02 94.1 567 103 20231106 142000.00 142500.00 97.0 78.03 15.98 0 9.84 6.31 241 241 8.46 14.62 21 21 185.50 82.10 0 3.76 97.9 567 103 20231106 142000.00 142500.00 100.7 78.03 15.98 0 9.96 16.46 228 228 8.39 11.60 13 13 185.50 82.10 0 3.47 101.6 567 103 20231106 142000.00 142500.00 105.1 78.02 15.97 0 10.16 16.78 257 257 8.41 8.17 9 9 185.50 82.10 0 3.11 106.1 567 103 20231106 142000.00 142500.00 109.1 78.02 15.97 0 10.33 -17.01 282 282 8.50 6.42 7 7 185.50 82.10 0 2.77 110.1 567 103 20231106 142000.00 142500.00 113.6 78.01 15.97 0 10.46 -21.22 470 396 8.82 4.87 17 35 185.50 82.10 0 2.42 114.7 567 103 20231106 142000.00 142500.00 119.2 78.01 15.97 0 10.65 3.04 541 498 8.84 3.93 13 28 185.50 82.10 0 2.06 120.4 567 103 20231106 142000.00 142500.00 125.6 78.00 15.96 0 10.67 -5.81 547 528 8.82 3.82 12 27 185.50 82.10 0 1.73 126.8 567 103 20231106 142000.00 142500.00 133.3 77.99 15.96 0 10.66 -13.80 539 558 8.78 3.59 11 26 185.50 82.10 0 1.42 134.6 567 103 20231106 142000.00 142500.00 142.3 77.98 15.96 0 10.62 -23.00 661 616 8.82 4.63 15 35 185.50 82.10 1 1.15 143.7 567 103 20231106 142000.00 142500.00 151.6 77.97 15.95 0 10.60 -27.04 696 740 8.86 5.50 18 47 185.50 82.10 2 0.92 153.0 567 103 20231106 142000.00 142500.00 161.5 77.96 15.95 0 10.60 -16.93 814 854 8.92 7.23 25 63 185.50 82.10 7 0.70 163.0 567 103 20231106 142000.00 142500.00 172.6 77.95 15.94 0 10.61 7.99 730 907 8.98 8.22 26 74 185.50 82.10 27 0.49 174.2 567 103 20231106 142000.00 142500.00 185.4 77.93 15.93 0 10.71 32.89 678 964 9.05 8.62 22 70 185.50 82.10 54 0.28 187.1 567 103 20231106 142000.00 142500.00 198.6 77.92 15.93 0 10.79 8.62 825 1053 9.12 9.55 26 74 185.50 82.10 70 0.08 200.4 567 103 20231106 142000.00 142500.00 213.0 77.90 15.92 0 10.97 9.10 1018 1335 9.18 8.53 24 71 185.50 82.10 76 0.00 215.0 567 103 20231106 142000.00 142500.00 228.7 77.89 15.91 0 11.20 43.79 1036 1670 9.29 6.11 17 61 185.50 82.10 82 0.00 230.8 567 103 20231106 142000.00 142500.00 245.3 77.87 15.90 0 11.32 29.93 1144 1767 9.33 5.23 15 53 185.50 82.10 88 0.00 247.6 567 103 20231106 142000.00 142500.00 263.2 77.85 15.90 0 11.39 42.70 1178 1873 9.40 5.35 15 55 185.50 82.10 93 0.00 265.6 567 103 20231106 142000.00 142500.00 281.8 77.83 15.89 0 11.42 38.12 1213 1972 9.48 6.00 17 65 185.50 82.10 96 0.00 284.4 567 103 20231106 142000.00 142500.00 301.5 77.81 15.88 0 11.45 8.77 1163 2045 9.50 6.01 16 66 185.50 82.10 100 0.00 304.3 567 103 20231106 142000.00 142500.00 322.1 77.79 15.87 0 11.42 29.66 1248 2124 9.55 7.39 21 82 185.50 82.10 100 0.00 325.1 567 103 20231106 142000.00 142500.00 343.4 77.77 15.86 0 11.38 31.69 1302 2200 9.60 9.19 27 105 185.50 82.10 100 0.00 346.5 567 103 20231106 142000.00 142500.00 365.9 77.74 15.85 0 11.36 27.11 1319 2264 9.60 9.57 28 110 185.50 82.10 100 0.00 369.2 567 103 20231106 142000.00 142500.00 389.2 77.72 15.84 0 11.33 -13.50 1272 2346 9.74 13.93 40 170 185.50 82.10 100 0.00 392.7 567 103 20231106 142000.00 142500.00 413.0 77.70 15.83 0 11.24 22.47 1348 2369 9.79 20.04 60 243 185.50 82.10 100 0.00 416.8 567 103 20231106 142000.00 142500.00 436.9 77.67 15.82 0 11.23 3.59 1288 2491 9.85 22.77 67 299 185.50 82.10 100 0.00 440.8 567 103 20231106 142000.00 142500.00 467.5 77.65 15.81 0 11.15 -104.67 1288 2694 9.97 36.60 112 524 185.50 82.10 100 0.00 471.7 567 103 20231106 142500.00 143000.00 76.7 78.06 15.99 0 7.61 -444.35 224 224 7.11 291.82 0 0 185.50 82.10 0 5.11 77.5 566 107 20231106 142500.00 143000.00 80.9 78.05 15.99 0 8.12 1632.21 227 227 6.12 18.20 0 0 185.50 82.10 0 4.87 81.6 566 107 20231106 142500.00 143000.00 85.0 78.05 15.99 0 9.26 68.32 224 224 8.20 33.49 0 0 185.50 82.10 0 4.57 85.8 566 107 20231106 142500.00 143000.00 89.2 78.04 15.98 0 9.57 -9.63 210 210 8.29 19.87 0 0 185.50 82.10 0 4.30 90.0 566 107 20231106 142500.00 143000.00 93.2 78.04 15.98 0 9.57 3.72 119 119 8.45 14.83 31 31 185.50 82.10 0 4.02 94.1 566 107 20231106 142500.00 143000.00 96.6 78.03 15.98 0 9.76 -4.28 166 166 8.54 19.78 26 26 185.50 82.10 0 3.76 97.5 566 107 20231106 142500.00 143000.00 101.0 78.03 15.98 0 9.91 0.28 206 206 8.77 24.83 23 23 185.50 82.10 0 3.47 101.9 566 107 20231106 142500.00 143000.00 105.1 78.02 15.97 0 10.09 -26.11 247 247 8.48 11.03 13 13 185.50 82.10 0 3.11 106.1 566 107 20231106 142500.00 143000.00 109.1 78.02 15.97 0 10.29 9.23 305 305 8.60 9.70 11 11 185.50 82.10 0 2.77 110.2 566 107 20231106 142500.00 143000.00 113.6 78.01 15.97 0 10.52 0.43 421 457 8.90 5.32 15 38 185.50 82.10 0 2.42 114.7 566 107 20231106 142500.00 143000.00 119.2 78.01 15.97 0 10.63 -16.95 541 529 8.89 4.62 16 36 185.50 82.10 0 2.06 120.3 566 107 20231106 142500.00 143000.00 125.6 78.00 15.96 0 10.65 -8.49 552 526 8.89 4.29 15 33 185.50 82.10 0 1.73 126.8 566 107 20231106 142500.00 143000.00 133.6 77.99 15.96 0 10.60 -7.96 626 568 8.80 4.60 15 33 185.50 82.10 0 1.42 134.8 566 107 20231106 142500.00 143000.00 142.2 77.98 15.96 0 10.57 -30.72 654 624 8.86 5.92 19 43 185.50 82.10 1 1.15 143.5 566 107 20231106 142500.00 143000.00 151.5 77.97 15.95 0 10.55 -20.74 732 718 8.90 6.98 24 58 185.50 82.10 2 0.92 152.9 566 107 20231106 142500.00 143000.00 161.5 77.96 15.95 0 10.54 -2.83 720 826 8.95 8.43 27 73 185.50 82.10 7 0.70 163.0 566 107 20231106 142500.00 143000.00 172.7 77.95 15.94 0 10.56 3.36 697 879 8.98 9.37 29 82 185.50 82.10 27 0.49 174.3 566 107 20231106 142500.00 143000.00 185.3 77.93 15.93 0 10.61 -29.35 692 952 9.04 10.68 28 86 185.50 82.10 54 0.28 187.0 566 107 20231106 142500.00 143000.00 198.6 77.92 15.93 0 10.67 4.91 887 1037 9.10 12.73 36 96 185.50 82.10 70 0.08 200.4 566 107 20231106 142500.00 143000.00 213.2 77.90 15.92 0 10.93 21.76 964 1476 9.16 8.47 22 76 185.50 82.10 76 0.00 215.2 566 107 20231106 142500.00 143000.00 228.6 77.89 15.91 0 11.08 36.64 1159 1592 9.22 7.30 23 70 185.50 82.10 82 0.00 230.7 566 107 20231106 142500.00 143000.00 245.3 77.87 15.90 0 11.21 52.80 1213 1724 9.28 6.43 19 62 185.50 82.10 88 0.00 247.6 566 107 20231106 142500.00 143000.00 263.2 77.85 15.90 0 11.29 41.84 1196 1820 9.36 6.21 18 63 185.50 82.10 93 0.00 265.6 566 107 20231106 142500.00 143000.00 281.9 77.83 15.89 0 11.32 20.18 1223 1909 9.42 6.72 20 71 185.50 82.10 96 0.00 284.5 566 107 20231106 142500.00 143000.00 301.5 77.81 15.88 0 11.32 11.50 1237 1954 9.46 7.73 22 79 185.50 82.10 100 0.00 304.2 566 107 20231106 142500.00 143000.00 322.0 77.79 15.87 0 11.33 11.51 1283 2041 9.52 8.60 25 92 185.50 82.10 100 0.00 324.9 566 107 20231106 142500.00 143000.00 343.3 77.77 15.86 0 11.30 25.95 1177 2138 9.56 9.49 27 112 185.50 82.10 100 0.00 346.4 566 107 20231106 142500.00 143000.00 365.9 77.74 15.85 0 11.25 0.34 1429 2192 9.57 12.37 38 135 185.50 82.10 100 0.00 369.2 566 107 20231106 142500.00 143000.00 389.0 77.72 15.84 0 11.23 -31.58 1434 2353 9.73 17.29 56 212 185.50 82.10 100 0.00 392.5 566 107 20231106 142500.00 143000.00 413.1 77.70 15.83 0 11.19 -22.42 1300 2410 9.77 20.72 60 260 185.50 82.10 100 0.00 416.8 566 107 20231106 142500.00 143000.00 436.9 77.67 15.82 0 11.16 8.20 1352 2492 9.83 26.56 79 334 185.50 82.10 100 0.00 440.8 566 107 20231106 142500.00 143000.00 466.7 77.65 15.81 0 11.02 -25.18 1854 2136 9.90 49.56 211 564 185.50 82.10 100 0.00 470.9 566 107 20231106 143000.00 143500.00 76.8 78.06 15.99 0 7.83 128.47 224 224 6.83 81.68 0 0 185.50 82.10 0 5.11 77.6 562 102 20231106 143000.00 143500.00 80.7 78.05 15.99 0 8.62 -115.38 227 227 8.08 127.42 0 0 185.50 82.10 0 4.88 81.4 562 102 20231106 143000.00 143500.00 85.1 78.05 15.99 0 9.25 95.55 224 224 8.11 28.05 0 0 185.50 82.10 0 4.57 85.9 562 102 20231106 143000.00 143500.00 89.2 78.04 15.98 0 9.53 18.67 209 209 8.18 17.49 0 0 185.50 82.10 0 4.30 90.0 562 102 20231106 143000.00 143500.00 93.3 78.04 15.98 0 9.67 -1.18 242 242 8.40 14.29 30 30 185.50 82.10 0 4.02 94.1 562 102 20231106 143000.00 143500.00 96.9 78.03 15.98 0 9.80 6.15 222 222 8.46 14.71 22 22 185.50 82.10 0 3.76 97.8 562 102 20231106 143000.00 143500.00 100.7 78.03 15.98 0 9.99 10.12 227 227 8.38 10.29 11 11 185.50 82.10 0 3.47 101.6 562 102 20231106 143000.00 143500.00 105.0 78.02 15.97 0 10.21 8.03 266 266 8.43 7.08 8 8 185.50 82.10 0 3.11 106.0 562 102 20231106 143000.00 143500.00 109.2 78.02 15.97 0 10.38 -4.42 309 309 8.51 6.28 7 7 185.50 82.10 0 2.77 110.2 562 102 20231106 143000.00 143500.00 113.7 78.01 15.97 0 10.51 -10.39 418 384 8.81 4.16 13 30 185.50 82.10 0 2.42 114.8 562 102 20231106 143000.00 143500.00 119.2 78.01 15.97 0 10.59 1.72 527 481 8.82 4.33 14 31 185.50 82.10 0 2.06 120.3 562 102 20231106 143000.00 143500.00 125.6 78.00 15.96 0 10.60 -28.11 552 531 8.82 4.10 14 32 185.50 82.10 0 1.73 126.8 562 102 20231106 143000.00 143500.00 133.4 77.99 15.96 0 10.58 -27.82 596 578 8.77 4.21 14 32 185.50 82.10 0 1.42 134.7 562 102 20231106 143000.00 143500.00 142.2 77.98 15.96 0 10.57 -36.40 657 658 8.82 5.04 17 41 185.50 82.10 1 1.15 143.6 562 102 20231106 143000.00 143500.00 151.6 77.97 15.95 0 10.54 -57.32 785 744 8.84 6.21 23 53 185.50 82.10 2 0.92 153.0 562 102 20231106 143000.00 143500.00 161.5 77.96 15.95 0 10.54 -27.54 829 811 8.89 7.58 28 67 185.50 82.10 7 0.70 163.0 562 102 20231106 143000.00 143500.00 172.7 77.95 15.94 0 10.58 -4.17 816 908 8.97 8.85 32 81 185.50 82.10 27 0.49 174.3 562 102 20231106 143000.00 143500.00 185.3 77.93 15.93 0 10.66 -35.24 794 1014 9.04 9.96 30 85 185.50 82.10 54 0.28 187.0 562 102 20231106 143000.00 143500.00 198.5 77.92 15.93 0 10.73 12.33 891 1062 9.10 10.70 32 86 185.50 82.10 70 0.08 200.4 562 102 20231106 143000.00 143500.00 213.1 77.90 15.92 0 10.94 20.32 1113 1403 9.17 8.90 27 78 185.50 82.10 76 0.00 215.0 562 102 20231106 143000.00 143500.00 228.6 77.89 15.91 0 11.10 -5.99 1227 1631 9.27 7.75 26 77 185.50 82.10 82 0.00 230.8 562 102 20231106 143000.00 143500.00 245.4 77.87 15.90 0 11.21 16.35 1250 1734 9.33 6.89 22 69 185.50 82.10 88 0.00 247.7 562 102 20231106 143000.00 143500.00 263.2 77.85 15.90 0 11.28 12.98 1298 1857 9.39 7.04 22 72 185.50 82.10 93 0.00 265.6 562 102 20231106 143000.00 143500.00 282.0 77.83 15.89 0 11.30 -10.21 1280 1903 9.43 7.54 23 77 185.50 82.10 96 0.00 284.5 562 102 20231106 143000.00 143500.00 301.5 77.81 15.88 0 11.30 8.05 1368 1948 9.48 8.78 27 88 185.50 82.10 100 0.00 304.2 562 102 20231106 143000.00 143500.00 322.1 77.79 15.87 0 11.32 23.26 1272 2048 9.53 8.83 26 96 185.50 82.10 100 0.00 325.0 562 102 20231106 143000.00 143500.00 343.3 77.77 15.86 0 11.30 -29.52 1363 2145 9.57 10.73 32 116 185.50 82.10 100 0.00 346.4 562 102 20231106 143000.00 143500.00 365.8 77.74 15.85 0 11.24 -58.28 1372 2206 9.58 12.11 37 137 185.50 82.10 100 0.00 369.2 562 102 20231106 143000.00 143500.00 388.9 77.72 15.84 0 11.16 2.13 1424 2176 9.71 21.32 65 230 185.50 82.10 100 0.00 392.4 562 102 20231106 143000.00 143500.00 413.0 77.70 15.83 0 11.13 -24.39 1341 2065 9.78 26.06 78 278 185.50 82.10 100 0.00 416.7 562 102 20231106 143000.00 143500.00 437.0 77.67 15.82 0 11.17 1.39 1228 2492 9.85 25.12 74 343 185.50 82.10 100 0.00 440.9 562 102 20231106 143000.00 143500.00 467.1 77.65 15.81 0 11.12 40.22 1284 2512 9.94 38.32 115 503 185.50 82.10 100 0.00 471.3 562 102 20231106 143500.00 144000.00 76.8 78.06 15.99 2 8.78 240.44 224 224 9.18 164.21 0 0 185.50 82.10 0 5.11 77.6 563 256 20231106 143500.00 144000.00 80.6 78.05 15.99 0 9.27 -9999.00 227 227 7.27 66.99 0 0 185.50 82.10 0 4.88 81.3 563 256 20231106 143500.00 144000.00 85.2 78.05 15.99 0 8.41 -3250.28 224 224 6.91 105.44 0 0 185.50 82.10 0 4.57 86.0 563 256 20231106 143500.00 144000.00 89.3 78.04 15.98 0 8.80 -9999.00 209 209 6.80 40.38 0 0 185.50 82.10 0 4.30 90.1 563 256 20231106 143500.00 144000.00 93.4 78.04 15.98 0 6.83 120.86 2 2 4.33 2.55 0 0 185.50 82.10 0 4.02 94.2 563 256 20231106 143500.00 144000.00 97.0 78.03 15.98 0 9.81 30.39 159 159 8.67 17.28 23 23 185.50 82.10 0 3.76 97.9 563 256 20231106 143500.00 144000.00 100.5 78.03 15.98 0 9.98 11.53 244 244 8.61 16.19 20 20 185.50 82.10 0 3.47 101.4 563 256 20231106 143500.00 144000.00 104.9 78.02 15.98 0 10.17 10.81 244 244 8.59 11.07 11 11 185.50 82.10 0 3.11 105.9 563 256 20231106 143500.00 144000.00 109.1 78.02 15.97 0 10.31 24.99 291 291 8.74 10.56 12 12 185.50 82.10 0 2.77 110.1 563 256 20231106 143500.00 144000.00 113.5 78.01 15.97 0 10.54 -21.01 446 424 8.94 6.78 18 40 185.50 82.10 0 2.42 114.6 563 256 20231106 143500.00 144000.00 119.3 78.01 15.97 0 10.67 6.83 584 515 8.98 5.47 17 38 185.50 82.10 0 2.06 120.4 563 256 20231106 143500.00 144000.00 125.4 78.00 15.96 0 10.67 -2.67 514 546 8.97 5.22 14 36 185.50 82.10 0 1.73 126.6 563 256 20231106 143500.00 144000.00 133.5 77.99 15.96 0 10.62 -20.60 605 576 8.94 6.47 18 41 185.50 82.10 0 1.42 134.7 563 256 20231106 143500.00 144000.00 142.2 77.98 15.96 0 10.63 -44.38 683 582 8.99 6.83 22 46 185.50 82.10 1 1.15 143.5 563 256 20231106 143500.00 144000.00 151.5 77.97 15.95 0 10.74 -35.00 728 803 9.05 5.74 20 53 185.50 82.10 2 0.92 152.9 563 256 20231106 143500.00 144000.00 161.4 77.96 15.95 0 10.88 -22.72 773 1096 9.18 5.10 19 63 185.50 82.10 7 0.70 162.9 563 256 20231106 143500.00 144000.00 172.7 77.95 15.94 0 11.00 -2.84 881 1222 9.25 5.15 21 65 185.50 82.10 27 0.49 174.3 563 256 20231106 143500.00 144000.00 185.2 77.93 15.93 0 11.08 -11.13 854 1331 9.30 5.30 18 64 185.50 82.10 54 0.28 186.9 563 256 20231106 143500.00 144000.00 198.6 77.92 15.93 0 11.15 -8.78 1007 1502 9.35 6.05 20 68 185.50 82.10 70 0.08 200.5 563 256 20231106 143500.00 144000.00 213.1 77.90 15.92 0 11.25 11.14 1131 1798 9.35 5.88 18 66 185.50 82.10 76 0.00 215.1 563 256 20231106 143500.00 144000.00 228.8 77.89 15.91 0 11.34 -6.31 1266 1988 9.39 6.14 18 66 185.50 82.10 82 0.00 230.9 563 256 20231106 143500.00 144000.00 245.4 77.87 15.90 0 11.43 20.81 1253 2176 9.42 5.31 15 61 185.50 82.10 88 0.00 247.6 563 256 20231106 143500.00 144000.00 263.2 77.85 15.90 0 11.48 15.27 1285 2287 9.47 5.56 16 64 185.50 82.10 93 0.00 265.6 563 256 20231106 143500.00 144000.00 281.9 77.83 15.89 0 11.47 -4.20 1352 2311 9.53 6.30 18 73 185.50 82.10 96 0.00 284.5 563 256 20231106 143500.00 144000.00 301.6 77.81 15.88 0 11.47 3.45 1366 2386 9.57 6.87 21 83 185.50 82.10 100 0.00 304.4 563 256 20231106 143500.00 144000.00 322.2 77.79 15.87 0 11.48 -1.06 1370 2538 9.60 7.25 21 89 185.50 82.10 100 0.00 325.1 563 256 20231106 143500.00 144000.00 343.5 77.77 15.86 0 11.45 -3.43 1371 2667 9.63 8.11 24 109 185.50 82.10 100 0.00 346.6 563 256 20231106 143500.00 144000.00 365.7 77.74 15.85 0 11.40 -10.42 1415 2701 9.62 9.25 28 124 185.50 82.10 100 0.00 369.0 563 256 20231106 143500.00 144000.00 389.1 77.72 15.84 0 11.35 3.38 1419 2831 9.77 15.23 45 206 185.50 82.10 100 0.00 392.6 563 256 20231106 143500.00 144000.00 412.8 77.70 15.83 0 11.35 -34.72 1384 2871 9.84 17.31 53 250 185.50 82.10 100 0.00 416.5 563 256 20231106 143500.00 144000.00 436.8 77.67 15.82 0 11.29 -46.61 1589 2839 9.91 24.70 84 343 185.50 82.10 100 0.00 440.7 563 256 20231106 143500.00 144000.00 466.4 77.65 15.81 0 11.30 -98.54 1397 3673 10.08 33.76 109 640 185.50 82.10 100 0.00 470.6 563 256 20231106 144000.00 144500.00 76.9 78.06 15.99 0 7.71 606.49 224 224 6.21 31.95 0 0 185.50 82.10 0 5.11 77.6 570 5410 20231106 144000.00 144500.00 80.6 78.05 15.99 0 8.64 177.94 227 227 8.29 128.58 0 0 185.50 82.10 0 4.88 81.3 570 5410 20231106 144000.00 144500.00 85.1 78.05 15.99 0 9.02 1.27 224 224 7.94 33.63 0 0 185.50 82.10 0 4.57 85.9 570 5410 20231106 144000.00 144500.00 89.2 78.04 15.98 0 9.33 -18.22 209 209 7.99 17.23 0 0 185.50 82.10 0 4.30 90.0 570 5410 20231106 144000.00 144500.00 93.2 78.04 15.98 0 9.42 -42.90 165 165 8.22 12.62 27 27 185.50 82.10 0 4.02 94.1 570 5410 20231106 144000.00 144500.00 96.9 78.03 15.98 0 9.57 2.90 262 262 8.34 19.32 28 28 185.50 82.10 0 3.76 97.8 570 5410 20231106 144000.00 144500.00 100.6 78.03 15.98 0 9.66 18.22 271 271 8.25 15.15 19 19 185.50 82.10 0 3.47 101.5 570 5410 20231106 144000.00 144500.00 105.1 78.02 15.97 0 9.80 22.07 303 303 8.24 12.96 15 15 185.50 82.10 0 3.11 106.1 570 5410 20231106 144000.00 144500.00 109.2 78.02 15.97 0 9.93 -4.49 340 340 8.35 12.16 14 14 185.50 82.10 0 2.77 110.2 570 5410 20231106 144000.00 144500.00 113.6 78.01 15.97 0 10.11 -7.96 444 443 8.62 6.86 23 54 185.50 82.10 0 2.42 114.6 570 5410 20231106 144000.00 144500.00 119.3 78.01 15.97 0 10.14 0.30 537 505 8.64 8.09 27 61 185.50 82.10 0 2.06 120.4 570 5410 20231106 144000.00 144500.00 125.6 78.00 15.96 0 10.11 -16.72 751 509 8.62 8.85 40 70 185.50 82.10 0 1.73 126.7 570 5410 20231106 144000.00 144500.00 133.2 77.99 15.96 0 10.17 -35.01 761 582 8.61 7.48 34 64 185.50 82.10 0 1.42 134.5 570 5410 20231106 144000.00 144500.00 142.2 77.98 15.96 0 10.37 -49.20 662 708 8.69 5.41 20 50 185.50 82.10 1 1.15 143.6 570 5410 20231106 144000.00 144500.00 151.6 77.97 15.95 0 10.47 -38.29 763 756 8.76 4.64 21 49 185.50 82.10 2 0.92 153.0 570 5410 20231106 144000.00 144500.00 161.5 77.96 15.95 0 10.57 -30.17 988 882 8.83 4.95 26 55 185.50 82.10 7 0.70 163.0 570 5410 20231106 144000.00 144500.00 172.5 77.95 15.94 0 10.65 -8.88 970 980 8.89 5.17 26 59 185.50 82.10 27 0.49 174.1 570 5410 20231106 144000.00 144500.00 185.2 77.93 15.93 0 10.72 -5.61 903 1054 8.96 5.68 23 61 185.50 82.10 54 0.28 186.9 570 5410 20231106 144000.00 144500.00 198.6 77.92 15.93 0 10.79 9.10 1100 1299 9.02 7.10 27 73 185.50 82.10 70 0.08 200.4 570 5410 20231106 144000.00 144500.00 213.0 77.90 15.92 0 10.86 11.83 1268 1529 9.04 7.15 28 75 185.50 82.10 76 0.00 215.0 570 5410 20231106 144000.00 144500.00 228.7 77.89 15.91 0 10.96 23.67 1313 1790 9.09 7.39 25 76 185.50 82.10 82 0.00 230.8 570 5410 20231106 144000.00 144500.00 245.4 77.87 15.90 0 11.06 25.80 1359 1891 9.11 6.61 21 67 185.50 82.10 88 0.00 247.7 570 5410 20231106 144000.00 144500.00 263.2 77.85 15.90 0 11.12 12.26 1415 1991 9.18 6.86 22 71 185.50 82.10 93 0.00 265.6 570 5410 20231106 144000.00 144500.00 281.9 77.83 15.89 0 11.17 31.51 1414 2153 9.24 7.03 21 74 185.50 82.10 96 0.00 284.4 570 5410 20231106 144000.00 144500.00 301.6 77.81 15.88 0 11.22 4.99 1395 2172 9.30 6.64 21 76 185.50 82.10 100 0.00 304.4 570 5410 20231106 144000.00 144500.00 322.2 77.79 15.87 0 11.22 2.45 1463 2200 9.33 7.59 25 85 185.50 82.10 100 0.00 325.1 570 5410 20231106 144000.00 144500.00 343.5 77.77 15.86 0 11.22 -6.96 1475 2341 9.39 8.27 28 101 185.50 82.10 100 0.00 346.6 570 5410 20231106 144000.00 144500.00 365.7 77.74 15.85 0 11.22 -15.56 1510 2455 9.39 8.41 28 103 185.50 82.10 100 0.00 369.0 570 5410 20231106 144000.00 144500.00 389.3 77.72 15.84 0 11.25 -11.75 1442 2702 9.52 11.03 33 143 185.50 82.10 100 0.00 392.8 570 5410 20231106 144000.00 144500.00 412.9 77.70 15.83 0 11.21 -15.56 1440 2628 9.61 14.17 43 184 185.50 82.10 100 0.00 416.6 570 5410 20231106 144000.00 144500.00 437.2 77.67 15.82 0 11.17 -3.27 1460 2663 9.64 17.23 56 232 185.50 82.10 100 0.00 441.1 570 5410 20231106 144000.00 144500.00 467.4 77.65 15.81 0 11.11 -17.30 1675 2870 9.75 26.83 103 396 185.50 82.10 100 0.00 471.6 570 5410 20231106 144500.00 145000.00 77.0 78.06 15.99 0 9.48 -139.40 224 224 7.96 9.28 0 0 185.50 82.10 0 5.11 77.7 576 194 20231106 144500.00 145000.00 80.9 78.05 15.99 0 8.91 -43.86 227 227 7.87 58.38 0 0 185.50 82.10 0 4.88 81.7 576 194 20231106 144500.00 145000.00 85.1 78.05 15.99 0 9.12 -82.35 224 224 8.19 48.57 0 0 185.50 82.10 0 4.57 85.9 576 194 20231106 144500.00 145000.00 89.0 78.04 15.98 0 9.57 0.56 209 209 8.22 17.31 0 0 185.50 82.10 0 4.30 89.9 576 194 20231106 144500.00 145000.00 93.3 78.04 15.98 0 9.75 20.38 304 304 8.49 16.39 37 37 185.50 82.10 0 4.02 94.2 576 194 20231106 144500.00 145000.00 96.8 78.03 15.98 0 9.86 -1.64 208 208 8.45 13.09 18 18 185.50 82.10 0 3.76 97.8 576 194 20231106 144500.00 145000.00 100.7 78.03 15.98 0 10.01 -14.49 273 273 8.47 12.25 15 15 185.50 82.10 0 3.47 101.6 576 194 20231106 144500.00 145000.00 105.0 78.02 15.97 0 10.18 -4.29 257 257 8.53 7.73 9 9 185.50 82.10 0 3.11 106.0 576 194 20231106 144500.00 145000.00 109.1 78.02 15.97 0 10.32 -3.45 324 324 8.62 7.88 10 10 185.50 82.10 0 2.77 110.1 576 194 20231106 144500.00 145000.00 113.7 78.01 15.97 0 10.41 -0.90 459 429 8.87 6.04 21 46 185.50 82.10 0 2.42 114.8 576 194 20231106 144500.00 145000.00 119.2 78.01 15.97 0 10.40 -3.05 601 513 8.89 7.84 29 62 185.50 82.10 0 2.06 120.4 576 194 20231106 144500.00 145000.00 125.6 78.00 15.96 0 10.38 -16.57 646 556 8.87 7.89 31 65 185.50 82.10 0 1.73 126.8 576 194 20231106 144500.00 145000.00 133.4 77.99 15.96 0 10.39 -21.58 846 569 8.85 8.23 39 68 185.50 82.10 0 1.42 134.6 576 194 20231106 144500.00 145000.00 142.3 77.98 15.96 0 10.43 -45.13 929 683 8.89 9.33 42 79 185.50 82.10 1 1.15 143.7 576 194 20231106 144500.00 145000.00 151.5 77.97 15.95 0 10.51 -38.31 954 762 8.91 8.25 37 75 185.50 82.10 2 0.91 152.9 576 194 20231106 144500.00 145000.00 161.5 77.96 15.95 0 10.66 -15.70 1035 948 9.02 7.57 35 77 185.50 82.10 7 0.70 163.0 576 194 20231106 144500.00 145000.00 172.7 77.95 15.94 0 10.81 -17.80 927 1077 9.07 6.19 24 65 185.50 82.10 27 0.49 174.3 576 194 20231106 144500.00 145000.00 185.3 77.93 15.93 0 10.88 -12.38 873 1117 9.14 7.29 24 68 185.50 82.10 54 0.28 187.0 576 194 20231106 144500.00 145000.00 198.7 77.92 15.93 0 10.92 7.53 1043 1290 9.20 8.96 30 82 185.50 82.10 70 0.07 200.6 576 194 20231106 144500.00 145000.00 213.0 77.90 15.92 0 10.96 12.78 1204 1461 9.24 10.02 33 91 185.50 82.10 76 0.00 215.0 576 194 20231106 144500.00 145000.00 228.6 77.89 15.91 0 11.06 8.88 1298 1699 9.34 10.65 34 102 185.50 82.10 82 0.00 230.7 576 194 20231106 144500.00 145000.00 245.4 77.87 15.90 0 11.16 -15.19 1424 1873 9.39 9.84 33 100 185.50 82.10 88 0.00 247.6 576 194 20231106 144500.00 145000.00 263.0 77.85 15.90 0 11.29 19.12 1483 1994 9.47 9.05 30 94 185.50 82.10 93 0.00 265.4 576 194 20231106 144500.00 145000.00 281.6 77.83 15.89 0 11.40 -13.35 1450 2123 9.55 8.19 26 87 185.50 82.10 96 0.00 284.2 576 194 20231106 144500.00 145000.00 301.4 77.81 15.88 0 11.50 -4.17 1410 2228 9.60 7.22 22 82 185.50 82.10 100 0.00 304.2 576 194 20231106 144500.00 145000.00 321.9 77.79 15.87 0 11.57 -16.35 1483 2292 9.67 7.02 23 83 185.50 82.10 100 0.00 324.9 576 194 20231106 144500.00 145000.00 343.2 77.77 15.86 0 11.61 -19.47 1484 2350 9.72 7.48 24 88 185.50 82.10 100 0.00 346.3 576 194 20231106 144500.00 145000.00 365.7 77.74 15.85 0 11.63 -24.52 1494 2540 9.74 7.29 23 91 185.50 82.10 100 0.00 369.0 576 194 20231106 144500.00 145000.00 389.3 77.72 15.84 0 11.61 -26.25 1491 2520 9.88 10.55 33 130 185.50 82.10 100 0.00 392.8 576 194 20231106 144500.00 145000.00 412.0 77.70 15.83 0 11.60 -41.48 1599 2551 10.00 16.00 48 181 185.50 82.10 100 0.00 415.7 576 194 20231106 144500.00 145000.00 437.0 77.67 15.82 0 11.54 9.63 1633 2568 10.05 19.61 63 235 185.50 82.10 100 0.00 440.9 576 194 20231106 144500.00 145000.00 467.7 77.65 15.81 0 11.55 -43.88 1428 2690 10.11 21.25 71 297 185.50 82.10 100 0.00 471.9 576 194 20231106 145000.00 145500.00 77.4 78.06 15.99 0 8.75 -98.47 224 224 8.24 245.58 0 0 185.50 82.10 0 5.11 78.2 577 133 20231106 145000.00 145500.00 80.7 78.05 15.99 0 9.19 24.18 226 226 8.78 142.06 0 0 185.50 82.10 0 4.88 81.5 577 133 20231106 145000.00 145500.00 83.8 78.05 15.99 0 9.33 -199.02 224 224 8.90 167.26 0 0 185.50 82.10 0 4.57 84.6 577 133 20231106 145000.00 145500.00 89.8 78.04 15.98 0 9.98 5.86 209 209 9.66 78.54 0 0 185.50 82.10 0 4.30 90.6 577 133 20231106 145000.00 145500.00 92.9 78.04 15.98 0 9.83 47.14 366 366 9.12 49.61 161 161 185.50 82.10 0 4.02 93.8 577 133 20231106 145000.00 145500.00 96.7 78.03 15.98 0 9.90 -93.91 506 506 9.15 185.98 252 252 185.50 82.10 0 3.76 97.6 577 133 20231106 145000.00 145500.00 100.6 78.03 15.98 0 9.86 -117.31 106 106 8.83 53.09 31 31 185.50 82.10 0 3.47 101.5 577 133 20231106 145000.00 145500.00 105.0 78.02 15.98 0 10.07 -99.84 283 283 9.06 62.89 35 35 185.50 82.10 0 3.11 106.0 577 133 20231106 145000.00 145500.00 109.3 78.02 15.97 0 10.14 319.79 533 533 9.11 73.37 51 51 185.50 82.10 0 2.77 110.3 577 133 20231106 145000.00 145500.00 113.8 78.01 15.97 0 9.89 -153.32 869 162 9.66 69.59 749 645 185.50 82.10 0 2.42 114.8 577 133 20231106 145000.00 145500.00 119.4 78.01 15.97 0 10.06 -22.52 375 613 9.35 44.72 99 371 185.50 82.10 0 2.06 120.6 577 133 20231106 145000.00 145500.00 125.2 78.00 15.96 0 10.10 -156.11 365 1003 9.37 48.17 72 497 185.50 82.10 0 1.73 126.4 577 133 20231106 145000.00 145500.00 133.4 77.99 15.96 0 10.17 -98.42 401 779 9.36 30.24 64 316 185.50 82.10 0 1.42 134.6 577 133 20231106 145000.00 145500.00 142.0 77.98 15.96 0 10.32 -49.49 454 1016 9.37 23.16 49 273 185.50 82.10 1 1.15 143.4 577 133 20231106 145000.00 145500.00 151.5 77.97 15.95 0 10.14 17.46 1346 581 9.59 87.72 534 754 185.50 82.10 2 0.91 153.0 577 133 20231106 145000.00 145500.00 161.9 77.96 15.95 0 10.39 -48.36 937 969 9.29 35.03 145 326 185.50 82.10 7 0.70 163.4 577 133 20231106 145000.00 145500.00 173.1 77.95 15.94 0 10.50 63.91 684 988 9.41 28.52 59 210 185.50 82.10 27 0.49 174.7 577 133 20231106 145000.00 145500.00 185.5 77.93 15.93 0 10.52 0.77 708 935 9.32 27.73 53 169 185.50 82.10 54 0.28 187.3 577 133 20231106 145000.00 145500.00 198.9 77.92 15.93 0 10.53 29.66 914 980 9.24 28.44 58 152 185.50 82.10 70 0.07 200.8 577 133 20231106 145000.00 145500.00 213.5 77.90 15.92 0 10.67 22.46 1090 1232 9.14 16.67 49 126 185.50 82.10 76 0.00 215.4 577 133 20231106 145000.00 145500.00 228.5 77.89 15.91 0 10.80 -51.89 1135 1384 9.20 13.05 41 114 185.50 82.10 82 0.00 230.6 577 133 20231106 145000.00 145500.00 245.1 77.87 15.90 0 10.99 -4.22 1245 1646 9.27 10.55 33 99 185.50 82.10 88 0.00 247.4 577 133 20231106 145000.00 145500.00 263.1 77.85 15.90 0 11.10 11.44 1392 1656 9.35 10.96 35 96 185.50 82.10 93 0.00 265.5 577 133 20231106 145000.00 145500.00 281.6 77.83 15.89 0 11.27 -17.56 1293 1840 9.44 8.81 26 84 185.50 82.10 96 0.00 284.2 577 133 20231106 145000.00 145500.00 301.3 77.81 15.88 0 11.39 22.35 1314 1760 9.51 7.54 23 72 185.50 82.10 100 0.00 304.1 577 133 20231106 145000.00 145500.00 321.8 77.79 15.87 0 11.50 -6.31 1248 1865 9.58 6.52 19 66 185.50 82.10 100 0.00 324.7 577 133 20231106 145000.00 145500.00 343.1 77.77 15.86 0 11.55 9.61 1309 1922 9.65 7.04 21 70 185.50 82.10 100 0.00 346.2 577 133 20231106 145000.00 145500.00 365.6 77.74 15.85 0 11.59 19.23 1411 1976 9.66 6.99 22 71 185.50 82.10 100 0.00 368.9 577 133 20231106 145000.00 145500.00 388.8 77.72 15.84 0 11.61 -3.55 1384 2015 9.84 9.68 30 101 185.50 82.10 100 0.00 392.3 577 133 20231106 145000.00 145500.00 412.8 77.70 15.83 0 11.59 6.60 1461 1982 9.90 11.96 39 122 185.50 82.10 100 0.00 416.5 577 133 20231106 145000.00 145500.00 437.0 77.67 15.82 0 11.58 8.85 1407 2103 9.98 14.39 45 155 185.50 82.10 100 0.00 440.9 577 133 20231106 145000.00 145500.00 467.6 77.65 15.81 0 11.54 -44.32 1337 2091 10.10 20.53 68 239 185.50 82.10 100 0.00 471.8 577 133 20231106 145500.00 150000.00 76.8 78.06 15.99 0 8.22 1717.50 224 224 6.22 18.04 0 0 185.50 82.10 0 5.11 77.6 580 129 20231106 145500.00 150000.00 80.7 78.05 15.99 0 8.73 949.35 226 226 7.23 37.65 0 0 185.50 82.10 0 4.88 81.4 580 129 20231106 145500.00 150000.00 85.0 78.05 15.99 0 9.27 -46.95 224 224 8.19 30.41 0 0 185.50 82.10 0 4.57 85.8 580 129 20231106 145500.00 150000.00 89.1 78.04 15.98 0 9.51 7.64 209 209 8.26 19.85 0 0 185.50 82.10 0 4.30 89.9 580 129 20231106 145500.00 150000.00 93.2 78.04 15.98 0 9.63 5.87 202 202 8.44 14.91 32 32 185.50 82.10 0 4.02 94.1 580 129 20231106 145500.00 150000.00 96.9 78.03 15.98 0 9.83 -42.77 221 221 8.45 13.69 20 20 185.50 82.10 0 3.76 97.8 580 129 20231106 145500.00 150000.00 100.6 78.03 15.98 0 10.00 9.09 300 300 8.43 12.27 15 15 185.50 82.10 0 3.47 101.5 580 129 20231106 145500.00 150000.00 105.0 78.02 15.97 0 10.08 14.86 301 301 8.48 10.56 13 13 185.50 82.10 0 3.11 106.0 580 129 20231106 145500.00 150000.00 109.2 78.02 15.97 0 10.07 -44.87 360 360 8.57 15.26 19 19 185.50 82.10 0 2.77 110.2 580 129 20231106 145500.00 150000.00 113.8 78.01 15.97 0 10.03 -7.98 597 405 8.84 14.28 62 110 185.50 82.10 0 2.42 114.8 580 129 20231106 145500.00 150000.00 119.3 78.01 15.97 0 10.16 -6.07 768 532 8.86 13.29 62 112 185.50 82.10 0 2.06 120.4 580 129 20231106 145500.00 150000.00 125.5 78.00 15.96 0 10.31 -39.47 1019 643 8.83 10.82 55 92 185.50 82.10 0 1.73 126.7 580 129 20231106 145500.00 150000.00 133.5 77.99 15.96 0 10.44 -43.16 1091 639 8.79 7.21 39 62 185.50 82.10 0 1.42 134.7 580 129 20231106 145500.00 150000.00 142.2 77.98 15.96 0 10.44 -52.66 1334 607 8.84 8.17 56 75 185.50 82.10 1 1.15 143.6 580 129 20231106 145500.00 150000.00 151.5 77.97 15.95 0 10.41 -43.43 1473 659 8.87 9.51 68 92 185.50 82.10 2 0.91 153.0 580 129 20231106 145500.00 150000.00 161.6 77.96 15.95 0 10.44 -6.44 1321 936 8.93 11.75 65 117 185.50 82.10 7 0.70 163.1 580 129 20231106 145500.00 150000.00 172.6 77.95 15.94 0 10.47 -2.91 1211 1042 8.96 13.10 61 126 185.50 82.10 27 0.49 174.2 580 129 20231106 145500.00 150000.00 185.3 77.93 15.93 0 10.50 34.19 1241 1031 9.04 16.40 73 145 185.50 82.10 54 0.28 187.0 580 129 20231106 145500.00 150000.00 198.6 77.92 15.93 0 10.61 -3.01 1125 1086 9.09 15.86 55 123 185.50 82.10 70 0.07 200.4 580 129 20231106 145500.00 150000.00 212.9 77.90 15.92 0 10.76 -54.40 1149 1392 9.16 13.65 43 118 185.50 82.10 76 0.00 214.9 580 129 20231106 145500.00 150000.00 228.6 77.89 15.91 0 10.92 30.64 1474 1610 9.27 13.25 49 124 185.50 82.10 82 0.00 230.7 580 129 20231106 145500.00 150000.00 245.2 77.87 15.90 0 11.09 -9.15 1578 1831 9.33 10.97 40 106 185.50 82.10 88 0.00 247.5 580 129 20231106 145500.00 150000.00 263.1 77.85 15.90 0 11.24 -24.48 1583 1934 9.42 9.15 33 94 185.50 82.10 93 0.00 265.6 580 129 20231106 145500.00 150000.00 281.7 77.83 15.89 0 11.38 -11.04 1522 2110 9.50 7.68 26 84 185.50 82.10 96 0.00 284.2 580 129 20231106 145500.00 150000.00 301.4 77.81 15.88 0 11.43 0.68 1621 2047 9.57 8.44 30 87 185.50 82.10 100 0.00 304.2 580 129 20231106 145500.00 150000.00 321.8 77.79 15.87 0 11.49 -14.81 1701 2174 9.63 8.48 31 93 185.50 82.10 100 0.00 324.8 580 129 20231106 145500.00 150000.00 343.3 77.77 15.86 0 11.54 -5.08 1630 2245 9.68 8.59 29 93 185.50 82.10 100 0.00 346.4 580 129 20231106 145500.00 150000.00 365.6 77.74 15.85 0 11.56 13.86 1733 2369 9.70 9.21 31 98 185.50 82.10 100 0.00 368.9 580 129 20231106 145500.00 150000.00 388.7 77.72 15.84 0 11.59 0.12 1673 2414 9.86 11.79 40 134 185.50 82.10 100 0.00 392.2 580 129 20231106 145500.00 150000.00 413.1 77.70 15.83 0 11.57 -40.85 1567 2649 9.95 13.96 48 185 185.50 82.10 100 0.00 416.8 580 129 20231106 145500.00 150000.00 436.8 77.67 15.82 0 11.56 20.83 1879 2470 9.97 17.74 66 199 185.50 82.10 100 0.00 440.7 580 129 20231106 145500.00 150000.00 467.0 77.65 15.81 0 11.54 -45.39 1830 2650 10.10 23.24 93 304 185.50 82.10 100 0.00 471.2 580 129 20231106 150000.00 150500.00 76.9 78.06 15.99 0 7.45 143.93 224 224 6.95 259.79 0 0 185.50 82.10 0 5.11 77.6 577 125 20231106 150000.00 150500.00 80.6 78.05 15.99 0 8.71 1018.02 227 227 7.70 75.11 0 0 185.50 82.10 0 4.88 81.3 577 125 20231106 150000.00 150500.00 85.0 78.05 15.99 0 9.22 -8.98 224 224 8.10 31.31 0 0 185.50 82.10 0 4.57 85.9 577 125 20231106 150000.00 150500.00 89.0 78.04 15.98 0 9.62 -8.12 211 211 8.22 14.71 0 0 185.50 82.10 0 4.30 89.8 577 125 20231106 150000.00 150500.00 93.8 78.04 15.98 0 9.68 -62.98 177 177 8.56 15.71 33 33 185.50 82.10 0 4.02 94.7 577 125 20231106 150000.00 150500.00 96.9 78.03 15.98 0 9.84 6.95 237 237 8.45 13.79 20 20 185.50 82.10 0 3.76 97.8 577 125 20231106 150000.00 150500.00 100.5 78.03 15.98 0 9.94 13.38 255 255 8.43 12.46 15 15 185.50 82.10 0 3.48 101.4 577 125 20231106 150000.00 150500.00 105.1 78.02 15.97 0 10.10 9.03 293 293 8.52 9.71 12 12 185.50 82.10 0 3.11 106.1 577 125 20231106 150000.00 150500.00 109.1 78.02 15.97 0 10.18 -13.82 378 378 8.66 11.48 16 16 185.50 82.10 0 2.77 110.2 577 125 20231106 150000.00 150500.00 113.7 78.01 15.97 0 10.29 -5.68 429 454 8.88 7.47 26 64 185.50 82.10 0 2.43 114.8 577 125 20231106 150000.00 150500.00 119.2 78.01 15.97 0 10.26 -11.90 580 502 8.86 9.52 37 78 185.50 82.10 0 2.06 120.3 577 125 20231106 150000.00 150500.00 125.6 78.00 15.96 0 10.33 -26.95 602 544 8.83 7.97 30 65 185.50 82.10 0 1.73 126.8 577 125 20231106 150000.00 150500.00 133.4 77.99 15.96 0 10.39 -35.99 653 592 8.80 6.63 25 55 185.50 82.10 0 1.42 134.6 577 125 20231106 150000.00 150500.00 142.3 77.98 15.96 0 10.42 -29.95 768 629 8.83 7.12 30 61 185.50 82.10 1 1.15 143.7 577 125 20231106 150000.00 150500.00 151.7 77.97 15.95 0 10.47 -60.71 919 833 8.85 7.86 34 74 185.50 82.10 2 0.91 153.1 577 125 20231106 150000.00 150500.00 161.7 77.96 15.95 0 10.49 -52.43 911 920 8.90 9.15 35 85 185.50 82.10 7 0.70 163.2 577 125 20231106 150000.00 150500.00 172.7 77.95 15.94 0 10.55 -12.18 819 979 8.93 8.85 30 83 185.50 82.10 27 0.49 174.3 577 125 20231106 150000.00 150500.00 185.3 77.93 15.93 0 10.65 -0.93 854 1083 9.02 10.04 30 86 185.50 82.10 54 0.28 187.0 577 125 20231106 150000.00 150500.00 198.6 77.92 15.93 0 10.71 -23.24 847 1211 9.08 10.61 28 90 185.50 82.10 70 0.07 200.5 577 125 20231106 150000.00 150500.00 213.0 77.90 15.92 0 10.76 -36.43 963 1312 9.13 11.05 31 97 185.50 82.10 76 0.00 215.0 577 125 20231106 150000.00 150500.00 228.7 77.89 15.91 0 10.88 -6.98 1079 1609 9.21 10.99 32 106 185.50 82.10 82 0.00 230.8 577 125 20231106 150000.00 150500.00 245.4 77.87 15.90 0 11.00 -28.26 1169 1763 9.27 9.81 28 98 185.50 82.10 88 0.00 247.6 577 125 20231106 150000.00 150500.00 263.1 77.85 15.90 0 11.12 12.28 1252 1969 9.34 9.38 28 100 185.50 82.10 93 0.00 265.5 577 125 20231106 150000.00 150500.00 281.7 77.83 15.89 0 11.23 19.29 1378 2166 9.43 9.02 27 98 185.50 82.10 96 0.00 284.3 577 125 20231106 150000.00 150500.00 301.5 77.81 15.88 0 11.33 40.90 1441 2161 9.50 8.51 27 94 185.50 82.10 100 0.00 304.2 577 125 20231106 150000.00 150500.00 322.0 77.79 15.87 0 11.40 -4.18 1415 2241 9.57 8.20 26 94 185.50 82.10 100 0.00 324.9 577 125 20231106 150000.00 150500.00 343.0 77.77 15.86 0 11.45 40.93 1418 2344 9.63 8.57 27 102 185.50 82.10 100 0.00 346.1 577 125 20231106 150000.00 150500.00 365.7 77.74 15.85 0 11.50 37.49 1468 2497 9.66 8.20 26 100 185.50 82.10 100 0.00 369.1 577 125 20231106 150000.00 150500.00 389.1 77.72 15.84 0 11.53 28.16 1412 2522 9.81 10.10 32 132 185.50 82.10 100 0.00 392.6 577 125 20231106 150000.00 150500.00 413.1 77.70 15.83 0 11.52 7.32 1456 2650 9.89 13.45 42 176 185.50 82.10 100 0.00 416.8 577 125 20231106 150000.00 150500.00 436.9 77.67 15.82 0 11.50 33.01 1577 2651 9.95 16.80 58 220 185.50 82.10 100 0.00 440.8 577 125 20231106 150000.00 150500.00 467.3 77.65 15.81 0 11.45 7.83 1858 2917 10.08 28.61 111 390 185.50 82.10 100 0.00 471.5 577 125 20231106 150500.00 151000.00 76.9 78.06 15.99 0 6.89 -2234.94 224 224 6.89 2376.13 0 0 185.50 82.10 0 5.11 77.6 578 115 20231106 150500.00 151000.00 80.6 78.05 15.99 0 8.55 286.23 227 227 8.02 200.22 0 0 185.50 82.10 0 4.88 81.3 578 115 20231106 150500.00 151000.00 85.0 78.05 15.99 0 9.25 -9.22 224 224 8.21 33.33 0 0 185.50 82.10 0 4.57 85.8 578 115 20231106 150500.00 151000.00 89.1 78.04 15.98 0 9.56 46.35 211 211 8.27 18.88 0 0 185.50 82.10 0 4.30 90.0 578 115 20231106 150500.00 151000.00 93.2 78.04 15.98 0 9.58 66.92 217 217 8.52 19.84 44 44 185.50 82.10 0 4.02 94.1 578 115 20231106 150500.00 151000.00 96.9 78.03 15.98 0 9.70 -4.87 206 206 8.52 21.26 31 31 185.50 82.10 0 3.76 97.8 578 115 20231106 150500.00 151000.00 100.6 78.03 15.98 0 9.88 21.21 349 349 8.59 22.19 30 30 185.50 82.10 0 3.48 101.5 578 115 20231106 150500.00 151000.00 105.1 78.02 15.97 0 9.98 1.11 386 386 8.61 19.20 27 27 185.50 82.10 0 3.11 106.1 578 115 20231106 150500.00 151000.00 109.2 78.02 15.97 0 10.08 -4.21 388 388 8.72 17.85 25 25 185.50 82.10 0 2.77 110.2 578 115 20231106 150500.00 151000.00 113.6 78.01 15.97 0 10.28 -16.14 477 465 8.91 9.38 31 73 185.50 82.10 0 2.43 114.7 578 115 20231106 150500.00 151000.00 119.3 78.01 15.97 0 10.51 8.07 529 503 8.94 5.87 22 49 185.50 82.10 0 2.06 120.4 578 115 20231106 150500.00 151000.00 125.6 78.00 15.96 0 10.56 8.32 611 473 8.89 5.13 20 38 185.50 82.10 0 1.73 126.8 578 115 20231106 150500.00 151000.00 133.5 77.99 15.96 0 10.63 1.73 671 569 8.86 4.57 18 36 185.50 82.10 0 1.42 134.8 578 115 20231106 150500.00 151000.00 142.3 77.98 15.96 0 10.67 -3.23 787 701 8.91 4.81 21 44 185.50 82.10 1 1.15 143.7 578 115 20231106 150500.00 151000.00 151.5 77.97 15.95 0 10.69 -14.97 863 799 8.96 5.16 23 51 185.50 82.10 2 0.91 152.9 578 115 20231106 150500.00 151000.00 161.5 77.96 15.95 0 10.76 0.67 998 974 9.02 5.86 27 62 185.50 82.10 7 0.70 163.0 578 115 20231106 150500.00 151000.00 172.7 77.95 15.94 0 10.81 -8.04 952 1129 9.08 5.86 26 70 185.50 82.10 27 0.49 174.3 578 115 20231106 150500.00 151000.00 185.4 77.93 15.93 0 10.82 10.42 939 1150 9.10 7.66 27 75 185.50 82.10 54 0.28 187.1 578 115 20231106 150500.00 151000.00 198.6 77.92 15.93 0 10.87 13.94 955 1311 9.18 8.33 27 83 185.50 82.10 70 0.07 200.4 578 115 20231106 150500.00 151000.00 213.2 77.90 15.92 0 10.90 65.85 1054 1536 9.20 9.38 29 95 185.50 82.10 76 0.00 215.2 578 115 20231106 150500.00 151000.00 228.7 77.89 15.91 0 10.99 18.30 1203 1801 9.26 9.98 30 103 185.50 82.10 82 0.00 230.8 578 115 20231106 150500.00 151000.00 245.4 77.87 15.90 0 11.05 63.46 1280 1930 9.28 9.55 29 100 185.50 82.10 88 0.00 247.7 578 115 20231106 150500.00 151000.00 263.1 77.85 15.90 0 11.13 21.37 1436 2209 9.37 10.10 33 115 185.50 82.10 93 0.00 265.5 578 115 20231106 150500.00 151000.00 281.7 77.83 15.89 0 11.20 11.19 1485 2316 9.43 9.82 33 118 185.50 82.10 96 0.00 284.3 578 115 20231106 150500.00 151000.00 301.4 77.81 15.88 0 11.28 29.24 1438 2355 9.48 9.20 29 108 185.50 82.10 100 0.00 304.1 578 115 20231106 150500.00 151000.00 321.8 77.79 15.87 0 11.32 27.68 1439 2414 9.56 9.54 31 119 185.50 82.10 100 0.00 324.8 578 115 20231106 150500.00 151000.00 343.1 77.77 15.86 0 11.35 35.20 1637 2427 9.64 10.81 40 137 185.50 82.10 100 0.00 346.2 578 115 20231106 150500.00 151000.00 365.8 77.74 15.85 0 11.39 16.41 1631 2500 9.64 10.41 36 128 185.50 82.10 100 0.00 369.1 578 115 20231106 150500.00 151000.00 388.9 77.72 15.84 0 11.39 -9.24 1885 2531 9.81 15.83 63 197 185.50 82.10 100 0.00 392.4 578 115 20231106 150500.00 151000.00 412.9 77.70 15.83 0 11.38 12.31 1759 2536 9.88 19.36 71 236 185.50 82.10 100 0.00 416.7 578 115 20231106 150500.00 151000.00 436.8 77.67 15.82 0 11.38 11.04 1823 2635 9.94 22.56 84 281 185.50 82.10 100 0.00 440.7 578 115 20231106 150500.00 151000.00 467.2 77.65 15.81 0 11.30 -30.92 1989 2721 10.04 35.71 151 472 185.50 82.10 100 0.00 471.3 578 115 20231106 151000.00 151500.00 76.9 78.06 15.99 0 9.70 7490.85 224 224 9.41 75.21 0 0 185.50 82.10 0 5.11 77.6 578 119 20231106 151000.00 151500.00 80.6 78.05 15.99 0 7.68 516.99 227 227 7.18 303.55 0 0 185.50 82.10 0 4.88 81.4 578 119 20231106 151000.00 151500.00 85.1 78.05 15.99 0 9.35 -45.84 224 224 8.20 28.49 0 0 185.50 82.10 0 4.57 85.9 578 119 20231106 151000.00 151500.00 89.1 78.04 15.98 0 9.63 -2.46 210 210 8.32 17.25 0 0 185.50 82.10 0 4.30 89.9 578 119 20231106 151000.00 151500.00 93.3 78.04 15.98 0 9.63 -29.18 165 165 8.52 16.96 36 36 185.50 82.10 0 4.02 94.2 578 119 20231106 151000.00 151500.00 96.9 78.03 15.98 0 9.82 14.93 259 259 8.59 20.81 33 33 185.50 82.10 0 3.76 97.8 578 119 20231106 151000.00 151500.00 100.6 78.03 15.98 0 9.90 72.09 257 257 8.57 18.45 23 23 185.50 82.10 0 3.48 101.5 578 119 20231106 151000.00 151500.00 105.2 78.02 15.97 0 9.99 38.08 282 282 8.60 16.38 20 20 185.50 82.10 0 3.11 106.1 578 119 20231106 151000.00 151500.00 109.2 78.02 15.97 0 10.14 -11.19 351 351 8.72 15.72 21 21 185.50 82.10 0 2.77 110.2 578 119 20231106 151000.00 151500.00 113.6 78.01 15.97 0 10.28 7.16 479 404 8.93 10.12 36 73 185.50 82.10 0 2.43 114.7 578 119 20231106 151000.00 151500.00 119.3 78.01 15.97 0 10.46 -3.68 557 477 8.97 7.91 28 59 185.50 82.10 0 2.06 120.4 578 119 20231106 151000.00 151500.00 125.5 78.00 15.96 0 10.56 -8.23 507 498 8.94 5.66 18 43 185.50 82.10 0 1.73 126.7 578 119 20231106 151000.00 151500.00 133.4 77.99 15.96 0 10.64 -12.92 624 556 8.91 4.87 18 38 185.50 82.10 0 1.42 134.6 578 119 20231106 151000.00 151500.00 142.2 77.98 15.96 0 10.76 -19.61 729 670 9.01 4.50 19 42 185.50 82.10 1 1.15 143.5 578 119 20231106 151000.00 151500.00 151.6 77.97 15.95 0 10.88 -20.61 858 856 9.13 4.15 20 48 185.50 82.10 2 0.91 153.0 578 119 20231106 151000.00 151500.00 161.5 77.96 15.95 0 10.95 -17.78 952 1012 9.20 4.32 22 55 185.50 82.10 7 0.70 163.0 578 119 20231106 151000.00 151500.00 172.7 77.95 15.94 0 11.04 -16.89 926 1212 9.27 4.66 21 61 185.50 82.10 27 0.49 174.4 578 119 20231106 151000.00 151500.00 185.3 77.93 15.93 0 11.10 -6.39 919 1384 9.29 5.36 19 65 185.50 82.10 54 0.27 187.1 578 119 20231106 151000.00 151500.00 198.6 77.92 15.93 0 11.14 1.04 932 1491 9.32 6.00 18 66 185.50 82.10 70 0.07 200.4 578 119 20231106 151000.00 151500.00 213.3 77.90 15.92 0 11.15 12.04 1033 1679 9.32 6.63 20 72 185.50 82.10 76 0.00 215.3 578 119 20231106 151000.00 151500.00 229.0 77.89 15.91 0 11.15 -9.20 1190 1826 9.36 8.22 26 88 185.50 82.10 82 0.00 231.1 578 119 20231106 151000.00 151500.00 245.5 77.87 15.90 0 11.18 -1.82 1174 1883 9.40 8.18 24 89 185.50 82.10 88 0.00 247.7 578 119 20231106 151000.00 151500.00 263.3 77.85 15.90 0 11.25 8.20 1296 2127 9.46 8.67 26 100 185.50 82.10 93 0.00 265.7 578 119 20231106 151000.00 151500.00 281.9 77.83 15.89 0 11.32 6.07 1279 2319 9.51 8.20 24 100 185.50 82.10 96 0.00 284.5 578 119 20231106 151000.00 151500.00 301.5 77.81 15.88 0 11.36 3.40 1442 2207 9.56 8.75 29 102 185.50 82.10 100 0.00 304.2 578 119 20231106 151000.00 151500.00 322.1 77.79 15.87 0 11.42 50.86 1397 2532 9.62 8.45 26 111 185.50 82.10 100 0.00 325.1 578 119 20231106 151000.00 151500.00 343.3 77.77 15.86 0 11.42 -6.45 1551 2508 9.66 10.00 33 124 185.50 82.10 100 0.00 346.4 578 119 20231106 151000.00 151500.00 365.8 77.74 15.85 0 11.42 2.73 1564 2551 9.68 10.62 35 132 185.50 82.10 100 0.00 369.1 578 119 20231106 151000.00 151500.00 389.0 77.72 15.84 0 11.46 23.03 1752 2709 9.82 14.56 50 182 185.50 82.10 100 0.00 392.6 578 119 20231106 151000.00 151500.00 413.0 77.70 15.83 0 11.46 -9.43 1606 2790 9.90 16.39 54 217 185.50 82.10 100 0.00 416.7 578 119 20231106 151000.00 151500.00 436.8 77.67 15.82 0 11.42 -1.89 1812 2913 9.96 22.97 82 299 185.50 82.10 100 0.00 440.7 578 119 20231106 151000.00 151500.00 468.1 77.65 15.81 0 11.43 36.69 1606 3258 10.07 26.72 93 423 185.50 82.10 100 0.00 472.2 578 119 20231106 151500.00 152000.00 76.9 78.06 15.99 0 7.44 -1413.34 224 224 7.44 1627.06 0 0 185.50 82.10 0 5.11 77.6 577 96 20231106 151500.00 152000.00 80.3 78.05 15.99 0 8.86 -403.89 227 227 8.44 120.08 0 0 185.50 82.10 0 4.88 81.1 577 96 20231106 151500.00 152000.00 85.2 78.05 15.99 0 9.35 52.35 224 224 8.32 34.34 0 0 185.50 82.10 0 4.57 86.0 577 96 20231106 151500.00 152000.00 89.2 78.04 15.98 0 9.62 -4.91 210 210 8.27 16.90 0 0 185.50 82.10 0 4.30 90.0 577 96 20231106 151500.00 152000.00 93.2 78.04 15.98 0 9.65 -8.45 209 209 8.48 18.11 38 38 185.50 82.10 0 4.02 94.0 577 96 20231106 151500.00 152000.00 96.9 78.03 15.98 0 9.83 33.96 198 198 8.57 18.00 23 23 185.50 82.10 0 3.76 97.8 577 96 20231106 151500.00 152000.00 100.7 78.03 15.98 0 10.02 48.22 227 227 8.53 14.66 16 16 185.50 82.10 0 3.48 101.6 577 96 20231106 151500.00 152000.00 105.1 78.02 15.97 0 10.20 -17.14 255 255 8.50 8.98 9 9 185.50 82.10 0 3.11 106.1 577 96 20231106 151500.00 152000.00 109.1 78.02 15.97 0 10.35 2.24 316 316 8.63 8.42 10 10 185.50 82.10 0 2.77 110.2 577 96 20231106 151500.00 152000.00 113.6 78.01 15.97 0 10.53 -4.47 465 416 8.90 5.42 17 38 185.50 82.10 0 2.43 114.7 577 96 20231106 151500.00 152000.00 119.2 78.01 15.97 0 10.65 -16.82 463 479 8.94 4.73 13 33 185.50 82.10 0 2.06 120.4 577 96 20231106 151500.00 152000.00 125.7 78.00 15.96 0 10.70 -21.52 480 491 8.90 4.01 11 27 185.50 82.10 0 1.73 126.8 577 96 20231106 151500.00 152000.00 133.4 77.99 15.96 0 10.74 -30.26 516 551 8.87 3.37 10 25 185.50 82.10 0 1.42 134.7 577 96 20231106 151500.00 152000.00 142.3 77.98 15.96 0 10.76 -30.33 600 649 8.91 3.93 12 30 185.50 82.10 1 1.15 143.6 577 96 20231106 151500.00 152000.00 151.6 77.97 15.95 0 10.76 -24.55 706 731 8.92 4.56 14 36 185.50 82.10 2 0.91 153.0 577 96 20231106 151500.00 152000.00 161.6 77.96 15.95 0 10.76 -23.40 759 823 8.98 5.38 18 47 185.50 82.10 7 0.70 163.1 577 96 20231106 151500.00 152000.00 172.7 77.95 15.94 0 10.84 -1.51 724 977 9.04 5.44 17 51 185.50 82.10 27 0.49 174.3 577 96 20231106 151500.00 152000.00 185.2 77.93 15.93 0 10.89 -8.55 701 1055 9.12 6.25 18 58 185.50 82.10 54 0.27 186.9 577 96 20231106 151500.00 152000.00 198.6 77.92 15.93 0 10.93 -15.85 965 1200 9.16 8.19 24 68 185.50 82.10 70 0.07 200.5 577 96 20231106 151500.00 152000.00 213.1 77.90 15.92 0 11.05 3.88 994 1576 9.21 7.13 19 69 185.50 82.10 76 0.00 215.1 577 96 20231106 151500.00 152000.00 228.9 77.89 15.91 0 11.12 16.40 1123 1691 9.27 7.15 21 71 185.50 82.10 82 0.00 231.0 577 96 20231106 151500.00 152000.00 245.4 77.87 15.90 0 11.17 38.15 1206 1827 9.27 6.83 20 69 185.50 82.10 88 0.00 247.7 577 96 20231106 151500.00 152000.00 263.2 77.85 15.90 0 11.21 6.97 1214 1989 9.34 7.20 21 79 185.50 82.10 93 0.00 265.7 577 96 20231106 151500.00 152000.00 281.7 77.83 15.89 0 11.20 12.94 1210 2065 9.38 8.37 23 91 185.50 82.10 96 0.00 284.3 577 96 20231106 151500.00 152000.00 301.4 77.81 15.88 0 11.18 26.25 1255 2040 9.42 9.47 27 102 185.50 82.10 100 0.00 304.1 577 96 20231106 151500.00 152000.00 322.2 77.79 15.87 0 11.18 22.32 1159 2324 9.46 10.28 27 127 185.50 82.10 100 0.00 325.2 577 96 20231106 151500.00 152000.00 343.3 77.77 15.86 0 11.14 -18.81 1293 2349 9.52 13.60 39 162 185.50 82.10 100 0.00 346.4 577 96 20231106 151500.00 152000.00 365.8 77.74 15.85 0 11.09 37.10 1290 2338 9.53 15.20 43 182 185.50 82.10 100 0.00 369.1 577 96 20231106 151500.00 152000.00 389.4 77.72 15.84 0 11.06 -14.09 1185 2492 9.67 21.30 58 285 185.50 82.10 100 0.00 392.9 577 96 20231106 151500.00 152000.00 413.0 77.70 15.83 0 10.98 34.29 1261 2403 9.73 30.98 89 391 185.50 82.10 100 0.00 416.8 577 96 20231106 151500.00 152000.00 437.1 77.67 15.82 0 10.99 -54.27 1278 2559 9.79 34.41 102 467 185.50 82.10 100 0.00 441.0 577 96 20231106 151500.00 152000.00 467.8 77.65 15.81 0 10.76 113.46 1239 1825 9.87 69.27 230 770 185.50 82.10 100 0.00 472.0 577 96 20231106 152000.00 152500.00 76.9 78.06 15.99 0 8.40 -1222.32 224 224 6.90 45.79 0 0 185.50 82.10 0 5.11 77.6 577 301 20231106 152000.00 152500.00 80.3 78.05 15.99 0 8.64 -374.70 226 226 7.64 84.83 0 0 185.50 82.10 0 4.88 81.0 577 301 20231106 152000.00 152500.00 85.3 78.05 15.99 0 9.35 17.74 224 224 8.67 37.38 0 0 185.50 82.10 0 4.57 86.1 577 301 20231106 152000.00 152500.00 88.9 78.04 15.98 0 9.58 1.07 210 210 8.61 30.10 0 0 185.50 82.10 0 4.30 89.8 577 301 20231106 152000.00 152500.00 93.1 78.04 15.98 0 9.58 -14.84 222 222 9.22 36.50 109 109 185.50 82.10 0 4.02 94.0 577 301 20231106 152000.00 152500.00 97.0 78.03 15.98 0 9.56 -1.72 197 197 8.99 43.52 71 71 185.50 82.10 0 3.76 97.9 577 301 20231106 152000.00 152500.00 100.7 78.03 15.98 0 9.90 -29.03 188 188 9.05 30.73 25 25 185.50 82.10 0 3.48 101.7 577 301 20231106 152000.00 152500.00 105.2 78.02 15.97 0 10.00 1.95 271 271 8.85 38.84 31 31 185.50 82.10 0 3.11 106.2 577 301 20231106 152000.00 152500.00 109.4 78.02 15.97 0 9.99 -49.54 344 344 9.12 49.01 51 51 185.50 82.10 0 2.77 110.4 577 301 20231106 152000.00 152500.00 113.5 78.01 15.97 0 10.32 -2.05 516 480 9.09 18.09 43 94 185.50 82.10 0 2.43 114.5 577 301 20231106 152000.00 152500.00 119.4 78.01 15.97 0 10.41 -49.95 466 512 9.20 15.10 31 83 185.50 82.10 0 2.06 120.6 577 301 20231106 152000.00 152500.00 125.6 78.00 15.96 0 10.45 -23.48 502 446 9.16 11.35 29 63 185.50 82.10 0 1.73 126.8 577 301 20231106 152000.00 152500.00 133.4 77.99 15.96 0 10.45 0.22 532 525 9.18 10.81 28 72 185.50 82.10 0 1.42 134.6 577 301 20231106 152000.00 152500.00 142.5 77.98 15.96 0 10.52 -17.44 627 623 9.30 13.59 37 87 185.50 82.10 1 1.15 143.8 577 301 20231106 152000.00 152500.00 151.8 77.97 15.95 0 10.50 -43.93 664 663 9.19 12.80 31 85 185.50 82.10 2 0.91 153.3 577 301 20231106 152000.00 152500.00 161.8 77.96 15.95 0 10.53 -32.56 802 824 9.18 13.79 42 105 185.50 82.10 7 0.70 163.3 577 301 20231106 152000.00 152500.00 173.0 77.95 15.94 0 10.62 2.14 778 967 9.10 11.58 39 105 185.50 82.10 27 0.49 174.6 577 301 20231106 152000.00 152500.00 185.6 77.93 15.93 0 10.64 -5.07 750 937 9.05 10.52 30 84 185.50 82.10 54 0.27 187.3 577 301 20231106 152000.00 152500.00 198.6 77.92 15.93 0 10.70 -2.38 907 973 9.07 10.36 33 80 185.50 82.10 70 0.07 200.4 577 301 20231106 152000.00 152500.00 213.0 77.90 15.92 0 10.91 22.77 950 1331 9.13 7.82 22 69 185.50 82.10 76 0.00 215.0 577 301 20231106 152000.00 152500.00 228.7 77.89 15.91 0 11.06 17.53 1085 1547 9.21 7.09 21 69 185.50 82.10 82 0.00 230.9 577 301 20231106 152000.00 152500.00 245.4 77.87 15.90 0 11.12 30.18 1205 1627 9.24 7.41 21 66 185.50 82.10 88 0.00 247.7 577 301 20231106 152000.00 152500.00 263.1 77.85 15.90 0 11.17 9.57 1223 1698 9.31 7.85 23 73 185.50 82.10 93 0.00 265.5 577 301 20231106 152000.00 152500.00 281.9 77.83 15.89 0 11.20 46.31 1242 1810 9.36 8.51 24 81 185.50 82.10 96 0.00 284.5 577 301 20231106 152000.00 152500.00 301.5 77.81 15.88 0 11.19 18.18 1192 1861 9.42 9.57 27 95 185.50 82.10 100 0.00 304.3 577 301 20231106 152000.00 152500.00 322.0 77.79 15.87 0 11.17 4.08 1226 1829 9.47 10.88 32 109 185.50 82.10 100 0.00 325.0 577 301 20231106 152000.00 152500.00 343.1 77.77 15.86 0 11.10 -23.77 1228 1661 9.51 14.55 42 131 185.50 82.10 100 0.00 346.2 577 301 20231106 152000.00 152500.00 365.6 77.74 15.85 0 11.07 49.87 1246 1718 9.52 15.82 47 149 185.50 82.10 100 0.00 369.0 577 301 20231106 152000.00 152500.00 389.4 77.72 15.84 0 11.11 -24.12 1294 2098 9.67 21.34 62 230 185.50 82.10 100 0.00 392.9 577 301 20231106 152000.00 152500.00 412.9 77.70 15.83 0 11.09 37.53 1143 2254 9.76 23.30 64 290 185.50 82.10 100 0.00 416.6 577 301 20231106 152000.00 152500.00 437.1 77.67 15.82 0 10.97 83.76 1296 2003 9.80 38.70 117 417 185.50 82.10 100 0.00 441.0 577 301 20231106 152000.00 152500.00 467.7 77.65 15.81 0 11.04 36.68 1315 2174 9.91 41.03 141 521 185.50 82.10 100 0.00 471.9 577 301 20231106 152500.00 153000.00 76.9 78.06 15.99 0 9.00 -0.77 224 224 7.50 25.52 0 0 185.50 82.10 0 5.11 77.7 578 97 20231106 152500.00 153000.00 80.1 78.05 15.99 0 8.35 -844.05 226 226 7.35 116.37 0 0 185.50 82.10 0 4.88 80.9 578 97 20231106 152500.00 153000.00 85.6 78.05 15.99 0 9.43 -51.84 224 224 8.98 93.90 0 0 185.50 82.10 0 4.57 86.5 578 97 20231106 152500.00 153000.00 89.1 78.04 15.98 0 9.68 23.39 210 210 8.75 45.54 0 0 185.50 82.10 0 4.30 89.9 578 97 20231106 152500.00 153000.00 93.1 78.04 15.98 2 10.62 25.55 1 1 12.36 22.91 66 66 185.50 82.10 0 4.02 94.0 578 97 20231106 152500.00 153000.00 97.1 78.03 15.98 0 9.77 33.95 134 134 9.09 49.26 55 55 185.50 82.10 0 3.76 98.1 578 97 20231106 152500.00 153000.00 100.7 78.03 15.98 0 10.00 0.21 185 185 9.05 35.71 29 29 185.50 82.10 0 3.48 101.7 578 97 20231106 152500.00 153000.00 105.2 78.02 15.97 0 9.98 79.64 215 215 9.10 47.34 53 53 185.50 82.10 0 3.11 106.2 578 97 20231106 152500.00 153000.00 109.3 78.02 15.97 0 10.27 -76.97 416 416 9.09 49.33 30 30 185.50 82.10 0 2.77 110.3 578 97 20231106 152500.00 153000.00 113.5 78.01 15.97 0 10.40 -50.36 395 457 9.29 22.42 44 117 185.50 82.10 0 2.43 114.6 578 97 20231106 152500.00 153000.00 119.3 78.01 15.97 0 10.51 -10.17 579 445 9.39 23.68 47 98 185.50 82.10 0 2.06 120.4 578 97 20231106 152500.00 153000.00 125.7 78.00 15.96 0 10.59 28.73 418 456 9.32 14.93 28 73 185.50 82.10 0 1.73 126.9 578 97 20231106 152500.00 153000.00 133.4 77.99 15.96 0 10.67 -3.73 558 577 9.32 11.79 24 66 185.50 82.10 0 1.42 134.6 578 97 20231106 152500.00 153000.00 142.7 77.98 15.96 0 10.70 -44.64 667 698 9.45 14.09 42 113 185.50 82.10 1 1.15 144.1 578 97 20231106 152500.00 153000.00 151.7 77.97 15.95 0 10.71 15.95 725 805 9.42 13.43 42 115 185.50 82.10 2 0.91 153.1 578 97 20231106 152500.00 153000.00 161.7 77.96 15.95 0 10.70 -24.90 897 1005 9.43 15.14 55 148 185.50 82.10 7 0.70 163.2 578 97 20231106 152500.00 153000.00 173.1 77.95 15.94 0 10.80 8.03 746 1085 9.38 12.48 34 112 185.50 82.10 27 0.48 174.7 578 97 20231106 152500.00 153000.00 185.6 77.93 15.93 0 10.83 -0.01 725 1218 9.31 10.91 26 101 185.50 82.10 54 0.27 187.4 578 97 20231106 152500.00 153000.00 199.0 77.92 15.93 0 10.95 1.78 823 1411 9.30 8.40 22 87 185.50 82.10 70 0.07 200.8 578 97 20231106 152500.00 153000.00 213.5 77.90 15.92 0 11.03 5.41 985 1631 9.20 6.60 19 71 185.50 82.10 76 0.00 215.5 578 97 20231106 152500.00 153000.00 228.7 77.89 15.91 0 11.12 25.85 1092 1869 9.24 6.76 19 74 185.50 82.10 82 0.00 230.8 578 97 20231106 152500.00 153000.00 245.5 77.87 15.90 0 11.17 20.28 1154 2077 9.28 6.54 18 76 185.50 82.10 88 0.00 247.8 578 97 20231106 152500.00 153000.00 263.2 77.85 15.90 0 11.21 25.98 1184 2171 9.34 7.05 19 82 185.50 82.10 93 0.00 265.7 578 97 20231106 152500.00 153000.00 281.9 77.83 15.89 0 11.20 31.15 1236 2252 9.38 8.15 22 94 185.50 82.10 96 0.00 284.5 578 97 20231106 152500.00 153000.00 301.4 77.81 15.88 0 11.18 37.37 1353 2319 9.43 10.44 30 119 185.50 82.10 100 0.00 304.2 578 97 20231106 152500.00 153000.00 322.0 77.79 15.87 0 11.16 54.73 1215 2424 9.47 10.58 29 136 185.50 82.10 100 0.00 324.9 578 97 20231106 152500.00 153000.00 343.3 77.77 15.86 0 11.14 15.03 1205 2555 9.51 12.35 34 167 185.50 82.10 100 0.00 346.4 578 97 20231106 152500.00 153000.00 365.4 77.74 15.85 0 11.06 15.43 1496 2367 9.54 17.73 58 213 185.50 82.10 100 0.00 368.7 578 97 20231106 152500.00 153000.00 389.4 77.72 15.84 0 11.02 -5.01 1342 2495 9.67 25.48 74 320 185.50 82.10 100 0.00 393.0 578 97 20231106 152500.00 153000.00 412.9 77.70 15.83 0 10.93 19.15 1745 2359 9.75 42.03 158 492 185.50 82.10 100 0.00 416.7 578 97 20231106 152500.00 153000.00 436.8 77.67 15.82 0 10.89 -76.74 1729 2343 9.78 53.24 188 586 185.50 82.10 100 0.00 440.8 578 97 20231106 152500.00 153000.00 467.5 77.65 15.81 0 10.85 -25.80 1616 2320 9.88 66.46 252 821 185.50 82.10 100 0.00 471.6 578 97 20231106 153000.00 153500.00 76.8 78.06 15.99 0 8.91 96.51 224 224 7.89 42.12 0 0 185.50 82.10 0 5.11 77.6 577 119 20231106 153000.00 153500.00 80.4 78.05 15.99 0 9.00 199.82 226 226 8.27 68.93 0 0 185.50 82.10 0 4.88 81.2 577 119 20231106 153000.00 153500.00 85.2 78.05 15.99 0 9.46 -4.61 224 224 8.12 16.44 0 0 185.50 82.10 0 4.57 86.0 577 119 20231106 153000.00 153500.00 89.1 78.04 15.98 0 9.65 -4.66 210 210 8.20 13.37 0 0 185.50 82.10 0 4.30 89.9 577 119 20231106 153000.00 153500.00 93.2 78.04 15.98 0 9.75 22.20 216 216 8.40 11.33 24 24 185.50 82.10 0 4.02 94.1 577 119 20231106 153000.00 153500.00 97.0 78.03 15.98 0 9.83 23.56 169 169 8.43 11.17 16 16 185.50 82.10 0 3.76 97.9 577 119 20231106 153000.00 153500.00 100.6 78.03 15.98 0 10.01 18.51 195 195 8.36 8.64 9 9 185.50 82.10 0 3.48 101.6 577 119 20231106 153000.00 153500.00 105.1 78.02 15.97 0 10.20 -4.49 263 263 8.40 7.30 8 8 185.50 82.10 0 3.11 106.0 577 119 20231106 153000.00 153500.00 109.2 78.02 15.97 0 10.36 -1.51 346 346 8.54 7.12 9 9 185.50 82.10 0 2.77 110.2 577 119 20231106 153000.00 153500.00 113.6 78.01 15.97 0 10.49 -35.32 374 400 8.84 4.60 13 32 185.50 82.10 0 2.43 114.7 577 119 20231106 153000.00 153500.00 119.2 78.01 15.97 0 10.57 -14.99 465 431 8.84 4.06 13 30 185.50 82.10 0 2.06 120.3 577 119 20231106 153000.00 153500.00 125.7 78.00 15.96 0 10.57 -9.57 539 438 8.81 4.09 15 29 185.50 82.10 0 1.73 126.9 577 119 20231106 153000.00 153500.00 133.5 77.99 15.96 0 10.62 -21.88 563 520 8.79 3.90 13 29 185.50 82.10 0 1.42 134.7 577 119 20231106 153000.00 153500.00 142.3 77.98 15.96 0 10.67 -41.56 611 647 8.83 4.21 13 33 185.50 82.10 1 1.15 143.6 577 119 20231106 153000.00 153500.00 151.6 77.97 15.95 0 10.69 -26.58 721 747 8.85 4.58 16 39 185.50 82.10 2 0.91 153.0 577 119 20231106 153000.00 153500.00 161.5 77.96 15.95 0 10.70 -17.44 769 879 8.93 5.48 19 51 185.50 82.10 7 0.69 163.0 577 119 20231106 153000.00 153500.00 172.5 77.95 15.94 0 10.71 5.51 806 933 8.99 6.75 23 62 185.50 82.10 27 0.48 174.1 577 119 20231106 153000.00 153500.00 185.1 77.93 15.93 0 10.78 -8.58 828 1009 9.07 7.84 24 66 185.50 82.10 54 0.27 186.9 577 119 20231106 153000.00 153500.00 198.7 77.92 15.93 0 10.90 13.59 968 1162 9.15 8.15 25 68 185.50 82.10 70 0.07 200.5 577 119 20231106 153000.00 153500.00 213.1 77.90 15.92 0 11.05 13.64 1099 1418 9.19 7.05 22 63 185.50 82.10 76 0.00 215.1 577 119 20231106 153000.00 153500.00 228.7 77.89 15.91 0 11.17 7.82 1194 1594 9.26 6.75 21 62 185.50 82.10 82 0.00 230.8 577 119 20231106 153000.00 153500.00 245.5 77.87 15.90 0 11.23 18.94 1238 1696 9.30 6.74 20 62 185.50 82.10 88 0.00 247.7 577 119 20231106 153000.00 153500.00 263.3 77.85 15.90 0 11.28 2.86 1236 1804 9.36 6.63 19 65 185.50 82.10 93 0.00 265.7 577 119 20231106 153000.00 153500.00 281.8 77.83 15.89 0 11.25 16.94 1247 1831 9.40 8.03 24 79 185.50 82.10 96 0.00 284.4 577 119 20231106 153000.00 153500.00 301.6 77.81 15.88 0 11.21 13.66 1378 1804 9.44 10.25 32 97 185.50 82.10 100 0.00 304.3 577 119 20231106 153000.00 153500.00 322.0 77.79 15.87 0 11.21 3.22 1339 1982 9.50 11.14 34 117 185.50 82.10 100 0.00 324.9 577 119 20231106 153000.00 153500.00 343.5 77.77 15.86 0 11.11 -27.04 1385 1871 9.53 15.45 49 152 185.50 82.10 100 0.00 346.6 577 119 20231106 153000.00 153500.00 365.9 77.74 15.85 0 11.13 5.10 1253 2170 9.55 14.39 41 165 185.50 82.10 100 0.00 369.2 577 119 20231106 153000.00 153500.00 389.3 77.72 15.84 0 11.12 -10.59 1226 2224 9.68 19.17 55 230 185.50 82.10 100 0.00 392.8 577 119 20231106 153000.00 153500.00 412.8 77.70 15.83 0 11.02 10.51 1570 1933 9.74 31.66 117 335 185.50 82.10 100 0.00 416.5 577 119 20231106 153000.00 153500.00 437.1 77.67 15.82 0 10.91 141.38 1502 1796 9.79 44.63 166 463 185.50 82.10 100 0.00 441.0 577 119 20231106 153000.00 153500.00 467.3 77.65 15.81 0 10.80 114.42 1379 1784 9.86 67.69 234 695 185.50 82.10 100 0.00 471.5 577 119 20231106 153500.00 154000.00 76.7 78.06 15.99 0 8.64 248.45 224 224 8.14 60.83 0 0 185.50 82.10 0 5.11 77.4 577 998 20231106 153500.00 154000.00 80.9 78.05 15.99 0 8.55 376.87 226 226 7.55 83.52 0 0 185.50 82.10 0 4.88 81.7 577 998 20231106 153500.00 154000.00 85.1 78.05 15.99 0 9.36 9.24 224 224 8.06 19.78 0 0 185.50 82.10 0 4.57 85.9 577 998 20231106 153500.00 154000.00 89.1 78.04 15.98 0 9.57 -7.45 210 210 8.16 15.17 0 0 185.50 82.10 0 4.30 89.9 577 998 20231106 153500.00 154000.00 93.0 78.04 15.98 0 9.62 16.99 215 215 8.45 17.45 36 36 185.50 82.10 0 4.02 93.9 577 998 20231106 153500.00 154000.00 97.0 78.03 15.98 0 9.79 -14.42 206 206 8.43 14.57 20 20 185.50 82.10 0 3.76 97.9 577 998 20231106 153500.00 154000.00 100.7 78.03 15.98 0 9.97 13.56 226 226 8.36 9.56 11 11 185.50 82.10 0 3.48 101.6 577 998 20231106 153500.00 154000.00 105.1 78.02 15.97 0 10.08 -11.25 248 248 8.40 8.91 10 10 185.50 82.10 0 3.11 106.1 577 998 20231106 153500.00 154000.00 109.1 78.02 15.97 0 10.22 0.22 295 295 8.51 8.25 10 10 185.50 82.10 0 2.77 110.2 577 998 20231106 153500.00 154000.00 113.7 78.01 15.97 0 10.29 -6.04 437 356 8.80 6.18 23 46 185.50 82.10 0 2.43 114.7 577 998 20231106 153500.00 154000.00 119.2 78.01 15.97 0 10.37 -17.80 543 455 8.83 6.55 24 51 185.50 82.10 0 2.06 120.3 577 998 20231106 153500.00 154000.00 125.6 78.00 15.96 0 10.49 -19.16 514 480 8.80 4.82 16 36 185.50 82.10 0 1.73 126.8 577 998 20231106 153500.00 154000.00 133.5 77.99 15.96 0 10.54 -16.31 588 518 8.75 4.13 15 31 185.50 82.10 0 1.42 134.7 577 998 20231106 153500.00 154000.00 142.2 77.98 15.96 0 10.55 -31.14 654 610 8.79 5.01 17 39 185.50 82.10 1 1.15 143.6 577 998 20231106 153500.00 154000.00 151.6 77.97 15.95 0 10.59 -16.00 664 727 8.83 4.98 16 42 185.50 82.10 2 0.91 153.0 577 998 20231106 153500.00 154000.00 161.6 77.96 15.95 0 10.59 -32.99 866 880 8.89 6.94 26 63 185.50 82.10 7 0.69 163.1 577 998 20231106 153500.00 154000.00 172.5 77.95 15.94 0 10.64 -31.12 812 960 8.96 7.47 25 69 185.50 82.10 27 0.48 174.1 577 998 20231106 153500.00 154000.00 185.2 77.93 15.93 0 10.73 -0.14 808 1004 9.04 8.26 25 70 185.50 82.10 54 0.27 187.0 577 998 20231106 153500.00 154000.00 198.6 77.92 15.93 0 10.85 9.53 989 1181 9.12 8.37 27 74 185.50 82.10 70 0.07 200.4 577 998 20231106 153500.00 154000.00 213.0 77.90 15.92 0 11.03 -5.71 1076 1415 9.15 6.69 21 61 185.50 82.10 76 0.00 215.0 577 998 20231106 153500.00 154000.00 228.8 77.89 15.91 0 11.17 25.75 1149 1644 9.23 6.20 18 58 185.50 82.10 82 0.00 230.9 577 998 20231106 153500.00 154000.00 245.4 77.87 15.90 0 11.26 2.31 1238 1784 9.29 5.99 18 59 185.50 82.10 88 0.00 247.6 577 998 20231106 153500.00 154000.00 263.2 77.85 15.90 0 11.29 9.71 1265 1814 9.35 6.37 19 63 185.50 82.10 93 0.00 265.6 577 998 20231106 153500.00 154000.00 281.8 77.83 15.89 0 11.29 5.33 1268 1831 9.40 6.99 21 71 185.50 82.10 96 0.00 284.4 577 998 20231106 153500.00 154000.00 301.6 77.81 15.88 0 11.29 -4.80 1270 1833 9.44 8.09 24 79 185.50 82.10 100 0.00 304.3 577 998 20231106 153500.00 154000.00 322.0 77.79 15.87 0 11.26 -5.98 1355 1974 9.49 9.88 30 102 185.50 82.10 100 0.00 324.9 577 998 20231106 153500.00 154000.00 343.3 77.77 15.86 0 11.24 9.77 1308 2081 9.54 11.38 32 119 185.50 82.10 100 0.00 346.4 577 998 20231106 153500.00 154000.00 365.8 77.74 15.85 0 11.21 1.01 1473 2088 9.55 12.95 41 134 185.50 82.10 100 0.00 369.1 577 998 20231106 153500.00 154000.00 389.1 77.72 15.84 0 11.16 -29.44 1589 2092 9.69 21.59 73 224 185.50 82.10 100 0.00 392.6 577 998 20231106 153500.00 154000.00 412.9 77.70 15.83 0 11.13 22.34 1481 2138 9.77 25.66 88 290 185.50 82.10 100 0.00 416.6 577 998 20231106 153500.00 154000.00 436.8 77.67 15.82 0 11.01 14.45 1355 1956 9.80 37.18 115 381 185.50 82.10 100 0.00 440.7 577 998 20231106 153500.00 154000.00 467.0 77.65 15.81 0 11.01 74.29 1200 2080 9.93 45.13 137 536 185.50 82.10 100 0.00 471.2 577 998 20231106 154000.00 154500.00 76.9 78.06 15.99 0 8.56 515.71 224 224 7.06 29.07 0 0 185.50 82.10 0 5.11 77.6 577 100 20231106 154000.00 154500.00 80.6 78.05 15.99 0 8.60 467.18 226 226 7.60 64.14 0 0 185.50 82.10 0 4.88 81.4 577 100 20231106 154000.00 154500.00 85.0 78.05 15.99 0 9.35 -2.78 224 224 8.06 20.19 0 0 185.50 82.10 0 4.57 85.8 577 100 20231106 154000.00 154500.00 89.1 78.04 15.98 0 9.59 -14.00 210 210 8.17 14.25 0 0 185.50 82.10 0 4.30 90.0 577 100 20231106 154000.00 154500.00 93.3 78.04 15.98 0 9.65 -27.67 211 211 8.41 13.45 30 30 185.50 82.10 0 4.02 94.2 577 100 20231106 154000.00 154500.00 97.0 78.03 15.98 0 9.74 -29.15 182 182 8.41 13.96 19 19 185.50 82.10 0 3.76 97.9 577 100 20231106 154000.00 154500.00 100.7 78.03 15.98 0 9.88 -1.13 223 223 8.35 11.85 14 14 185.50 82.10 0 3.48 101.6 577 100 20231106 154000.00 154500.00 105.1 78.02 15.97 0 9.98 8.96 243 243 8.37 11.19 12 12 185.50 82.10 0 3.11 106.1 577 100 20231106 154000.00 154500.00 109.2 78.02 15.97 0 10.13 -40.40 330 330 8.48 11.47 13 13 185.50 82.10 0 2.77 110.3 577 100 20231106 154000.00 154500.00 113.6 78.01 15.97 0 10.27 -11.97 490 382 8.79 7.33 26 51 185.50 82.10 0 2.43 114.7 577 100 20231106 154000.00 154500.00 119.2 78.01 15.97 0 10.53 -16.28 438 465 8.83 4.40 13 33 185.50 82.10 0 2.06 120.4 577 100 20231106 154000.00 154500.00 125.6 78.00 15.96 0 10.58 -7.76 454 468 8.79 3.69 11 27 185.50 82.10 0 1.73 126.8 577 100 20231106 154000.00 154500.00 133.5 77.99 15.96 0 10.56 -10.33 527 525 8.74 4.00 12 29 185.50 82.10 0 1.42 134.7 577 100 20231106 154000.00 154500.00 142.4 77.98 15.96 0 10.58 -18.73 592 643 8.80 4.53 14 37 185.50 82.10 1 1.15 143.7 577 100 20231106 154000.00 154500.00 151.6 77.97 15.95 0 10.58 -19.83 682 720 8.80 5.15 16 42 185.50 82.10 2 0.91 153.0 577 100 20231106 154000.00 154500.00 161.6 77.96 15.95 0 10.57 -15.95 828 821 8.88 6.75 25 60 185.50 82.10 7 0.69 163.1 577 100 20231106 154000.00 154500.00 172.6 77.95 15.94 0 10.67 -6.42 808 963 8.95 6.91 23 64 185.50 82.10 27 0.48 174.2 577 100 20231106 154000.00 154500.00 185.2 77.93 15.93 0 10.78 -17.14 703 1037 9.02 6.91 18 58 185.50 82.10 54 0.27 186.9 577 100 20231106 154000.00 154500.00 198.5 77.92 15.93 0 10.88 11.79 906 1163 9.11 7.70 23 65 185.50 82.10 70 0.07 200.4 577 100 20231106 154000.00 154500.00 213.2 77.90 15.92 0 11.06 22.33 1104 1536 9.17 6.61 20 61 185.50 82.10 76 0.00 215.2 577 100 20231106 154000.00 154500.00 228.6 77.89 15.91 0 11.19 22.61 1171 1714 9.25 6.01 18 60 185.50 82.10 82 0.00 230.8 577 100 20231106 154000.00 154500.00 245.3 77.87 15.90 0 11.26 2.46 1179 1832 9.28 5.73 16 57 185.50 82.10 88 0.00 247.6 577 100 20231106 154000.00 154500.00 263.2 77.85 15.90 0 11.31 8.29 1246 1967 9.37 6.17 18 66 185.50 82.10 93 0.00 265.6 577 100 20231106 154000.00 154500.00 281.9 77.83 15.89 0 11.32 -4.96 1273 2008 9.41 6.91 21 74 185.50 82.10 96 0.00 284.5 577 100 20231106 154000.00 154500.00 301.6 77.81 15.88 0 11.32 -7.45 1199 2066 9.45 7.32 20 80 185.50 82.10 100 0.00 304.4 577 100 20231106 154000.00 154500.00 322.1 77.79 15.87 0 11.29 4.52 1238 2131 9.50 8.83 25 98 185.50 82.10 100 0.00 325.1 577 100 20231106 154000.00 154500.00 343.3 77.77 15.86 0 11.25 1.00 1335 2198 9.54 11.19 33 124 185.50 82.10 100 0.00 346.4 577 100 20231106 154000.00 154500.00 365.9 77.74 15.85 0 11.24 -8.89 1391 2380 9.56 12.09 36 143 185.50 82.10 100 0.00 369.2 577 100 20231106 154000.00 154500.00 389.3 77.72 15.84 0 11.19 30.04 1464 2334 9.70 19.24 59 217 185.50 82.10 100 0.00 392.9 577 100 20231106 154000.00 154500.00 413.0 77.70 15.83 0 11.17 -46.66 1327 2521 9.77 22.06 66 287 185.50 82.10 100 0.00 416.7 577 100 20231106 154000.00 154500.00 437.1 77.67 15.82 0 11.14 -4.33 1396 2518 9.83 29.00 85 352 185.50 82.10 100 0.00 441.0 577 100 20231106 154000.00 154500.00 467.1 77.65 15.81 0 10.97 8.84 1297 2232 9.92 50.42 165 634 185.50 82.10 100 0.00 471.3 577 100 20231106 154500.00 155000.00 76.8 78.06 15.99 0 7.92 -0.35 224 224 6.92 80.87 0 0 185.50 82.10 0 5.11 77.6 577 107 20231106 154500.00 155000.00 80.7 78.05 15.99 0 8.47 -1718.22 226 226 6.47 18.02 0 0 185.50 82.10 0 4.88 81.5 577 107 20231106 154500.00 155000.00 84.0 78.05 15.99 3 6.00 68.38 224 224 7.00 8090.83 0 0 185.50 82.10 0 4.57 84.8 577 107 20231106 154500.00 155000.00 89.4 78.04 15.98 0 9.53 -12.85 210 210 8.28 22.21 0 0 185.50 82.10 0 4.30 90.2 577 107 20231106 154500.00 155000.00 93.2 78.04 15.98 0 9.55 1.58 98 98 8.46 14.82 29 29 185.50 82.10 0 4.02 94.1 577 107 20231106 154500.00 155000.00 96.9 78.03 15.98 0 9.78 26.55 190 190 8.52 16.88 23 23 185.50 82.10 0 3.76 97.9 577 107 20231106 154500.00 155000.00 100.6 78.03 15.98 0 9.89 -12.11 194 194 8.46 14.00 14 14 185.50 82.10 0 3.48 101.6 577 107 20231106 154500.00 155000.00 105.1 78.02 15.97 0 10.05 -31.46 265 265 8.50 12.52 14 14 185.50 82.10 0 3.11 106.1 577 107 20231106 154500.00 155000.00 109.2 78.02 15.97 0 10.21 -26.60 312 312 8.62 11.00 13 13 185.50 82.10 0 2.77 110.2 577 107 20231106 154500.00 155000.00 113.5 78.01 15.97 0 10.38 -9.29 412 379 8.89 6.14 21 46 185.50 82.10 0 2.43 114.6 577 107 20231106 154500.00 155000.00 119.3 78.01 15.97 0 10.52 -3.21 464 429 8.90 5.28 17 38 185.50 82.10 0 2.06 120.4 577 107 20231106 154500.00 155000.00 125.6 78.00 15.96 0 10.50 -13.39 498 415 8.87 5.35 18 37 185.50 82.10 0 1.73 126.8 577 107 20231106 154500.00 155000.00 133.5 77.99 15.96 0 10.51 -29.11 553 516 8.83 5.49 18 40 185.50 82.10 0 1.42 134.7 577 107 20231106 154500.00 155000.00 142.4 77.98 15.96 0 10.59 -33.77 607 660 8.91 5.47 18 47 185.50 82.10 1 1.15 143.7 577 107 20231106 154500.00 155000.00 151.6 77.97 15.95 0 10.65 -30.53 742 771 9.00 5.62 23 58 185.50 82.10 2 0.91 153.0 577 107 20231106 154500.00 155000.00 161.6 77.96 15.95 0 10.77 -2.42 875 989 9.11 5.60 26 69 185.50 82.10 7 0.69 163.1 577 107 20231106 154500.00 155000.00 172.6 77.95 15.94 0 10.86 13.85 901 1156 9.20 5.97 27 78 185.50 82.10 27 0.48 174.3 577 107 20231106 154500.00 155000.00 185.3 77.93 15.93 0 10.93 -0.46 962 1279 9.26 7.22 28 83 185.50 82.10 54 0.27 187.0 577 107 20231106 154500.00 155000.00 198.7 77.92 15.93 0 11.01 6.91 1021 1445 9.30 7.58 26 83 185.50 82.10 70 0.07 200.6 577 107 20231106 154500.00 155000.00 213.0 77.90 15.92 0 11.11 24.52 1110 1679 9.31 7.11 23 77 185.50 82.10 76 0.00 215.0 577 107 20231106 154500.00 155000.00 228.7 77.89 15.91 0 11.20 2.98 1211 1881 9.35 6.92 21 76 185.50 82.10 82 0.00 230.8 577 107 20231106 154500.00 155000.00 245.3 77.87 15.90 0 11.28 -7.39 1296 1983 9.37 6.52 20 70 185.50 82.10 88 0.00 247.6 577 107 20231106 154500.00 155000.00 263.2 77.85 15.90 0 11.33 12.35 1302 2004 9.42 6.60 20 71 185.50 82.10 93 0.00 265.6 577 107 20231106 154500.00 155000.00 281.8 77.83 15.89 0 11.37 -13.36 1215 2062 9.46 6.56 18 71 185.50 82.10 96 0.00 284.3 577 107 20231106 154500.00 155000.00 301.6 77.81 15.88 0 11.40 -19.35 1256 2130 9.50 7.02 19 76 185.50 82.10 100 0.00 304.3 577 107 20231106 154500.00 155000.00 322.0 77.79 15.87 0 11.39 -2.26 1286 2096 9.55 7.74 23 86 185.50 82.10 100 0.00 325.0 577 107 20231106 154500.00 155000.00 343.3 77.77 15.86 0 11.39 -29.83 1295 2222 9.58 8.58 25 99 185.50 82.10 100 0.00 346.4 577 107 20231106 154500.00 155000.00 365.7 77.74 15.85 0 11.37 -20.36 1391 2252 9.60 9.66 29 109 185.50 82.10 100 0.00 369.0 577 107 20231106 154500.00 155000.00 389.2 77.72 15.84 0 11.33 -15.20 1399 2388 9.75 15.10 45 176 185.50 82.10 100 0.00 392.7 577 107 20231106 154500.00 155000.00 412.9 77.70 15.83 0 11.29 24.61 1408 2300 9.81 19.30 60 223 185.50 82.10 100 0.00 416.6 577 107 20231106 154500.00 155000.00 437.0 77.67 15.82 0 11.29 -17.24 1300 2474 9.87 21.54 63 272 185.50 82.10 100 0.00 440.9 577 107 20231106 154500.00 155000.00 466.8 77.65 15.81 0 11.20 40.76 1249 2279 9.99 33.80 102 417 185.50 82.10 100 0.00 471.0 577 107 20231106 155000.00 155500.00 77.2 78.06 15.99 0 9.01 44.75 224 224 7.51 24.56 0 0 185.50 82.10 0 5.11 78.0 580 110 20231106 155000.00 155500.00 80.2 78.05 15.99 0 9.02 118.86 226 226 8.02 76.30 0 0 185.50 82.10 0 4.88 81.0 580 110 20231106 155000.00 155500.00 85.1 78.05 15.99 0 9.49 -2.49 224 224 8.83 94.20 0 0 185.50 82.10 0 4.57 85.9 580 110 20231106 155000.00 155500.00 89.6 78.04 15.98 0 9.61 -12.76 210 210 9.34 89.49 0 0 185.50 82.10 0 4.30 90.5 580 110 20231106 155000.00 155500.00 93.8 78.04 15.98 2 10.65 -61.03 1 1 11.52 51.37 7 7 185.50 82.10 0 4.02 94.7 580 110 20231106 155000.00 155500.00 97.2 78.03 15.98 0 10.46 -67.74 168 168 10.25 62.46 52 52 185.50 82.10 0 3.76 98.1 580 110 20231106 155000.00 155500.00 100.3 78.03 15.98 0 10.05 -215.13 384 384 9.31 72.18 126 126 185.50 82.10 0 3.48 101.2 580 110 20231106 155000.00 155500.00 104.8 78.02 15.98 0 9.86 -27.22 243 243 9.44 143.95 126 126 185.50 82.10 0 3.11 105.8 580 110 20231106 155000.00 155500.00 108.9 78.02 15.97 0 10.11 99.77 321 321 9.33 75.60 68 68 185.50 82.10 0 2.77 109.9 580 110 20231106 155000.00 155500.00 113.9 78.01 15.97 0 10.24 -35.69 434 483 9.51 34.44 93 251 185.50 82.10 0 2.43 115.0 580 110 20231106 155000.00 155500.00 119.1 78.01 15.97 0 10.38 77.53 492 403 9.46 46.48 107 191 185.50 82.10 0 2.06 120.2 580 110 20231106 155000.00 155500.00 125.8 78.00 15.96 0 10.42 10.59 366 549 9.44 25.32 40 160 185.50 82.10 0 1.73 127.0 580 110 20231106 155000.00 155500.00 133.3 77.99 15.96 0 10.40 -26.18 428 629 9.46 25.02 54 208 185.50 82.10 0 1.42 134.5 580 110 20231106 155000.00 155500.00 142.2 77.98 15.96 0 10.36 -49.38 715 538 9.47 43.48 117 216 185.50 82.10 1 1.15 143.5 580 110 20231106 155000.00 155500.00 151.6 77.97 15.95 0 10.55 18.51 869 532 9.64 26.27 149 221 185.50 82.10 2 0.91 153.0 580 110 20231106 155000.00 155500.00 161.9 77.96 15.95 0 10.46 10.71 673 1056 9.40 29.79 80 291 185.50 82.10 7 0.69 163.4 580 110 20231106 155000.00 155500.00 173.1 77.95 15.94 0 10.38 -73.17 909 881 9.42 35.27 156 347 185.50 82.10 27 0.48 174.8 580 110 20231106 155000.00 155500.00 186.0 77.93 15.93 0 10.48 6.06 782 1014 9.32 23.41 82 238 185.50 82.10 54 0.27 187.8 580 110 20231106 155000.00 155500.00 199.1 77.92 15.93 0 10.64 -19.53 834 1080 9.21 14.80 41 122 185.50 82.10 70 0.06 201.0 580 110 20231106 155000.00 155500.00 213.4 77.90 15.92 0 10.79 18.94 998 1346 9.14 10.82 32 98 185.50 82.10 76 0.00 215.4 580 110 20231106 155000.00 155500.00 228.5 77.89 15.91 0 10.94 6.49 1066 1527 9.18 9.27 26 84 185.50 82.10 82 0.00 230.6 580 110 20231106 155000.00 155500.00 245.2 77.87 15.90 0 11.08 15.94 1196 1629 9.22 7.81 23 72 185.50 82.10 88 0.00 247.5 580 110 20231106 155000.00 155500.00 263.1 77.85 15.90 0 11.20 11.47 1193 1744 9.31 7.40 21 70 185.50 82.10 93 0.00 265.5 580 110 20231106 155000.00 155500.00 281.6 77.83 15.89 0 11.25 -5.04 1233 1801 9.38 7.51 22 73 185.50 82.10 96 0.00 284.2 580 110 20231106 155000.00 155500.00 301.5 77.81 15.88 0 11.29 2.44 1269 1742 9.43 7.94 23 74 185.50 82.10 100 0.00 304.3 580 110 20231106 155000.00 155500.00 322.1 77.79 15.87 0 11.32 20.84 1297 1838 9.49 8.47 25 81 185.50 82.10 100 0.00 325.0 580 110 20231106 155000.00 155500.00 343.3 77.77 15.86 0 11.31 22.52 1298 1849 9.55 9.83 29 96 185.50 82.10 100 0.00 346.5 580 110 20231106 155000.00 155500.00 365.5 77.74 15.85 0 11.32 -10.07 1329 1940 9.57 10.13 31 103 185.50 82.10 100 0.00 368.8 580 110 20231106 155000.00 155500.00 389.4 77.72 15.84 0 11.30 38.87 1135 1970 9.71 13.61 36 144 185.50 82.10 100 0.00 392.9 580 110 20231106 155000.00 155500.00 413.1 77.70 15.83 0 11.26 31.33 1410 1977 9.80 20.51 65 211 185.50 82.10 100 0.00 416.8 580 110 20231106 155000.00 155500.00 436.9 77.67 15.82 0 11.30 -56.75 1272 2078 9.86 21.29 61 228 185.50 82.10 100 0.00 440.8 580 110 20231106 155000.00 155500.00 466.9 77.65 15.81 0 11.14 39.53 1304 1888 9.96 37.92 124 408 185.50 82.10 100 0.00 471.1 580 110 20231106 155500.00 160000.00 76.9 78.06 15.99 0 6.82 -1379.15 224 224 6.82 1598.62 0 0 185.50 82.10 0 5.11 77.6 586 110 20231106 155500.00 160000.00 80.7 78.05 15.99 0 8.70 -464.86 226 226 7.68 73.27 0 0 185.50 82.10 0 4.87 81.4 586 110 20231106 155500.00 160000.00 85.1 78.05 15.99 0 9.37 -18.73 223 223 8.04 18.51 0 0 185.50 82.10 0 4.57 85.9 586 110 20231106 155500.00 160000.00 89.1 78.04 15.98 0 9.59 -5.23 210 210 8.16 14.01 0 0 185.50 82.10 0 4.30 89.9 586 110 20231106 155500.00 160000.00 93.2 78.04 15.98 0 9.57 25.74 163 163 8.38 12.55 28 28 185.50 82.10 0 4.02 94.1 586 110 20231106 155500.00 160000.00 96.9 78.03 15.98 0 9.71 11.34 190 190 8.45 15.50 23 23 185.50 82.10 0 3.76 97.8 586 110 20231106 155500.00 160000.00 100.8 78.03 15.98 0 9.84 -1.40 243 243 8.34 14.42 17 17 185.50 82.10 0 3.48 101.7 586 110 20231106 155500.00 160000.00 105.1 78.02 15.97 0 9.93 -20.57 291 291 8.37 13.96 16 16 185.50 82.10 0 3.11 106.1 586 110 20231106 155500.00 160000.00 108.9 78.02 15.97 0 9.91 -56.62 321 321 8.73 25.93 25 25 185.50 82.10 0 2.77 109.9 586 110 20231106 155500.00 160000.00 113.7 78.01 15.97 0 10.05 9.45 476 338 8.77 11.06 40 74 185.50 82.10 0 2.43 114.8 586 110 20231106 155500.00 160000.00 119.2 78.01 15.97 0 10.27 -22.42 447 411 8.78 7.32 22 50 185.50 82.10 0 2.06 120.4 586 110 20231106 155500.00 160000.00 125.6 78.00 15.96 0 10.33 -10.87 502 432 8.72 6.37 20 41 185.50 82.10 0 1.73 126.7 586 110 20231106 155500.00 160000.00 133.4 77.99 15.96 0 10.35 -3.45 548 512 8.71 5.91 19 43 185.50 82.10 0 1.42 134.7 586 110 20231106 155500.00 160000.00 142.3 77.98 15.96 0 10.39 -40.04 638 630 8.77 6.67 23 54 185.50 82.10 1 1.14 143.6 586 110 20231106 155500.00 160000.00 151.6 77.97 15.95 0 10.35 -52.68 678 645 8.76 8.13 26 61 185.50 82.10 2 0.91 153.0 586 110 20231106 155500.00 160000.00 161.6 77.96 15.95 0 10.37 -41.31 726 782 8.83 9.45 32 80 185.50 82.10 7 0.69 163.1 586 110 20231106 155500.00 160000.00 172.7 77.95 15.94 0 10.39 -38.87 793 879 8.88 11.64 38 98 185.50 82.10 27 0.48 174.3 586 110 20231106 155500.00 160000.00 185.3 77.93 15.93 0 10.48 -23.52 657 932 8.95 11.54 29 92 185.50 82.10 54 0.27 187.0 586 110 20231106 155500.00 160000.00 198.7 77.92 15.93 0 10.54 0.49 838 1000 9.00 13.53 37 100 185.50 82.10 70 0.06 200.5 586 110 20231106 155500.00 160000.00 213.0 77.90 15.92 0 10.69 -1.69 992 1203 9.05 11.84 34 95 185.50 82.10 76 0.00 215.0 586 110 20231106 155500.00 160000.00 228.7 77.89 15.91 0 10.91 36.08 1063 1445 9.15 8.96 26 79 185.50 82.10 82 0.00 230.8 586 110 20231106 155500.00 160000.00 245.3 77.87 15.90 0 11.06 12.19 1172 1605 9.20 7.60 22 70 185.50 82.10 88 0.00 247.6 586 110 20231106 155500.00 160000.00 263.1 77.85 15.90 0 11.19 8.27 1122 1673 9.30 6.64 19 64 185.50 82.10 93 0.00 265.5 586 110 20231106 155500.00 160000.00 281.7 77.83 15.89 0 11.26 -4.16 1249 1724 9.36 7.13 21 67 185.50 82.10 96 0.00 284.3 586 110 20231106 155500.00 160000.00 301.4 77.81 15.88 0 11.32 14.90 1184 1754 9.44 7.14 20 68 185.50 82.10 100 0.00 304.1 586 110 20231106 155500.00 160000.00 322.0 77.79 15.87 0 11.35 26.08 1204 1750 9.49 7.50 22 73 185.50 82.10 100 0.00 324.9 586 110 20231106 155500.00 160000.00 343.3 77.77 15.86 0 11.38 9.61 1233 1886 9.56 8.04 24 84 185.50 82.10 100 0.00 346.4 586 110 20231106 155500.00 160000.00 365.9 77.74 15.85 0 11.36 7.06 1236 1907 9.57 8.66 25 90 185.50 82.10 100 0.00 369.2 586 110 20231106 155500.00 160000.00 388.9 77.72 15.84 0 11.33 5.83 1340 1952 9.73 13.66 43 145 185.50 82.10 100 0.00 392.4 586 110 20231106 155500.00 160000.00 413.3 77.70 15.83 0 11.34 61.82 1346 2012 9.81 16.16 50 174 185.50 82.10 100 0.00 417.1 586 110 20231106 155500.00 160000.00 436.9 77.67 15.82 0 11.34 69.88 1231 2143 9.85 17.61 52 206 185.50 82.10 100 0.00 440.8 586 110 20231106 155500.00 160000.00 467.3 77.65 15.81 0 11.28 53.44 1196 2214 9.98 26.88 82 338 185.50 82.10 100 0.00 471.5 586 110 20231106 160000.00 160500.00 77.0 78.06 15.99 0 8.28 512.29 224 224 6.78 30.24 0 0 185.50 82.10 0 5.11 77.7 591 120 20231106 160000.00 160500.00 80.6 78.05 15.99 2 8.83 3439.93 226 226 9.99 766.64 0 0 185.50 82.10 0 4.87 81.3 591 120 20231106 160000.00 160500.00 85.6 78.05 15.99 0 9.58 17.53 223 223 8.85 30.40 0 0 185.50 82.10 0 4.57 86.4 591 120 20231106 160000.00 160500.00 88.8 78.04 15.98 0 9.69 -1.72 210 210 8.89 28.25 0 0 185.50 82.10 0 4.30 89.6 591 120 20231106 160000.00 160500.00 93.6 78.04 15.98 0 9.60 -16.18 211 211 9.00 46.23 76 76 185.50 82.10 0 4.02 94.5 591 120 20231106 160000.00 160500.00 96.6 78.03 15.98 0 9.69 13.04 287 287 9.00 113.35 104 104 185.50 82.10 0 3.76 97.5 591 120 20231106 160000.00 160500.00 100.6 78.03 15.98 0 9.68 97.77 276 276 9.05 144.16 61 61 185.50 82.10 0 3.48 101.5 591 120 20231106 160000.00 160500.00 104.9 78.02 15.98 0 9.98 -61.31 332 332 9.42 52.79 64 64 185.50 82.10 0 3.11 105.9 591 120 20231106 160000.00 160500.00 109.5 78.02 15.97 0 10.02 10.34 369 369 9.32 43.61 81 81 185.50 82.10 0 2.78 110.5 591 120 20231106 160000.00 160500.00 113.7 78.01 15.97 0 10.22 3.56 295 269 9.14 19.46 38 81 185.50 82.10 0 2.43 114.7 591 120 20231106 160000.00 160500.00 119.4 78.01 15.97 0 10.54 21.86 456 459 9.32 13.86 29 77 185.50 82.10 0 2.06 120.6 591 120 20231106 160000.00 160500.00 125.8 78.00 15.96 0 10.47 -26.82 401 426 9.31 11.75 31 90 185.50 82.10 0 1.73 126.9 591 120 20231106 160000.00 160500.00 133.5 77.99 15.96 0 10.45 37.93 478 500 9.20 15.43 25 70 185.50 82.10 0 1.42 134.7 591 120 20231106 160000.00 160500.00 142.2 77.98 15.96 0 10.56 -40.11 735 676 9.49 24.55 51 127 185.50 82.10 1 1.14 143.5 591 120 20231106 160000.00 160500.00 151.7 77.97 15.95 0 10.37 -25.22 830 658 9.57 39.41 99 230 185.50 82.10 2 0.91 153.1 591 120 20231106 160000.00 160500.00 162.1 77.96 15.95 0 10.27 -117.93 678 594 9.28 30.34 71 161 185.50 82.10 7 0.69 163.6 591 120 20231106 160000.00 160500.00 173.0 77.95 15.94 0 10.38 -27.57 768 826 9.17 23.71 61 153 185.50 82.10 27 0.48 174.6 591 120 20231106 160000.00 160500.00 185.8 77.93 15.93 0 10.38 0.68 728 931 9.07 21.60 55 158 185.50 82.10 54 0.27 187.5 591 120 20231106 160000.00 160500.00 198.8 77.92 15.93 0 10.48 2.91 750 994 9.01 15.00 38 115 185.50 82.10 70 0.06 200.6 591 120 20231106 160000.00 160500.00 213.0 77.90 15.92 0 10.63 -15.85 891 1225 9.06 13.25 35 109 185.50 82.10 76 0.00 215.0 591 120 20231106 160000.00 160500.00 228.6 77.89 15.91 0 10.82 7.59 1040 1419 9.15 11.04 32 99 185.50 82.10 82 0.00 230.7 591 120 20231106 160000.00 160500.00 245.2 77.87 15.90 0 11.01 39.00 1125 1624 9.21 8.44 24 78 185.50 82.10 88 0.00 247.5 591 120 20231106 160000.00 160500.00 263.1 77.85 15.90 0 11.16 4.01 1208 1756 9.29 7.82 22 74 185.50 82.10 93 0.00 265.5 591 120 20231106 160000.00 160500.00 281.7 77.83 15.89 0 11.27 20.56 1148 1766 9.38 6.76 19 67 185.50 82.10 96 0.00 284.3 591 120 20231106 160000.00 160500.00 301.3 77.81 15.88 0 11.33 16.89 1252 1809 9.45 7.22 21 71 185.50 82.10 100 0.00 304.1 591 120 20231106 160000.00 160500.00 321.9 77.79 15.87 0 11.41 11.46 1256 1950 9.51 7.14 20 72 185.50 82.10 100 0.00 324.8 591 120 20231106 160000.00 160500.00 343.1 77.77 15.86 0 11.43 21.58 1324 1925 9.57 7.80 23 79 185.50 82.10 100 0.00 346.3 591 120 20231106 160000.00 160500.00 365.5 77.74 15.85 0 11.46 43.03 1269 1967 9.58 7.40 21 76 185.50 82.10 100 0.00 368.8 591 120 20231106 160000.00 160500.00 389.1 77.72 15.84 0 11.45 5.35 1297 1934 9.73 11.23 32 109 185.50 82.10 100 0.00 392.6 591 120 20231106 160000.00 160500.00 413.0 77.70 15.83 0 11.48 47.40 1302 2057 9.83 12.42 36 133 185.50 82.10 100 0.00 416.7 591 120 20231106 160000.00 160500.00 436.9 77.67 15.82 0 11.47 45.12 1247 2087 9.89 14.01 42 162 185.50 82.10 100 0.00 440.8 591 120 20231106 160000.00 160500.00 467.4 77.65 15.81 0 11.40 68.60 1246 2036 10.02 21.94 71 261 185.50 82.10 100 0.00 471.6 591 120 20231106 160500.00 161000.00 76.8 78.06 15.99 0 8.65 -287.83 224 224 7.64 73.17 0 0 185.50 82.10 0 5.11 77.5 594 112 20231106 160500.00 161000.00 80.3 78.05 15.99 0 9.13 -215.49 226 226 8.37 55.65 0 0 185.50 82.10 0 4.87 81.1 594 112 20231106 160500.00 161000.00 85.1 78.05 15.99 0 9.47 -77.25 223 223 8.25 23.80 0 0 185.50 82.10 0 4.57 85.9 594 112 20231106 160500.00 161000.00 88.9 78.04 15.98 0 9.54 -19.40 210 210 8.45 23.77 0 0 185.50 82.10 0 4.30 89.7 594 112 20231106 160500.00 161000.00 93.2 78.04 15.98 0 9.57 2.76 139 139 8.66 18.50 45 45 185.50 82.10 0 4.02 94.1 594 112 20231106 160500.00 161000.00 96.9 78.03 15.98 0 9.75 10.17 206 206 8.71 30.24 39 39 185.50 82.10 0 3.76 97.8 594 112 20231106 160500.00 161000.00 100.6 78.03 15.98 0 9.83 -47.70 286 286 8.69 34.50 40 40 185.50 82.10 0 3.48 101.5 594 112 20231106 160500.00 161000.00 105.2 78.02 15.97 0 9.96 -55.99 291 291 8.78 27.19 25 25 185.50 82.10 0 3.11 106.2 594 112 20231106 160500.00 161000.00 109.2 78.02 15.97 0 10.09 -43.06 282 282 8.72 17.27 22 22 185.50 82.10 0 2.78 110.3 594 112 20231106 160500.00 161000.00 113.9 78.01 15.97 0 10.35 -6.65 347 339 9.00 9.70 22 52 185.50 82.10 0 2.43 114.9 594 112 20231106 160500.00 161000.00 119.4 78.01 15.97 0 10.54 -8.99 367 396 9.06 6.79 16 43 185.50 82.10 0 2.06 120.5 594 112 20231106 160500.00 161000.00 125.7 78.00 15.96 0 10.40 15.10 555 446 8.98 10.67 31 63 185.50 82.10 0 1.73 126.9 594 112 20231106 160500.00 161000.00 133.5 77.99 15.96 0 10.42 -8.73 501 575 8.97 8.15 22 62 185.50 82.10 0 1.42 134.7 594 112 20231106 160500.00 161000.00 142.3 77.98 15.96 0 10.35 -57.49 668 564 9.15 14.40 52 120 185.50 82.10 1 1.14 143.6 594 112 20231106 160500.00 161000.00 151.7 77.97 15.95 0 10.35 -18.11 892 628 8.97 14.29 59 108 185.50 82.10 2 0.91 153.1 594 112 20231106 160500.00 161000.00 162.6 77.96 15.95 0 10.43 -37.54 842 881 8.95 11.96 43 106 185.50 82.10 7 0.69 164.1 594 112 20231106 160500.00 161000.00 172.8 77.95 15.94 0 10.47 -14.33 709 990 8.92 10.41 31 96 185.50 82.10 27 0.48 174.5 594 112 20231106 160500.00 161000.00 185.2 77.93 15.93 0 10.49 -14.13 733 949 8.96 12.46 34 100 185.50 82.10 54 0.27 187.0 594 112 20231106 160500.00 161000.00 198.6 77.92 15.93 0 10.62 26.52 875 1217 9.07 13.06 35 111 185.50 82.10 70 0.06 200.5 594 112 20231106 160500.00 161000.00 213.1 77.90 15.92 0 10.76 32.90 1008 1364 9.11 11.06 32 99 185.50 82.10 76 0.00 215.1 594 112 20231106 160500.00 161000.00 228.7 77.89 15.91 0 10.93 33.26 1128 1675 9.19 9.37 28 93 185.50 82.10 82 0.00 230.8 594 112 20231106 160500.00 161000.00 245.3 77.87 15.90 0 11.08 -4.88 1149 1902 9.25 7.61 22 82 185.50 82.10 88 0.00 247.5 594 112 20231106 160500.00 161000.00 263.2 77.85 15.90 0 11.18 -3.54 1198 2086 9.32 7.63 21 84 185.50 82.10 93 0.00 265.6 594 112 20231106 160500.00 161000.00 281.8 77.83 15.89 0 11.25 26.99 1234 2139 9.39 7.38 21 84 185.50 82.10 96 0.00 284.4 594 112 20231106 160500.00 161000.00 301.2 77.81 15.88 0 11.30 10.32 1208 2175 9.45 7.74 21 86 185.50 82.10 100 0.00 304.0 594 112 20231106 160500.00 161000.00 322.0 77.79 15.87 0 11.34 29.79 1217 2284 9.51 7.81 22 95 185.50 82.10 100 0.00 325.0 594 112 20231106 160500.00 161000.00 343.2 77.77 15.86 0 11.34 -5.90 1282 2218 9.56 9.42 26 106 185.50 82.10 100 0.00 346.4 594 112 20231106 160500.00 161000.00 365.8 77.74 15.85 0 11.35 30.34 1271 2343 9.57 9.10 25 108 185.50 82.10 100 0.00 369.1 594 112 20231106 160500.00 161000.00 389.0 77.72 15.84 0 11.38 33.05 1300 2398 9.74 12.47 37 156 185.50 82.10 100 0.00 392.5 594 112 20231106 160500.00 161000.00 413.1 77.70 15.83 0 11.35 -23.56 1256 2363 9.80 14.82 43 186 185.50 82.10 100 0.00 416.8 594 112 20231106 160500.00 161000.00 437.0 77.67 15.82 0 11.34 11.10 1218 2438 9.85 17.00 48 220 185.50 82.10 100 0.00 441.0 594 112 20231106 160500.00 161000.00 466.8 77.65 15.81 0 11.28 -33.54 1457 2435 9.96 28.27 94 354 185.50 82.10 100 0.00 471.0 594 112 20231106 161000.00 161500.00 76.8 78.06 15.99 0 8.42 10145.78 224 224 8.42 10009.41 0 0 185.50 82.10 0 5.11 77.6 595 1189 20231106 161000.00 161500.00 80.6 78.05 15.99 0 8.60 201.62 226 226 7.08 25.09 0 0 185.50 82.10 0 4.87 81.3 595 1189 20231106 161000.00 161500.00 85.0 78.05 15.99 0 8.97 21.87 223 223 7.51 17.69 0 0 185.50 82.10 0 4.57 85.8 595 1189 20231106 161000.00 161500.00 89.2 78.04 15.98 0 9.13 2.89 210 210 7.60 13.27 0 0 185.50 82.10 0 4.30 90.0 595 1189 20231106 161000.00 161500.00 93.2 78.04 15.98 0 9.16 -6.93 182 182 7.96 11.30 27 27 185.50 82.10 0 4.02 94.1 595 1189 20231106 161000.00 161500.00 96.9 78.03 15.98 0 9.33 -29.00 240 240 7.97 12.63 22 22 185.50 82.10 0 3.76 97.8 595 1189 20231106 161000.00 161500.00 100.5 78.03 15.98 0 9.40 11.95 269 269 8.00 13.10 19 19 185.50 82.10 0 3.48 101.5 595 1189 20231106 161000.00 161500.00 105.2 78.02 15.97 0 9.33 9.85 276 276 7.99 17.00 23 23 185.50 82.10 0 3.11 106.1 595 1189 20231106 161000.00 161500.00 109.1 78.02 15.97 0 9.34 27.27 364 364 8.13 26.26 38 38 185.50 82.10 0 2.78 110.2 595 1189 20231106 161000.00 161500.00 113.7 78.01 15.97 0 9.56 -7.82 296 499 8.38 13.05 33 126 185.50 82.10 0 2.43 114.7 595 1189 20231106 161000.00 161500.00 119.3 78.01 15.97 0 9.55 -41.55 452 510 8.39 14.71 49 134 185.50 82.10 0 2.06 120.4 595 1189 20231106 161000.00 161500.00 125.6 78.00 15.96 0 9.58 -19.05 516 461 8.34 12.45 45 103 185.50 82.10 0 1.73 126.8 595 1189 20231106 161000.00 161500.00 133.5 77.99 15.96 0 9.70 -10.24 609 579 8.28 9.91 36 86 185.50 82.10 0 1.42 134.7 595 1189 20231106 161000.00 161500.00 142.2 77.98 15.96 0 9.81 -31.88 670 790 8.34 10.06 34 98 185.50 82.10 1 1.14 143.6 595 1189 20231106 161000.00 161500.00 151.6 77.97 15.95 0 9.87 -36.18 740 928 8.33 9.85 34 100 185.50 82.10 2 0.91 153.0 595 1189 20231106 161000.00 161500.00 161.6 77.96 15.95 0 9.90 -24.83 853 1013 8.41 11.35 43 121 185.50 82.10 7 0.69 163.1 595 1189 20231106 161000.00 161500.00 172.5 77.95 15.94 0 9.96 -37.95 810 1102 8.45 12.05 40 125 185.50 82.10 27 0.48 174.1 595 1189 20231106 161000.00 161500.00 185.1 77.93 15.93 0 9.98 -14.00 711 1009 8.48 12.61 36 116 185.50 82.10 54 0.27 186.9 595 1189 20231106 161000.00 161500.00 198.5 77.92 15.93 0 10.06 -44.14 746 1105 8.54 13.87 35 119 185.50 82.10 70 0.06 200.3 595 1189 20231106 161000.00 161500.00 213.0 77.90 15.92 0 10.17 13.94 915 1283 8.60 13.21 38 120 185.50 82.10 76 0.00 215.0 595 1189 20231106 161000.00 161500.00 228.6 77.89 15.91 0 10.33 13.57 1161 1602 8.68 12.99 39 124 185.50 82.10 82 0.00 230.8 595 1189 20231106 161000.00 161500.00 245.3 77.87 15.90 0 10.49 5.85 1135 1680 8.73 9.64 28 95 185.50 82.10 88 0.00 247.6 595 1189 20231106 161000.00 161500.00 263.0 77.85 15.90 0 10.62 16.20 1154 1737 8.80 8.78 24 84 185.50 82.10 93 0.00 265.4 595 1189 20231106 161000.00 161500.00 281.6 77.83 15.89 0 10.68 19.70 1209 1683 8.88 8.98 26 85 185.50 82.10 96 0.00 284.2 595 1189 20231106 161000.00 161500.00 301.4 77.81 15.88 0 10.74 -20.85 1285 1622 8.94 8.97 28 84 185.50 82.10 100 0.00 304.1 595 1189 20231106 161000.00 161500.00 321.9 77.79 15.87 0 10.80 28.23 1373 1704 9.02 9.29 32 92 185.50 82.10 100 0.00 324.8 595 1189 20231106 161000.00 161500.00 343.2 77.77 15.86 0 10.88 -1.63 1302 1696 9.08 8.60 29 86 185.50 82.10 100 0.00 346.3 595 1189 20231106 161000.00 161500.00 365.4 77.74 15.85 0 10.88 13.51 1349 1727 9.10 9.41 31 92 185.50 82.10 100 0.00 368.7 595 1189 20231106 161000.00 161500.00 388.8 77.72 15.84 0 10.91 22.07 1413 1786 9.29 13.15 45 134 185.50 82.10 100 0.00 392.3 595 1189 20231106 161000.00 161500.00 413.1 77.70 15.83 0 10.94 -17.57 1275 1874 9.36 14.45 44 150 185.50 82.10 100 0.00 416.8 595 1189 20231106 161000.00 161500.00 436.9 77.67 15.82 0 10.89 43.66 1463 1635 9.41 18.40 69 181 185.50 82.10 100 0.00 440.8 595 1189 20231106 161000.00 161500.00 467.4 77.65 15.81 0 10.89 36.56 1440 1850 9.51 24.61 91 268 185.50 82.10 100 0.00 471.5 595 1189 20231106 161500.00 162000.00 77.1 78.06 15.99 0 9.19 -0.00 224 224 8.19 80.85 0 0 185.50 82.10 0 5.11 77.8 597 112 20231106 161500.00 162000.00 80.6 78.05 15.99 3 6.00 -4.85 226 226 7.50 24780.98 0 0 185.50 82.10 0 4.87 81.3 597 112 20231106 161500.00 162000.00 84.6 78.05 15.99 0 9.62 126.54 223 223 9.35 307.44 0 0 185.50 82.10 0 4.57 85.4 597 112 20231106 161500.00 162000.00 90.0 78.04 15.98 0 10.09 -99.44 210 210 9.82 138.47 0 0 185.50 82.10 0 4.30 90.8 597 112 20231106 161500.00 162000.00 93.3 78.04 15.98 3 6.00 860.92 1 1 7.00 11730.34 10 10 185.50 82.10 0 4.02 94.2 597 112 20231106 161500.00 162000.00 97.5 78.03 15.98 0 10.06 -20.91 69 69 9.95 42.43 75 75 185.50 82.10 0 3.76 98.4 597 112 20231106 161500.00 162000.00 101.0 78.03 15.98 0 9.28 -2387.52 19 19 7.78 79.29 1 1 185.50 82.10 0 3.48 102.0 597 112 20231106 161500.00 162000.00 105.0 78.02 15.97 0 9.71 -1668.47 52 52 9.54 105.60 30 30 185.50 82.10 0 3.11 106.0 597 112 20231106 161500.00 162000.00 109.2 78.02 15.97 0 10.35 -1598.56 179 179 9.93 58.44 52 52 185.50 82.10 0 2.78 110.3 597 112 20231106 161500.00 162000.00 114.3 78.01 15.97 0 10.61 2578.26 597 969 10.10 49.59 152 699 185.50 82.10 0 2.43 115.4 597 112 20231106 161500.00 162000.00 119.1 78.01 15.97 0 9.85 1301.64 188 946 9.59 103.61 118 1355 185.50 82.10 0 2.06 120.2 597 112 20231106 161500.00 162000.00 125.8 78.00 15.96 0 10.42 542.70 347 432 9.92 34.67 80 250 185.50 82.10 0 1.73 126.9 597 112 20231106 161500.00 162000.00 133.5 77.99 15.96 0 10.20 -2249.80 95 109 9.99 46.83 87 230 185.50 82.10 0 1.42 134.7 597 112 20231106 161500.00 162000.00 142.3 77.98 15.96 3 6.00 -0.00 682 696 7.50 24780.57 9072 15775 185.50 82.10 1 1.14 143.6 597 112 20231106 161500.00 162000.00 151.6 77.97 15.95 0 10.64 -39.58 463 860 10.07 25.25 71 354 185.50 82.10 2 0.91 153.1 597 112 20231106 161500.00 162000.00 161.6 77.96 15.95 0 10.54 -400.37 684 892 9.88 61.31 113 410 185.50 82.10 7 0.69 163.1 597 112 20231106 161500.00 162000.00 172.9 77.95 15.94 0 10.35 -180.02 404 2606 9.88 37.13 214 3673 185.50 82.10 27 0.48 174.5 597 112 20231106 161500.00 162000.00 186.1 77.93 15.93 0 10.64 -58.33 1025 742 9.94 63.09 190 337 185.50 82.10 54 0.27 187.9 597 112 20231106 161500.00 162000.00 199.0 77.92 15.93 0 10.48 -61.83 618 1134 9.58 27.06 95 446 185.50 82.10 70 0.06 200.9 597 112 20231106 161500.00 162000.00 214.3 77.90 15.92 0 10.66 56.58 1011 1257 9.18 17.22 51 144 185.50 82.10 76 0.00 216.2 597 112 20231106 161500.00 162000.00 228.6 77.89 15.91 0 10.77 3.24 1185 1519 9.11 12.61 37 109 185.50 82.10 82 0.00 230.7 597 112 20231106 161500.00 162000.00 245.2 77.87 15.90 0 10.91 9.46 1302 1673 9.18 10.69 34 100 185.50 82.10 88 0.00 247.4 597 112 20231106 161500.00 162000.00 263.1 77.85 15.90 0 11.05 31.83 1303 1815 9.27 9.71 30 96 185.50 82.10 93 0.00 265.5 597 112 20231106 161500.00 162000.00 281.7 77.83 15.89 0 11.14 4.61 1372 1938 9.34 9.72 29 94 185.50 82.10 96 0.00 284.3 597 112 20231106 161500.00 162000.00 301.4 77.81 15.88 0 11.19 23.60 1324 1837 9.41 9.43 29 92 185.50 82.10 100 0.00 304.1 597 112 20231106 161500.00 162000.00 321.8 77.79 15.87 0 11.24 -5.91 1379 1841 9.48 9.75 32 99 185.50 82.10 100 0.00 324.7 597 112 20231106 161500.00 162000.00 343.3 77.77 15.86 0 11.24 4.38 1367 1889 9.54 11.24 36 114 185.50 82.10 100 0.00 346.4 597 112 20231106 161500.00 162000.00 365.5 77.74 15.85 0 11.28 28.35 1372 1906 9.55 10.58 34 109 185.50 82.10 100 0.00 368.9 597 112 20231106 161500.00 162000.00 389.0 77.72 15.84 0 11.31 6.16 1378 1884 9.70 13.82 45 143 185.50 82.10 100 0.00 392.5 597 112 20231106 161500.00 162000.00 412.9 77.70 15.83 0 11.31 -17.03 1332 1976 9.79 16.32 53 182 185.50 82.10 100 0.00 416.6 597 112 20231106 161500.00 162000.00 437.2 77.67 15.82 0 11.29 -42.74 1187 1975 9.90 20.69 62 237 185.50 82.10 100 0.00 441.1 597 112 20231106 161500.00 162000.00 466.2 77.65 15.81 0 11.27 46.02 1237 2201 10.00 28.86 88 354 185.50 82.10 100 0.00 470.3 597 112 20231106 162000.00 162500.00 76.8 78.06 15.99 0 7.54 -949.00 224 224 7.04 393.71 0 0 185.50 82.10 0 5.11 77.6 602 597 20231106 162000.00 162500.00 80.0 78.05 15.99 0 7.70 887.68 226 226 6.70 120.09 0 0 185.50 82.10 0 4.87 80.8 602 597 20231106 162000.00 162500.00 85.4 78.05 15.99 0 9.43 -11.84 223 223 8.34 28.80 0 0 185.50 82.10 0 4.57 86.2 602 597 20231106 162000.00 162500.00 89.0 78.04 15.98 0 9.56 -53.38 209 209 8.32 21.67 0 0 185.50 82.10 0 4.30 89.8 602 597 20231106 162000.00 162500.00 93.1 78.04 15.98 0 9.53 23.73 124 124 8.58 19.30 42 42 185.50 82.10 0 4.02 94.0 602 597 20231106 162000.00 162500.00 97.0 78.03 15.98 0 9.61 -16.14 170 170 8.68 30.79 49 49 185.50 82.10 0 3.76 97.9 602 597 20231106 162000.00 162500.00 100.6 78.03 15.98 0 9.76 38.04 204 204 8.51 22.00 26 26 185.50 82.10 0 3.48 101.5 602 597 20231106 162000.00 162500.00 105.2 78.02 15.97 0 9.87 -79.26 191 191 8.55 19.19 17 17 185.50 82.10 0 3.11 106.2 602 597 20231106 162000.00 162500.00 109.3 78.02 15.97 0 10.03 -50.89 302 302 8.63 17.95 24 24 185.50 82.10 0 2.78 110.3 602 597 20231106 162000.00 162500.00 113.7 78.01 15.97 0 10.17 -10.55 472 344 8.91 13.31 43 80 185.50 82.10 0 2.43 114.8 602 597 20231106 162000.00 162500.00 119.2 78.01 15.97 0 10.48 1.24 501 388 8.93 6.84 24 46 185.50 82.10 0 2.06 120.3 602 597 20231106 162000.00 162500.00 125.5 78.00 15.96 0 10.46 -27.89 558 482 8.97 11.53 27 57 185.50 82.10 0 1.73 126.7 602 597 20231106 162000.00 162500.00 133.5 77.99 15.96 0 10.51 -3.15 557 561 8.93 7.48 18 46 185.50 82.10 0 1.42 134.8 602 597 20231106 162000.00 162500.00 142.5 77.98 15.96 0 10.45 -4.57 748 544 8.97 9.40 35 68 185.50 82.10 1 1.14 143.8 602 597 20231106 162000.00 162500.00 151.8 77.97 15.95 0 10.57 -21.69 676 791 8.98 7.69 22 63 185.50 82.10 2 0.91 153.2 602 597 20231106 162000.00 162500.00 161.9 77.96 15.95 0 10.56 -16.74 714 850 9.02 8.67 26 74 185.50 82.10 7 0.69 163.4 602 597 20231106 162000.00 162500.00 172.8 77.95 15.94 0 10.69 -33.42 737 1097 9.06 7.58 24 82 185.50 82.10 27 0.48 174.4 602 597 20231106 162000.00 162500.00 185.4 77.93 15.93 0 10.74 -23.76 790 1063 9.06 8.19 24 74 185.50 82.10 54 0.26 187.1 602 597 20231106 162000.00 162500.00 198.7 77.92 15.93 0 10.85 24.88 891 1286 9.11 8.45 22 71 185.50 82.10 70 0.06 200.5 602 597 20231106 162000.00 162500.00 213.1 77.90 15.92 0 10.94 16.91 1038 1557 9.13 7.70 22 75 185.50 82.10 76 0.00 215.1 602 597 20231106 162000.00 162500.00 228.6 77.89 15.91 0 11.05 -1.31 1140 1778 9.21 7.62 23 79 185.50 82.10 82 0.00 230.7 602 597 20231106 162000.00 162500.00 245.3 77.87 15.90 0 11.15 -4.78 1211 1915 9.26 6.78 20 72 185.50 82.10 88 0.00 247.6 602 597 20231106 162000.00 162500.00 263.3 77.85 15.90 0 11.21 5.82 1194 1993 9.32 6.75 19 75 185.50 82.10 93 0.00 265.7 602 597 20231106 162000.00 162500.00 281.8 77.83 15.89 0 11.25 -1.09 1222 2128 9.38 7.21 20 81 185.50 82.10 96 0.00 284.4 602 597 20231106 162000.00 162500.00 301.6 77.81 15.88 0 11.29 -2.68 1248 2236 9.43 7.57 21 87 185.50 82.10 100 0.00 304.4 602 597 20231106 162000.00 162500.00 322.0 77.79 15.87 0 11.26 -6.87 1318 2231 9.48 9.55 28 108 185.50 82.10 100 0.00 324.9 602 597 20231106 162000.00 162500.00 343.4 77.77 15.86 0 11.21 -37.58 1361 2284 9.53 12.18 36 138 185.50 82.10 100 0.00 346.5 602 597 20231106 162000.00 162500.00 365.8 77.74 15.85 0 11.21 22.91 1317 2501 9.55 12.16 35 154 185.50 82.10 100 0.00 369.1 602 597 20231106 162000.00 162500.00 389.0 77.72 15.84 0 11.17 -9.56 1307 2445 9.69 18.62 53 232 185.50 82.10 100 0.00 392.5 602 597 20231106 162000.00 162500.00 413.2 77.70 15.83 0 11.10 -22.27 1305 2489 9.76 25.89 73 323 185.50 82.10 100 0.00 416.9 602 597 20231106 162000.00 162500.00 437.1 77.67 15.82 0 11.07 -33.04 1288 2717 9.83 30.58 89 433 185.50 82.10 100 0.00 441.0 602 597 20231106 162000.00 162500.00 467.4 77.65 15.81 0 11.10 15.56 1052 3151 9.97 35.67 101 678 185.50 82.10 100 0.00 471.6 602 597 20231106 162500.00 163000.00 76.9 78.06 15.99 0 7.38 40.00 224 224 6.88 256.04 0 0 185.50 82.10 0 5.11 77.6 602 101 20231106 162500.00 163000.00 80.6 78.05 15.99 0 7.07 4202.04 226 226 7.07 4274.74 0 0 185.50 82.10 0 4.87 81.3 602 101 20231106 162500.00 163000.00 85.0 78.05 15.99 0 9.36 -1.12 223 223 8.02 18.17 0 0 185.50 82.10 0 4.57 85.8 602 101 20231106 162500.00 163000.00 89.2 78.04 15.98 0 9.56 0.04 209 209 8.13 14.41 0 0 185.50 82.10 0 4.30 90.0 602 101 20231106 162500.00 163000.00 93.2 78.04 15.98 0 9.50 0.39 133 133 8.31 13.54 28 28 185.50 82.10 0 4.03 94.1 602 101 20231106 162500.00 163000.00 96.9 78.03 15.98 0 9.68 6.83 177 177 8.38 13.90 21 21 185.50 82.10 0 3.76 97.8 602 101 20231106 162500.00 163000.00 100.7 78.03 15.98 0 9.83 -27.14 289 289 8.36 15.32 20 20 185.50 82.10 0 3.48 101.6 602 101 20231106 162500.00 163000.00 105.1 78.02 15.97 0 9.83 3.08 272 272 8.36 15.95 17 17 185.50 82.10 0 3.12 106.1 602 101 20231106 162500.00 163000.00 109.2 78.02 15.97 0 9.99 -32.26 300 300 8.44 13.31 15 15 185.50 82.10 0 2.78 110.2 602 101 20231106 162500.00 163000.00 113.6 78.01 15.97 0 10.07 -3.35 515 344 8.75 9.93 39 69 185.50 82.10 0 2.43 114.7 602 101 20231106 162500.00 163000.00 119.2 78.01 15.97 0 10.31 -7.04 470 413 8.76 6.31 20 44 185.50 82.10 0 2.06 120.3 602 101 20231106 162500.00 163000.00 125.6 78.00 15.96 0 10.42 -16.75 463 445 8.73 4.69 14 33 185.50 82.10 0 1.73 126.8 602 101 20231106 162500.00 163000.00 133.4 77.99 15.96 0 10.46 -23.47 559 540 8.71 4.77 15 35 185.50 82.10 0 1.42 134.7 602 101 20231106 162500.00 163000.00 142.3 77.98 15.96 0 10.48 -13.05 659 602 8.76 5.43 18 41 185.50 82.10 1 1.14 143.6 602 101 20231106 162500.00 163000.00 151.5 77.97 15.95 0 10.54 -25.61 710 604 8.76 4.94 18 38 185.50 82.10 2 0.91 152.9 602 101 20231106 162500.00 163000.00 161.7 77.96 15.95 0 10.56 -16.57 735 683 8.81 5.60 20 44 185.50 82.10 7 0.69 163.2 602 101 20231106 162500.00 163000.00 172.6 77.95 15.94 0 10.58 -21.34 760 896 8.90 7.42 24 66 185.50 82.10 27 0.48 174.2 602 101 20231106 162500.00 163000.00 185.2 77.93 15.93 0 10.63 17.50 736 956 8.96 8.66 24 69 185.50 82.10 54 0.26 186.9 602 101 20231106 162500.00 163000.00 198.6 77.92 15.93 0 10.71 -5.38 854 1046 9.02 9.50 26 73 185.50 82.10 70 0.06 200.5 602 101 20231106 162500.00 163000.00 213.1 77.90 15.92 0 10.85 15.70 1087 1366 9.10 9.22 28 81 185.50 82.10 76 0.00 215.1 602 101 20231106 162500.00 163000.00 228.6 77.89 15.91 0 11.00 20.44 1156 1672 9.18 8.20 25 81 185.50 82.10 82 0.00 230.7 602 101 20231106 162500.00 163000.00 245.3 77.87 15.90 0 11.13 16.22 1161 1760 9.24 6.91 20 68 185.50 82.10 88 0.00 247.6 602 101 20231106 162500.00 163000.00 263.1 77.85 15.90 0 11.20 16.65 1193 1866 9.31 7.03 20 70 185.50 82.10 93 0.00 265.5 602 101 20231106 162500.00 163000.00 281.8 77.83 15.89 0 11.25 37.53 1174 1903 9.37 7.18 19 73 185.50 82.10 96 0.00 284.3 602 101 20231106 162500.00 163000.00 301.5 77.81 15.88 0 11.24 -1.53 1242 1809 9.41 8.32 24 82 185.50 82.10 100 0.00 304.2 602 101 20231106 162500.00 163000.00 322.1 77.79 15.87 0 11.23 17.07 1277 1961 9.47 9.69 29 101 185.50 82.10 100 0.00 325.0 602 101 20231106 162500.00 163000.00 343.3 77.77 15.86 0 11.20 -16.63 1322 2073 9.53 11.96 36 129 185.50 82.10 100 0.00 346.4 602 101 20231106 162500.00 163000.00 365.7 77.74 15.85 0 11.18 -25.16 1324 2189 9.53 12.96 38 143 185.50 82.10 100 0.00 369.0 602 101 20231106 162500.00 163000.00 389.3 77.72 15.84 0 11.11 -39.89 1324 2329 9.68 20.97 62 253 185.50 82.10 100 0.00 392.8 602 101 20231106 162500.00 163000.00 413.1 77.70 15.83 0 11.11 -10.12 1455 2115 9.76 26.77 87 292 185.50 82.10 100 0.00 416.9 602 101 20231106 162500.00 163000.00 437.0 77.67 15.82 0 10.99 16.87 1513 2163 9.79 37.48 129 426 185.50 82.10 100 0.00 440.9 602 101 20231106 162500.00 163000.00 467.6 77.65 15.81 0 10.96 37.92 1471 2857 9.92 57.04 185 807 185.50 82.10 100 0.00 471.8 602 101 20231106 163000.00 163500.00 76.9 78.06 15.99 0 8.70 143.34 224 224 7.20 21.59 0 0 185.50 82.10 0 5.11 77.6 599 113 20231106 163000.00 163500.00 80.7 78.05 15.99 0 8.81 38.95 226 226 8.15 119.61 0 0 185.50 82.10 0 4.87 81.5 599 113 20231106 163000.00 163500.00 85.0 78.05 15.99 0 9.38 6.89 223 223 8.05 18.14 0 0 185.50 82.10 0 4.57 85.8 599 113 20231106 163000.00 163500.00 89.1 78.04 15.98 0 9.51 -10.99 209 209 8.17 17.77 0 0 185.50 82.10 0 4.30 90.0 599 113 20231106 163000.00 163500.00 93.1 78.04 15.98 0 9.59 10.29 233 233 8.45 17.19 40 40 185.50 82.10 0 4.03 94.0 599 113 20231106 163000.00 163500.00 96.7 78.03 15.98 0 9.69 -18.02 245 245 8.48 20.87 33 33 185.50 82.10 0 3.76 97.6 599 113 20231106 163000.00 163500.00 100.6 78.03 15.98 0 9.78 10.06 258 258 8.42 16.45 22 22 185.50 82.10 0 3.48 101.6 599 113 20231106 163000.00 163500.00 105.0 78.02 15.97 0 9.84 21.40 272 272 8.43 16.68 20 20 185.50 82.10 0 3.12 106.0 599 113 20231106 163000.00 163500.00 109.2 78.02 15.97 0 9.96 18.82 252 252 8.43 13.40 14 14 185.50 82.10 0 2.78 110.2 599 113 20231106 163000.00 163500.00 113.6 78.01 15.97 0 10.13 28.51 364 337 8.80 8.63 27 60 185.50 82.10 0 2.43 114.7 599 113 20231106 163000.00 163500.00 119.2 78.01 15.97 0 10.39 -13.79 467 414 8.78 5.75 18 39 185.50 82.10 0 2.06 120.4 599 113 20231106 163000.00 163500.00 125.6 78.00 15.96 0 10.47 -12.83 473 417 8.77 4.35 14 31 185.50 82.10 0 1.73 126.8 599 113 20231106 163000.00 163500.00 133.5 77.99 15.96 0 10.47 -10.29 550 513 8.73 4.77 15 33 185.50 82.10 0 1.42 134.7 599 113 20231106 163000.00 163500.00 142.3 77.98 15.96 0 10.49 -6.68 602 581 8.77 5.12 17 40 185.50 82.10 1 1.14 143.6 599 113 20231106 163000.00 163500.00 151.6 77.97 15.95 0 10.54 0.96 654 709 8.80 5.23 17 45 185.50 82.10 2 0.91 153.0 599 113 20231106 163000.00 163500.00 161.6 77.96 15.95 0 10.56 -7.13 732 826 8.87 6.24 21 57 185.50 82.10 7 0.69 163.1 599 113 20231106 163000.00 163500.00 172.6 77.95 15.94 0 10.64 -14.38 750 1030 8.93 7.04 22 68 185.50 82.10 27 0.48 174.2 599 113 20231106 163000.00 163500.00 185.2 77.93 15.93 0 10.65 -36.07 783 960 8.99 9.00 27 74 185.50 82.10 54 0.26 187.0 599 113 20231106 163000.00 163500.00 198.7 77.92 15.93 0 10.72 28.89 910 1070 9.07 10.59 31 84 185.50 82.10 70 0.06 200.5 599 113 20231106 163000.00 163500.00 213.0 77.90 15.92 0 10.89 9.49 1055 1364 9.12 8.89 26 76 185.50 82.10 76 0.00 215.0 599 113 20231106 163000.00 163500.00 228.6 77.89 15.91 0 11.02 -13.21 1118 1603 9.22 8.33 24 78 185.50 82.10 82 0.00 230.7 599 113 20231106 163000.00 163500.00 245.3 77.87 15.90 0 11.15 14.47 1132 1678 9.27 7.12 20 67 185.50 82.10 88 0.00 247.6 599 113 20231106 163000.00 163500.00 263.1 77.85 15.90 0 11.26 7.01 1215 1830 9.35 6.86 20 68 185.50 82.10 93 0.00 265.6 599 113 20231106 163000.00 163500.00 281.7 77.83 15.89 0 11.32 7.08 1271 1949 9.45 7.20 22 77 185.50 82.10 96 0.00 284.3 599 113 20231106 163000.00 163500.00 301.5 77.81 15.88 0 11.34 0.26 1280 1902 9.48 7.63 23 77 185.50 82.10 100 0.00 304.3 599 113 20231106 163000.00 163500.00 322.0 77.79 15.87 0 11.36 28.06 1243 2030 9.55 8.29 24 90 185.50 82.10 100 0.00 325.0 599 113 20231106 163000.00 163500.00 343.3 77.77 15.86 0 11.40 -5.02 1240 2169 9.62 8.41 25 101 185.50 82.10 100 0.00 346.4 599 113 20231106 163000.00 163500.00 365.8 77.74 15.85 0 11.36 -17.32 1288 2052 9.62 9.94 29 108 185.50 82.10 100 0.00 369.1 599 113 20231106 163000.00 163500.00 388.7 77.72 15.84 0 11.33 -3.78 1344 2139 9.78 15.08 49 179 185.50 82.10 100 0.00 392.2 599 113 20231106 163000.00 163500.00 413.1 77.70 15.83 0 11.32 19.99 1350 2170 9.84 17.99 57 210 185.50 82.10 100 0.00 416.8 599 113 20231106 163000.00 163500.00 436.7 77.67 15.82 0 11.34 21.41 1307 2399 9.93 20.30 65 271 185.50 82.10 100 0.00 440.6 599 113 20231106 163000.00 163500.00 467.4 77.65 15.81 0 11.21 -16.53 1211 2192 10.00 32.22 99 405 185.50 82.10 100 0.00 471.5 599 113 20231106 163500.00 164000.00 76.8 78.06 15.99 0 8.36 -0.95 224 224 7.84 251.87 0 0 185.50 82.10 0 5.11 77.6 599 108 20231106 163500.00 164000.00 80.5 78.05 15.99 0 8.60 -290.28 226 226 7.59 69.86 0 0 185.50 82.10 0 4.87 81.3 599 108 20231106 163500.00 164000.00 85.1 78.05 15.99 0 9.32 -31.90 223 223 8.03 20.23 0 0 185.50 82.10 0 4.57 85.9 599 108 20231106 163500.00 164000.00 89.2 78.04 15.98 0 9.50 -1.95 209 209 8.15 16.38 0 0 185.50 82.10 0 4.30 90.0 599 108 20231106 163500.00 164000.00 93.3 78.04 15.98 0 9.56 -0.40 180 180 8.40 13.71 32 32 185.50 82.10 0 4.03 94.2 599 108 20231106 163500.00 164000.00 96.9 78.03 15.98 0 9.73 13.23 218 218 8.43 15.05 23 23 185.50 82.10 0 3.76 97.8 599 108 20231106 163500.00 164000.00 100.7 78.03 15.98 0 9.77 11.06 332 332 8.42 19.52 27 27 185.50 82.10 0 3.48 101.7 599 108 20231106 163500.00 164000.00 105.1 78.02 15.97 0 9.77 -0.45 272 272 8.44 17.99 21 21 185.50 82.10 0 3.12 106.1 599 108 20231106 163500.00 164000.00 109.2 78.02 15.97 0 9.86 -14.31 316 316 8.53 19.67 25 25 185.50 82.10 0 2.78 110.2 599 108 20231106 163500.00 164000.00 113.7 78.01 15.97 0 10.00 -24.40 450 414 8.77 12.57 42 95 185.50 82.10 0 2.43 114.8 599 108 20231106 163500.00 164000.00 119.1 78.01 15.97 0 10.27 7.78 477 457 8.78 7.59 25 57 185.50 82.10 0 2.06 120.3 599 108 20231106 163500.00 164000.00 125.5 78.00 15.96 0 10.35 11.67 547 460 8.75 5.86 22 45 185.50 82.10 0 1.73 126.7 599 108 20231106 163500.00 164000.00 133.4 77.99 15.96 0 10.44 -18.96 596 491 8.71 4.75 18 35 185.50 82.10 0 1.42 134.7 599 108 20231106 163500.00 164000.00 142.4 77.98 15.96 0 10.43 -32.98 743 587 8.75 5.83 24 48 185.50 82.10 1 1.14 143.7 599 108 20231106 163500.00 164000.00 151.5 77.97 15.95 0 10.49 -28.56 779 769 8.77 6.09 22 53 185.50 82.10 2 0.91 153.0 599 108 20231106 163500.00 164000.00 161.6 77.96 15.95 0 10.41 6.12 992 833 8.84 9.27 41 86 185.50 82.10 7 0.69 163.1 599 108 20231106 163500.00 164000.00 172.7 77.95 15.94 0 10.47 16.85 884 919 8.90 9.90 37 90 185.50 82.10 27 0.48 174.3 599 108 20231106 163500.00 164000.00 185.1 77.93 15.93 0 10.57 5.20 762 1006 8.98 10.45 29 87 185.50 82.10 54 0.26 186.8 599 108 20231106 163500.00 164000.00 198.6 77.92 15.93 0 10.64 34.11 965 1081 9.05 12.07 39 100 185.50 82.10 70 0.06 200.5 599 108 20231106 163500.00 164000.00 212.9 77.90 15.92 0 10.77 14.24 1153 1292 9.13 11.47 39 102 185.50 82.10 76 0.00 214.9 599 108 20231106 163500.00 164000.00 228.6 77.89 15.91 0 10.98 15.91 1230 1652 9.21 9.41 30 91 185.50 82.10 82 0.00 230.7 599 108 20231106 163500.00 164000.00 245.3 77.87 15.90 0 11.14 10.70 1203 1795 9.26 7.26 21 71 185.50 82.10 88 0.00 247.6 599 108 20231106 163500.00 164000.00 263.3 77.85 15.90 0 11.22 7.94 1322 1825 9.36 7.67 25 78 185.50 82.10 93 0.00 265.7 599 108 20231106 163500.00 164000.00 281.8 77.83 15.89 0 11.29 -12.89 1376 1792 9.40 7.78 25 74 185.50 82.10 96 0.00 284.4 599 108 20231106 163500.00 164000.00 301.4 77.81 15.88 0 11.31 2.84 1333 1872 9.48 8.40 25 82 185.50 82.10 100 0.00 304.2 599 108 20231106 163500.00 164000.00 322.0 77.79 15.87 0 11.33 13.41 1317 1923 9.54 8.87 28 93 185.50 82.10 100 0.00 325.0 599 108 20231106 163500.00 164000.00 343.2 77.77 15.86 0 11.30 2.71 1462 1962 9.60 11.05 38 118 185.50 82.10 100 0.00 346.4 599 108 20231106 163500.00 164000.00 365.7 77.74 15.85 0 11.31 7.00 1476 2094 9.60 11.58 38 123 185.50 82.10 100 0.00 369.0 599 108 20231106 163500.00 164000.00 388.9 77.72 15.84 0 11.25 -18.69 1416 2027 9.74 17.41 57 190 185.50 82.10 100 0.00 392.4 599 108 20231106 163500.00 164000.00 413.0 77.70 15.83 0 11.24 -33.20 1410 2119 9.83 20.67 69 240 185.50 82.10 100 0.00 416.7 599 108 20231106 163500.00 164000.00 437.1 77.67 15.82 0 11.20 64.39 1277 2019 9.87 24.64 75 276 185.50 82.10 100 0.00 441.0 599 108 20231106 163500.00 164000.00 468.6 77.64 15.81 0 11.08 -34.44 1510 2193 9.97 43.23 169 556 185.50 82.10 100 0.00 472.7 599 108 20231106 164000.00 164500.00 76.8 78.06 15.99 0 8.80 37.70 224 224 8.29 38.38 0 0 185.50 82.10 0 5.11 77.5 598 114 20231106 164000.00 164500.00 80.3 78.05 15.99 0 8.76 0.09 226 226 7.74 71.45 0 0 185.50 82.10 0 4.87 81.1 598 114 20231106 164000.00 164500.00 85.4 78.05 15.99 0 9.44 -52.10 223 223 8.78 76.59 0 0 185.50 82.10 0 4.57 86.2 598 114 20231106 164000.00 164500.00 89.1 78.04 15.98 0 9.55 19.39 209 209 8.21 18.95 0 0 185.50 82.10 0 4.30 89.9 598 114 20231106 164000.00 164500.00 93.2 78.04 15.98 0 9.58 13.59 161 161 8.47 15.11 34 34 185.50 82.10 0 4.03 94.1 598 114 20231106 164000.00 164500.00 96.9 78.03 15.98 0 9.74 11.88 225 225 8.52 20.66 28 28 185.50 82.10 0 3.76 97.8 598 114 20231106 164000.00 164500.00 100.6 78.03 15.98 0 9.80 1.48 295 295 8.52 19.48 29 29 185.50 82.10 0 3.48 101.6 598 114 20231106 164000.00 164500.00 105.2 78.02 15.97 0 9.91 -8.74 251 251 8.45 16.02 16 16 185.50 82.10 0 3.12 106.2 598 114 20231106 164000.00 164500.00 109.1 78.02 15.97 0 10.03 42.73 270 270 8.53 14.48 17 17 185.50 82.10 0 2.78 110.2 598 114 20231106 164000.00 164500.00 113.7 78.01 15.97 0 10.23 -15.50 346 365 8.86 8.80 23 58 185.50 82.10 0 2.43 114.8 598 114 20231106 164000.00 164500.00 119.3 78.01 15.97 0 10.44 -2.24 415 450 8.88 6.09 18 44 185.50 82.10 0 2.06 120.4 598 114 20231106 164000.00 164500.00 125.6 78.00 15.96 0 10.42 -9.92 469 449 8.83 5.75 17 40 185.50 82.10 0 1.73 126.8 598 114 20231106 164000.00 164500.00 133.4 77.99 15.96 0 10.43 -22.72 533 501 8.77 5.73 18 40 185.50 82.10 0 1.42 134.7 598 114 20231106 164000.00 164500.00 142.4 77.98 15.96 0 10.37 -35.11 653 550 8.80 7.55 27 56 185.50 82.10 1 1.14 143.8 598 114 20231106 164000.00 164500.00 151.6 77.97 15.95 0 10.37 -8.76 751 782 8.83 10.10 32 80 185.50 82.10 2 0.91 153.0 598 114 20231106 164000.00 164500.00 161.5 77.96 15.95 0 10.35 -15.67 895 911 8.93 13.28 49 121 185.50 82.10 7 0.69 163.0 598 114 20231106 164000.00 164500.00 172.7 77.95 15.94 0 10.41 5.38 783 1011 8.96 13.31 43 125 185.50 82.10 27 0.48 174.3 598 114 20231106 164000.00 164500.00 185.4 77.93 15.93 0 10.46 28.64 743 988 8.98 14.68 37 112 185.50 82.10 54 0.26 187.1 598 114 20231106 164000.00 164500.00 198.7 77.92 15.93 0 10.60 25.34 791 1142 9.05 12.75 32 105 185.50 82.10 70 0.06 200.5 598 114 20231106 164000.00 164500.00 213.0 77.90 15.92 0 10.73 46.35 976 1347 9.09 11.59 32 101 185.50 82.10 76 0.00 214.9 598 114 20231106 164000.00 164500.00 228.6 77.89 15.91 0 10.93 -6.28 1183 1529 9.18 9.55 30 88 185.50 82.10 82 0.00 230.7 598 114 20231106 164000.00 164500.00 245.3 77.87 15.90 0 11.10 -4.88 1185 1752 9.24 7.58 22 73 185.50 82.10 88 0.00 247.6 598 114 20231106 164000.00 164500.00 263.1 77.85 15.90 0 11.24 17.03 1211 1911 9.33 6.75 19 68 185.50 82.10 93 0.00 265.5 598 114 20231106 164000.00 164500.00 281.6 77.83 15.89 0 11.30 22.72 1201 1938 9.40 6.80 19 71 185.50 82.10 96 0.00 284.1 598 114 20231106 164000.00 164500.00 301.5 77.81 15.88 0 11.34 -9.82 1307 1893 9.47 7.62 23 77 185.50 82.10 100 0.00 304.3 598 114 20231106 164000.00 164500.00 321.9 77.79 15.87 0 11.38 2.10 1269 2041 9.53 7.83 22 82 185.50 82.10 100 0.00 324.8 598 114 20231106 164000.00 164500.00 343.4 77.77 15.86 0 11.38 8.79 1293 2008 9.60 8.84 27 97 185.50 82.10 100 0.00 346.5 598 114 20231106 164000.00 164500.00 365.8 77.74 15.85 0 11.37 25.75 1331 1974 9.60 9.21 28 97 185.50 82.10 100 0.00 369.1 598 114 20231106 164000.00 164500.00 389.0 77.72 15.84 0 11.37 -22.74 1395 2015 9.74 13.79 43 144 185.50 82.10 100 0.00 392.5 598 114 20231106 164000.00 164500.00 413.3 77.70 15.83 0 11.34 -26.27 1377 1995 9.84 16.59 55 186 185.50 82.10 100 0.00 417.0 598 114 20231106 164000.00 164500.00 436.9 77.67 15.82 0 11.33 1.90 1321 2091 9.88 19.65 60 217 185.50 82.10 100 0.00 440.9 598 114 20231106 164000.00 164500.00 467.3 77.65 15.81 0 11.32 32.24 1227 2312 10.01 25.78 80 339 185.50 82.10 100 0.00 471.5 598 114 20231106 164500.00 165000.00 76.8 78.06 15.99 0 8.65 -40.68 224 224 7.63 77.61 0 0 185.50 82.10 0 5.11 77.5 597 122 20231106 164500.00 165000.00 80.7 78.05 15.99 0 8.71 -114.37 226 226 8.48 164.61 0 0 185.50 82.10 0 4.87 81.4 597 122 20231106 164500.00 165000.00 85.0 78.05 15.99 0 9.36 -45.74 223 223 8.05 19.17 0 0 185.50 82.10 0 4.57 85.8 597 122 20231106 164500.00 165000.00 89.1 78.04 15.98 0 9.53 -58.12 209 209 8.14 16.11 0 0 185.50 82.10 0 4.30 89.9 597 122 20231106 164500.00 165000.00 93.3 78.04 15.98 0 9.61 3.08 191 191 8.38 13.79 30 30 185.50 82.10 0 4.03 94.1 597 122 20231106 164500.00 165000.00 96.9 78.03 15.98 0 9.73 23.29 271 271 8.42 18.02 28 28 185.50 82.10 0 3.76 97.8 597 122 20231106 164500.00 165000.00 100.6 78.03 15.98 0 9.80 48.30 371 371 8.46 22.23 31 31 185.50 82.10 0 3.48 101.5 597 122 20231106 164500.00 165000.00 105.1 78.02 15.97 0 9.79 -7.77 253 253 8.38 17.02 19 19 185.50 82.10 0 3.12 106.1 597 122 20231106 164500.00 165000.00 109.2 78.02 15.97 0 9.86 -41.25 231 231 8.45 16.76 17 17 185.50 82.10 0 2.78 110.2 597 122 20231106 164500.00 165000.00 113.6 78.01 15.97 0 9.89 -17.54 486 294 8.80 14.32 63 105 185.50 82.10 0 2.43 114.7 597 122 20231106 164500.00 165000.00 119.2 78.01 15.97 0 10.28 3.04 527 419 8.78 7.50 27 54 185.50 82.10 0 2.06 120.3 597 122 20231106 164500.00 165000.00 125.6 78.00 15.96 0 10.47 -7.28 512 432 8.77 4.53 16 33 185.50 82.10 0 1.73 126.8 597 122 20231106 164500.00 165000.00 133.4 77.99 15.96 0 10.41 4.41 583 448 8.73 5.01 19 37 185.50 82.10 0 1.42 134.7 597 122 20231106 164500.00 165000.00 142.3 77.98 15.96 0 10.40 -16.77 736 643 8.79 7.33 28 60 185.50 82.10 1 1.14 143.6 597 122 20231106 164500.00 165000.00 151.6 77.97 15.95 0 10.35 -12.13 945 679 8.81 9.51 42 78 185.50 82.10 2 0.90 153.0 597 122 20231106 164500.00 165000.00 161.5 77.96 15.95 0 10.45 -15.91 883 960 8.89 10.03 37 94 185.50 82.10 7 0.69 163.0 597 122 20231106 164500.00 165000.00 172.5 77.95 15.94 0 10.55 15.55 831 978 8.96 9.28 33 87 185.50 82.10 27 0.48 174.1 597 122 20231106 164500.00 165000.00 185.2 77.93 15.93 0 10.66 -13.30 903 979 9.02 10.02 34 83 185.50 82.10 54 0.26 186.9 597 122 20231106 164500.00 165000.00 198.5 77.92 15.93 0 10.80 -4.56 955 1142 9.11 9.24 29 79 185.50 82.10 70 0.06 200.3 597 122 20231106 164500.00 165000.00 213.1 77.90 15.92 0 10.99 -7.37 1046 1441 9.18 7.40 23 71 185.50 82.10 76 0.00 215.0 597 122 20231106 164500.00 165000.00 228.6 77.89 15.91 0 11.12 -4.28 1169 1605 9.27 7.31 23 72 185.50 82.10 82 0.00 230.7 597 122 20231106 164500.00 165000.00 245.3 77.87 15.90 0 11.25 -3.19 1175 1789 9.35 6.20 19 66 185.50 82.10 88 0.00 247.6 597 122 20231106 164500.00 165000.00 263.2 77.85 15.90 0 11.32 17.21 1335 1848 9.42 7.03 23 71 185.50 82.10 93 0.00 265.6 597 122 20231106 164500.00 165000.00 281.8 77.83 15.89 0 11.41 3.90 1261 2013 9.47 6.48 19 68 185.50 82.10 96 0.00 284.4 597 122 20231106 164500.00 165000.00 301.3 77.81 15.88 0 11.44 9.26 1321 2006 9.54 6.95 21 75 185.50 82.10 100 0.00 304.1 597 122 20231106 164500.00 165000.00 322.1 77.79 15.87 0 11.44 15.80 1367 1996 9.59 7.75 24 82 185.50 82.10 100 0.00 325.0 597 122 20231106 164500.00 165000.00 343.1 77.77 15.86 0 11.46 -9.98 1308 2060 9.63 8.31 25 91 185.50 82.10 100 0.00 346.3 597 122 20231106 164500.00 165000.00 365.7 77.74 15.85 0 11.45 21.54 1359 2130 9.65 8.64 26 96 185.50 82.10 100 0.00 369.0 597 122 20231106 164500.00 165000.00 389.0 77.72 15.84 0 11.41 -40.06 1509 2118 9.80 14.22 48 156 185.50 82.10 100 0.00 392.5 597 122 20231106 164500.00 165000.00 413.0 77.70 15.83 0 11.42 1.08 1388 2334 9.87 15.31 48 188 185.50 82.10 100 0.00 416.7 597 122 20231106 164500.00 165000.00 436.8 77.67 15.82 0 11.40 -0.88 1258 2391 9.93 17.91 53 229 185.50 82.10 100 0.00 440.7 597 122 20231106 164500.00 165000.00 467.4 77.65 15.81 0 11.38 -15.39 1432 2421 10.03 25.29 85 327 185.50 82.10 100 0.00 471.6 597 122 20231106 165000.00 165500.00 77.0 78.06 15.99 3 6.00 634.99 224 224 7.00 10229.35 0 0 185.50 82.10 0 5.11 77.7 593 124 20231106 165000.00 165500.00 80.6 78.05 15.99 3 6.00 261.48 226 226 6.50 2687.20 0 0 185.50 82.10 0 4.87 81.3 593 124 20231106 165000.00 165500.00 85.3 78.05 15.99 0 9.41 -25.47 223 223 8.32 20.55 0 0 185.50 82.10 0 4.57 86.1 593 124 20231106 165000.00 165500.00 89.1 78.04 15.98 0 9.38 -68.58 209 209 8.45 34.53 0 0 185.50 82.10 0 4.30 89.9 593 124 20231106 165000.00 165500.00 93.4 78.04 15.98 0 9.61 28.44 196 196 8.68 19.72 39 39 185.50 82.10 0 4.03 94.3 593 124 20231106 165000.00 165500.00 96.9 78.03 15.98 0 9.71 0.78 210 210 8.59 23.59 28 28 185.50 82.10 0 3.76 97.8 593 124 20231106 165000.00 165500.00 100.7 78.03 15.98 0 9.79 -94.48 263 263 8.75 26.75 27 27 185.50 82.10 0 3.48 101.6 593 124 20231106 165000.00 165500.00 105.0 78.02 15.97 0 9.81 -27.07 275 275 8.71 25.09 26 26 185.50 82.10 0 3.12 106.0 593 124 20231106 165000.00 165500.00 109.2 78.02 15.97 0 9.79 -1.30 269 269 8.70 38.39 30 30 185.50 82.10 0 2.78 110.2 593 124 20231106 165000.00 165500.00 113.8 78.01 15.97 0 9.88 -57.92 615 361 8.88 32.45 97 147 185.50 82.10 0 2.43 114.9 593 124 20231106 165000.00 165500.00 119.2 78.01 15.97 0 10.17 -28.39 455 470 8.89 14.81 32 81 185.50 82.10 0 2.06 120.3 593 124 20231106 165000.00 165500.00 125.5 78.00 15.96 0 10.19 5.43 485 465 8.85 13.83 31 71 185.50 82.10 0 1.73 126.7 593 124 20231106 165000.00 165500.00 133.5 77.99 15.96 0 10.19 1.30 592 495 8.85 14.98 35 74 185.50 82.10 0 1.42 134.8 593 124 20231106 165000.00 165500.00 142.3 77.98 15.96 0 10.20 12.14 585 716 8.95 19.07 38 120 185.50 82.10 1 1.14 143.7 593 124 20231106 165000.00 165500.00 151.6 77.97 15.95 0 10.23 -5.82 720 871 8.96 20.05 47 145 185.50 82.10 2 0.90 153.0 593 124 20231106 165000.00 165500.00 161.9 77.96 15.95 0 10.17 0.98 753 796 8.95 23.83 60 156 185.50 82.10 7 0.69 163.4 593 124 20231106 165000.00 165500.00 173.0 77.95 15.94 0 10.25 3.45 753 1069 8.94 18.64 54 175 185.50 82.10 27 0.47 174.6 593 124 20231106 165000.00 165500.00 185.4 77.93 15.93 0 10.30 -1.33 668 886 8.94 17.53 47 138 185.50 82.10 54 0.26 187.1 593 124 20231106 165000.00 165500.00 198.5 77.92 15.93 0 10.36 -62.76 925 981 9.01 20.22 66 163 185.50 82.10 70 0.06 200.3 593 124 20231106 165000.00 165500.00 212.9 77.90 15.92 0 10.53 -7.99 859 1070 9.04 15.49 42 118 185.50 82.10 76 0.00 214.8 593 124 20231106 165000.00 165500.00 228.6 77.89 15.91 0 10.80 -0.40 1011 1361 9.16 11.43 34 103 185.50 82.10 82 0.00 230.7 593 124 20231106 165000.00 165500.00 245.2 77.87 15.90 0 10.97 7.80 1045 1473 9.24 8.84 26 85 185.50 82.10 88 0.00 247.5 593 124 20231106 165000.00 165500.00 263.0 77.85 15.90 0 11.09 -4.54 1263 1500 9.34 9.40 31 85 185.50 82.10 93 0.00 265.5 593 124 20231106 165000.00 165500.00 281.5 77.83 15.89 0 11.22 13.28 1266 1571 9.42 8.42 27 78 185.50 82.10 96 0.00 284.1 593 124 20231106 165000.00 165500.00 301.3 77.81 15.88 0 11.35 -18.91 1185 1622 9.50 7.35 21 68 185.50 82.10 100 0.00 304.0 593 124 20231106 165000.00 165500.00 321.9 77.79 15.87 0 11.40 8.59 1321 1602 9.56 7.98 26 73 185.50 82.10 100 0.00 324.8 593 124 20231106 165000.00 165500.00 343.1 77.77 15.86 0 11.44 9.47 1319 1633 9.63 8.34 27 77 185.50 82.10 100 0.00 346.2 593 124 20231106 165000.00 165500.00 365.7 77.74 15.85 0 11.44 6.02 1399 1633 9.65 8.84 31 83 185.50 82.10 100 0.00 369.0 593 124 20231106 165000.00 165500.00 388.8 77.72 15.84 0 11.46 29.02 1460 1638 9.80 12.15 44 117 185.50 82.10 100 0.00 392.3 593 124 20231106 165000.00 165500.00 413.1 77.70 15.83 0 11.42 -6.83 1440 1581 9.87 16.40 59 151 185.50 82.10 100 0.00 416.8 593 124 20231106 165000.00 165500.00 436.7 77.67 15.82 0 11.41 47.58 1320 1719 9.92 17.89 58 175 185.50 82.10 100 0.00 440.6 593 124 20231106 165000.00 165500.00 467.5 77.65 15.81 0 11.41 11.29 1246 1731 10.04 22.08 77 242 185.50 82.10 100 0.00 471.6 593 124 20231106 165500.00 170000.00 76.9 78.06 15.99 3 6.00 -2507.27 224 224 6.50 8302.27 0 0 185.50 82.10 0 5.11 77.6 597 348 20231106 165500.00 170000.00 80.6 78.05 15.99 0 8.82 -180.76 226 226 8.12 84.42 0 0 185.50 82.10 0 4.87 81.3 597 348 20231106 165500.00 170000.00 85.1 78.05 15.99 0 9.37 6.79 223 223 8.00 16.38 0 0 185.50 82.10 0 4.57 85.9 597 348 20231106 165500.00 170000.00 89.0 78.04 15.98 0 9.46 45.61 209 209 8.14 18.52 0 0 185.50 82.10 0 4.30 89.9 597 348 20231106 165500.00 170000.00 93.3 78.04 15.98 0 9.58 9.50 176 176 8.31 12.32 26 26 185.50 82.10 0 4.03 94.2 597 348 20231106 165500.00 170000.00 96.9 78.03 15.98 0 9.71 -9.18 232 232 8.36 15.03 22 22 185.50 82.10 0 3.76 97.8 597 348 20231106 165500.00 170000.00 100.7 78.03 15.98 0 9.70 20.60 247 247 8.33 16.49 20 20 185.50 82.10 0 3.48 101.6 597 348 20231106 165500.00 170000.00 105.1 78.02 15.97 0 9.73 -4.19 263 263 8.31 17.47 20 20 185.50 82.10 0 3.12 106.1 597 348 20231106 165500.00 170000.00 109.2 78.02 15.97 0 9.79 25.01 285 285 8.40 19.82 22 22 185.50 82.10 0 2.78 110.2 597 348 20231106 165500.00 170000.00 113.7 78.01 15.97 0 9.97 -30.09 380 399 8.72 11.22 33 82 185.50 82.10 0 2.43 114.7 597 348 20231106 165500.00 170000.00 119.2 78.01 15.97 0 10.10 8.19 484 435 8.72 9.38 32 70 185.50 82.10 0 2.06 120.3 597 348 20231106 165500.00 170000.00 125.5 78.00 15.96 0 10.14 3.74 653 448 8.69 8.91 38 67 185.50 82.10 0 1.73 126.7 597 348 20231106 165500.00 170000.00 133.5 77.99 15.96 0 10.13 -55.56 715 521 8.67 9.41 39 73 185.50 82.10 0 1.42 134.8 597 348 20231106 165500.00 170000.00 142.3 77.98 15.96 0 10.12 -12.16 715 717 8.71 12.22 42 103 185.50 82.10 1 1.14 143.7 597 348 20231106 165500.00 170000.00 151.6 77.97 15.95 0 10.08 6.92 839 756 8.72 14.96 58 129 185.50 82.10 2 0.90 153.0 597 348 20231106 165500.00 170000.00 161.6 77.96 15.95 0 10.14 -44.29 826 976 8.79 15.98 56 157 185.50 82.10 7 0.69 163.1 597 348 20231106 165500.00 170000.00 172.7 77.95 15.94 0 10.12 -35.15 1022 959 8.85 20.68 90 204 185.50 82.10 27 0.47 174.3 597 348 20231106 165500.00 170000.00 185.2 77.93 15.93 0 10.19 0.08 662 929 8.86 18.64 48 152 185.50 82.10 54 0.26 186.9 597 348 20231106 165500.00 170000.00 198.6 77.92 15.93 0 10.23 16.69 701 817 8.91 20.36 53 142 185.50 82.10 70 0.06 200.4 597 348 20231106 165500.00 170000.00 212.9 77.90 15.92 0 10.31 -12.63 908 913 8.96 20.51 64 151 185.50 82.10 76 0.00 214.9 597 348 20231106 165500.00 170000.00 228.6 77.89 15.91 0 10.55 27.84 1036 1227 9.06 16.05 50 136 185.50 82.10 82 0.00 230.7 597 348 20231106 165500.00 170000.00 245.1 77.87 15.90 0 10.76 48.36 1191 1536 9.14 13.56 42 123 185.50 82.10 88 0.00 247.4 597 348 20231106 165500.00 170000.00 262.9 77.85 15.90 0 10.95 20.40 1214 1606 9.25 10.58 33 100 185.50 82.10 93 0.00 265.3 597 348 20231106 165500.00 170000.00 281.6 77.83 15.89 0 11.06 8.19 1222 1588 9.32 9.79 29 89 185.50 82.10 96 0.00 284.2 597 348 20231106 165500.00 170000.00 301.3 77.81 15.88 0 11.14 30.07 1313 1582 9.40 9.69 32 91 185.50 82.10 100 0.00 304.0 597 348 20231106 165500.00 170000.00 321.9 77.79 15.87 0 11.20 11.60 1417 1607 9.46 10.07 35 94 185.50 82.10 100 0.00 324.9 597 348 20231106 165500.00 170000.00 343.2 77.77 15.86 0 11.24 -11.46 1383 1741 9.53 10.97 36 104 185.50 82.10 100 0.00 346.3 597 348 20231106 165500.00 170000.00 365.5 77.74 15.85 0 11.26 9.34 1459 1798 9.54 11.01 38 109 185.50 82.10 100 0.00 368.8 597 348 20231106 165500.00 170000.00 388.9 77.72 15.84 0 11.26 23.64 1380 1743 9.70 15.16 51 151 185.50 82.10 100 0.00 392.4 597 348 20231106 165500.00 170000.00 412.9 77.70 15.83 0 11.22 12.01 1331 1827 9.79 19.76 66 208 185.50 82.10 100 0.00 416.6 597 348 20231106 165500.00 170000.00 436.9 77.67 15.82 0 11.21 33.37 1445 1773 9.83 23.49 85 240 185.50 82.10 100 0.00 440.8 597 348 20231106 165500.00 170000.00 467.6 77.65 15.81 0 11.17 115.63 1230 1790 9.94 31.52 101 334 185.50 82.10 100 0.00 471.8 597 348 20231106 170000.00 170500.00 77.0 78.06 15.99 0 8.26 -375.00 224 224 6.76 28.13 0 0 185.50 82.10 0 5.11 77.7 596 108 20231106 170000.00 170500.00 80.5 78.05 15.99 2 8.71 -573.24 225 225 8.97 306.04 0 0 185.50 82.10 0 4.87 81.3 596 108 20231106 170000.00 170500.00 85.0 78.05 15.99 0 9.35 -55.69 222 222 8.34 30.14 0 0 185.50 82.10 0 4.57 85.8 596 108 20231106 170000.00 170500.00 89.1 78.04 15.98 0 9.51 15.14 209 209 8.52 24.80 0 0 185.50 82.10 0 4.30 90.0 596 108 20231106 170000.00 170500.00 93.2 78.04 15.98 0 9.59 80.50 218 218 8.90 24.58 63 63 185.50 82.10 0 4.03 94.1 596 108 20231106 170000.00 170500.00 97.1 78.03 15.98 0 9.63 -6.43 205 205 8.81 34.55 44 44 185.50 82.10 0 3.76 98.0 596 108 20231106 170000.00 170500.00 100.6 78.03 15.98 0 9.63 78.94 241 241 8.74 56.80 47 47 185.50 82.10 0 3.48 101.5 596 108 20231106 170000.00 170500.00 105.3 78.02 15.97 0 9.77 68.79 470 470 8.96 50.51 104 104 185.50 82.10 0 3.12 106.3 596 108 20231106 170000.00 170500.00 109.2 78.02 15.97 0 9.76 -84.65 266 266 8.73 41.78 41 41 185.50 82.10 0 2.78 110.2 596 108 20231106 170000.00 170500.00 113.5 78.01 15.97 0 9.99 -9.84 396 387 8.94 20.30 52 121 185.50 82.10 0 2.43 114.6 596 108 20231106 170000.00 170500.00 119.2 78.01 15.97 0 10.37 13.14 611 419 9.01 11.53 39 67 185.50 82.10 0 2.06 120.3 596 108 20231106 170000.00 170500.00 125.7 78.00 15.96 0 10.48 14.57 668 470 9.01 8.90 29 54 185.50 82.10 0 1.73 126.8 596 108 20231106 170000.00 170500.00 133.5 77.99 15.96 0 10.44 -15.70 772 520 8.95 9.98 36 62 185.50 82.10 0 1.42 134.7 596 108 20231106 170000.00 170500.00 142.3 77.98 15.96 0 10.44 5.51 934 651 9.03 12.59 52 95 185.50 82.10 1 1.14 143.7 596 108 20231106 170000.00 170500.00 151.6 77.97 15.95 0 10.52 -32.60 1069 757 9.12 12.25 56 103 185.50 82.10 2 0.90 153.0 596 108 20231106 170000.00 170500.00 161.6 77.96 15.95 0 10.64 7.60 1125 943 9.07 8.93 43 88 185.50 82.10 7 0.69 163.1 596 108 20231106 170000.00 170500.00 172.6 77.95 15.94 0 10.74 9.68 1091 1026 9.10 7.06 38 82 185.50 82.10 27 0.47 174.2 596 108 20231106 170000.00 170500.00 185.3 77.93 15.93 0 10.84 19.99 1092 1136 9.15 7.74 34 81 185.50 82.10 54 0.26 187.0 596 108 20231106 170000.00 170500.00 198.6 77.92 15.93 0 10.91 -10.05 1222 1208 9.20 8.67 37 83 185.50 82.10 70 0.05 200.4 596 108 20231106 170000.00 170500.00 213.1 77.90 15.92 0 11.00 -4.51 1247 1414 9.24 8.17 31 81 185.50 82.10 76 0.00 215.0 596 108 20231106 170000.00 170500.00 228.6 77.89 15.91 0 11.10 6.30 1272 1599 9.33 8.16 29 83 185.50 82.10 82 0.00 230.7 596 108 20231106 170000.00 170500.00 245.4 77.87 15.90 0 11.15 7.76 1365 1734 9.37 8.26 31 89 185.50 82.10 88 0.00 247.7 596 108 20231106 170000.00 170500.00 263.3 77.85 15.90 0 11.24 -2.51 1390 1976 9.46 8.41 30 97 185.50 82.10 93 0.00 265.7 596 108 20231106 170000.00 170500.00 281.7 77.83 15.89 0 11.26 17.70 1432 1954 9.49 8.89 31 97 185.50 82.10 96 0.00 284.3 596 108 20231106 170000.00 170500.00 301.5 77.81 15.88 0 11.30 3.51 1369 2098 9.53 8.82 29 102 185.50 82.10 100 0.00 304.3 596 108 20231106 170000.00 170500.00 322.0 77.79 15.87 0 11.32 -4.61 1433 2052 9.57 9.61 32 106 185.50 82.10 100 0.00 325.0 596 108 20231106 170000.00 170500.00 343.3 77.77 15.86 0 11.32 11.79 1520 2156 9.62 11.32 38 124 185.50 82.10 100 0.00 346.4 596 108 20231106 170000.00 170500.00 365.8 77.74 15.85 0 11.30 10.80 1636 2137 9.61 12.42 44 132 185.50 82.10 100 0.00 369.1 596 108 20231106 170000.00 170500.00 389.1 77.72 15.84 0 11.29 5.36 1661 2419 9.77 18.08 65 220 185.50 82.10 100 0.00 392.6 596 108 20231106 170000.00 170500.00 413.0 77.70 15.83 0 11.26 -62.65 1700 2428 9.83 23.08 85 280 185.50 82.10 100 0.00 416.7 596 108 20231106 170000.00 170500.00 437.2 77.67 15.82 0 11.19 -74.19 1476 2284 9.87 27.31 90 321 185.50 82.10 100 0.00 441.1 596 108 20231106 170000.00 170500.00 467.4 77.65 15.81 0 11.10 -1.59 1779 2329 9.96 43.46 187 561 185.50 82.10 100 0.00 471.6 596 108 20231106 170500.00 171000.00 76.8 78.06 15.99 0 8.70 162.66 224 224 8.19 55.51 0 0 185.50 82.10 0 5.11 77.5 598 111 20231106 170500.00 171000.00 80.6 78.05 15.99 0 8.77 92.70 225 225 8.41 121.70 0 0 185.50 82.10 0 4.87 81.3 598 111 20231106 170500.00 171000.00 85.1 78.05 15.99 0 9.43 -5.70 222 222 8.06 15.80 0 0 185.50 82.10 0 4.57 85.9 598 111 20231106 170500.00 171000.00 89.0 78.04 15.98 0 9.59 27.42 209 209 8.20 13.55 0 0 185.50 82.10 0 4.30 89.9 598 111 20231106 170500.00 171000.00 93.4 78.04 15.98 0 9.62 -33.50 178 178 8.37 12.61 27 27 185.50 82.10 0 4.03 94.2 598 111 20231106 170500.00 171000.00 96.9 78.03 15.98 0 9.73 -1.51 212 212 8.40 14.59 22 22 185.50 82.10 0 3.76 97.8 598 111 20231106 170500.00 171000.00 100.5 78.03 15.98 0 9.79 -0.03 252 252 8.51 20.80 23 23 185.50 82.10 0 3.48 101.4 598 111 20231106 170500.00 171000.00 105.1 78.02 15.97 0 9.81 -45.72 304 304 8.40 19.40 22 22 185.50 82.10 0 3.12 106.1 598 111 20231106 170500.00 171000.00 109.1 78.02 15.97 0 9.91 -62.02 371 371 8.52 20.56 27 27 185.50 82.10 0 2.78 110.1 598 111 20231106 170500.00 171000.00 113.5 78.01 15.97 0 10.18 -22.61 382 409 8.79 8.31 24 61 185.50 82.10 0 2.43 114.6 598 111 20231106 170500.00 171000.00 119.3 78.01 15.97 0 10.24 -28.63 483 413 8.79 7.70 27 58 185.50 82.10 0 2.06 120.4 598 111 20231106 170500.00 171000.00 125.6 78.00 15.96 0 10.14 -7.00 741 373 8.77 9.55 52 73 185.50 82.10 0 1.73 126.8 598 111 20231106 170500.00 171000.00 133.4 77.99 15.96 0 10.22 -7.04 835 564 8.76 9.73 46 81 185.50 82.10 0 1.42 134.6 598 111 20231106 170500.00 171000.00 142.3 77.98 15.96 0 10.27 -13.60 882 691 8.80 10.85 46 92 185.50 82.10 1 1.14 143.7 598 111 20231106 170500.00 171000.00 151.6 77.97 15.95 0 10.37 -23.65 1021 873 8.82 10.06 44 93 185.50 82.10 2 0.90 153.1 598 111 20231106 170500.00 171000.00 161.5 77.96 15.95 0 10.41 -0.26 1258 905 8.90 11.47 62 114 185.50 82.10 7 0.69 163.0 598 111 20231106 170500.00 171000.00 172.6 77.95 15.94 0 10.50 -19.10 1155 955 8.92 10.55 51 101 185.50 82.10 27 0.47 174.2 598 111 20231106 170500.00 171000.00 185.3 77.93 15.93 0 10.65 -37.25 887 1074 8.99 9.17 30 82 185.50 82.10 54 0.26 187.0 598 111 20231106 170500.00 171000.00 198.6 77.92 15.93 0 10.74 -30.43 1073 1229 9.05 10.52 34 88 185.50 82.10 70 0.05 200.4 598 111 20231106 170500.00 171000.00 213.1 77.90 15.92 0 10.88 -17.53 1163 1414 9.13 9.10 30 82 185.50 82.10 76 0.00 215.1 598 111 20231106 170500.00 171000.00 228.5 77.89 15.91 0 11.00 -7.22 1338 1607 9.21 9.14 31 86 185.50 82.10 82 0.00 230.6 598 111 20231106 170500.00 171000.00 245.4 77.87 15.90 0 11.11 19.79 1397 1677 9.26 8.08 28 78 185.50 82.10 88 0.00 247.6 598 111 20231106 170500.00 171000.00 263.1 77.85 15.90 0 11.21 6.86 1425 1774 9.35 7.89 27 78 185.50 82.10 93 0.00 265.6 598 111 20231106 170500.00 171000.00 281.6 77.83 15.89 0 11.27 5.49 1430 1883 9.41 8.47 26 81 185.50 82.10 96 0.00 284.2 598 111 20231106 170500.00 171000.00 301.5 77.81 15.88 0 11.28 14.80 1442 1769 9.47 9.16 31 87 185.50 82.10 100 0.00 304.3 598 111 20231106 170500.00 171000.00 322.0 77.79 15.87 0 11.26 -2.81 1657 1716 9.52 11.45 43 106 185.50 82.10 100 0.00 324.9 598 111 20231106 170500.00 171000.00 343.3 77.77 15.86 0 11.31 -18.75 1522 1861 9.58 11.01 38 109 185.50 82.10 100 0.00 346.4 598 111 20231106 170500.00 171000.00 365.8 77.74 15.85 0 11.27 1.18 1744 1908 9.58 13.17 51 130 185.50 82.10 100 0.00 369.1 598 111 20231106 170500.00 171000.00 389.0 77.72 15.84 0 11.28 -45.81 1619 1990 9.72 17.87 63 179 185.50 82.10 100 0.00 392.5 598 111 20231106 170500.00 171000.00 412.9 77.70 15.83 0 11.29 -8.24 1429 2171 9.82 19.50 63 219 185.50 82.10 100 0.00 416.6 598 111 20231106 170500.00 171000.00 436.9 77.67 15.82 0 11.21 -36.06 1623 2096 9.87 27.25 103 307 185.50 82.10 100 0.00 440.8 598 111 20231106 170500.00 171000.00 466.9 77.65 15.81 0 11.21 79.38 1300 2355 9.98 32.90 104 421 185.50 82.10 100 0.00 471.1 598 111 20231106 171000.00 171500.00 76.9 78.06 15.99 0 8.49 246.42 224 224 7.49 84.02 0 0 185.50 82.10 0 5.10 77.6 603 425 20231106 171000.00 171500.00 80.6 78.05 15.99 0 8.85 182.93 225 225 8.13 84.17 0 0 185.50 82.10 0 4.87 81.3 603 425 20231106 171000.00 171500.00 85.2 78.05 15.99 0 9.39 13.49 222 222 8.02 17.47 0 0 185.50 82.10 0 4.57 86.0 603 425 20231106 171000.00 171500.00 89.1 78.04 15.98 0 9.54 -10.56 209 209 8.15 15.97 0 0 185.50 82.10 0 4.30 90.0 603 425 20231106 171000.00 171500.00 93.2 78.04 15.98 0 9.66 -16.88 187 187 8.35 11.65 25 25 185.50 82.10 0 4.03 94.0 603 425 20231106 171000.00 171500.00 96.7 78.03 15.98 0 9.83 27.70 267 267 8.60 15.75 26 26 185.50 82.10 0 3.76 97.6 603 425 20231106 171000.00 171500.00 100.7 78.03 15.98 0 9.93 29.52 350 350 8.53 16.43 23 23 185.50 82.10 0 3.48 101.6 603 425 20231106 171000.00 171500.00 105.0 78.02 15.98 0 9.97 11.65 393 393 8.43 13.86 21 21 185.50 82.10 0 3.12 106.0 603 425 20231106 171000.00 171500.00 109.2 78.02 15.97 0 10.01 61.43 477 477 8.59 18.45 28 28 185.50 82.10 0 2.78 110.3 603 425 20231106 171000.00 171500.00 113.7 78.01 15.97 0 10.06 10.98 429 381 8.79 11.14 37 80 185.50 82.10 0 2.43 114.7 603 425 20231106 171000.00 171500.00 119.3 78.01 15.97 0 10.16 14.40 604 498 8.83 11.38 44 91 185.50 82.10 0 2.06 120.4 603 425 20231106 171000.00 171500.00 125.6 78.00 15.96 0 10.10 -18.16 1007 474 8.80 13.41 77 108 185.50 82.10 0 1.73 126.8 603 425 20231106 171000.00 171500.00 133.5 77.99 15.96 0 10.11 -34.25 1196 473 8.79 12.73 89 111 185.50 82.10 0 1.42 134.8 603 425 20231106 171000.00 171500.00 142.3 77.98 15.96 0 10.17 -42.52 1519 557 8.85 14.61 112 134 185.50 82.10 1 1.14 143.6 603 425 20231106 171000.00 171500.00 151.6 77.97 15.95 0 10.19 -71.14 1667 563 8.88 14.85 122 142 185.50 82.10 2 0.90 153.0 603 425 20231106 171000.00 171500.00 161.5 77.96 15.95 0 10.33 -14.71 1487 956 8.91 14.88 87 150 185.50 82.10 7 0.68 163.0 603 425 20231106 171000.00 171500.00 172.6 77.95 15.94 0 10.40 -4.27 1202 864 8.91 12.44 65 118 185.50 82.10 27 0.47 174.2 603 425 20231106 171000.00 171500.00 185.2 77.93 15.93 0 10.54 -46.80 961 966 8.96 11.84 41 95 185.50 82.10 54 0.26 186.9 603 425 20231106 171000.00 171500.00 198.6 77.92 15.93 0 10.61 -2.38 1254 1062 9.06 13.67 57 116 185.50 82.10 70 0.05 200.4 603 425 20231106 171000.00 171500.00 213.0 77.90 15.92 0 10.78 -29.33 1263 1230 9.09 11.21 41 93 185.50 82.10 76 0.00 215.0 603 425 20231106 171000.00 171500.00 228.5 77.89 15.91 0 10.91 -40.06 1485 1496 9.18 11.28 44 102 185.50 82.10 82 0.00 230.7 603 425 20231106 171000.00 171500.00 245.3 77.87 15.90 0 11.03 1.36 1432 1613 9.24 9.91 34 87 185.50 82.10 88 0.00 247.6 603 425 20231106 171000.00 171500.00 263.1 77.85 15.90 0 11.10 2.45 1736 1666 9.34 11.17 46 105 185.50 82.10 93 0.00 265.5 603 425 20231106 171000.00 171500.00 281.6 77.83 15.89 0 11.16 -20.50 1757 1753 9.40 12.02 46 107 185.50 82.10 96 0.00 284.1 603 425 20231106 171000.00 171500.00 301.5 77.81 15.88 0 11.22 -4.02 1707 1781 9.47 11.62 44 107 185.50 82.10 100 0.00 304.3 603 425 20231106 171000.00 171500.00 321.9 77.79 15.87 0 11.28 14.83 1630 1950 9.54 11.41 42 115 185.50 82.10 100 0.00 324.8 603 425 20231106 171000.00 171500.00 343.4 77.77 15.86 0 11.27 -76.37 1554 1884 9.58 12.83 44 123 185.50 82.10 100 0.00 346.5 603 425 20231106 171000.00 171500.00 365.7 77.74 15.85 0 11.27 -23.90 1594 1954 9.60 13.42 47 135 185.50 82.10 100 0.00 369.1 603 425 20231106 171000.00 171500.00 389.1 77.72 15.84 0 11.26 -39.79 1675 1810 9.75 20.13 77 193 185.50 82.10 100 0.00 392.6 603 425 20231106 171000.00 171500.00 412.9 77.70 15.83 0 11.26 -100.51 1544 1923 9.83 23.53 80 231 185.50 82.10 100 0.00 416.7 603 425 20231106 171000.00 171500.00 437.0 77.67 15.82 0 11.30 -52.41 1688 2148 9.90 25.81 93 275 185.50 82.10 100 0.00 440.9 603 425 20231106 171000.00 171500.00 467.0 77.65 15.81 0 11.22 59.13 1747 2176 10.00 38.90 155 441 185.50 82.10 100 0.00 471.2 603 425 20231106 171500.00 172000.00 76.8 78.06 15.99 0 7.31 -380.32 224 224 6.81 282.61 0 0 185.50 82.10 0 5.10 77.6 603 1364 20231106 171500.00 172000.00 80.6 78.05 15.99 0 8.88 303.50 225 225 8.39 82.89 0 0 185.50 82.10 0 4.87 81.4 603 1364 20231106 171500.00 172000.00 85.1 78.05 15.99 0 9.48 6.64 222 222 8.02 14.06 0 0 185.50 82.10 0 4.57 85.9 603 1364 20231106 171500.00 172000.00 89.2 78.04 15.98 0 9.59 11.13 209 209 8.15 13.70 0 0 185.50 82.10 0 4.30 90.0 603 1364 20231106 171500.00 172000.00 93.2 78.04 15.98 0 9.74 -8.88 194 194 8.34 9.90 20 20 185.50 82.10 0 4.03 94.1 603 1364 20231106 171500.00 172000.00 96.9 78.03 15.98 0 9.79 -6.76 192 192 8.35 11.78 17 17 185.50 82.10 0 3.76 97.9 603 1364 20231106 171500.00 172000.00 100.4 78.03 15.98 0 9.87 4.80 190 190 8.41 11.73 13 13 185.50 82.10 0 3.48 101.3 603 1364 20231106 171500.00 172000.00 105.3 78.02 15.97 0 9.85 5.66 229 229 8.43 16.24 15 15 185.50 82.10 0 3.12 106.3 603 1364 20231106 171500.00 172000.00 109.1 78.02 15.97 0 9.98 1.11 294 294 8.46 14.79 16 16 185.50 82.10 0 2.78 110.2 603 1364 20231106 171500.00 172000.00 113.6 78.01 15.97 0 9.99 -20.54 497 321 8.76 11.11 48 82 185.50 82.10 0 2.43 114.7 603 1364 20231106 171500.00 172000.00 119.2 78.01 15.97 0 10.09 -33.16 487 395 8.79 11.08 38 78 185.50 82.10 0 2.06 120.4 603 1364 20231106 171500.00 172000.00 125.6 78.00 15.96 0 10.07 -10.09 607 505 8.79 14.10 50 104 185.50 82.10 0 1.73 126.8 603 1364 20231106 171500.00 172000.00 133.4 77.99 15.96 0 10.05 20.28 719 532 8.76 13.75 56 108 185.50 82.10 0 1.42 134.7 603 1364 20231106 171500.00 172000.00 142.3 77.98 15.96 0 10.04 -23.86 883 502 8.79 15.78 77 122 185.50 82.10 1 1.14 143.7 603 1364 20231106 171500.00 172000.00 151.5 77.97 15.95 0 10.16 -29.36 883 685 8.81 14.43 60 119 185.50 82.10 2 0.90 152.9 603 1364 20231106 171500.00 172000.00 161.5 77.96 15.95 0 10.23 -21.86 950 782 8.86 15.37 64 132 185.50 82.10 7 0.68 163.0 603 1364 20231106 171500.00 172000.00 172.7 77.95 15.94 0 10.34 -6.35 864 839 8.88 12.92 49 112 185.50 82.10 27 0.47 174.4 603 1364 20231106 171500.00 172000.00 185.2 77.93 15.93 0 10.43 4.00 752 832 8.96 13.63 41 104 185.50 82.10 54 0.26 186.9 603 1364 20231106 171500.00 172000.00 198.6 77.92 15.93 0 10.52 5.04 880 871 9.02 14.10 45 104 185.50 82.10 70 0.05 200.5 603 1364 20231106 171500.00 172000.00 213.0 77.90 15.92 0 10.68 5.82 1141 1038 9.08 12.87 44 96 185.50 82.10 76 0.00 214.9 603 1364 20231106 171500.00 172000.00 228.5 77.89 15.91 0 10.90 -3.22 1082 1300 9.18 10.04 30 82 185.50 82.10 82 0.00 230.6 603 1364 20231106 171500.00 172000.00 245.3 77.87 15.90 0 11.01 -7.48 1250 1398 9.24 9.39 31 81 185.50 82.10 88 0.00 247.6 603 1364 20231106 171500.00 172000.00 263.1 77.85 15.90 0 11.13 27.19 1178 1471 9.33 8.83 25 74 185.50 82.10 93 0.00 265.5 603 1364 20231106 171500.00 172000.00 281.5 77.83 15.89 0 11.21 -16.57 1254 1466 9.41 9.16 28 75 185.50 82.10 96 0.00 284.1 603 1364 20231106 171500.00 172000.00 301.4 77.81 15.88 0 11.25 10.61 1291 1453 9.48 9.68 31 82 185.50 82.10 100 0.00 304.2 603 1364 20231106 171500.00 172000.00 321.9 77.79 15.87 0 11.27 -11.52 1413 1488 9.54 10.86 37 92 185.50 82.10 100 0.00 324.8 603 1364 20231106 171500.00 172000.00 343.2 77.77 15.86 0 11.32 3.49 1348 1528 9.60 11.01 36 96 185.50 82.10 100 0.00 346.3 603 1364 20231106 171500.00 172000.00 365.7 77.74 15.85 0 11.29 -18.56 1334 1513 9.61 11.98 39 103 185.50 82.10 100 0.00 369.0 603 1364 20231106 171500.00 172000.00 389.0 77.72 15.84 0 11.33 24.50 1360 1564 9.75 15.41 52 138 185.50 82.10 100 0.00 392.5 603 1364 20231106 171500.00 172000.00 412.9 77.70 15.83 0 11.32 4.34 1403 1605 9.84 18.55 66 176 185.50 82.10 100 0.00 416.7 603 1364 20231106 171500.00 172000.00 436.8 77.67 15.82 0 11.33 17.90 1194 1777 9.90 19.89 57 196 185.50 82.10 100 0.00 440.7 603 1364 20231106 171500.00 172000.00 467.1 77.65 15.81 0 11.29 -40.04 1256 1845 10.04 28.65 98 329 185.50 82.10 100 0.00 471.3 603 1364 20231106 172000.00 172500.00 76.8 78.06 15.99 0 8.65 42.26 224 224 8.14 76.21 0 0 185.50 82.10 0 5.10 77.6 600 123 20231106 172000.00 172500.00 80.6 78.05 15.99 0 8.88 691.54 225 225 7.83 60.43 0 0 185.50 82.10 0 4.87 81.4 600 123 20231106 172000.00 172500.00 85.0 78.05 15.99 0 9.33 28.55 222 222 8.08 21.20 0 0 185.50 82.10 0 4.57 85.8 600 123 20231106 172000.00 172500.00 89.1 78.04 15.98 0 9.50 17.66 209 209 8.16 19.78 0 0 185.50 82.10 0 4.30 89.9 600 123 20231106 172000.00 172500.00 93.2 78.04 15.98 0 9.59 -10.89 128 128 8.34 11.60 23 23 185.50 82.10 0 4.03 94.1 600 123 20231106 172000.00 172500.00 96.7 78.03 15.98 0 9.69 34.06 186 186 8.51 19.09 25 25 185.50 82.10 0 3.77 97.6 600 123 20231106 172000.00 172500.00 101.0 78.03 15.98 0 9.78 -21.53 229 229 8.59 26.65 24 24 185.50 82.10 0 3.48 102.0 600 123 20231106 172000.00 172500.00 105.1 78.02 15.97 0 9.80 79.67 230 230 8.44 17.92 18 18 185.50 82.10 0 3.12 106.1 600 123 20231106 172000.00 172500.00 109.4 78.02 15.97 0 9.91 21.47 320 320 8.50 17.76 22 22 185.50 82.10 0 2.78 110.4 600 123 20231106 172000.00 172500.00 113.7 78.01 15.97 0 10.03 -19.20 469 307 8.74 9.53 39 68 185.50 82.10 0 2.43 114.7 600 123 20231106 172000.00 172500.00 119.2 78.01 15.97 0 10.12 4.38 432 432 8.76 9.92 30 71 185.50 82.10 0 2.06 120.3 600 123 20231106 172000.00 172500.00 125.5 78.00 15.96 0 9.98 4.04 665 366 8.73 13.08 59 91 185.50 82.10 0 1.73 126.7 600 123 20231106 172000.00 172500.00 133.5 77.99 15.96 0 10.05 -14.39 597 591 8.74 13.01 43 105 185.50 82.10 0 1.42 134.7 600 123 20231106 172000.00 172500.00 142.3 77.98 15.96 0 10.02 -35.69 752 618 8.77 16.25 64 135 185.50 82.10 1 1.14 143.6 600 123 20231106 172000.00 172500.00 151.4 77.97 15.95 0 10.11 -30.66 701 776 8.80 15.55 51 135 185.50 82.10 2 0.90 152.8 600 123 20231106 172000.00 172500.00 161.6 77.96 15.95 0 10.11 12.90 932 739 8.86 18.46 81 164 185.50 82.10 7 0.68 163.1 600 123 20231106 172000.00 172500.00 172.6 77.95 15.94 0 10.26 -31.34 820 901 8.88 15.53 55 139 185.50 82.10 27 0.47 174.2 600 123 20231106 172000.00 172500.00 185.1 77.93 15.93 0 10.32 -53.21 700 809 8.93 16.06 46 122 185.50 82.10 54 0.26 186.8 600 123 20231106 172000.00 172500.00 198.5 77.92 15.93 0 10.48 -22.92 875 895 9.00 14.94 46 110 185.50 82.10 70 0.05 200.4 600 123 20231106 172000.00 172500.00 213.0 77.90 15.92 0 10.67 1.41 1027 1105 9.07 12.69 39 98 185.50 82.10 76 0.00 214.9 600 123 20231106 172000.00 172500.00 228.4 77.89 15.91 0 10.86 7.73 1204 1242 9.17 11.07 37 89 185.50 82.10 82 0.00 230.5 600 123 20231106 172000.00 172500.00 245.3 77.87 15.90 0 11.03 14.58 1189 1373 9.22 8.89 27 71 185.50 82.10 88 0.00 247.5 600 123 20231106 172000.00 172500.00 263.0 77.85 15.90 0 11.17 5.37 1188 1462 9.34 7.99 24 68 185.50 82.10 93 0.00 265.4 600 123 20231106 172000.00 172500.00 281.6 77.83 15.89 0 11.25 17.23 1226 1414 9.41 8.28 25 66 185.50 82.10 96 0.00 284.2 600 123 20231106 172000.00 172500.00 301.5 77.81 15.88 0 11.30 17.03 1273 1478 9.47 8.57 27 73 185.50 82.10 100 0.00 304.2 600 123 20231106 172000.00 172500.00 321.9 77.79 15.87 0 11.38 2.78 1265 1536 9.55 8.23 25 71 185.50 82.10 100 0.00 324.8 600 123 20231106 172000.00 172500.00 343.1 77.77 15.86 0 11.38 -9.11 1330 1514 9.61 9.47 32 84 185.50 82.10 100 0.00 346.2 600 123 20231106 172000.00 172500.00 365.6 77.74 15.85 0 11.41 12.29 1348 1640 9.61 9.54 30 84 185.50 82.10 100 0.00 368.9 600 123 20231106 172000.00 172500.00 389.0 77.72 15.84 0 11.39 55.19 1372 1475 9.77 13.52 47 118 185.50 82.10 100 0.00 392.5 600 123 20231106 172000.00 172500.00 412.9 77.70 15.83 0 11.43 4.00 1275 1713 9.86 14.80 45 142 185.50 82.10 100 0.00 416.6 600 123 20231106 172000.00 172500.00 437.1 77.67 15.82 0 11.40 18.89 1357 1664 9.90 18.58 61 173 185.50 82.10 100 0.00 441.0 600 123 20231106 172000.00 172500.00 467.1 77.65 15.81 0 11.40 64.95 1311 1765 10.02 22.74 79 244 185.50 82.10 100 0.00 471.3 600 123 20231106 172500.00 173000.00 76.8 78.06 15.99 0 8.73 248.10 224 224 8.72 229.11 0 0 185.50 82.10 0 5.10 77.6 603 -9999 20231106 172500.00 173000.00 80.6 78.05 15.99 0 9.46 308.71 225 225 8.64 52.28 0 0 185.50 82.10 0 4.87 81.3 603 -9999 20231106 172500.00 173000.00 85.1 78.05 15.99 0 10.02 38.38 222 222 8.68 15.16 0 0 185.50 82.10 0 4.57 85.9 603 -9999 20231106 172500.00 173000.00 89.1 78.04 15.98 0 10.10 25.15 209 209 8.80 16.53 0 0 185.50 82.10 0 4.30 89.9 603 -9999 20231106 172500.00 173000.00 93.0 78.04 15.98 0 10.22 10.12 140 140 8.99 12.48 26 26 185.50 82.10 0 4.03 93.9 603 -9999 20231106 172500.00 173000.00 97.0 78.03 15.98 0 10.30 3.50 158 158 9.02 14.35 19 19 185.50 82.10 0 3.77 97.9 603 -9999 20231106 172500.00 173000.00 100.7 78.03 15.98 0 10.42 -5.53 209 209 8.93 13.13 14 14 185.50 82.10 0 3.48 101.7 603 -9999 20231106 172500.00 173000.00 105.1 78.02 15.97 0 10.55 -14.16 237 237 8.95 10.77 11 11 185.50 82.10 0 3.12 106.1 603 -9999 20231106 172500.00 173000.00 109.2 78.02 15.97 0 10.78 -36.76 285 285 9.10 8.32 10 10 185.50 82.10 0 2.78 110.2 603 -9999 20231106 172500.00 173000.00 113.7 78.01 15.97 0 10.76 -4.51 366 355 9.40 8.14 24 57 185.50 82.10 0 2.43 114.7 603 -9999 20231106 172500.00 173000.00 119.3 78.01 15.97 0 10.53 -27.28 577 349 9.37 15.72 67 108 185.50 82.10 0 2.06 120.4 603 -9999 20231106 172500.00 173000.00 125.6 78.00 15.96 0 10.51 -11.89 642 481 9.38 18.47 74 141 185.50 82.10 0 1.73 126.7 603 -9999 20231106 172500.00 173000.00 133.4 77.99 15.96 0 10.56 5.80 613 591 9.36 17.37 57 134 185.50 82.10 0 1.42 134.6 603 -9999 20231106 172500.00 173000.00 142.3 77.98 15.96 0 10.57 -68.06 1136 469 9.37 19.70 123 152 185.50 82.10 1 1.14 143.6 603 -9999 20231106 172500.00 173000.00 151.6 77.97 15.95 0 10.72 -14.84 1017 637 9.42 15.92 83 135 185.50 82.10 2 0.90 153.0 603 -9999 20231106 172500.00 173000.00 161.6 77.96 15.95 0 10.85 -62.42 1078 852 9.49 14.88 71 138 185.50 82.10 7 0.68 163.1 603 -9999 20231106 172500.00 173000.00 172.6 77.95 15.94 0 10.88 10.13 926 703 9.51 14.52 68 123 185.50 82.10 27 0.47 174.2 603 -9999 20231106 172500.00 173000.00 185.2 77.93 15.93 0 11.02 25.66 992 891 9.61 16.13 60 127 185.50 82.10 54 0.26 186.9 603 -9999 20231106 172500.00 173000.00 198.5 77.92 15.93 0 11.15 21.38 816 848 9.67 13.60 41 97 185.50 82.10 70 0.05 200.3 603 -9999 20231106 172500.00 173000.00 213.0 77.90 15.92 0 11.31 27.19 1086 1063 9.74 13.41 45 102 185.50 82.10 76 0.00 215.0 603 -9999 20231106 172500.00 173000.00 228.5 77.89 15.91 0 11.50 26.91 1175 1194 9.84 11.59 38 91 185.50 82.10 82 0.00 230.6 603 -9999 20231106 172500.00 173000.00 245.3 77.87 15.90 0 11.70 22.04 1291 1433 9.93 9.51 32 81 185.50 82.10 88 0.00 247.5 603 -9999 20231106 172500.00 173000.00 263.0 77.85 15.90 0 11.84 8.50 1415 1387 10.02 9.17 33 74 185.50 82.10 93 0.00 265.5 603 -9999 20231106 172500.00 173000.00 281.5 77.83 15.89 0 11.93 2.72 1485 1431 10.09 9.15 32 72 185.50 82.10 96 0.00 284.1 603 -9999 20231106 172500.00 173000.00 301.2 77.81 15.88 0 12.03 -18.06 1386 1488 10.18 8.39 28 70 185.50 82.10 100 0.00 303.9 603 -9999 20231106 172500.00 173000.00 322.0 77.79 15.87 0 12.09 45.09 1301 1477 10.25 8.26 26 70 185.50 82.10 100 0.00 324.9 603 -9999 20231106 172500.00 173000.00 343.1 77.77 15.86 0 12.12 7.02 1372 1538 10.31 8.94 30 78 185.50 82.10 100 0.00 346.2 603 -9999 20231106 172500.00 173000.00 365.8 77.74 15.85 0 12.12 23.12 1357 1526 10.34 9.29 30 80 185.50 82.10 100 0.00 369.1 603 -9999 20231106 172500.00 173000.00 388.7 77.72 15.84 0 12.08 -3.09 1435 1497 10.47 14.99 51 125 185.50 82.10 100 0.00 392.2 603 -9999 20231106 172500.00 173000.00 412.9 77.70 15.83 0 12.06 -17.06 1537 1536 10.53 18.57 70 161 185.50 82.10 100 0.00 416.6 603 -9999 20231106 172500.00 173000.00 436.9 77.67 15.82 0 12.05 -50.20 1647 1560 10.59 24.40 89 198 185.50 82.10 100 0.00 440.8 603 -9999 20231106 172500.00 173000.00 466.5 77.65 15.81 0 12.08 42.42 1348 1638 10.75 25.71 92 258 185.50 82.10 100 0.00 470.7 603 -9999 20231106 173000.00 173500.00 76.9 78.06 15.99 0 8.68 377.58 224 224 7.67 36.50 0 0 185.50 82.10 0 5.10 77.6 602 148 20231106 173000.00 173500.00 80.6 78.05 15.99 0 8.90 55.91 225 225 8.13 61.33 0 0 185.50 82.10 0 4.87 81.3 602 148 20231106 173000.00 173500.00 85.1 78.05 15.99 0 9.43 -6.68 222 222 7.97 12.99 0 0 185.50 82.10 0 4.57 85.9 602 148 20231106 173000.00 173500.00 89.2 78.04 15.98 0 9.56 4.86 209 209 8.07 12.32 0 0 185.50 82.10 0 4.30 90.0 602 148 20231106 173000.00 173500.00 93.2 78.04 15.98 0 9.62 -22.57 132 132 8.24 8.64 18 18 185.50 82.10 0 4.03 94.1 602 148 20231106 173000.00 173500.00 96.9 78.03 15.98 0 9.63 -3.52 157 157 8.29 12.92 19 19 185.50 82.10 0 3.77 97.9 602 148 20231106 173000.00 173500.00 100.7 78.03 15.98 0 9.77 7.32 275 275 8.30 14.56 19 19 185.50 82.10 0 3.48 101.6 602 148 20231106 173000.00 173500.00 105.1 78.02 15.97 0 9.98 -9.58 291 291 8.31 9.25 11 11 185.50 82.10 0 3.12 106.1 602 148 20231106 173000.00 173500.00 109.2 78.02 15.97 0 9.96 -12.28 338 338 8.40 13.31 16 16 185.50 82.10 0 2.78 110.2 602 148 20231106 173000.00 173500.00 113.7 78.01 15.97 0 9.74 0.90 608 305 8.75 18.19 94 140 185.50 82.10 0 2.43 114.8 602 148 20231106 173000.00 173500.00 119.3 78.01 15.97 0 9.78 10.04 429 564 8.82 25.23 73 226 185.50 82.10 0 2.06 120.4 602 148 20231106 173000.00 173500.00 125.5 78.00 15.96 0 9.73 32.65 514 589 8.80 28.82 92 255 185.50 82.10 0 1.73 126.7 602 148 20231106 173000.00 173500.00 133.3 77.99 15.96 0 9.71 -93.28 845 705 8.84 36.89 165 365 185.50 82.10 0 1.42 134.6 602 148 20231106 173000.00 173500.00 142.3 77.98 15.96 0 9.47 15.75 1677 162 9.14 45.53 562 434 185.50 82.10 1 1.14 143.6 602 148 20231106 173000.00 173500.00 151.6 77.97 15.95 0 9.83 -49.81 980 711 8.85 31.12 153 300 185.50 82.10 2 0.90 153.0 602 148 20231106 173000.00 173500.00 161.6 77.96 15.95 0 9.91 -39.70 1093 813 8.88 31.83 153 302 185.50 82.10 7 0.68 163.1 602 148 20231106 173000.00 173500.00 172.6 77.95 15.94 0 9.99 33.62 938 834 8.88 28.41 118 259 185.50 82.10 27 0.47 174.2 602 148 20231106 173000.00 173500.00 185.2 77.93 15.93 0 10.24 0.57 782 1023 8.93 20.61 60 178 185.50 82.10 54 0.26 186.9 602 148 20231106 173000.00 173500.00 198.5 77.92 15.93 0 10.28 -47.19 979 906 8.98 22.75 79 174 185.50 82.10 70 0.05 200.4 602 148 20231106 173000.00 173500.00 212.8 77.90 15.92 0 10.49 -17.29 1120 1169 9.05 18.50 63 153 185.50 82.10 76 0.00 214.8 602 148 20231106 173000.00 173500.00 228.5 77.89 15.91 0 10.70 15.50 1330 1358 9.15 15.93 57 136 185.50 82.10 82 0.00 230.6 602 148 20231106 173000.00 173500.00 245.2 77.87 15.90 0 10.91 5.56 1407 1402 9.22 12.05 44 102 185.50 82.10 88 0.00 247.5 602 148 20231106 173000.00 173500.00 263.0 77.85 15.90 0 11.06 -20.22 1457 1416 9.32 11.04 39 90 185.50 82.10 93 0.00 265.4 602 148 20231106 173000.00 173500.00 281.5 77.83 15.89 0 11.21 -13.71 1532 1525 9.42 9.90 37 86 185.50 82.10 96 0.00 284.0 602 148 20231106 173000.00 173500.00 301.2 77.81 15.88 0 11.28 -22.78 1682 1506 9.50 9.87 41 87 185.50 82.10 100 0.00 304.0 602 148 20231106 173000.00 173500.00 321.9 77.79 15.87 0 11.35 -9.08 1551 1605 9.57 9.67 37 89 185.50 82.10 100 0.00 324.8 602 148 20231106 173000.00 173500.00 343.3 77.77 15.86 0 11.39 -12.75 1624 1591 9.64 10.83 42 96 185.50 82.10 100 0.00 346.4 602 148 20231106 173000.00 173500.00 365.6 77.74 15.85 0 11.42 18.44 1551 1672 9.67 10.05 39 98 185.50 82.10 100 0.00 368.9 602 148 20231106 173000.00 173500.00 389.1 77.72 15.84 0 11.40 -8.72 1771 1659 9.82 15.73 66 149 185.50 82.10 100 0.00 392.6 602 148 20231106 173000.00 173500.00 412.9 77.70 15.83 0 11.45 -2.50 1550 1881 9.90 16.82 60 171 185.50 82.10 100 0.00 416.6 602 148 20231106 173000.00 173500.00 436.8 77.67 15.82 0 11.41 42.41 1582 1655 9.95 20.33 78 193 185.50 82.10 100 0.00 440.7 602 148 20231106 173000.00 173500.00 466.7 77.65 15.81 0 11.42 -22.10 1568 1864 10.06 25.07 102 280 185.50 82.10 100 0.00 470.9 602 148 20231106 173500.00 174000.00 76.9 78.06 15.99 0 8.50 379.70 224 224 6.50 8.34 0 0 185.50 82.10 0 5.10 77.6 602 548 20231106 173500.00 174000.00 80.5 78.05 15.99 0 8.74 268.35 225 225 8.11 88.09 0 0 185.50 82.10 0 4.87 81.3 602 548 20231106 173500.00 174000.00 85.0 78.05 15.99 0 9.36 -1.25 222 222 7.89 13.24 0 0 185.50 82.10 0 4.57 85.9 602 548 20231106 173500.00 174000.00 89.2 78.04 15.98 0 9.45 -20.15 209 209 7.98 13.40 0 0 185.50 82.10 0 4.30 90.0 602 548 20231106 173500.00 174000.00 93.2 78.04 15.98 0 9.48 -14.27 166 166 8.21 11.77 24 24 185.50 82.10 0 4.03 94.1 602 548 20231106 173500.00 174000.00 96.9 78.03 15.98 0 9.56 12.36 202 202 8.29 15.87 25 25 185.50 82.10 0 3.77 97.8 602 548 20231106 173500.00 174000.00 100.7 78.03 15.98 0 9.74 -14.98 278 278 8.24 13.60 17 17 185.50 82.10 0 3.48 101.6 602 548 20231106 173500.00 174000.00 105.1 78.02 15.97 0 9.87 -4.09 309 309 8.23 11.34 14 14 185.50 82.10 0 3.12 106.1 602 548 20231106 173500.00 174000.00 109.2 78.02 15.97 0 9.92 -4.67 361 361 8.36 12.87 17 17 185.50 82.10 0 2.78 110.2 602 548 20231106 173500.00 174000.00 113.7 78.01 15.97 0 9.85 11.64 440 476 8.68 15.10 46 121 185.50 82.10 0 2.43 114.8 602 548 20231106 173500.00 174000.00 119.2 78.01 15.97 0 9.63 51.27 643 450 8.81 30.88 143 277 185.50 82.10 0 2.06 120.3 602 548 20231106 173500.00 174000.00 125.6 78.00 15.96 0 9.56 63.11 1180 546 8.95 46.72 334 520 185.50 82.10 0 1.73 126.8 602 548 20231106 173500.00 174000.00 133.4 77.99 15.96 0 9.72 -40.18 534 927 8.79 33.86 96 383 185.50 82.10 0 1.42 134.7 602 548 20231106 173500.00 174000.00 142.2 77.98 15.96 0 9.71 -131.49 606 817 8.79 35.20 110 357 185.50 82.10 1 1.14 143.6 602 548 20231106 173500.00 174000.00 150.7 77.97 15.95 0 9.38 -1.51 1042 204 8.75 41.13 255 217 185.50 82.10 2 0.90 152.1 602 548 20231106 173500.00 174000.00 161.5 77.96 15.95 0 9.82 -18.88 825 1115 8.87 39.98 141 450 185.50 82.10 7 0.68 163.0 602 548 20231106 173500.00 174000.00 172.7 77.95 15.94 0 9.96 8.49 552 1122 8.85 27.57 68 304 185.50 82.10 27 0.47 174.3 602 548 20231106 173500.00 174000.00 185.3 77.93 15.93 0 9.96 -100.66 678 838 8.89 32.68 95 268 185.50 82.10 54 0.26 187.0 602 548 20231106 173500.00 174000.00 198.7 77.92 15.93 0 10.13 -18.24 713 988 8.95 28.16 71 226 185.50 82.10 70 0.05 200.5 602 548 20231106 173500.00 174000.00 213.0 77.90 15.92 0 10.30 29.65 1077 1099 9.01 24.80 85 205 185.50 82.10 76 0.00 215.0 602 548 20231106 173500.00 174000.00 228.4 77.89 15.91 0 10.53 -5.12 1272 1377 9.10 21.18 72 183 185.50 82.10 82 0.00 230.5 602 548 20231106 173500.00 174000.00 245.2 77.87 15.90 0 10.73 -60.20 1548 1414 9.16 16.05 66 142 185.50 82.10 88 0.00 247.5 602 548 20231106 173500.00 174000.00 263.1 77.85 15.90 0 10.93 -38.03 1641 1440 9.27 13.31 52 110 185.50 82.10 93 0.00 265.5 602 548 20231106 173500.00 174000.00 281.6 77.83 15.89 0 11.10 -0.29 1491 1555 9.36 10.32 39 94 185.50 82.10 96 0.00 284.2 602 548 20231106 173500.00 174000.00 301.2 77.81 15.88 0 11.20 -50.83 1605 1502 9.45 10.43 42 93 185.50 82.10 100 0.00 304.0 602 548 20231106 173500.00 174000.00 321.6 77.79 15.87 0 11.29 -30.63 1455 1507 9.52 9.36 35 85 185.50 82.10 100 0.00 324.5 602 548 20231106 173500.00 174000.00 343.0 77.77 15.86 0 11.39 1.41 1465 1632 9.60 9.15 33 85 185.50 82.10 100 0.00 346.2 602 548 20231106 173500.00 174000.00 365.6 77.74 15.85 0 11.41 -46.81 1565 1628 9.66 9.24 37 91 185.50 82.10 100 0.00 368.9 602 548 20231106 173500.00 174000.00 388.5 77.72 15.84 0 11.45 -5.18 1486 1680 9.81 12.79 48 126 185.50 82.10 100 0.00 392.0 602 548 20231106 173500.00 174000.00 412.8 77.70 15.83 0 11.45 -25.73 1630 1661 9.92 16.22 67 161 185.50 82.10 100 0.00 416.5 602 548 20231106 173500.00 174000.00 436.9 77.67 15.82 0 11.44 -44.86 1536 1546 9.96 18.50 72 171 185.50 82.10 100 0.00 440.8 602 548 20231106 173500.00 174000.00 465.9 77.65 15.81 0 11.48 -22.28 1593 1780 10.07 24.03 91 236 185.50 82.10 100 0.00 470.1 602 548 20231106 174000.00 174500.00 76.9 78.06 15.99 0 8.58 79.79 224 224 8.51 197.16 0 0 185.50 82.10 0 5.10 77.6 601 377 20231106 174000.00 174500.00 79.9 78.05 15.99 0 9.09 3.76 225 225 8.11 33.81 0 0 185.50 82.10 0 4.87 80.7 601 377 20231106 174000.00 174500.00 85.1 78.05 15.99 0 9.43 -1.85 222 222 7.94 12.22 0 0 185.50 82.10 0 4.57 85.9 601 377 20231106 174000.00 174500.00 89.1 78.04 15.98 0 9.52 1.82 209 209 8.03 12.83 0 0 185.50 82.10 0 4.30 89.9 601 377 20231106 174000.00 174500.00 93.3 78.04 15.98 0 9.61 0.01 162 162 8.21 9.11 19 19 185.50 82.10 0 4.03 94.1 601 377 20231106 174000.00 174500.00 96.9 78.03 15.98 0 9.73 13.69 213 213 8.29 11.87 17 17 185.50 82.10 0 3.77 97.8 601 377 20231106 174000.00 174500.00 100.7 78.03 15.98 0 9.89 8.89 247 247 8.22 9.43 11 11 185.50 82.10 0 3.48 101.6 601 377 20231106 174000.00 174500.00 105.1 78.02 15.97 0 10.01 -15.30 299 299 8.25 8.34 10 10 185.50 82.10 0 3.12 106.1 601 377 20231106 174000.00 174500.00 109.2 78.02 15.97 0 10.14 0.04 329 329 8.33 7.74 9 9 185.50 82.10 0 2.78 110.2 601 377 20231106 174000.00 174500.00 113.6 78.01 15.97 0 10.00 -5.45 471 395 8.67 9.68 34 72 185.50 82.10 0 2.43 114.7 601 377 20231106 174000.00 174500.00 119.3 78.01 15.97 0 9.74 -57.10 687 412 8.78 23.18 110 189 185.50 82.10 0 2.06 120.4 601 377 20231106 174000.00 174500.00 125.6 78.00 15.96 0 9.73 41.03 1075 571 8.87 32.11 198 324 185.50 82.10 0 1.73 126.7 601 377 20231106 174000.00 174500.00 133.5 77.99 15.96 0 9.76 -24.69 611 757 8.76 28.38 92 276 185.50 82.10 0 1.42 134.7 601 377 20231106 174000.00 174500.00 142.3 77.98 15.96 0 9.83 30.49 971 972 8.84 33.29 144 364 185.50 82.10 1 1.14 143.6 601 377 20231106 174000.00 174500.00 151.5 77.97 15.95 0 9.71 -57.39 1196 576 8.88 35.23 231 354 185.50 82.10 2 0.90 152.9 601 377 20231106 174000.00 174500.00 161.6 77.96 15.95 0 9.88 -40.48 773 855 8.82 29.72 104 277 185.50 82.10 7 0.68 163.1 601 377 20231106 174000.00 174500.00 172.7 77.95 15.94 0 9.98 30.95 839 1069 8.85 28.51 101 297 185.50 82.10 27 0.47 174.3 601 377 20231106 174000.00 174500.00 185.2 77.93 15.93 0 9.95 29.28 650 689 8.84 28.51 82 206 185.50 82.10 54 0.26 186.9 601 377 20231106 174000.00 174500.00 198.5 77.92 15.93 0 10.01 -26.08 1055 750 8.95 35.27 151 276 185.50 82.10 70 0.05 200.4 601 377 20231106 174000.00 174500.00 213.1 77.90 15.92 0 10.20 9.68 1369 955 9.00 30.45 141 254 185.50 82.10 76 0.00 215.0 601 377 20231106 174000.00 174500.00 228.6 77.89 15.91 0 10.34 59.98 1188 1033 9.05 25.68 97 205 185.50 82.10 82 0.00 230.7 601 377 20231106 174000.00 174500.00 245.2 77.87 15.90 0 10.50 -33.81 1584 1116 9.10 24.06 106 188 185.50 82.10 88 0.00 247.4 601 377 20231106 174000.00 174500.00 263.0 77.85 15.90 0 10.79 -63.83 1410 1423 9.20 14.93 55 131 185.50 82.10 93 0.00 265.4 601 377 20231106 174000.00 174500.00 281.5 77.83 15.89 0 10.93 19.98 1459 1571 9.30 14.12 49 124 185.50 82.10 96 0.00 284.1 601 377 20231106 174000.00 174500.00 301.3 77.81 15.88 0 10.98 -4.05 1475 1557 9.36 14.20 51 127 185.50 82.10 100 0.00 304.0 601 377 20231106 174000.00 174500.00 321.8 77.79 15.87 0 11.03 8.19 1724 1493 9.42 16.00 65 135 185.50 82.10 100 0.00 324.7 601 377 20231106 174000.00 174500.00 343.2 77.77 15.86 0 11.08 16.52 1458 1466 9.49 14.90 54 129 185.50 82.10 100 0.00 346.3 601 377 20231106 174000.00 174500.00 365.7 77.74 15.85 0 11.12 -40.85 1598 1532 9.52 14.85 61 138 185.50 82.10 100 0.00 369.0 601 377 20231106 174000.00 174500.00 389.0 77.72 15.84 0 11.08 -28.70 1611 1452 9.67 22.85 94 205 185.50 82.10 100 0.00 392.5 601 377 20231106 174000.00 174500.00 412.6 77.70 15.83 0 11.17 27.93 1232 1628 9.79 21.16 67 207 185.50 82.10 100 0.00 416.4 601 377 20231106 174000.00 174500.00 436.9 77.67 15.82 0 11.09 23.42 1379 1785 9.82 29.89 105 311 185.50 82.10 100 0.00 440.9 601 377 20231106 174000.00 174500.00 467.6 77.65 15.81 0 11.12 -39.81 1569 1733 9.92 35.89 149 384 185.50 82.10 100 0.00 471.8 601 377 20231106 174500.00 175000.00 76.7 78.06 15.99 0 7.10 2983.87 224 224 7.10 3090.02 0 0 185.50 82.10 0 5.10 77.4 598 113 20231106 174500.00 175000.00 80.5 78.05 15.99 0 9.03 266.46 225 225 8.10 45.45 0 0 185.50 82.10 0 4.87 81.3 598 113 20231106 174500.00 175000.00 84.7 78.05 15.99 0 9.39 -10.37 222 222 8.28 25.46 0 0 185.50 82.10 0 4.57 85.5 598 113 20231106 174500.00 175000.00 88.9 78.04 15.98 0 9.63 -22.28 209 209 8.57 24.79 0 0 185.50 82.10 0 4.30 89.7 598 113 20231106 174500.00 175000.00 93.9 78.04 15.98 0 9.63 -5.30 154 154 8.46 13.03 28 28 185.50 82.10 0 4.03 94.8 598 113 20231106 174500.00 175000.00 97.0 78.03 15.98 0 9.76 -6.75 195 195 8.34 12.13 17 17 185.50 82.10 0 3.77 98.0 598 113 20231106 174500.00 175000.00 100.7 78.03 15.98 0 9.86 0.87 215 215 8.31 10.14 12 12 185.50 82.10 0 3.48 101.7 598 113 20231106 174500.00 175000.00 105.1 78.02 15.97 0 10.02 -27.63 235 235 8.36 8.78 9 9 185.50 82.10 0 3.12 106.1 598 113 20231106 174500.00 175000.00 109.3 78.02 15.97 0 10.10 -25.91 309 309 8.44 10.95 12 12 185.50 82.10 0 2.78 110.3 598 113 20231106 174500.00 175000.00 113.7 78.01 15.97 0 9.88 -36.00 453 331 8.74 12.73 49 95 185.50 82.10 0 2.43 114.8 598 113 20231106 174500.00 175000.00 119.3 78.01 15.97 0 9.80 -25.67 460 496 8.79 23.50 70 181 185.50 82.10 0 2.06 120.4 598 113 20231106 174500.00 175000.00 125.6 78.00 15.96 0 9.64 131.38 656 466 8.85 37.32 152 298 185.50 82.10 0 1.73 126.8 598 113 20231106 174500.00 175000.00 133.4 77.99 15.96 0 9.52 121.63 716 370 8.86 42.85 210 336 185.50 82.10 0 1.42 134.6 598 113 20231106 174500.00 175000.00 142.2 77.98 15.96 0 9.75 -2.51 825 761 8.87 38.95 161 381 185.50 82.10 1 1.14 143.5 598 113 20231106 174500.00 175000.00 151.5 77.97 15.95 0 9.77 0.68 747 779 8.84 37.16 131 341 185.50 82.10 2 0.90 152.9 598 113 20231106 174500.00 175000.00 161.8 77.96 15.95 0 9.81 -12.63 898 925 8.91 42.93 176 447 185.50 82.10 7 0.68 163.3 598 113 20231106 174500.00 175000.00 172.7 77.95 15.94 0 9.83 -4.24 987 835 8.93 42.96 193 415 185.50 82.10 27 0.47 174.3 598 113 20231106 174500.00 175000.00 185.3 77.93 15.93 0 9.95 -29.05 836 986 8.94 41.15 133 365 185.50 82.10 54 0.26 187.0 598 113 20231106 174500.00 175000.00 198.7 77.92 15.93 0 9.97 90.26 891 702 8.94 37.93 133 263 185.50 82.10 70 0.05 200.5 598 113 20231106 174500.00 175000.00 213.0 77.90 15.92 0 10.21 -23.54 970 995 8.95 26.98 87 210 185.50 82.10 76 0.00 215.0 598 113 20231106 174500.00 175000.00 228.5 77.89 15.91 0 10.37 -54.30 1232 1049 9.03 24.34 92 190 185.50 82.10 82 0.00 230.6 598 113 20231106 174500.00 175000.00 245.2 77.87 15.90 0 10.58 -8.06 1339 1225 9.10 18.69 69 151 185.50 82.10 88 0.00 247.4 598 113 20231106 174500.00 175000.00 263.0 77.85 15.90 0 10.78 -26.54 1299 1361 9.19 14.78 50 123 185.50 82.10 93 0.00 265.4 598 113 20231106 174500.00 175000.00 281.5 77.83 15.89 0 10.91 -12.75 1320 1504 9.28 13.64 45 119 185.50 82.10 96 0.00 284.1 598 113 20231106 174500.00 175000.00 301.4 77.81 15.88 0 10.98 -37.25 1451 1403 9.35 13.68 49 112 185.50 82.10 100 0.00 304.1 598 113 20231106 174500.00 175000.00 321.8 77.79 15.87 0 11.06 -6.02 1524 1534 9.43 13.91 52 123 185.50 82.10 100 0.00 324.7 598 113 20231106 174500.00 175000.00 343.2 77.77 15.86 0 11.11 9.43 1367 1560 9.50 13.28 46 124 185.50 82.10 100 0.00 346.3 598 113 20231106 174500.00 175000.00 365.5 77.74 15.85 0 11.13 -17.38 1465 1556 9.52 14.26 52 129 185.50 82.10 100 0.00 368.8 598 113 20231106 174500.00 175000.00 389.1 77.72 15.84 0 11.12 33.91 1605 1422 9.66 20.43 82 176 185.50 82.10 100 0.00 392.6 598 113 20231106 174500.00 175000.00 413.0 77.70 15.83 0 11.15 -8.71 1328 1605 9.74 21.71 72 204 185.50 82.10 100 0.00 416.7 598 113 20231106 174500.00 175000.00 436.9 77.67 15.82 0 11.18 33.83 1450 1703 9.80 24.91 89 242 185.50 82.10 100 0.00 440.8 598 113 20231106 174500.00 175000.00 466.9 77.65 15.81 0 11.09 48.48 1349 1532 9.88 35.68 125 328 185.50 82.10 100 0.00 471.0 598 113 20231106 175000.00 175500.00 76.8 78.06 15.99 0 8.48 467.66 224 224 7.97 288.48 0 0 185.50 82.10 0 5.10 77.5 601 115 20231106 175000.00 175500.00 80.8 78.05 15.99 0 8.93 -0.90 225 225 8.51 106.16 0 0 185.50 82.10 0 4.87 81.5 601 115 20231106 175000.00 175500.00 85.0 78.05 15.99 0 9.32 -7.56 222 222 8.48 29.46 0 0 185.50 82.10 0 4.57 85.8 601 115 20231106 175000.00 175500.00 89.2 78.04 15.98 0 9.51 -21.93 209 209 8.59 28.62 0 0 185.50 82.10 0 4.30 90.0 601 115 20231106 175000.00 175500.00 93.3 78.04 15.98 0 9.61 -14.51 177 177 8.92 22.39 57 57 185.50 82.10 0 4.03 94.2 601 115 20231106 175000.00 175500.00 96.9 78.03 15.98 0 9.69 -19.56 196 196 9.13 27.66 49 49 185.50 82.10 0 3.77 97.8 601 115 20231106 175000.00 175500.00 100.7 78.03 15.98 0 9.88 -34.53 230 230 9.09 26.20 29 29 185.50 82.10 0 3.48 101.7 601 115 20231106 175000.00 175500.00 105.3 78.02 15.97 0 10.14 -38.75 287 287 9.15 18.32 15 15 185.50 82.10 0 3.12 106.3 601 115 20231106 175000.00 175500.00 109.0 78.02 15.97 0 10.11 -74.02 319 319 9.24 30.58 23 23 185.50 82.10 0 2.78 110.0 601 115 20231106 175000.00 175500.00 113.7 78.01 15.97 0 10.03 -5.50 389 537 9.03 27.18 72 235 185.50 82.10 0 2.43 114.7 601 115 20231106 175000.00 175500.00 119.3 78.01 15.97 0 9.75 -7.56 452 400 9.11 63.98 176 380 185.50 82.10 0 2.06 120.4 601 115 20231106 175000.00 175500.00 125.5 78.00 15.96 0 9.97 -108.65 650 455 9.17 43.73 135 245 185.50 82.10 0 1.73 126.7 601 115 20231106 175000.00 175500.00 133.4 77.99 15.96 0 9.94 -229.69 299 1874 9.33 29.95 180 2703 185.50 82.10 0 1.42 134.6 601 115 20231106 175000.00 175500.00 142.4 77.98 15.96 0 10.36 -939.57 1606 1570 9.61 57.81 224 645 185.50 82.10 1 1.14 143.8 601 115 20231106 175000.00 175500.00 151.5 77.97 15.95 2 9.23 -478.47 880 54 9.25 219.82 648 199 185.50 82.10 2 0.90 152.9 601 115 20231106 175000.00 175500.00 161.7 77.96 15.95 2 9.11 -97.81 10 32 9.19 41.55 16 109 185.50 82.10 7 0.68 163.3 601 115 20231106 175000.00 175500.00 173.2 77.95 15.94 3 9.51 -1.21 2710 27 8.76 80.77 574 33 185.50 82.10 27 0.47 174.8 601 115 20231106 175000.00 175500.00 185.4 77.93 15.93 0 9.90 -74.17 800 954 8.92 43.32 139 384 185.50 82.10 54 0.25 187.1 601 115 20231106 175000.00 175500.00 198.6 77.92 15.93 0 10.07 31.57 762 1031 8.96 33.83 91 282 185.50 82.10 70 0.05 200.4 601 115 20231106 175000.00 175500.00 213.0 77.90 15.92 0 10.14 14.79 828 862 8.96 28.72 84 208 185.50 82.10 76 0.00 215.0 601 115 20231106 175000.00 175500.00 228.6 77.89 15.91 0 10.37 41.39 1390 1089 9.06 26.36 112 216 185.50 82.10 82 0.00 230.7 601 115 20231106 175000.00 175500.00 245.2 77.87 15.90 0 10.56 -37.45 1452 1155 9.09 19.69 79 154 185.50 82.10 88 0.00 247.4 601 115 20231106 175000.00 175500.00 263.0 77.85 15.90 0 10.75 -12.22 1398 1344 9.19 16.75 58 133 185.50 82.10 93 0.00 265.4 601 115 20231106 175000.00 175500.00 281.6 77.83 15.89 0 10.93 -48.29 1354 1518 9.28 13.56 44 115 185.50 82.10 96 0.00 284.1 601 115 20231106 175000.00 175500.00 301.4 77.81 15.88 0 11.02 -42.55 1314 1493 9.36 12.39 40 106 185.50 82.10 100 0.00 304.1 601 115 20231106 175000.00 175500.00 321.9 77.79 15.87 0 11.10 3.37 1186 1431 9.41 11.51 33 93 185.50 82.10 100 0.00 324.8 601 115 20231106 175000.00 175500.00 343.2 77.77 15.86 0 11.15 -8.47 1328 1442 9.47 12.31 40 101 185.50 82.10 100 0.00 346.3 601 115 20231106 175000.00 175500.00 365.6 77.74 15.85 0 11.16 -0.71 1259 1468 9.50 12.44 38 104 185.50 82.10 100 0.00 368.9 601 115 20231106 175000.00 175500.00 388.9 77.72 15.84 0 11.22 22.66 1315 1609 9.68 15.70 51 146 185.50 82.10 100 0.00 392.4 601 115 20231106 175000.00 175500.00 412.8 77.70 15.83 0 11.18 -16.29 1765 1483 9.74 22.21 101 205 185.50 82.10 100 0.00 416.5 601 115 20231106 175000.00 175500.00 436.8 77.67 15.82 0 11.23 -43.06 1353 1717 9.80 21.76 70 206 185.50 82.10 100 0.00 440.7 601 115 20231106 175000.00 175500.00 467.3 77.65 15.81 0 11.20 33.21 1335 1772 9.93 29.24 103 315 185.50 82.10 100 0.00 471.4 601 115 20231106 175500.00 180000.00 77.1 78.06 15.99 2 8.58 1741.33 224 224 9.07 111.21 0 0 185.50 82.10 0 5.10 77.9 599 122 20231106 175500.00 180000.00 80.7 78.05 15.99 0 8.93 101.42 225 225 8.27 69.39 0 0 185.50 82.10 0 4.87 81.5 599 122 20231106 175500.00 180000.00 85.1 78.05 15.99 0 9.42 -1.83 222 222 8.04 16.74 0 0 185.50 82.10 0 4.57 85.9 599 122 20231106 175500.00 180000.00 89.2 78.04 15.98 0 9.52 -13.40 209 209 8.16 19.39 0 0 185.50 82.10 0 4.30 90.0 599 122 20231106 175500.00 180000.00 93.2 78.04 15.98 0 9.62 -19.76 176 176 8.37 12.99 28 28 185.50 82.10 0 4.03 94.1 599 122 20231106 175500.00 180000.00 96.7 78.03 15.98 0 9.84 0.76 186 186 8.42 11.92 16 16 185.50 82.10 0 3.77 97.6 599 122 20231106 175500.00 180000.00 100.8 78.03 15.98 0 9.91 -34.51 217 217 8.66 17.65 16 16 185.50 82.10 0 3.48 101.8 599 122 20231106 175500.00 180000.00 105.1 78.02 15.97 0 10.04 8.44 275 275 8.38 9.85 12 12 185.50 82.10 0 3.12 106.1 599 122 20231106 175500.00 180000.00 109.2 78.02 15.97 0 10.07 -23.63 313 313 8.43 12.19 14 14 185.50 82.10 0 2.78 110.3 599 122 20231106 175500.00 180000.00 113.6 78.01 15.97 0 9.88 12.14 368 378 8.84 18.20 50 126 185.50 82.10 0 2.43 114.7 599 122 20231106 175500.00 180000.00 119.1 78.01 15.97 0 9.73 -15.98 509 607 8.93 42.17 123 353 185.50 82.10 0 2.06 120.2 599 122 20231106 175500.00 180000.00 125.7 78.00 15.96 0 9.80 143.62 585 1043 8.98 45.76 131 540 185.50 82.10 0 1.73 126.9 599 122 20231106 175500.00 180000.00 133.4 77.99 15.96 0 9.64 78.19 917 883 9.03 72.95 318 808 185.50 82.10 0 1.42 134.6 599 122 20231106 175500.00 180000.00 142.3 77.98 15.96 0 9.57 -2.19 343 456 8.86 40.69 98 311 185.50 82.10 1 1.14 143.6 599 122 20231106 175500.00 180000.00 151.5 77.97 15.95 0 9.76 -184.85 739 907 8.96 51.14 180 534 185.50 82.10 2 0.90 152.9 599 122 20231106 175500.00 180000.00 161.7 77.96 15.95 0 9.74 50.95 438 861 8.95 45.31 103 465 185.50 82.10 7 0.68 163.2 599 122 20231106 175500.00 180000.00 172.7 77.95 15.94 0 9.80 -94.97 1030 1288 9.13 80.48 327 992 185.50 82.10 27 0.47 174.3 599 122 20231106 175500.00 180000.00 185.4 77.93 15.93 0 9.97 -61.42 710 1129 9.00 45.24 118 423 185.50 82.10 54 0.25 187.1 599 122 20231106 175500.00 180000.00 198.5 77.92 15.93 0 9.94 26.46 752 715 8.97 43.85 129 295 185.50 82.10 70 0.05 200.4 599 122 20231106 175500.00 180000.00 213.1 77.90 15.92 0 10.09 -29.38 632 727 8.94 29.26 71 188 185.50 82.10 76 0.00 215.1 599 122 20231106 175500.00 180000.00 228.5 77.89 15.91 0 10.35 -33.62 1055 1189 9.07 27.70 83 220 185.50 82.10 82 0.00 230.6 599 122 20231106 175500.00 180000.00 245.2 77.87 15.90 0 10.51 1.17 1293 1153 9.12 21.94 82 176 185.50 82.10 88 0.00 247.5 599 122 20231106 175500.00 180000.00 262.9 77.85 15.90 0 10.76 13.65 1293 1419 9.22 16.71 54 138 185.50 82.10 93 0.00 265.4 599 122 20231106 175500.00 180000.00 281.6 77.83 15.89 0 10.89 -37.98 1354 1357 9.30 15.00 51 121 185.50 82.10 96 0.00 284.2 599 122 20231106 175500.00 180000.00 301.4 77.81 15.88 0 11.00 -70.42 1430 1281 9.37 13.77 52 111 185.50 82.10 100 0.00 304.2 599 122 20231106 175500.00 180000.00 321.9 77.79 15.87 0 11.12 -19.59 1389 1441 9.44 12.33 42 103 185.50 82.10 100 0.00 324.8 599 122 20231106 175500.00 180000.00 343.2 77.77 15.86 0 11.19 -16.21 1214 1468 9.51 11.35 35 98 185.50 82.10 100 0.00 346.3 599 122 20231106 175500.00 180000.00 365.5 77.74 15.85 0 11.23 -27.57 1374 1494 9.52 11.48 38 97 185.50 82.10 100 0.00 368.8 599 122 20231106 175500.00 180000.00 388.8 77.72 15.84 0 11.24 -25.82 1541 1451 9.69 16.20 64 144 185.50 82.10 100 0.00 392.3 599 122 20231106 175500.00 180000.00 413.0 77.70 15.83 0 11.30 2.71 1442 1640 9.77 17.61 61 161 185.50 82.10 100 0.00 416.7 599 122 20231106 175500.00 180000.00 437.0 77.67 15.82 0 11.31 17.70 1406 1677 9.83 19.12 67 185 185.50 82.10 100 0.00 440.9 599 122 20231106 175500.00 180000.00 466.9 77.65 15.81 0 11.29 28.34 1213 1602 9.97 24.57 81 248 185.50 82.10 100 0.00 471.0 599 122 20231106 180000.00 180500.00 77.0 78.06 15.99 0 8.78 -670.00 224 224 8.27 27.74 0 0 185.50 82.10 0 5.10 77.7 597 559 20231106 180000.00 180500.00 80.7 78.05 15.99 0 9.01 -2.96 225 225 7.93 47.36 0 0 185.50 82.10 0 4.87 81.5 597 559 20231106 180000.00 180500.00 85.2 78.05 15.99 0 9.38 46.79 222 222 8.11 21.09 0 0 185.50 82.10 0 4.57 86.0 597 559 20231106 180000.00 180500.00 89.0 78.04 15.98 0 9.56 -14.66 210 210 8.22 17.76 0 0 185.50 82.10 0 4.30 89.9 597 559 20231106 180000.00 180500.00 93.0 78.04 15.98 0 9.64 8.53 178 178 8.48 14.12 32 32 185.50 82.10 0 4.03 93.9 597 559 20231106 180000.00 180500.00 96.8 78.03 15.98 0 9.83 -38.33 211 211 8.90 27.96 32 32 185.50 82.10 0 3.77 97.7 597 559 20231106 180000.00 180500.00 100.5 78.03 15.98 0 9.92 -23.81 231 231 8.42 13.79 15 15 185.50 82.10 0 3.48 101.5 597 559 20231106 180000.00 180500.00 105.0 78.02 15.97 0 10.05 -2.30 261 261 8.39 9.90 11 11 185.50 82.10 0 3.12 106.0 597 559 20231106 180000.00 180500.00 109.1 78.02 15.97 0 10.05 -32.98 309 309 8.48 13.29 15 15 185.50 82.10 0 2.78 110.2 597 559 20231106 180000.00 180500.00 113.6 78.01 15.97 0 9.81 29.32 422 292 8.85 19.47 71 133 185.50 82.10 0 2.43 114.7 597 559 20231106 180000.00 180500.00 119.2 78.01 15.97 3 9.37 -152.74 1267 13 8.24 48.04 188 6 185.50 82.10 0 2.06 120.3 597 559 20231106 180000.00 180500.00 125.6 78.00 15.96 0 9.65 3.87 749 568 8.99 47.76 229 478 185.50 82.10 0 1.73 126.7 597 559 20231106 180000.00 180500.00 133.5 77.99 15.96 3 9.06 182.16 1184 12 8.11 71.66 247 6 185.50 82.10 0 1.42 134.7 597 559 20231106 180000.00 180500.00 142.4 77.98 15.96 0 9.72 -217.22 698 1000 8.99 61.19 197 670 185.50 82.10 1 1.14 143.7 597 559 20231106 180000.00 180500.00 151.6 77.97 15.95 0 9.72 -28.44 615 1059 9.02 67.43 183 734 185.50 82.10 2 0.90 153.0 597 559 20231106 180000.00 180500.00 161.7 77.96 15.95 0 9.62 -52.08 1041 1164 9.11 136.90 453 1235 185.50 82.10 7 0.68 163.2 597 559 20231106 180000.00 180500.00 172.7 77.95 15.94 0 9.66 138.52 839 701 9.06 79.83 326 699 185.50 82.10 27 0.47 174.3 597 559 20231106 180000.00 180500.00 185.2 77.93 15.93 0 9.88 17.49 464 776 8.96 44.07 90 334 185.50 82.10 54 0.25 187.0 597 559 20231106 180000.00 180500.00 198.4 77.92 15.93 0 10.01 105.16 481 789 9.00 35.86 69 257 185.50 82.10 70 0.05 200.3 597 559 20231106 180000.00 180500.00 213.0 77.90 15.92 0 10.06 -46.88 1092 814 9.07 46.23 177 336 185.50 82.10 76 0.00 215.0 597 559 20231106 180000.00 180500.00 228.5 77.89 15.91 0 10.34 21.01 1053 1078 9.12 30.76 101 242 185.50 82.10 82 0.00 230.6 597 559 20231106 180000.00 180500.00 245.1 77.87 15.90 0 10.58 -9.03 1262 1213 9.19 22.78 79 180 185.50 82.10 88 0.00 247.4 597 559 20231106 180000.00 180500.00 263.0 77.85 15.90 0 10.85 -51.64 1137 1266 9.30 14.86 46 119 185.50 82.10 93 0.00 265.4 597 559 20231106 180000.00 180500.00 281.4 77.83 15.89 0 11.05 -4.21 1275 1310 9.40 12.12 41 98 185.50 82.10 96 0.00 284.0 597 559 20231106 180000.00 180500.00 301.2 77.81 15.88 0 11.22 1.48 1279 1354 9.50 9.71 33 83 185.50 82.10 100 0.00 304.0 597 559 20231106 180000.00 180500.00 321.8 77.79 15.87 0 11.32 -32.46 1313 1307 9.57 9.39 34 79 185.50 82.10 100 0.00 324.7 597 559 20231106 180000.00 180500.00 343.0 77.77 15.86 0 11.45 -14.87 1485 1393 9.67 8.95 35 77 185.50 82.10 100 0.00 346.1 597 559 20231106 180000.00 180500.00 365.4 77.74 15.85 0 11.54 24.26 1314 1458 9.71 7.72 27 70 185.50 82.10 100 0.00 368.7 597 559 20231106 180000.00 180500.00 388.9 77.72 15.84 0 11.55 8.32 1371 1455 9.87 10.72 42 103 185.50 82.10 100 0.00 392.4 597 559 20231106 180000.00 180500.00 412.7 77.70 15.83 0 11.61 -10.60 1448 1520 9.97 12.40 47 116 185.50 82.10 100 0.00 416.4 597 559 20231106 180000.00 180500.00 437.4 77.67 15.82 0 11.61 -7.61 1205 1470 10.04 13.59 45 128 185.50 82.10 100 0.00 441.3 597 559 20231106 180000.00 180500.00 467.0 77.65 15.81 0 11.56 32.73 1441 1294 10.11 18.26 78 167 185.50 82.10 100 0.00 471.2 597 559 20231106 180500.00 181000.00 76.9 78.06 15.99 0 8.64 518.86 224 224 6.64 9.09 0 0 185.50 82.10 0 5.10 77.6 597 372 20231106 180500.00 181000.00 80.7 78.05 15.99 0 9.09 93.97 225 225 8.22 42.10 0 0 185.50 82.10 0 4.87 81.4 597 372 20231106 180500.00 181000.00 84.9 78.05 15.99 0 9.42 14.24 222 222 8.11 18.66 0 0 185.50 82.10 0 4.57 85.8 597 372 20231106 180500.00 181000.00 89.1 78.04 15.98 0 9.60 34.28 210 210 8.22 14.99 0 0 185.50 82.10 0 4.30 89.9 597 372 20231106 180500.00 181000.00 93.3 78.04 15.98 0 9.63 0.55 103 103 8.37 10.38 21 21 185.50 82.10 0 4.03 94.2 597 372 20231106 180500.00 181000.00 96.8 78.03 15.98 0 9.86 23.43 140 140 8.45 10.25 15 15 185.50 82.10 0 3.77 97.7 597 372 20231106 180500.00 181000.00 100.9 78.03 15.98 0 9.95 -19.96 217 217 8.42 11.02 13 13 185.50 82.10 0 3.48 101.9 597 372 20231106 180500.00 181000.00 105.0 78.02 15.97 0 10.04 -43.28 229 229 8.42 9.55 10 10 185.50 82.10 0 3.12 106.0 597 372 20231106 180500.00 181000.00 109.2 78.02 15.97 0 10.06 -35.28 295 295 8.55 12.96 15 15 185.50 82.10 0 2.78 110.2 597 372 20231106 180500.00 181000.00 113.7 78.01 15.97 0 9.93 2.48 409 421 8.86 18.67 55 137 185.50 82.10 0 2.43 114.8 597 372 20231106 180500.00 181000.00 119.1 78.01 15.97 0 9.77 -21.86 316 412 8.91 28.59 67 203 185.50 82.10 0 2.06 120.3 597 372 20231106 180500.00 181000.00 125.5 78.00 15.96 0 9.51 -1.41 891 322 9.04 54.37 341 451 185.50 82.10 0 1.73 126.7 597 372 20231106 180500.00 181000.00 133.5 77.99 15.96 0 9.56 -12.03 875 566 9.03 66.70 335 638 185.50 82.10 0 1.42 134.7 597 372 20231106 180500.00 181000.00 142.3 77.98 15.96 0 9.63 -63.26 671 648 9.01 60.77 226 566 185.50 82.10 1 1.14 143.7 597 372 20231106 180500.00 181000.00 151.7 77.97 15.95 0 9.72 -165.18 459 1028 8.87 57.05 86 413 185.50 82.10 2 0.90 153.1 597 372 20231106 180500.00 181000.00 161.5 77.96 15.95 0 9.85 37.78 683 852 8.98 44.76 144 422 185.50 82.10 7 0.68 163.0 597 372 20231106 180500.00 181000.00 172.7 77.95 15.94 0 9.94 -38.11 607 879 9.00 40.27 112 368 185.50 82.10 27 0.47 174.3 597 372 20231106 180500.00 181000.00 185.2 77.93 15.93 0 9.97 -52.09 681 607 9.02 39.05 127 274 185.50 82.10 54 0.25 187.0 597 372 20231106 180500.00 181000.00 198.4 77.92 15.93 0 10.24 -70.76 855 858 9.10 33.48 100 235 185.50 82.10 70 0.05 200.3 597 372 20231106 180500.00 181000.00 212.9 77.90 15.92 0 10.51 26.74 980 1052 9.16 22.41 66 164 185.50 82.10 76 0.00 214.9 597 372 20231106 180500.00 181000.00 228.4 77.89 15.91 0 10.77 -37.00 1211 1144 9.27 16.65 59 133 185.50 82.10 82 0.00 230.5 597 372 20231106 180500.00 181000.00 245.1 77.87 15.90 0 11.06 -12.19 1196 1319 9.37 11.36 35 91 185.50 82.10 88 0.00 247.3 597 372 20231106 180500.00 181000.00 262.9 77.85 15.90 0 11.28 -40.28 1298 1335 9.50 8.99 32 76 185.50 82.10 93 0.00 265.3 597 372 20231106 180500.00 181000.00 281.3 77.83 15.89 0 11.45 -35.73 1320 1325 9.59 7.64 26 61 185.50 82.10 96 0.00 283.9 597 372 20231106 180500.00 181000.00 301.2 77.81 15.88 0 11.58 -14.06 1271 1316 9.67 6.85 22 53 185.50 82.10 100 0.00 303.9 597 372 20231106 180500.00 181000.00 321.7 77.79 15.87 0 11.70 -21.69 1219 1308 9.75 6.19 19 48 185.50 82.10 100 0.00 324.7 597 372 20231106 180500.00 181000.00 343.0 77.77 15.86 0 11.77 -34.15 1223 1327 9.85 6.23 20 51 185.50 82.10 100 0.00 346.1 597 372 20231106 180500.00 181000.00 365.5 77.74 15.85 0 11.82 -19.25 1300 1340 9.89 6.05 21 51 185.50 82.10 100 0.00 368.9 597 372 20231106 180500.00 181000.00 388.8 77.72 15.84 0 11.86 -28.21 1313 1324 10.05 8.16 29 69 185.50 82.10 100 0.00 392.3 597 372 20231106 180500.00 181000.00 413.1 77.70 15.83 0 11.87 -0.44 1288 1360 10.13 9.79 34 84 185.50 82.10 100 0.00 416.8 597 372 20231106 180500.00 181000.00 436.8 77.67 15.82 0 11.83 5.19 1398 1284 10.19 12.97 49 106 185.50 82.10 100 0.00 440.7 597 372 20231106 180500.00 181000.00 466.7 77.65 15.81 0 11.85 20.44 1300 1354 10.33 15.55 59 144 185.50 82.10 100 0.00 470.9 597 372 20231106 181000.00 181500.00 76.9 78.06 15.99 0 8.77 772.60 224 224 7.26 30.61 0 0 185.50 82.10 0 5.10 77.6 598 441 20231106 181000.00 181500.00 80.5 78.05 15.99 0 8.55 4.57 225 225 7.05 25.41 0 0 185.50 82.10 0 4.87 81.3 598 441 20231106 181000.00 181500.00 85.2 78.05 15.99 0 9.42 28.15 222 222 8.08 17.38 0 0 185.50 82.10 0 4.57 86.1 598 441 20231106 181000.00 181500.00 89.1 78.04 15.98 0 9.56 17.84 210 210 8.16 14.96 0 0 185.50 82.10 0 4.30 89.9 598 441 20231106 181000.00 181500.00 93.3 78.04 15.98 0 9.74 -11.12 211 211 8.36 10.53 22 22 185.50 82.10 0 4.03 94.1 598 441 20231106 181000.00 181500.00 96.9 78.03 15.98 0 9.85 21.97 173 173 8.39 9.60 14 14 185.50 82.10 0 3.77 97.8 598 441 20231106 181000.00 181500.00 100.6 78.03 15.98 0 9.89 33.53 242 242 8.37 12.37 15 15 185.50 82.10 0 3.48 101.5 598 441 20231106 181000.00 181500.00 105.1 78.02 15.97 0 10.04 -39.92 250 250 8.39 9.83 10 10 185.50 82.10 0 3.12 106.1 598 441 20231106 181000.00 181500.00 109.2 78.02 15.97 0 10.13 -45.20 338 338 8.49 11.17 13 13 185.50 82.10 0 2.78 110.2 598 441 20231106 181000.00 181500.00 113.6 78.01 15.97 0 10.00 -32.66 470 469 8.80 14.49 46 111 185.50 82.10 0 2.43 114.7 598 441 20231106 181000.00 181500.00 119.2 78.01 15.97 0 9.82 -43.53 451 448 8.85 23.78 73 180 185.50 82.10 0 2.06 120.3 598 441 20231106 181000.00 181500.00 125.5 78.00 15.96 0 9.56 47.72 968 321 8.99 43.76 308 382 185.50 82.10 0 1.73 126.7 598 441 20231106 181000.00 181500.00 133.3 77.99 15.96 0 9.73 -33.15 529 728 8.89 38.73 113 369 185.50 82.10 0 1.42 134.6 598 441 20231106 181000.00 181500.00 142.3 77.98 15.96 0 9.78 -10.71 353 766 8.91 32.76 69 337 185.50 82.10 1 1.14 143.6 598 441 20231106 181000.00 181500.00 151.5 77.97 15.95 0 9.73 60.06 589 857 8.97 52.98 152 528 185.50 82.10 2 0.90 153.0 598 441 20231106 181000.00 181500.00 161.5 77.96 15.95 0 9.63 127.66 653 582 8.99 62.50 224 515 185.50 82.10 7 0.68 163.0 598 441 20231106 181000.00 181500.00 172.6 77.95 15.94 0 9.92 31.82 744 842 9.00 41.49 143 381 185.50 82.10 27 0.47 174.2 598 441 20231106 181000.00 181500.00 185.1 77.93 15.93 0 9.96 -27.58 926 525 9.04 39.20 186 288 185.50 82.10 54 0.25 186.8 598 441 20231106 181000.00 181500.00 198.5 77.92 15.93 0 10.29 -50.43 752 742 9.09 26.55 75 175 185.50 82.10 70 0.05 200.4 598 441 20231106 181000.00 181500.00 212.7 77.90 15.92 0 10.57 -41.43 1072 978 9.16 19.95 68 146 185.50 82.10 76 0.00 214.7 598 441 20231106 181000.00 181500.00 228.3 77.89 15.91 0 10.87 -33.06 1306 1165 9.31 15.61 56 119 185.50 82.10 82 0.00 230.4 598 441 20231106 181000.00 181500.00 245.0 77.87 15.90 0 11.13 -1.79 1296 1253 9.38 10.73 35 79 185.50 82.10 88 0.00 247.2 598 441 20231106 181000.00 181500.00 262.7 77.85 15.90 0 11.38 -47.00 1286 1287 9.52 7.95 26 62 185.50 82.10 93 0.00 265.1 598 441 20231106 181000.00 181500.00 281.5 77.83 15.89 0 11.54 -28.61 1229 1247 9.63 6.71 22 52 185.50 82.10 96 0.00 284.0 598 441 20231106 181000.00 181500.00 301.2 77.81 15.88 0 11.67 -33.44 1273 1238 9.71 5.96 20 46 185.50 82.10 100 0.00 303.9 598 441 20231106 181000.00 181500.00 321.8 77.79 15.87 0 11.79 -50.49 1199 1294 9.77 5.28 16 40 185.50 82.10 100 0.00 324.7 598 441 20231106 181000.00 181500.00 343.1 77.77 15.86 0 11.85 -34.62 1218 1351 9.87 5.56 18 46 185.50 82.10 100 0.00 346.2 598 441 20231106 181000.00 181500.00 365.3 77.74 15.85 0 11.89 -24.70 1231 1278 9.89 5.59 18 43 185.50 82.10 100 0.00 368.6 598 441 20231106 181000.00 181500.00 389.0 77.72 15.84 0 11.89 -62.25 1309 1258 10.06 8.20 28 65 185.50 82.10 100 0.00 392.5 598 441 20231106 181000.00 181500.00 413.0 77.70 15.83 0 11.87 -22.64 1341 1232 10.14 10.21 38 84 185.50 82.10 100 0.00 416.7 598 441 20231106 181000.00 181500.00 437.2 77.67 15.82 0 11.88 5.79 1309 1300 10.19 11.56 40 94 185.50 82.10 100 0.00 441.1 598 441 20231106 181000.00 181500.00 466.7 77.65 15.81 0 11.86 -2.39 1226 1381 10.33 15.00 54 142 185.50 82.10 100 0.00 470.9 598 441 20231106 181500.00 182000.00 76.9 78.06 15.99 3 6.00 1181.17 224 224 7.00 14171.31 0 0 185.50 82.10 0 5.10 77.6 597 228 20231106 181500.00 182000.00 80.4 78.05 15.99 0 9.07 -143.99 225 225 8.27 60.14 0 0 185.50 82.10 0 4.87 81.2 597 228 20231106 181500.00 182000.00 84.9 78.05 15.99 0 9.35 -3.72 222 222 8.31 41.03 0 0 185.50 82.10 0 4.57 85.7 597 228 20231106 181500.00 182000.00 89.4 78.04 15.98 0 9.58 -19.04 210 210 8.34 23.04 0 0 185.50 82.10 0 4.30 90.3 597 228 20231106 181500.00 182000.00 93.1 78.04 15.98 0 9.61 -3.54 108 108 8.55 15.66 32 32 185.50 82.10 0 4.03 93.9 597 228 20231106 181500.00 182000.00 96.9 78.03 15.98 0 9.69 -39.56 142 142 8.85 25.90 34 34 185.50 82.10 0 3.77 97.8 597 228 20231106 181500.00 182000.00 100.6 78.03 15.98 0 9.79 16.70 235 235 8.58 22.49 29 29 185.50 82.10 0 3.48 101.6 597 228 20231106 181500.00 182000.00 105.1 78.02 15.97 0 10.03 -26.63 300 300 8.54 16.35 19 19 185.50 82.10 0 3.12 106.1 597 228 20231106 181500.00 182000.00 109.2 78.02 15.97 0 10.01 -52.09 325 325 8.66 21.06 25 25 185.50 82.10 0 2.78 110.2 597 228 20231106 181500.00 182000.00 113.7 78.01 15.97 0 9.86 -66.20 581 436 8.94 28.99 109 213 185.50 82.10 0 2.43 114.8 597 228 20231106 181500.00 182000.00 119.3 78.01 15.97 0 9.68 18.36 514 399 8.97 48.34 155 312 185.50 82.10 0 2.06 120.4 597 228 20231106 181500.00 182000.00 125.6 78.00 15.96 0 9.79 -212.48 485 685 9.01 47.27 126 416 185.50 82.10 0 1.73 126.8 597 228 20231106 181500.00 182000.00 133.6 77.99 15.96 0 9.94 -220.80 533 1111 9.03 38.21 93 444 185.50 82.10 0 1.41 134.9 597 228 20231106 181500.00 182000.00 142.2 77.98 15.96 0 9.92 -297.01 223 713 9.01 21.98 36 263 185.50 82.10 1 1.14 143.6 597 228 20231106 181500.00 182000.00 151.6 77.97 15.95 0 9.86 -127.77 471 918 9.03 42.21 100 447 185.50 82.10 2 0.90 153.0 597 228 20231106 181500.00 182000.00 161.5 77.96 15.95 0 9.72 191.57 536 498 9.01 55.57 151 356 185.50 82.10 7 0.68 163.0 597 228 20231106 181500.00 182000.00 172.7 77.95 15.94 0 10.01 -97.43 900 897 9.09 47.15 177 426 185.50 82.10 27 0.47 174.3 597 228 20231106 181500.00 182000.00 185.2 77.93 15.93 0 10.24 -70.22 619 975 9.07 26.01 61 216 185.50 82.10 54 0.25 187.0 597 228 20231106 181500.00 182000.00 198.4 77.92 15.93 0 10.34 136.59 764 943 9.12 25.61 68 193 185.50 82.10 70 0.05 200.3 597 228 20231106 181500.00 182000.00 212.8 77.90 15.92 0 10.57 54.00 1240 958 9.18 19.95 83 155 185.50 82.10 76 0.00 214.8 597 228 20231106 181500.00 182000.00 228.4 77.89 15.91 0 10.87 29.58 1184 1180 9.27 13.70 45 104 185.50 82.10 82 0.00 230.5 597 228 20231106 181500.00 182000.00 245.0 77.87 15.90 0 11.13 -8.25 1148 1237 9.39 9.15 30 75 185.50 82.10 88 0.00 247.3 597 228 20231106 181500.00 182000.00 262.9 77.85 15.90 0 11.35 -39.60 1176 1227 9.51 7.52 25 60 185.50 82.10 93 0.00 265.3 597 228 20231106 181500.00 182000.00 281.3 77.83 15.89 0 11.51 -32.00 1168 1237 9.62 6.31 21 52 185.50 82.10 96 0.00 283.9 597 228 20231106 181500.00 182000.00 301.3 77.81 15.88 0 11.65 -20.18 1195 1239 9.71 5.64 19 46 185.50 82.10 100 0.00 304.1 597 228 20231106 181500.00 182000.00 321.7 77.79 15.87 0 11.76 -44.49 1212 1206 9.78 5.62 18 41 185.50 82.10 100 0.00 324.7 597 228 20231106 181500.00 182000.00 342.9 77.77 15.86 0 11.87 -36.33 1211 1274 9.87 5.28 17 41 185.50 82.10 100 0.00 346.0 597 228 20231106 181500.00 182000.00 365.5 77.74 15.85 0 11.93 -35.84 1265 1235 9.90 5.04 17 39 185.50 82.10 100 0.00 368.8 597 228 20231106 181500.00 182000.00 388.5 77.72 15.84 0 11.95 -45.11 1185 1224 10.09 7.66 23 56 185.50 82.10 100 0.00 392.0 597 228 20231106 181500.00 182000.00 413.1 77.70 15.83 0 11.96 -30.03 1231 1239 10.18 9.21 30 71 185.50 82.10 100 0.00 416.8 597 228 20231106 181500.00 182000.00 437.0 77.67 15.82 0 11.94 -45.35 1285 1305 10.25 12.05 37 89 185.50 82.10 100 0.00 440.9 597 228 20231106 181500.00 182000.00 467.6 77.65 15.81 0 11.88 -33.77 1345 1242 10.37 16.93 66 145 185.50 82.10 100 0.00 471.8 597 228 20231106 182000.00 182500.00 76.8 78.06 15.99 0 8.67 120.98 224 224 7.67 55.49 0 0 185.50 82.10 0 5.10 77.5 597 232 20231106 182000.00 182500.00 80.6 78.05 15.99 0 8.97 -2.40 225 225 8.20 78.42 0 0 185.50 82.10 0 4.87 81.4 597 232 20231106 182000.00 182500.00 84.8 78.05 15.99 0 9.39 26.78 222 222 8.19 24.21 0 0 185.50 82.10 0 4.57 85.6 597 232 20231106 182000.00 182500.00 89.0 78.04 15.98 0 9.55 -25.48 210 210 8.28 20.11 0 0 185.50 82.10 0 4.30 89.8 597 232 20231106 182000.00 182500.00 93.3 78.04 15.98 0 9.65 26.83 159 159 8.44 12.99 27 27 185.50 82.10 0 4.03 94.2 597 232 20231106 182000.00 182500.00 96.9 78.03 15.98 0 9.76 23.41 142 142 8.44 12.48 18 18 185.50 82.10 0 3.77 97.8 597 232 20231106 182000.00 182500.00 100.7 78.03 15.98 0 9.84 -9.56 195 195 8.43 15.01 16 16 185.50 82.10 0 3.48 101.7 597 232 20231106 182000.00 182500.00 105.1 78.02 15.97 0 10.04 8.38 271 271 8.46 11.71 13 13 185.50 82.10 0 3.12 106.1 597 232 20231106 182000.00 182500.00 109.3 78.02 15.97 0 10.06 -18.82 301 301 8.57 14.50 17 17 185.50 82.10 0 2.78 110.3 597 232 20231106 182000.00 182500.00 113.7 78.01 15.97 0 9.94 12.39 547 369 8.85 18.72 69 126 185.50 82.10 0 2.43 114.8 597 232 20231106 182000.00 182500.00 119.4 78.01 15.97 0 9.87 -0.25 502 489 8.90 26.81 83 198 185.50 82.10 0 2.06 120.5 597 232 20231106 182000.00 182500.00 125.6 78.00 15.96 0 9.80 -48.92 520 551 8.90 35.85 101 259 185.50 82.10 0 1.73 126.8 597 232 20231106 182000.00 182500.00 133.5 77.99 15.96 0 9.87 -35.02 521 847 8.95 35.04 87 334 185.50 82.10 0 1.41 134.8 597 232 20231106 182000.00 182500.00 142.3 77.98 15.96 0 9.99 -6.52 433 1200 9.00 26.65 60 380 185.50 82.10 1 1.14 143.6 597 232 20231106 182000.00 182500.00 151.5 77.97 15.95 0 9.86 -67.88 527 890 8.98 37.37 98 385 185.50 82.10 2 0.90 152.9 597 232 20231106 182000.00 182500.00 161.5 77.96 15.95 0 9.91 -69.78 663 636 8.97 35.53 118 277 185.50 82.10 7 0.68 163.0 597 232 20231106 182000.00 182500.00 172.6 77.95 15.94 0 9.91 18.96 675 637 8.91 40.98 100 220 185.50 82.10 27 0.47 174.2 597 232 20231106 182000.00 182500.00 185.1 77.93 15.93 0 10.13 42.34 835 611 9.05 30.68 119 217 185.50 82.10 54 0.25 186.9 597 232 20231106 182000.00 182500.00 198.4 77.92 15.93 0 10.40 55.48 773 800 9.15 23.74 67 163 185.50 82.10 70 0.05 200.3 597 232 20231106 182000.00 182500.00 212.7 77.90 15.92 0 10.75 -36.82 989 1045 9.22 14.85 44 109 185.50 82.10 76 0.00 214.7 597 232 20231106 182000.00 182500.00 228.5 77.89 15.91 0 11.03 -39.81 1154 1171 9.35 11.25 36 85 185.50 82.10 82 0.00 230.6 597 232 20231106 182000.00 182500.00 245.1 77.87 15.90 0 11.27 -43.31 1199 1212 9.46 8.18 27 65 185.50 82.10 88 0.00 247.4 597 232 20231106 182000.00 182500.00 262.9 77.85 15.90 0 11.49 -45.66 1215 1188 9.56 6.76 22 51 185.50 82.10 93 0.00 265.3 597 232 20231106 182000.00 182500.00 281.5 77.83 15.89 0 11.68 -26.56 1151 1233 9.66 5.36 16 40 185.50 82.10 96 0.00 284.1 597 232 20231106 182000.00 182500.00 301.1 77.81 15.88 0 11.79 -21.69 1244 1180 9.73 4.92 16 36 185.50 82.10 100 0.00 303.9 597 232 20231106 182000.00 182500.00 321.8 77.79 15.87 0 11.89 -32.07 1216 1244 9.83 4.82 15 37 185.50 82.10 100 0.00 324.7 597 232 20231106 182000.00 182500.00 343.2 77.77 15.86 0 11.93 -38.00 1288 1185 9.89 5.03 17 38 185.50 82.10 100 0.00 346.3 597 232 20231106 182000.00 182500.00 365.5 77.74 15.85 0 11.97 -42.79 1271 1242 9.90 4.89 16 37 185.50 82.10 100 0.00 368.8 597 232 20231106 182000.00 182500.00 388.9 77.72 15.84 0 11.96 -17.84 1302 1225 10.09 7.06 24 56 185.50 82.10 100 0.00 392.4 597 232 20231106 182000.00 182500.00 412.8 77.70 15.83 0 11.97 -28.46 1231 1240 10.15 8.54 26 63 185.50 82.10 100 0.00 416.5 597 232 20231106 182000.00 182500.00 436.9 77.67 15.82 0 11.95 -43.20 1189 1297 10.24 10.38 32 84 185.50 82.10 100 0.00 440.8 597 232 20231106 182000.00 182500.00 466.6 77.65 15.81 0 11.86 -19.52 1361 1160 10.33 15.05 63 131 185.50 82.10 100 0.00 470.8 597 232 20231106 182500.00 183000.00 76.6 78.06 15.99 0 8.44 4850.20 224 224 8.44 164.47 0 0 185.50 82.10 0 5.10 77.4 599 201 20231106 182500.00 183000.00 80.6 78.05 15.99 0 9.05 95.75 225 225 8.33 58.36 0 0 185.50 82.10 0 4.87 81.3 599 201 20231106 182500.00 183000.00 84.9 78.05 15.99 0 9.36 -43.94 222 222 8.24 23.76 0 0 185.50 82.10 0 4.57 85.7 599 201 20231106 182500.00 183000.00 89.0 78.04 15.98 0 9.51 -19.49 210 210 8.32 22.50 0 0 185.50 82.10 0 4.30 89.8 599 201 20231106 182500.00 183000.00 93.3 78.04 15.98 0 9.65 -24.01 137 137 8.52 16.36 30 30 185.50 82.10 0 4.03 94.2 599 201 20231106 182500.00 183000.00 96.9 78.03 15.98 0 9.78 -10.80 213 213 8.62 23.04 28 28 185.50 82.10 0 3.77 97.8 599 201 20231106 182500.00 183000.00 100.7 78.03 15.98 0 10.05 122.28 195 195 9.14 22.50 17 17 185.50 82.10 0 3.48 101.7 599 201 20231106 182500.00 183000.00 105.2 78.02 15.97 0 10.01 -15.80 244 244 8.53 13.85 17 17 185.50 82.10 0 3.12 106.2 599 201 20231106 182500.00 183000.00 109.0 78.02 15.97 0 10.17 -0.26 311 311 8.70 18.41 18 18 185.50 82.10 0 2.78 110.1 599 201 20231106 182500.00 183000.00 113.7 78.01 15.97 0 10.12 -12.82 458 421 8.97 13.29 48 110 185.50 82.10 0 2.43 114.8 599 201 20231106 182500.00 183000.00 119.2 78.01 15.97 0 10.03 -50.50 535 416 8.96 20.29 72 143 185.50 82.10 0 2.06 120.4 599 201 20231106 182500.00 183000.00 125.7 78.00 15.96 0 9.99 -51.57 692 613 9.01 27.09 123 265 185.50 82.10 0 1.73 126.9 599 201 20231106 182500.00 183000.00 133.4 77.99 15.96 0 9.88 -15.17 597 541 8.90 28.20 99 219 185.50 82.10 0 1.41 134.6 599 201 20231106 182500.00 183000.00 142.3 77.98 15.96 0 10.03 53.23 530 997 9.01 26.90 68 298 185.50 82.10 1 1.14 143.6 599 201 20231106 182500.00 183000.00 151.4 77.97 15.95 0 9.84 8.44 697 782 9.06 46.13 164 458 185.50 82.10 2 0.90 152.9 599 201 20231106 182500.00 183000.00 161.7 77.96 15.95 0 9.70 -51.25 873 583 9.13 67.28 320 599 185.50 82.10 7 0.68 163.2 599 201 20231106 182500.00 183000.00 172.8 77.95 15.94 3 9.44 148.08 1331 13 8.41 54.92 229 6 185.50 82.10 27 0.47 174.4 599 201 20231106 182500.00 183000.00 185.4 77.93 15.93 0 10.04 -14.62 785 753 9.09 42.83 141 321 185.50 82.10 54 0.25 187.2 599 201 20231106 182500.00 183000.00 198.4 77.92 15.93 0 10.23 -37.76 1025 691 9.11 31.29 130 219 185.50 82.10 70 0.05 200.3 599 201 20231106 182500.00 183000.00 212.9 77.90 15.92 0 10.49 -39.32 1085 974 9.16 23.70 81 172 185.50 82.10 76 0.00 214.9 599 201 20231106 182500.00 183000.00 228.4 77.89 15.91 0 10.79 15.34 975 1137 9.27 14.85 43 115 185.50 82.10 82 0.00 230.5 599 201 20231106 182500.00 183000.00 244.9 77.87 15.90 0 11.10 0.70 1101 1269 9.37 9.46 29 78 185.50 82.10 88 0.00 247.2 599 201 20231106 182500.00 183000.00 262.7 77.85 15.90 0 11.33 -32.49 1241 1229 9.49 7.62 26 61 185.50 82.10 93 0.00 265.1 599 201 20231106 182500.00 183000.00 281.5 77.83 15.89 0 11.52 -17.62 1262 1211 9.60 6.35 22 50 185.50 82.10 96 0.00 284.1 599 201 20231106 182500.00 183000.00 301.2 77.81 15.88 0 11.65 -35.04 1188 1207 9.69 5.42 18 43 185.50 82.10 100 0.00 304.0 599 201 20231106 182500.00 183000.00 321.7 77.79 15.87 0 11.75 -18.71 1202 1196 9.77 5.04 18 41 185.50 82.10 100 0.00 324.7 599 201 20231106 182500.00 183000.00 343.1 77.77 15.86 0 11.82 -21.40 1227 1229 9.83 5.20 18 42 185.50 82.10 100 0.00 346.2 599 201 20231106 182500.00 183000.00 365.6 77.74 15.85 0 11.86 -27.71 1251 1268 9.86 5.12 17 42 185.50 82.10 100 0.00 368.9 599 201 20231106 182500.00 183000.00 389.1 77.72 15.84 0 11.86 -24.18 1326 1297 10.03 7.74 28 65 185.50 82.10 100 0.00 392.6 599 201 20231106 182500.00 183000.00 412.7 77.70 15.83 0 11.81 -8.18 1381 1230 10.10 10.25 39 84 185.50 82.10 100 0.00 416.5 599 201 20231106 182500.00 183000.00 437.0 77.67 15.82 0 11.79 -30.95 1268 1326 10.14 12.10 41 100 185.50 82.10 100 0.00 440.9 599 201 20231106 182500.00 183000.00 467.6 77.65 15.81 0 11.75 -45.77 1350 1363 10.26 16.40 66 158 185.50 82.10 100 0.00 471.8 599 201 20231106 183000.00 183500.00 76.7 78.06 15.99 0 8.70 184.98 224 224 7.20 24.88 0 0 185.50 82.10 0 5.10 77.5 602 233 20231106 183000.00 183500.00 80.6 78.05 15.99 0 8.62 162.83 225 225 7.61 78.89 0 0 185.50 82.10 0 4.87 81.3 602 233 20231106 183000.00 183500.00 85.0 78.05 15.99 0 9.45 -9.84 222 222 8.24 17.83 0 0 185.50 82.10 0 4.57 85.8 602 233 20231106 183000.00 183500.00 89.2 78.04 15.98 0 9.66 -41.16 210 210 8.30 14.07 0 0 185.50 82.10 0 4.30 90.1 602 233 20231106 183000.00 183500.00 93.2 78.04 15.98 0 9.72 -8.94 141 141 8.47 9.95 21 21 185.50 82.10 0 4.03 94.1 602 233 20231106 183000.00 183500.00 96.9 78.03 15.98 0 9.79 16.86 213 213 8.48 15.55 21 21 185.50 82.10 0 3.77 97.9 602 233 20231106 183000.00 183500.00 100.6 78.03 15.98 0 9.89 -17.46 219 219 8.45 13.68 15 15 185.50 82.10 0 3.49 101.6 602 233 20231106 183000.00 183500.00 105.2 78.02 15.97 0 10.06 -22.47 300 300 8.54 14.09 14 14 185.50 82.10 0 3.12 106.2 602 233 20231106 183000.00 183500.00 109.1 78.02 15.97 0 10.22 -12.66 359 359 8.66 12.23 14 14 185.50 82.10 0 2.78 110.1 602 233 20231106 183000.00 183500.00 113.6 78.01 15.97 0 10.23 -26.72 450 420 8.84 10.12 28 64 185.50 82.10 0 2.43 114.7 602 233 20231106 183000.00 183500.00 119.4 78.01 15.97 0 10.13 -25.40 445 412 8.84 13.12 36 80 185.50 82.10 0 2.06 120.6 602 233 20231106 183000.00 183500.00 125.6 78.00 15.96 0 10.07 -12.54 700 554 8.87 19.20 69 137 185.50 82.10 0 1.73 126.8 602 233 20231106 183000.00 183500.00 133.5 77.99 15.96 0 10.07 -50.10 710 762 8.88 22.15 67 173 185.50 82.10 0 1.41 134.8 602 233 20231106 183000.00 183500.00 142.2 77.98 15.96 0 9.96 5.89 823 686 8.91 32.34 113 240 185.50 82.10 1 1.14 143.6 602 233 20231106 183000.00 183500.00 151.5 77.97 15.95 0 9.95 5.91 915 1102 9.03 46.41 162 471 185.50 82.10 2 0.90 152.9 602 233 20231106 183000.00 183500.00 161.6 77.96 15.95 0 9.96 -18.84 851 913 9.03 41.52 153 395 185.50 82.10 7 0.68 163.1 602 233 20231106 183000.00 183500.00 172.7 77.95 15.94 0 10.06 -28.63 408 832 9.00 25.12 54 241 185.50 82.10 27 0.47 174.3 602 233 20231106 183000.00 183500.00 185.1 77.93 15.93 0 10.06 7.99 683 712 9.05 37.44 109 266 185.50 82.10 54 0.25 186.9 602 233 20231106 183000.00 183500.00 198.4 77.92 15.93 0 10.33 -54.52 866 994 9.16 32.37 94 248 185.50 82.10 70 0.05 200.3 602 233 20231106 183000.00 183500.00 212.8 77.90 15.92 0 10.60 -15.41 964 1062 9.24 21.67 63 163 185.50 82.10 76 0.00 214.8 602 233 20231106 183000.00 183500.00 228.3 77.89 15.91 0 10.88 -25.25 1141 1179 9.37 16.31 54 129 185.50 82.10 82 0.00 230.5 602 233 20231106 183000.00 183500.00 245.0 77.87 15.90 0 11.19 -46.02 1166 1190 9.46 9.99 32 76 185.50 82.10 88 0.00 247.2 602 233 20231106 183000.00 183500.00 262.9 77.85 15.90 0 11.48 -21.21 1294 1254 9.61 7.43 26 58 185.50 82.10 93 0.00 265.3 602 233 20231106 183000.00 183500.00 281.5 77.83 15.89 0 11.67 -14.25 1218 1269 9.73 5.64 20 47 185.50 82.10 96 0.00 284.1 602 233 20231106 183000.00 183500.00 301.2 77.81 15.88 0 11.82 -27.05 1312 1285 9.83 5.34 19 44 185.50 82.10 100 0.00 304.0 602 233 20231106 183000.00 183500.00 321.8 77.79 15.87 0 11.93 -41.46 1344 1325 9.92 4.90 18 42 185.50 82.10 100 0.00 324.7 602 233 20231106 183000.00 183500.00 343.1 77.77 15.86 0 12.00 -21.27 1425 1357 10.01 5.20 20 45 185.50 82.10 100 0.00 346.2 602 233 20231106 183000.00 183500.00 365.5 77.74 15.85 0 12.05 -29.02 1389 1399 10.02 4.95 18 42 185.50 82.10 100 0.00 368.8 602 233 20231106 183000.00 183500.00 388.5 77.72 15.84 0 12.04 -47.64 1370 1398 10.18 7.33 26 63 185.50 82.10 100 0.00 392.0 602 233 20231106 183000.00 183500.00 413.1 77.70 15.83 0 12.04 -70.17 1448 1418 10.25 9.30 34 79 185.50 82.10 100 0.00 416.8 602 233 20231106 183000.00 183500.00 436.6 77.67 15.82 0 11.98 -20.57 1533 1337 10.27 11.76 47 97 185.50 82.10 100 0.00 440.5 602 233 20231106 183000.00 183500.00 467.3 77.65 15.81 0 11.94 -85.24 1482 1477 10.40 15.24 67 155 185.50 82.10 100 0.00 471.5 602 233 20231106 183500.00 184000.00 77.1 78.06 15.99 0 9.56 -9999.00 224 224 8.06 69.25 0 0 185.50 82.10 0 5.10 77.8 601 201 20231106 183500.00 184000.00 80.6 78.05 15.99 2 10.07 -1129.75 225 225 10.17 178.83 0 0 185.50 82.10 0 4.87 81.4 601 201 20231106 183500.00 184000.00 84.9 78.05 15.99 0 9.30 58.92 222 222 9.15 185.76 0 0 185.50 82.10 0 4.57 85.7 601 201 20231106 183500.00 184000.00 89.3 78.04 15.98 0 9.98 -12.47 210 210 9.40 53.33 0 0 185.50 82.10 0 4.30 90.1 601 201 20231106 183500.00 184000.00 93.5 78.04 15.98 2 10.06 35.75 16 16 10.90 14.16 147 147 185.50 82.10 0 4.03 94.4 601 201 20231106 183500.00 184000.00 97.7 78.03 15.98 0 9.79 -20.50 134 134 9.03 60.74 65 65 185.50 82.10 0 3.77 98.6 601 201 20231106 183500.00 184000.00 100.6 78.03 15.98 0 9.97 59.67 175 175 9.20 39.04 36 36 185.50 82.10 0 3.49 101.6 601 201 20231106 183500.00 184000.00 105.6 78.02 15.97 0 10.13 2.68 215 215 9.62 36.55 75 75 185.50 82.10 0 3.12 106.6 601 201 20231106 183500.00 184000.00 108.9 78.02 15.97 0 10.22 -24.55 290 290 9.06 65.08 24 24 185.50 82.10 0 2.78 109.9 601 201 20231106 183500.00 184000.00 113.6 78.01 15.97 3 10.17 -216.36 4292 43 9.72 157.03 2686 70 185.50 82.10 0 2.44 114.7 601 201 20231106 183500.00 184000.00 119.0 78.01 15.97 0 10.30 -92.34 367 701 9.58 34.52 85 371 185.50 82.10 0 2.06 120.1 601 201 20231106 183500.00 184000.00 125.8 78.00 15.96 0 10.16 21.69 428 776 9.66 41.94 125 588 185.50 82.10 0 1.73 127.0 601 201 20231106 183500.00 184000.00 133.9 77.99 15.96 0 9.94 -106.70 401 1216 9.67 84.09 265 2142 185.50 82.10 0 1.41 135.2 601 201 20231106 183500.00 184000.00 142.2 77.98 15.96 0 10.11 128.02 335 741 9.43 43.48 82 438 185.50 82.10 1 1.14 143.5 601 201 20231106 183500.00 184000.00 151.3 77.97 15.95 0 10.79 19.68 1585 887 10.15 100.27 411 575 185.50 82.10 2 0.90 152.7 601 201 20231106 183500.00 184000.00 161.8 77.96 15.95 0 10.40 -78.97 325 3433 9.72 17.25 51 1341 185.50 82.10 7 0.68 163.3 601 201 20231106 183500.00 184000.00 173.2 77.95 15.94 0 10.33 333.52 296 3644 9.47 30.49 46 1452 185.50 82.10 27 0.47 174.8 601 201 20231106 183500.00 184000.00 185.6 77.93 15.93 0 10.39 75.03 798 919 9.72 62.60 177 493 185.50 82.10 54 0.25 187.3 601 201 20231106 183500.00 184000.00 199.0 77.92 15.93 0 10.49 4.33 644 777 9.36 29.58 68 184 185.50 82.10 70 0.05 200.9 601 201 20231106 183500.00 184000.00 213.4 77.90 15.92 0 10.78 -48.18 1178 992 9.33 17.71 66 133 185.50 82.10 76 0.00 215.4 601 201 20231106 183500.00 184000.00 228.3 77.89 15.91 0 11.07 -20.26 1317 1153 9.42 12.61 47 96 185.50 82.10 82 0.00 230.4 601 201 20231106 183500.00 184000.00 245.0 77.87 15.90 0 11.43 -43.20 1153 1346 9.54 6.87 21 57 185.50 82.10 88 0.00 247.2 601 201 20231106 183500.00 184000.00 263.0 77.85 15.90 0 11.66 -37.03 1210 1305 9.66 5.27 17 44 185.50 82.10 93 0.00 265.4 601 201 20231106 183500.00 184000.00 281.4 77.83 15.89 0 11.80 -56.54 1251 1281 9.75 4.72 16 38 185.50 82.10 96 0.00 284.0 601 201 20231106 183500.00 184000.00 301.4 77.81 15.88 0 11.90 -41.37 1223 1273 9.82 4.49 14 35 185.50 82.10 100 0.00 304.1 601 201 20231106 183500.00 184000.00 322.0 77.79 15.87 0 11.98 -54.79 1294 1342 9.89 4.56 15 36 185.50 82.10 100 0.00 324.9 601 201 20231106 183500.00 184000.00 343.1 77.77 15.86 0 11.99 -56.43 1407 1353 9.96 5.26 19 43 185.50 82.10 100 0.00 346.3 601 201 20231106 183500.00 184000.00 365.6 77.74 15.85 0 12.01 -68.45 1330 1413 9.96 5.14 17 42 185.50 82.10 100 0.00 368.9 601 201 20231106 183500.00 184000.00 389.2 77.72 15.84 0 11.96 -69.49 1449 1396 10.14 8.74 31 72 185.50 82.10 100 0.00 392.7 601 201 20231106 183500.00 184000.00 412.2 77.70 15.83 0 11.93 -129.90 1412 1378 10.19 11.02 38 88 185.50 82.10 100 0.00 415.9 601 201 20231106 183500.00 184000.00 436.7 77.67 15.82 0 11.90 -97.14 1322 1390 10.23 12.22 42 103 185.50 82.10 100 0.00 440.6 601 201 20231106 183500.00 184000.00 467.4 77.65 15.81 0 11.79 -79.47 1607 1444 10.35 21.59 94 201 185.50 82.10 100 0.00 471.5 601 201 20231106 184000.00 184500.00 76.8 78.06 15.99 3 6.00 -1140.88 224 224 7.00 13850.73 0 0 185.50 82.10 0 5.10 77.6 601 1597 20231106 184000.00 184500.00 80.6 78.05 15.99 0 9.04 38.30 225 225 8.03 46.06 0 0 185.50 82.10 0 4.87 81.4 601 1597 20231106 184000.00 184500.00 85.0 78.05 15.99 0 9.50 1.85 222 222 8.02 11.66 0 0 185.50 82.10 0 4.57 85.8 601 1597 20231106 184000.00 184500.00 89.1 78.04 15.98 0 9.65 7.23 210 210 8.16 11.22 0 0 185.50 82.10 0 4.30 89.9 601 1597 20231106 184000.00 184500.00 93.3 78.04 15.98 0 9.78 -21.89 165 165 8.34 7.59 17 17 185.50 82.10 0 4.03 94.2 601 1597 20231106 184000.00 184500.00 96.9 78.03 15.98 0 9.83 12.13 148 148 8.36 8.64 12 12 185.50 82.10 0 3.77 97.8 601 1597 20231106 184000.00 184500.00 100.7 78.03 15.98 0 9.85 -7.97 207 207 8.32 11.74 13 13 185.50 82.10 0 3.49 101.6 601 1597 20231106 184000.00 184500.00 105.1 78.02 15.97 0 10.02 -22.81 229 229 8.33 9.26 9 9 185.50 82.10 0 3.12 106.1 601 1597 20231106 184000.00 184500.00 109.1 78.02 15.97 0 10.16 -42.48 324 324 8.44 10.20 11 11 185.50 82.10 0 2.78 110.2 601 1597 20231106 184000.00 184500.00 113.6 78.01 15.97 0 10.04 -41.29 437 363 8.78 12.02 38 78 185.50 82.10 0 2.44 114.7 601 1597 20231106 184000.00 184500.00 119.2 78.01 15.97 0 9.89 -26.42 427 344 8.81 18.24 57 116 185.50 82.10 0 2.06 120.3 601 1597 20231106 184000.00 184500.00 125.6 78.00 15.96 0 9.77 -93.29 814 488 8.89 37.40 156 267 185.50 82.10 0 1.73 126.8 601 1597 20231106 184000.00 184500.00 133.4 77.99 15.96 0 9.87 22.42 991 897 8.97 39.41 177 420 185.50 82.10 0 1.41 134.6 601 1597 20231106 184000.00 184500.00 142.4 77.98 15.96 0 9.80 -23.65 557 627 8.90 34.92 101 280 185.50 82.10 1 1.14 143.7 601 1597 20231106 184000.00 184500.00 151.5 77.97 15.95 0 9.88 -91.96 841 1015 9.00 45.10 159 471 185.50 82.10 2 0.90 153.0 601 1597 20231106 184000.00 184500.00 161.5 77.96 15.95 0 9.96 -33.21 1040 790 9.00 38.66 181 358 185.50 82.10 7 0.68 163.0 601 1597 20231106 184000.00 184500.00 172.4 77.95 15.94 0 10.08 -86.42 635 895 9.05 30.83 93 298 185.50 82.10 27 0.47 174.0 601 1597 20231106 184000.00 184500.00 185.5 77.93 15.93 0 10.11 0.33 992 595 9.13 39.86 173 278 185.50 82.10 54 0.25 187.2 601 1597 20231106 184000.00 184500.00 198.6 77.92 15.93 0 10.44 -9.90 1061 821 9.18 25.45 100 187 185.50 82.10 70 0.05 200.4 601 1597 20231106 184000.00 184500.00 212.8 77.90 15.92 0 10.77 28.01 1215 1037 9.27 15.77 63 128 185.50 82.10 76 0.00 214.7 601 1597 20231106 184000.00 184500.00 228.5 77.89 15.91 0 11.08 -13.70 1265 1237 9.39 11.48 41 93 185.50 82.10 82 0.00 230.6 601 1597 20231106 184000.00 184500.00 245.1 77.87 15.90 0 11.36 -30.03 1230 1297 9.48 7.17 24 59 185.50 82.10 88 0.00 247.3 601 1597 20231106 184000.00 184500.00 262.8 77.85 15.90 0 11.56 -56.21 1247 1211 9.57 5.72 19 44 185.50 82.10 93 0.00 265.2 601 1597 20231106 184000.00 184500.00 281.6 77.83 15.89 0 11.72 -42.67 1247 1271 9.69 5.03 16 39 185.50 82.10 96 0.00 284.2 601 1597 20231106 184000.00 184500.00 301.2 77.81 15.88 0 11.82 -54.93 1286 1284 9.77 4.88 16 38 185.50 82.10 100 0.00 304.0 601 1597 20231106 184000.00 184500.00 321.8 77.79 15.87 0 11.89 -56.06 1274 1325 9.85 4.76 16 39 185.50 82.10 100 0.00 324.7 601 1597 20231106 184000.00 184500.00 343.2 77.77 15.86 0 11.92 -69.32 1322 1318 9.91 5.40 18 43 185.50 82.10 100 0.00 346.3 601 1597 20231106 184000.00 184500.00 365.7 77.74 15.85 0 11.92 -65.94 1270 1364 9.93 5.54 18 45 185.50 82.10 100 0.00 369.1 601 1597 20231106 184000.00 184500.00 388.9 77.72 15.84 0 11.89 -84.57 1387 1354 10.08 9.02 31 71 185.50 82.10 100 0.00 392.4 601 1597 20231106 184000.00 184500.00 411.8 77.70 15.83 0 11.85 -60.74 1344 1320 10.20 12.00 44 102 185.50 82.10 100 0.00 415.5 601 1597 20231106 184000.00 184500.00 437.0 77.67 15.82 0 11.81 -111.35 1377 1414 10.18 14.02 48 115 185.50 82.10 100 0.00 440.9 601 1597 20231106 184000.00 184500.00 467.3 77.65 15.81 0 11.75 -39.87 1453 1457 10.32 19.61 81 192 185.50 82.10 100 0.00 471.5 601 1597 20231106 184500.00 185000.00 76.8 78.06 15.99 0 8.83 78.45 224 224 8.28 88.43 0 0 185.50 82.10 0 5.10 77.5 602 203 20231106 184500.00 185000.00 80.7 78.05 15.99 0 8.93 -38.85 225 225 7.90 57.12 0 0 185.50 82.10 0 4.87 81.4 602 203 20231106 184500.00 185000.00 85.1 78.05 15.99 0 9.48 -50.67 222 222 8.26 16.15 0 0 185.50 82.10 0 4.57 85.9 602 203 20231106 184500.00 185000.00 89.1 78.04 15.98 0 9.61 -43.12 210 210 8.31 14.09 0 0 185.50 82.10 0 4.30 90.0 602 203 20231106 184500.00 185000.00 93.2 78.04 15.98 0 9.79 7.47 174 174 8.47 9.18 19 19 185.50 82.10 0 4.03 94.1 602 203 20231106 184500.00 185000.00 96.9 78.03 15.98 0 9.75 -35.11 137 137 8.63 13.75 19 19 185.50 82.10 0 3.77 97.8 602 203 20231106 184500.00 185000.00 100.8 78.03 15.98 0 9.83 -31.04 223 223 8.62 17.84 20 20 185.50 82.10 0 3.49 101.8 602 203 20231106 184500.00 185000.00 105.1 78.02 15.97 0 9.99 -11.27 266 266 8.62 15.15 15 15 185.50 82.10 0 3.12 106.1 602 203 20231106 184500.00 185000.00 109.2 78.02 15.97 0 10.10 -42.88 295 295 8.68 13.76 16 16 185.50 82.10 0 2.78 110.2 602 203 20231106 184500.00 185000.00 113.8 78.01 15.97 0 9.96 -70.81 411 426 8.84 19.48 49 120 185.50 82.10 0 2.44 114.8 602 203 20231106 184500.00 185000.00 119.3 78.01 15.97 0 9.91 6.23 355 361 8.83 21.88 47 114 185.50 82.10 0 2.06 120.4 602 203 20231106 184500.00 185000.00 125.6 78.00 15.96 0 9.94 -40.64 587 709 8.96 30.57 83 243 185.50 82.10 0 1.73 126.7 602 203 20231106 184500.00 185000.00 133.3 77.99 15.96 0 9.81 -39.29 716 679 8.98 47.72 152 354 185.50 82.10 0 1.41 134.6 602 203 20231106 184500.00 185000.00 142.4 77.98 15.96 0 9.78 -35.22 741 713 9.01 57.48 192 458 185.50 82.10 1 1.14 143.7 602 203 20231106 184500.00 185000.00 151.4 77.97 15.95 0 9.65 221.66 403 517 8.92 53.12 116 351 185.50 82.10 2 0.90 152.8 602 203 20231106 184500.00 185000.00 161.4 77.96 15.95 0 10.06 -92.39 710 1557 9.12 40.46 112 577 185.50 82.10 7 0.68 162.9 602 203 20231106 184500.00 185000.00 172.7 77.95 15.94 0 10.12 -63.52 844 1057 9.11 38.20 122 352 185.50 82.10 27 0.47 174.3 602 203 20231106 184500.00 185000.00 184.9 77.93 15.93 0 10.25 -28.82 648 874 9.10 27.91 70 212 185.50 82.10 54 0.25 186.7 602 203 20231106 184500.00 185000.00 198.4 77.92 15.93 0 10.43 -74.77 1141 779 9.19 25.62 111 191 185.50 82.10 70 0.05 200.2 602 203 20231106 184500.00 185000.00 212.7 77.90 15.92 0 10.79 -55.59 1019 1067 9.29 15.76 49 118 185.50 82.10 76 0.00 214.6 602 203 20231106 184500.00 185000.00 228.3 77.89 15.91 0 11.12 -61.64 1224 1216 9.41 10.84 37 85 185.50 82.10 82 0.00 230.4 602 203 20231106 184500.00 185000.00 245.0 77.87 15.90 0 11.41 -24.69 1255 1260 9.51 6.88 24 56 185.50 82.10 88 0.00 247.2 602 203 20231106 184500.00 185000.00 263.0 77.85 15.90 0 11.63 -42.29 1203 1278 9.63 5.38 17 43 185.50 82.10 93 0.00 265.4 602 203 20231106 184500.00 185000.00 281.7 77.83 15.89 0 11.78 -36.16 1319 1328 9.72 5.00 17 39 185.50 82.10 96 0.00 284.2 602 203 20231106 184500.00 185000.00 301.3 77.81 15.88 0 11.86 -17.00 1319 1292 9.79 4.83 16 37 185.50 82.10 100 0.00 304.1 602 203 20231106 184500.00 185000.00 321.8 77.79 15.87 0 11.92 -47.91 1298 1315 9.87 4.91 16 38 185.50 82.10 100 0.00 324.8 602 203 20231106 184500.00 185000.00 343.3 77.77 15.86 0 11.95 -28.82 1347 1372 9.95 5.47 19 46 185.50 82.10 100 0.00 346.4 602 203 20231106 184500.00 185000.00 365.8 77.74 15.85 0 11.93 -61.71 1337 1337 9.94 5.83 20 46 185.50 82.10 100 0.00 369.1 602 203 20231106 184500.00 185000.00 388.8 77.72 15.84 0 11.92 -63.78 1383 1391 10.08 8.15 28 67 185.50 82.10 100 0.00 392.4 602 203 20231106 184500.00 185000.00 411.5 77.70 15.83 0 11.86 -49.58 1492 1356 10.20 12.89 48 104 185.50 82.10 100 0.00 415.2 602 203 20231106 184500.00 185000.00 437.4 77.67 15.82 0 11.82 -21.85 1366 1373 10.21 14.39 50 118 185.50 82.10 100 0.00 441.3 602 203 20231106 184500.00 185000.00 467.4 77.65 15.81 0 11.77 -14.21 1369 1493 10.32 19.51 75 188 185.50 82.10 100 0.00 471.6 602 203 20231106 185000.00 185500.00 76.8 78.06 15.99 0 7.46 -564.78 224 224 6.96 311.77 0 0 185.50 82.10 0 5.10 77.5 601 280 20231106 185000.00 185500.00 80.5 78.05 15.99 0 8.80 80.77 225 225 7.78 67.96 0 0 185.50 82.10 0 4.87 81.3 601 280 20231106 185000.00 185500.00 84.9 78.05 15.99 0 9.42 -3.99 222 222 8.16 21.22 0 0 185.50 82.10 0 4.57 85.7 601 280 20231106 185000.00 185500.00 89.2 78.04 15.98 0 9.69 -19.88 210 210 8.20 12.82 0 0 185.50 82.10 0 4.30 90.0 601 280 20231106 185000.00 185500.00 92.7 78.04 15.98 0 9.80 -9.46 127 127 8.45 9.67 20 20 185.50 82.10 0 4.03 93.6 601 280 20231106 185000.00 185500.00 96.8 78.03 15.98 0 9.76 4.28 136 136 8.83 23.09 32 32 185.50 82.10 0 3.77 97.7 601 280 20231106 185000.00 185500.00 101.2 78.03 15.98 0 9.92 -16.47 265 265 8.56 20.17 24 24 185.50 82.10 0 3.49 102.1 601 280 20231106 185000.00 185500.00 105.0 78.02 15.97 0 10.05 -24.44 275 275 8.43 12.33 13 13 185.50 82.10 0 3.12 106.0 601 280 20231106 185000.00 185500.00 109.2 78.02 15.97 0 10.11 -13.50 343 343 8.52 12.71 16 16 185.50 82.10 0 2.78 110.2 601 280 20231106 185000.00 185500.00 113.6 78.01 15.97 0 10.04 10.62 383 473 8.88 15.47 41 117 185.50 82.10 0 2.44 114.7 601 280 20231106 185000.00 185500.00 119.2 78.01 15.97 0 9.91 8.03 362 452 8.92 22.47 58 169 185.50 82.10 0 2.06 120.4 601 280 20231106 185000.00 185500.00 125.6 78.00 15.96 0 9.82 -8.69 627 784 9.00 45.66 144 430 185.50 82.10 0 1.73 126.8 601 280 20231106 185000.00 185500.00 133.4 77.99 15.96 0 9.67 103.94 853 733 9.09 71.19 329 757 185.50 82.10 0 1.41 134.6 601 280 20231106 185000.00 185500.00 142.3 77.98 15.96 0 9.93 124.99 535 1395 9.09 44.09 109 648 185.50 82.10 1 1.13 143.7 601 280 20231106 185000.00 185500.00 151.6 77.97 15.95 0 9.85 71.12 594 752 9.01 43.90 132 397 185.50 82.10 2 0.90 153.0 601 280 20231106 185000.00 185500.00 161.4 77.96 15.95 0 9.94 11.87 1071 789 9.10 50.94 237 459 185.50 82.10 7 0.68 162.9 601 280 20231106 185000.00 185500.00 172.5 77.95 15.94 0 10.24 -130.17 431 996 9.13 22.52 48 243 185.50 82.10 27 0.47 174.1 601 280 20231106 185000.00 185500.00 185.0 77.93 15.93 0 10.14 -89.84 907 602 9.18 43.22 169 287 185.50 82.10 54 0.25 186.7 601 280 20231106 185000.00 185500.00 198.3 77.92 15.93 0 10.58 1.53 1058 1016 9.32 27.74 95 211 185.50 82.10 70 0.05 200.2 601 280 20231106 185000.00 185500.00 212.7 77.90 15.92 0 10.93 12.82 1205 1173 9.40 16.17 55 124 185.50 82.10 76 0.00 214.6 601 280 20231106 185000.00 185500.00 228.3 77.89 15.91 0 11.28 -48.77 1223 1297 9.53 9.59 32 79 185.50 82.10 82 0.00 230.4 601 280 20231106 185000.00 185500.00 245.1 77.87 15.90 0 11.56 -22.91 1324 1295 9.63 6.47 23 53 185.50 82.10 88 0.00 247.4 601 280 20231106 185000.00 185500.00 262.9 77.85 15.90 0 11.78 -46.75 1247 1295 9.74 4.94 16 40 185.50 82.10 93 0.00 265.4 601 280 20231106 185000.00 185500.00 281.5 77.83 15.89 0 11.90 -45.18 1271 1273 9.80 4.61 15 35 185.50 82.10 96 0.00 284.0 601 280 20231106 185000.00 185500.00 301.3 77.81 15.88 0 11.97 -37.27 1290 1257 9.90 4.55 16 36 185.50 82.10 100 0.00 304.1 601 280 20231106 185000.00 185500.00 322.0 77.79 15.87 0 12.01 -39.62 1336 1296 9.97 4.77 17 39 185.50 82.10 100 0.00 325.0 601 280 20231106 185000.00 185500.00 343.3 77.77 15.86 0 12.02 -38.49 1310 1302 10.02 5.19 19 43 185.50 82.10 100 0.00 346.4 601 280 20231106 185000.00 185500.00 365.7 77.74 15.85 0 12.01 -25.61 1409 1299 10.03 5.54 21 46 185.50 82.10 100 0.00 369.1 601 280 20231106 185000.00 185500.00 389.0 77.72 15.84 0 11.97 -32.35 1387 1332 10.17 8.44 31 71 185.50 82.10 100 0.00 392.5 601 280 20231106 185000.00 185500.00 412.9 77.70 15.83 0 11.92 -50.04 1456 1338 10.22 11.21 41 91 185.50 82.10 100 0.00 416.6 601 280 20231106 185000.00 185500.00 437.0 77.67 15.82 0 11.87 -72.79 1375 1364 10.26 12.86 49 116 185.50 82.10 100 0.00 440.9 601 280 20231106 185000.00 185500.00 467.7 77.65 15.81 0 11.78 -94.94 1470 1277 10.34 18.76 83 174 185.50 82.10 100 0.00 471.8 601 280 20231106 185500.00 190000.00 76.8 78.06 15.99 0 8.66 -163.13 224 224 7.64 76.08 0 0 185.50 82.10 0 5.10 77.6 601 176 20231106 185500.00 190000.00 80.4 78.05 15.99 0 8.67 0.94 225 225 7.66 63.58 0 0 185.50 82.10 0 4.86 81.1 601 176 20231106 185500.00 190000.00 85.1 78.05 15.99 0 9.36 -0.37 222 222 8.04 17.58 0 0 185.50 82.10 0 4.56 85.9 601 176 20231106 185500.00 190000.00 89.1 78.04 15.98 0 9.64 25.24 210 210 8.10 10.47 0 0 185.50 82.10 0 4.30 89.9 601 176 20231106 185500.00 190000.00 93.2 78.04 15.98 0 9.92 -6.13 202 202 8.24 5.60 12 12 185.50 82.10 0 4.03 94.1 601 176 20231106 185500.00 190000.00 96.9 78.03 15.98 0 9.75 -4.13 167 167 8.31 11.01 15 15 185.50 82.10 0 3.77 97.8 601 176 20231106 185500.00 190000.00 100.7 78.03 15.98 0 9.86 28.06 261 261 8.33 12.95 15 15 185.50 82.10 0 3.49 101.6 601 176 20231106 185500.00 190000.00 105.1 78.02 15.97 0 10.07 -18.90 275 275 8.33 8.30 9 9 185.50 82.10 0 3.12 106.1 601 176 20231106 185500.00 190000.00 109.1 78.02 15.97 0 10.08 -35.49 350 350 8.44 11.35 14 14 185.50 82.10 0 2.78 110.2 601 176 20231106 185500.00 190000.00 113.6 78.01 15.97 0 9.91 -32.26 472 408 8.76 15.26 52 113 185.50 82.10 0 2.44 114.7 601 176 20231106 185500.00 190000.00 119.2 78.01 15.97 0 9.81 -29.23 550 595 8.85 28.08 92 241 185.50 82.10 0 2.06 120.4 601 176 20231106 185500.00 190000.00 125.6 78.00 15.96 0 9.65 -59.07 1036 539 8.97 49.81 290 467 185.50 82.10 0 1.73 126.8 601 176 20231106 185500.00 190000.00 133.3 77.99 15.96 0 9.79 60.09 701 1157 8.95 47.26 151 582 185.50 82.10 0 1.41 134.6 601 176 20231106 185500.00 190000.00 142.3 77.98 15.96 0 9.95 195.94 966 1666 9.01 47.12 168 671 185.50 82.10 1 1.13 143.6 601 176 20231106 185500.00 190000.00 151.6 77.97 15.95 3 9.39 -53.80 2198 22 8.38 57.28 364 26 185.50 82.10 2 0.90 153.0 601 176 20231106 185500.00 190000.00 161.5 77.96 15.95 0 9.87 -59.54 1294 820 9.04 49.78 283 503 185.50 82.10 7 0.68 163.0 601 176 20231106 185500.00 190000.00 172.5 77.95 15.94 0 10.10 113.04 654 1070 9.02 30.19 83 304 185.50 82.10 27 0.47 174.1 601 176 20231106 185500.00 190000.00 185.0 77.93 15.93 0 10.26 -16.38 873 989 9.09 29.90 95 250 185.50 82.10 54 0.25 186.8 601 176 20231106 185500.00 190000.00 198.3 77.92 15.93 0 10.39 -26.53 1055 825 9.17 27.79 106 203 185.50 82.10 70 0.05 200.2 601 176 20231106 185500.00 190000.00 212.7 77.90 15.92 0 10.75 -24.66 1157 1218 9.26 16.48 56 138 185.50 82.10 76 0.00 214.7 601 176 20231106 185500.00 190000.00 228.4 77.89 15.91 0 11.07 -35.80 1193 1274 9.39 11.00 37 91 185.50 82.10 82 0.00 230.5 601 176 20231106 185500.00 190000.00 244.9 77.87 15.90 0 11.34 -16.96 1192 1304 9.49 7.18 24 60 185.50 82.10 88 0.00 247.2 601 176 20231106 185500.00 190000.00 262.9 77.85 15.90 0 11.53 -45.03 1221 1314 9.62 6.21 21 51 185.50 82.10 93 0.00 265.4 601 176 20231106 185500.00 190000.00 281.5 77.83 15.89 0 11.66 -74.82 1263 1359 9.73 5.68 20 50 185.50 82.10 96 0.00 284.1 601 176 20231106 185500.00 190000.00 301.2 77.81 15.88 0 11.75 -62.53 1309 1321 9.80 5.37 20 48 185.50 82.10 100 0.00 304.0 601 176 20231106 185500.00 190000.00 321.9 77.79 15.87 0 11.82 -50.67 1325 1329 9.86 5.23 20 47 185.50 82.10 100 0.00 324.8 601 176 20231106 185500.00 190000.00 343.1 77.77 15.86 0 11.82 -36.99 1453 1380 9.92 6.53 26 58 185.50 82.10 100 0.00 346.2 601 176 20231106 185500.00 190000.00 365.8 77.74 15.85 0 11.82 -37.52 1489 1371 9.91 6.67 26 57 185.50 82.10 100 0.00 369.2 601 176 20231106 185500.00 190000.00 389.0 77.72 15.84 0 11.80 -44.43 1479 1402 10.04 9.51 35 79 185.50 82.10 100 0.00 392.5 601 176 20231106 185500.00 190000.00 412.8 77.70 15.83 0 11.76 -62.77 1488 1444 10.12 12.53 49 112 185.50 82.10 100 0.00 416.5 601 176 20231106 185500.00 190000.00 436.8 77.67 15.82 0 11.70 -55.60 1421 1419 10.14 15.86 57 135 185.50 82.10 100 0.00 440.8 601 176 20231106 185500.00 190000.00 466.3 77.65 15.81 0 11.59 -78.61 1568 1319 10.28 26.84 118 241 185.50 82.10 100 0.00 470.5 601 176 20231106 190000.00 190500.00 76.9 78.06 15.99 0 8.19 -372.91 224 224 6.69 27.17 0 0 185.50 82.10 0 5.10 77.6 601 530 20231106 190000.00 190500.00 80.6 78.05 15.99 0 8.79 -4.93 225 225 7.73 61.82 0 0 185.50 82.10 0 4.86 81.3 601 530 20231106 190000.00 190500.00 85.0 78.05 15.99 0 9.34 5.87 222 222 7.94 15.79 0 0 185.50 82.10 0 4.56 85.8 601 530 20231106 190000.00 190500.00 89.0 78.04 15.98 0 9.65 -22.69 210 210 8.05 9.27 0 0 185.50 82.10 0 4.30 89.8 601 530 20231106 190000.00 190500.00 93.3 78.04 15.98 0 9.85 -3.69 147 147 8.21 4.83 10 10 185.50 82.10 0 4.03 94.2 601 530 20231106 190000.00 190500.00 96.9 78.03 15.98 0 9.75 1.47 155 155 8.25 8.22 12 12 185.50 82.10 0 3.77 97.8 601 530 20231106 190000.00 190500.00 100.6 78.03 15.98 0 9.88 -14.48 244 244 8.26 9.91 12 12 185.50 82.10 0 3.49 101.6 601 530 20231106 190000.00 190500.00 105.2 78.02 15.97 0 10.07 -8.73 262 262 8.25 6.95 8 8 185.50 82.10 0 3.12 106.2 601 530 20231106 190000.00 190500.00 109.2 78.02 15.97 0 10.04 -14.61 337 337 8.35 10.62 13 13 185.50 82.10 0 2.79 110.2 601 530 20231106 190000.00 190500.00 113.6 78.01 15.97 0 9.85 -46.03 336 342 8.73 14.68 39 97 185.50 82.10 0 2.44 114.7 601 530 20231106 190000.00 190500.00 119.3 78.01 15.97 0 9.61 -112.53 607 382 8.84 39.07 152 270 185.50 82.10 0 2.06 120.4 601 530 20231106 190000.00 190500.00 125.5 78.00 15.96 0 9.71 83.94 1005 819 8.94 56.53 230 516 185.50 82.10 0 1.73 126.7 601 530 20231106 190000.00 190500.00 133.5 77.99 15.96 0 9.84 -70.22 905 1182 8.93 42.54 160 517 185.50 82.10 0 1.41 134.8 601 530 20231106 190000.00 190500.00 142.4 77.98 15.96 0 9.64 -132.45 1370 536 9.00 50.32 359 504 185.50 82.10 1 1.13 143.8 601 530 20231106 190000.00 190500.00 151.6 77.97 15.95 0 9.79 -293.16 941 1185 8.96 55.26 209 640 185.50 82.10 2 0.90 153.0 601 530 20231106 190000.00 190500.00 161.5 77.96 15.95 0 9.74 -2.74 655 726 8.92 47.08 149 407 185.50 82.10 7 0.68 163.0 601 530 20231106 190000.00 190500.00 172.2 77.95 15.94 0 9.58 -267.83 1366 276 9.11 55.75 481 459 185.50 82.10 27 0.47 173.8 601 530 20231106 190000.00 190500.00 185.7 77.93 15.93 0 9.96 -48.23 1011 949 9.03 55.43 201 456 185.50 82.10 54 0.25 187.4 601 530 20231106 190000.00 190500.00 198.5 77.92 15.93 0 10.03 -29.85 1155 760 9.07 47.32 214 367 185.50 82.10 70 0.05 200.3 601 530 20231106 190000.00 190500.00 212.9 77.90 15.92 0 10.29 -9.65 1193 817 9.04 27.28 115 199 185.50 82.10 76 0.00 214.9 601 530 20231106 190000.00 190500.00 228.5 77.89 15.91 0 10.64 2.97 1142 1102 9.14 17.23 58 131 185.50 82.10 82 0.00 230.6 601 530 20231106 190000.00 190500.00 245.2 77.87 15.90 0 10.94 -54.10 1151 1299 9.21 10.05 31 81 185.50 82.10 88 0.00 247.4 601 530 20231106 190000.00 190500.00 263.0 77.85 15.90 0 11.10 -22.88 1297 1292 9.31 9.14 31 73 185.50 82.10 93 0.00 265.4 601 530 20231106 190000.00 190500.00 281.6 77.83 15.89 0 11.24 -39.21 1242 1285 9.39 7.71 25 61 185.50 82.10 96 0.00 284.2 601 530 20231106 190000.00 190500.00 301.3 77.81 15.88 0 11.31 -35.66 1337 1337 9.46 8.09 28 65 185.50 82.10 100 0.00 304.1 601 530 20231106 190000.00 190500.00 321.9 77.79 15.87 0 11.34 -34.44 1318 1368 9.53 8.67 29 71 185.50 82.10 100 0.00 324.9 601 530 20231106 190000.00 190500.00 343.2 77.77 15.86 0 11.35 -46.81 1310 1403 9.59 9.59 32 81 185.50 82.10 100 0.00 346.3 601 530 20231106 190000.00 190500.00 365.7 77.74 15.85 0 11.36 -39.82 1402 1492 9.61 9.90 35 88 185.50 82.10 100 0.00 369.0 601 530 20231106 190000.00 190500.00 389.1 77.72 15.84 0 11.33 -82.20 1439 1508 9.78 15.54 56 140 185.50 82.10 100 0.00 392.6 601 530 20231106 190000.00 190500.00 413.1 77.70 15.83 0 11.30 10.58 1454 1410 9.82 18.78 71 164 185.50 82.10 100 0.00 416.8 601 530 20231106 190000.00 190500.00 436.8 77.67 15.82 0 11.24 -38.89 1424 1447 9.88 24.64 92 222 185.50 82.10 100 0.00 440.7 601 530 20231106 190000.00 190500.00 467.1 77.65 15.81 0 11.20 -62.35 1291 1666 10.00 34.07 118 348 185.50 82.10 100 0.00 471.2 601 530 20231106 190500.00 191000.00 76.9 78.06 15.99 0 8.84 472.15 224 224 7.84 38.71 0 0 185.50 82.10 0 5.10 77.7 602 204 20231106 190500.00 191000.00 81.2 78.05 15.99 0 8.88 -44.27 225 225 8.27 127.96 0 0 185.50 82.10 0 4.86 81.9 602 204 20231106 190500.00 191000.00 85.7 78.05 15.99 0 9.41 12.47 222 222 8.28 25.87 0 0 185.50 82.10 0 4.56 86.5 602 204 20231106 190500.00 191000.00 89.0 78.04 15.98 0 9.68 16.45 210 210 8.24 13.59 0 0 185.50 82.10 0 4.29 89.8 602 204 20231106 190500.00 191000.00 93.3 78.04 15.98 0 9.87 -18.58 179 179 8.45 8.84 18 18 185.50 82.10 0 4.03 94.2 602 204 20231106 190500.00 191000.00 96.9 78.03 15.98 0 9.78 -23.89 184 184 8.59 15.40 25 25 185.50 82.10 0 3.77 97.9 602 204 20231106 190500.00 191000.00 100.6 78.03 15.98 0 9.88 -20.11 225 225 8.44 14.95 17 17 185.50 82.10 0 3.49 101.6 602 204 20231106 190500.00 191000.00 105.1 78.02 15.97 0 10.05 -40.63 240 240 8.49 10.75 12 12 185.50 82.10 0 3.12 106.1 602 204 20231106 190500.00 191000.00 109.0 78.02 15.97 0 10.03 -40.17 305 305 8.64 16.28 19 19 185.50 82.10 0 2.79 110.0 602 204 20231106 190500.00 191000.00 113.6 78.01 15.97 0 9.85 -99.21 475 273 8.88 20.70 76 125 185.50 82.10 0 2.44 114.7 602 204 20231106 190500.00 191000.00 119.2 78.01 15.97 0 9.74 -41.33 473 407 8.94 36.08 111 246 185.50 82.10 0 2.06 120.3 602 204 20231106 190500.00 191000.00 125.6 78.00 15.96 0 9.86 -84.42 734 1011 9.05 52.37 174 570 185.50 82.10 0 1.73 126.8 602 204 20231106 190500.00 191000.00 133.4 77.99 15.96 0 9.72 -89.58 595 1025 9.06 72.45 182 738 185.50 82.10 0 1.41 134.6 602 204 20231106 190500.00 191000.00 142.2 77.98 15.96 0 9.94 -29.75 318 1133 9.06 29.90 63 507 185.50 82.10 1 1.13 143.5 602 204 20231106 190500.00 191000.00 151.4 77.97 15.95 0 9.71 -209.80 829 665 9.08 67.56 284 606 185.50 82.10 2 0.90 152.9 602 204 20231106 190500.00 191000.00 161.5 77.96 15.95 0 9.54 56.44 1038 253 9.21 78.00 533 565 185.50 82.10 7 0.68 163.0 602 204 20231106 190500.00 191000.00 172.5 77.95 15.94 0 9.98 -2.14 810 745 9.12 47.29 186 416 185.50 82.10 27 0.47 174.2 602 204 20231106 190500.00 191000.00 185.0 77.93 15.93 0 10.18 -31.70 929 781 9.16 41.84 147 298 185.50 82.10 54 0.25 186.8 602 204 20231106 190500.00 191000.00 198.4 77.92 15.93 0 10.57 -2.92 1049 855 9.24 22.35 80 157 185.50 82.10 70 0.05 200.2 602 204 20231106 190500.00 191000.00 212.6 77.90 15.92 0 10.96 -12.90 1143 1178 9.34 12.66 42 101 185.50 82.10 76 0.00 214.6 602 204 20231106 190500.00 191000.00 228.3 77.89 15.91 0 11.30 -11.87 1183 1261 9.47 7.58 26 64 185.50 82.10 82 0.00 230.4 602 204 20231106 190500.00 191000.00 245.0 77.87 15.90 0 11.55 -38.90 1264 1333 9.56 5.79 19 46 185.50 82.10 88 0.00 247.2 602 204 20231106 190500.00 191000.00 262.9 77.85 15.90 0 11.73 -28.21 1242 1375 9.67 4.90 16 40 185.50 82.10 93 0.00 265.4 602 204 20231106 190500.00 191000.00 281.5 77.83 15.89 0 11.81 -35.58 1245 1296 9.76 4.88 16 39 185.50 82.10 96 0.00 284.1 602 204 20231106 190500.00 191000.00 301.4 77.81 15.88 0 11.89 -56.13 1338 1294 9.84 5.04 17 39 185.50 82.10 100 0.00 304.2 602 204 20231106 190500.00 191000.00 321.9 77.79 15.87 0 11.95 -65.38 1362 1382 9.92 5.03 18 42 185.50 82.10 100 0.00 324.9 602 204 20231106 190500.00 191000.00 343.3 77.77 15.86 0 11.94 -71.13 1443 1345 9.97 5.89 22 49 185.50 82.10 100 0.00 346.5 602 204 20231106 190500.00 191000.00 365.9 77.74 15.85 0 11.96 -50.19 1407 1457 10.00 5.80 21 51 185.50 82.10 100 0.00 369.2 602 204 20231106 190500.00 191000.00 389.0 77.72 15.84 0 11.90 -59.11 1464 1404 10.12 8.86 34 78 185.50 82.10 100 0.00 392.6 602 204 20231106 190500.00 191000.00 413.1 77.70 15.83 0 11.87 -31.54 1377 1391 10.19 10.73 40 97 185.50 82.10 100 0.00 416.8 602 204 20231106 190500.00 191000.00 436.9 77.67 15.82 0 11.84 -85.23 1338 1405 10.22 13.13 45 112 185.50 82.10 100 0.00 440.8 602 204 20231106 190500.00 191000.00 466.5 77.65 15.81 0 11.81 -73.86 1236 1516 10.34 17.45 61 172 185.50 82.10 100 0.00 470.7 602 204 20231106 191000.00 191500.00 76.8 78.06 15.99 0 8.72 23.04 224 224 6.72 7.80 0 0 185.50 82.10 0 5.10 77.6 601 197 20231106 191000.00 191500.00 80.4 78.05 15.99 0 8.92 165.00 225 225 8.18 73.79 0 0 185.50 82.10 0 4.86 81.2 601 197 20231106 191000.00 191500.00 85.3 78.05 15.99 0 9.41 35.18 222 222 8.25 22.11 0 0 185.50 82.10 0 4.56 86.1 601 197 20231106 191000.00 191500.00 89.1 78.04 15.98 0 9.67 10.53 210 210 8.11 10.24 0 0 185.50 82.10 0 4.29 90.0 601 197 20231106 191000.00 191500.00 93.2 78.04 15.98 0 9.90 -7.42 193 193 8.27 5.59 12 12 185.50 82.10 0 4.03 94.1 601 197 20231106 191000.00 191500.00 96.9 78.03 15.98 0 9.79 -10.03 183 183 8.31 9.96 14 14 185.50 82.10 0 3.77 97.8 601 197 20231106 191000.00 191500.00 100.7 78.03 15.98 0 9.91 8.33 212 212 8.27 8.88 10 10 185.50 82.10 0 3.49 101.6 601 197 20231106 191000.00 191500.00 105.0 78.02 15.97 0 10.08 -21.40 293 293 8.35 7.98 10 10 185.50 82.10 0 3.12 106.0 601 197 20231106 191000.00 191500.00 109.2 78.02 15.97 0 10.05 -22.77 318 318 8.42 11.22 13 13 185.50 82.10 0 2.79 110.2 601 197 20231106 191000.00 191500.00 113.6 78.01 15.97 0 9.86 -29.34 434 356 8.76 15.27 54 113 185.50 82.10 0 2.44 114.7 601 197 20231106 191000.00 191500.00 119.2 78.01 15.97 0 9.69 -123.30 473 502 8.86 33.20 109 285 185.50 82.10 0 2.06 120.3 601 197 20231106 191000.00 191500.00 125.6 78.00 15.96 0 9.73 -82.22 490 830 8.90 39.76 108 421 185.50 82.10 0 1.73 126.8 601 197 20231106 191000.00 191500.00 133.3 77.99 15.96 0 9.70 -70.07 652 756 8.89 43.66 149 426 185.50 82.10 0 1.41 134.6 601 197 20231106 191000.00 191500.00 142.3 77.98 15.96 0 9.57 -96.43 750 547 8.96 57.94 252 517 185.50 82.10 1 1.13 143.7 601 197 20231106 191000.00 191500.00 151.6 77.97 15.95 0 9.37 -144.59 1071 247 9.13 70.58 551 602 185.50 82.10 2 0.90 153.0 601 197 20231106 191000.00 191500.00 161.5 77.96 15.95 0 9.67 -12.53 1200 568 9.09 61.28 404 615 185.50 82.10 7 0.68 163.0 601 197 20231106 191000.00 191500.00 172.5 77.95 15.94 0 9.70 -95.74 945 392 9.04 47.64 290 385 185.50 82.10 27 0.47 174.1 601 197 20231106 191000.00 191500.00 185.1 77.93 15.93 0 10.21 23.31 837 1013 9.08 31.98 97 269 185.50 82.10 54 0.25 186.8 601 197 20231106 191000.00 191500.00 198.4 77.92 15.93 0 10.48 -74.77 803 996 9.17 21.20 58 163 185.50 82.10 70 0.05 200.3 601 197 20231106 191000.00 191500.00 212.7 77.90 15.92 0 10.83 -34.94 1146 1221 9.27 13.48 47 116 185.50 82.10 76 0.00 214.7 601 197 20231106 191000.00 191500.00 228.4 77.89 15.91 0 11.15 -37.81 1173 1377 9.42 8.83 30 81 185.50 82.10 82 0.00 230.5 601 197 20231106 191000.00 191500.00 245.0 77.87 15.90 0 11.35 -39.03 1303 1324 9.51 7.03 27 63 185.50 82.10 88 0.00 247.3 601 197 20231106 191000.00 191500.00 262.9 77.85 15.90 0 11.52 -33.87 1337 1351 9.65 6.13 24 57 185.50 82.10 93 0.00 265.4 601 197 20231106 191000.00 191500.00 281.6 77.83 15.89 0 11.67 -66.37 1333 1398 9.75 5.28 21 51 185.50 82.10 96 0.00 284.2 601 197 20231106 191000.00 191500.00 301.3 77.81 15.88 0 11.73 -94.66 1431 1311 9.80 5.47 23 49 185.50 82.10 100 0.00 304.1 601 197 20231106 191000.00 191500.00 321.9 77.79 15.87 0 11.78 -65.78 1406 1400 9.86 5.72 23 53 185.50 82.10 100 0.00 324.9 601 197 20231106 191000.00 191500.00 343.3 77.77 15.86 0 11.80 -63.52 1446 1433 9.89 6.35 24 56 185.50 82.10 100 0.00 346.5 601 197 20231106 191000.00 191500.00 365.6 77.74 15.85 0 11.78 -70.08 1548 1408 9.89 6.88 29 61 185.50 82.10 100 0.00 368.9 601 197 20231106 191000.00 191500.00 389.0 77.72 15.84 0 11.75 -66.23 1577 1418 10.05 10.43 45 96 185.50 82.10 100 0.00 392.5 601 197 20231106 191000.00 191500.00 412.9 77.70 15.83 0 11.74 -39.36 1498 1488 10.11 12.40 50 118 185.50 82.10 100 0.00 416.6 601 197 20231106 191000.00 191500.00 437.1 77.67 15.82 0 11.68 -27.05 1545 1428 10.12 16.59 61 134 185.50 82.10 100 0.00 441.0 601 197 20231106 191000.00 191500.00 467.1 77.65 15.81 0 11.63 -58.29 1545 1514 10.21 22.74 93 213 185.50 82.10 100 0.00 471.3 601 197 20231106 191500.00 192000.00 76.8 78.06 15.99 0 8.42 2510.18 224 224 8.42 130.92 0 0 185.50 82.10 0 5.10 77.5 598 303 20231106 191500.00 192000.00 80.6 78.05 15.99 0 8.85 -123.40 225 225 7.80 47.48 0 0 185.50 82.10 0 4.86 81.4 598 303 20231106 191500.00 192000.00 85.1 78.05 15.99 0 9.31 49.82 223 223 7.96 17.94 0 0 185.50 82.10 0 4.56 85.9 598 303 20231106 191500.00 192000.00 89.1 78.04 15.98 0 9.77 -2.82 210 210 8.07 7.04 0 0 185.50 82.10 0 4.29 90.0 598 303 20231106 191500.00 192000.00 93.2 78.04 15.98 0 9.89 -26.65 159 159 8.19 4.91 10 10 185.50 82.10 0 4.03 94.1 598 303 20231106 191500.00 192000.00 96.9 78.03 15.98 0 9.80 5.13 194 194 8.27 9.28 13 13 185.50 82.10 0 3.77 97.8 598 303 20231106 191500.00 192000.00 100.6 78.03 15.98 0 9.93 -15.77 221 221 8.23 8.04 9 9 185.50 82.10 0 3.49 101.6 598 303 20231106 191500.00 192000.00 105.1 78.02 15.97 0 10.06 -29.75 267 267 8.28 7.16 8 8 185.50 82.10 0 3.12 106.1 598 303 20231106 191500.00 192000.00 109.2 78.02 15.97 0 10.07 -12.17 348 348 8.39 10.30 13 13 185.50 82.10 0 2.79 110.2 598 303 20231106 191500.00 192000.00 113.7 78.01 15.97 0 9.85 10.87 511 326 8.70 13.60 56 99 185.50 82.10 0 2.44 114.8 598 303 20231106 191500.00 192000.00 119.2 78.01 15.97 0 9.74 -52.15 747 498 8.81 28.91 129 238 185.50 82.10 0 2.06 120.3 598 303 20231106 191500.00 192000.00 125.5 78.00 15.96 0 9.81 40.18 274 672 8.82 21.30 43 230 185.50 82.10 0 1.73 126.7 598 303 20231106 191500.00 192000.00 133.5 77.99 15.96 0 9.51 15.26 861 517 8.92 54.72 288 525 185.50 82.10 0 1.41 134.7 598 303 20231106 191500.00 192000.00 142.3 77.98 15.96 0 9.57 -95.11 757 991 8.76 76.63 155 442 185.50 82.10 1 1.13 143.7 598 303 20231106 191500.00 192000.00 151.6 77.97 15.95 0 9.67 -88.32 614 1147 8.96 65.68 186 804 185.50 82.10 2 0.90 153.0 598 303 20231106 191500.00 192000.00 161.6 77.96 15.95 3 9.15 205.91 1050 10 8.10 53.16 182 5 185.50 82.10 7 0.68 163.1 598 303 20231106 191500.00 192000.00 172.6 77.95 15.94 0 9.87 -166.69 188 638 8.89 20.87 30 218 185.50 82.10 27 0.47 174.2 598 303 20231106 191500.00 192000.00 185.2 77.93 15.93 0 9.76 99.11 699 457 8.94 43.17 172 300 185.50 82.10 54 0.25 186.9 598 303 20231106 191500.00 192000.00 198.5 77.92 15.93 0 10.14 57.77 617 995 9.03 31.32 72 260 185.50 82.10 70 0.04 200.3 598 303 20231106 191500.00 192000.00 212.9 77.90 15.92 0 10.34 -67.82 1054 912 9.05 25.10 90 186 185.50 82.10 76 0.00 214.9 598 303 20231106 191500.00 192000.00 228.4 77.89 15.91 0 10.68 -36.14 1186 1198 9.16 16.22 55 129 185.50 82.10 82 0.00 230.5 598 303 20231106 191500.00 192000.00 245.1 77.87 15.90 0 10.95 -68.08 1314 1308 9.23 10.87 38 88 185.50 82.10 88 0.00 247.4 598 303 20231106 191500.00 192000.00 262.9 77.85 15.90 0 11.14 -51.07 1339 1380 9.35 8.87 31 75 185.50 82.10 93 0.00 265.4 598 303 20231106 191500.00 192000.00 281.5 77.83 15.89 0 11.25 -46.53 1379 1323 9.43 8.31 30 68 185.50 82.10 96 0.00 284.1 598 303 20231106 191500.00 192000.00 301.3 77.81 15.88 0 11.34 -39.05 1317 1315 9.50 8.11 27 63 185.50 82.10 100 0.00 304.1 598 303 20231106 191500.00 192000.00 321.9 77.79 15.87 0 11.41 -66.60 1473 1410 9.59 8.52 32 72 185.50 82.10 100 0.00 324.8 598 303 20231106 191500.00 192000.00 343.1 77.77 15.86 0 11.45 -72.31 1289 1422 9.64 8.45 27 70 185.50 82.10 100 0.00 346.2 598 303 20231106 191500.00 192000.00 365.6 77.74 15.85 0 11.46 -77.52 1389 1407 9.66 8.76 31 74 185.50 82.10 100 0.00 368.9 598 303 20231106 191500.00 192000.00 388.9 77.72 15.84 0 11.45 -65.77 1348 1417 9.79 12.69 43 105 185.50 82.10 100 0.00 392.4 598 303 20231106 191500.00 192000.00 413.1 77.70 15.83 0 11.49 -84.82 1320 1587 9.89 13.54 45 127 185.50 82.10 100 0.00 416.9 598 303 20231106 191500.00 192000.00 436.9 77.67 15.82 0 11.41 -60.51 1474 1489 9.92 19.53 72 169 185.50 82.10 100 0.00 440.8 598 303 20231106 191500.00 192000.00 467.0 77.65 15.81 0 11.34 -85.05 1605 1381 10.01 27.28 120 248 185.50 82.10 100 0.00 471.1 598 303 20231106 192000.00 192500.00 76.9 78.06 15.99 0 7.89 1808.65 224 224 6.39 62.61 0 0 185.50 82.10 0 5.10 77.7 597 325 20231106 192000.00 192500.00 81.0 78.05 15.99 0 9.18 920.75 225 225 8.88 109.72 0 0 185.50 82.10 0 4.86 81.8 597 325 20231106 192000.00 192500.00 84.9 78.05 15.99 0 9.23 377.66 223 223 8.73 157.25 0 0 185.50 82.10 0 4.56 85.7 597 325 20231106 192000.00 192500.00 89.0 78.04 15.98 0 9.81 -8.67 210 210 8.73 23.08 0 0 185.50 82.10 0 4.29 89.9 597 325 20231106 192000.00 192500.00 93.7 78.04 15.98 0 9.97 47.69 252 252 9.04 48.91 87 87 185.50 82.10 0 4.03 94.6 597 325 20231106 192000.00 192500.00 96.6 78.03 15.98 0 9.76 155.01 116 116 9.08 44.73 62 62 185.50 82.10 0 3.77 97.5 597 325 20231106 192000.00 192500.00 101.6 78.03 15.98 0 9.87 -39.71 115 115 8.81 33.03 26 26 185.50 82.10 0 3.49 102.5 597 325 20231106 192000.00 192500.00 105.1 78.02 15.97 0 10.04 -12.64 277 277 9.25 51.42 70 70 185.50 82.10 0 3.13 106.1 597 325 20231106 192000.00 192500.00 109.1 78.02 15.97 0 9.92 12.85 185 185 9.13 56.07 36 36 185.50 82.10 0 2.79 110.1 597 325 20231106 192000.00 192500.00 113.8 78.01 15.97 3 9.45 276.43 470 5 8.64 93.11 120 3 185.50 82.10 0 2.44 114.9 597 325 20231106 192000.00 192500.00 119.6 78.01 15.97 2 9.02 -1762.42 3 0 9.34 20.37 8 1 185.50 82.10 0 2.06 120.8 597 325 20231106 192000.00 192500.00 125.7 78.00 15.96 0 9.58 101.58 18 135 8.57 15.42 2 25 185.50 82.10 0 1.73 126.9 597 325 20231106 192000.00 192500.00 133.4 77.99 15.96 0 10.09 226.64 290 2986 8.58 22.01 9 183 185.50 82.10 0 1.41 134.7 597 325 20231106 192000.00 192500.00 142.2 77.98 15.96 2 9.34 -252.03 154 245 9.36 131.38 140 646 185.50 82.10 1 1.13 143.5 597 325 20231106 192000.00 192500.00 151.6 77.97 15.95 0 9.46 178.16 20 78 7.96 24.13 1 5 185.50 82.10 2 0.90 153.1 597 325 20231106 192000.00 192500.00 161.5 77.96 15.95 0 8.84 7087.69 33 28 7.34 88.01 1 2 185.50 82.10 7 0.68 163.0 597 325 20231106 192000.00 192500.00 172.6 77.95 15.94 2 9.26 3104.77 15 24 9.33 51.70 31 95 185.50 82.10 27 0.47 174.2 597 325 20231106 192000.00 192500.00 185.7 77.93 15.93 3 9.56 342.18 1709 17 8.88 155.93 437 10 185.50 82.10 54 0.25 187.4 597 325 20231106 192000.00 192500.00 198.6 77.92 15.93 0 10.18 19.67 551 816 9.27 42.16 87 298 185.50 82.10 70 0.04 200.5 597 325 20231106 192000.00 192500.00 213.2 77.90 15.92 0 10.60 11.45 1283 1236 9.22 25.01 84 184 185.50 82.10 76 0.00 215.2 597 325 20231106 192000.00 192500.00 228.4 77.89 15.91 0 10.83 -38.22 1215 1298 9.24 13.61 46 114 185.50 82.10 82 0.00 230.5 597 325 20231106 192000.00 192500.00 245.1 77.87 15.90 0 11.06 -67.10 1292 1338 9.32 9.76 34 82 185.50 82.10 88 0.00 247.4 597 325 20231106 192000.00 192500.00 262.9 77.85 15.90 0 11.24 -54.51 1320 1296 9.44 8.13 29 68 185.50 82.10 93 0.00 265.3 597 325 20231106 192000.00 192500.00 281.7 77.83 15.89 0 11.38 -67.83 1392 1348 9.54 7.28 28 63 185.50 82.10 96 0.00 284.3 597 325 20231106 192000.00 192500.00 301.4 77.81 15.88 0 11.50 -68.89 1435 1420 9.63 7.29 27 63 185.50 82.10 100 0.00 304.1 597 325 20231106 192000.00 192500.00 321.9 77.79 15.87 0 11.57 -42.80 1338 1388 9.67 6.55 24 58 185.50 82.10 100 0.00 324.8 597 325 20231106 192000.00 192500.00 343.1 77.77 15.86 0 11.62 -38.38 1384 1365 9.75 6.88 26 61 185.50 82.10 100 0.00 346.2 597 325 20231106 192000.00 192500.00 365.7 77.74 15.85 0 11.65 -70.06 1396 1421 9.76 6.91 26 61 185.50 82.10 100 0.00 369.0 597 325 20231106 192000.00 192500.00 389.0 77.72 15.84 0 11.64 -53.41 1477 1387 9.92 10.63 40 89 185.50 82.10 100 0.00 392.5 597 325 20231106 192000.00 192500.00 412.9 77.70 15.83 0 11.68 -74.25 1312 1489 10.01 11.72 38 101 185.50 82.10 100 0.00 416.6 597 325 20231106 192000.00 192500.00 436.7 77.67 15.82 0 11.66 -51.22 1360 1540 10.06 13.59 47 124 185.50 82.10 100 0.00 440.6 597 325 20231106 192000.00 192500.00 467.0 77.65 15.81 0 11.61 -43.89 1395 1430 10.16 18.68 75 180 185.50 82.10 100 0.00 471.2 597 325 20231106 192500.00 193000.00 76.8 78.06 15.99 0 8.59 -163.36 224 224 7.57 75.31 0 0 185.50 82.10 0 5.10 77.6 597 177 20231106 192500.00 193000.00 80.6 78.05 15.99 0 8.95 82.64 225 225 7.88 40.34 0 0 185.50 82.10 0 4.86 81.3 597 177 20231106 192500.00 193000.00 85.1 78.05 15.99 0 9.35 -16.32 223 223 7.99 17.74 0 0 185.50 82.10 0 4.56 85.9 597 177 20231106 192500.00 193000.00 89.2 78.04 15.98 0 9.74 -10.43 210 210 8.11 8.47 0 0 185.50 82.10 0 4.29 90.0 597 177 20231106 192500.00 193000.00 93.3 78.04 15.98 0 9.92 12.81 151 151 8.27 4.84 10 10 185.50 82.10 0 4.03 94.2 597 177 20231106 192500.00 193000.00 97.0 78.03 15.98 0 9.81 -11.81 168 168 8.32 9.65 13 13 185.50 82.10 0 3.77 98.0 597 177 20231106 192500.00 193000.00 100.7 78.03 15.98 0 9.89 -10.05 218 218 8.28 9.93 11 11 185.50 82.10 0 3.49 101.6 597 177 20231106 192500.00 193000.00 105.1 78.02 15.97 0 10.01 -45.64 258 258 8.32 9.10 10 10 185.50 82.10 0 3.13 106.1 597 177 20231106 192500.00 193000.00 109.2 78.02 15.97 0 9.95 -33.91 317 317 8.48 14.26 17 17 185.50 82.10 0 2.79 110.2 597 177 20231106 192500.00 193000.00 113.7 78.01 15.97 0 9.78 1.84 388 537 8.83 24.65 67 215 185.50 82.10 0 2.44 114.8 597 177 20231106 192500.00 193000.00 119.1 78.01 15.97 0 9.61 -42.93 660 565 8.94 51.87 209 470 185.50 82.10 0 2.06 120.3 597 177 20231106 192500.00 193000.00 125.5 78.00 15.96 0 9.58 -230.27 518 661 8.94 57.50 179 553 185.50 82.10 0 1.73 126.7 597 177 20231106 192500.00 193000.00 133.3 77.99 15.96 0 9.85 267.54 746 1878 9.03 57.89 176 1002 185.50 82.10 0 1.41 134.6 597 177 20231106 192500.00 193000.00 142.3 77.98 15.96 0 9.49 -68.74 480 521 8.93 66.89 200 542 185.50 82.10 1 1.13 143.6 597 177 20231106 192500.00 193000.00 151.6 77.97 15.95 0 9.85 50.14 452 1105 8.94 34.75 83 457 185.50 82.10 2 0.90 153.0 597 177 20231106 192500.00 193000.00 161.5 77.96 15.95 0 9.85 41.00 708 949 8.99 44.43 148 468 185.50 82.10 7 0.68 163.0 597 177 20231106 192500.00 193000.00 172.5 77.95 15.94 0 10.12 -77.48 613 1085 8.97 26.48 68 267 185.50 82.10 27 0.47 174.1 597 177 20231106 192500.00 193000.00 185.1 77.93 15.93 0 10.22 -87.44 742 768 9.01 23.99 74 178 185.50 82.10 54 0.25 186.8 597 177 20231106 192500.00 193000.00 198.5 77.92 15.93 0 10.46 -57.71 1015 889 9.11 20.63 72 151 185.50 82.10 70 0.04 200.3 597 177 20231106 192500.00 193000.00 212.9 77.90 15.92 0 10.75 -51.08 1156 1098 9.17 13.93 48 106 185.50 82.10 76 0.00 214.9 597 177 20231106 192500.00 193000.00 228.3 77.89 15.91 0 11.06 -22.01 1183 1321 9.31 9.14 31 80 185.50 82.10 82 0.00 230.5 597 177 20231106 192500.00 193000.00 245.2 77.87 15.90 0 11.25 -28.21 1344 1358 9.39 7.47 27 64 185.50 82.10 88 0.00 247.4 597 177 20231106 192500.00 193000.00 262.8 77.85 15.90 0 11.42 -65.41 1339 1431 9.50 6.80 23 57 185.50 82.10 93 0.00 265.2 597 177 20231106 192500.00 193000.00 281.5 77.83 15.89 0 11.51 -53.55 1343 1326 9.59 6.47 23 54 185.50 82.10 96 0.00 284.1 597 177 20231106 192500.00 193000.00 301.3 77.81 15.88 0 11.62 -57.89 1369 1409 9.68 6.41 21 52 185.50 82.10 100 0.00 304.1 597 177 20231106 192500.00 193000.00 322.0 77.79 15.87 0 11.69 -48.81 1380 1436 9.77 6.22 22 54 185.50 82.10 100 0.00 324.9 597 177 20231106 192500.00 193000.00 343.1 77.77 15.86 0 11.74 -69.07 1426 1473 9.83 6.73 24 58 185.50 82.10 100 0.00 346.2 597 177 20231106 192500.00 193000.00 365.5 77.74 15.85 0 11.76 -68.39 1444 1467 9.87 6.68 25 60 185.50 82.10 100 0.00 368.8 597 177 20231106 192500.00 193000.00 388.1 77.72 15.84 0 11.78 -78.98 1348 1456 10.05 10.12 34 87 185.50 82.10 100 0.00 391.6 597 177 20231106 192500.00 193000.00 413.1 77.70 15.83 0 11.77 -51.24 1455 1455 10.14 13.03 49 115 185.50 82.10 100 0.00 416.8 597 177 20231106 192500.00 193000.00 436.7 77.67 15.82 0 11.77 -40.90 1264 1476 10.16 13.21 43 117 185.50 82.10 100 0.00 440.7 597 177 20231106 192500.00 193000.00 467.4 77.65 15.81 0 11.66 -33.84 1713 1342 10.23 22.26 108 204 185.50 82.10 100 0.00 471.6 597 177 20231106 193000.00 193500.00 76.8 78.06 15.99 2 9.09 -9999.00 224 224 9.84 362.92 0 0 185.50 82.10 0 5.10 77.5 597 162 20231106 193000.00 193500.00 80.7 78.05 15.99 0 8.84 34.70 225 225 7.79 60.01 0 0 185.50 82.10 0 4.86 81.5 597 162 20231106 193000.00 193500.00 85.1 78.05 15.99 0 9.25 -13.19 223 223 8.02 23.63 0 0 185.50 82.10 0 4.56 85.9 597 162 20231106 193000.00 193500.00 89.1 78.04 15.98 0 9.70 -6.15 210 210 8.13 9.53 0 0 185.50 82.10 0 4.29 90.0 597 162 20231106 193000.00 193500.00 93.0 78.04 15.98 0 9.85 9.26 158 158 8.31 6.16 13 13 185.50 82.10 0 4.03 93.9 597 162 20231106 193000.00 193500.00 96.9 78.03 15.98 0 9.79 -4.82 147 147 8.42 9.81 14 14 185.50 82.10 0 3.77 97.8 597 162 20231106 193000.00 193500.00 100.6 78.03 15.98 0 9.90 -22.56 201 201 8.40 11.16 12 12 185.50 82.10 0 3.49 101.6 597 162 20231106 193000.00 193500.00 105.1 78.02 15.97 0 10.01 -33.73 236 236 8.33 8.40 9 9 185.50 82.10 0 3.13 106.1 597 162 20231106 193000.00 193500.00 109.2 78.02 15.97 0 9.93 -5.70 262 262 8.41 13.26 15 15 185.50 82.10 0 2.79 110.2 597 162 20231106 193000.00 193500.00 113.7 78.01 15.97 0 9.75 53.25 385 374 8.80 22.16 68 161 185.50 82.10 0 2.44 114.8 597 162 20231106 193000.00 193500.00 119.2 78.01 15.97 0 9.59 34.88 486 433 8.88 41.23 141 325 185.50 82.10 0 2.06 120.4 597 162 20231106 193000.00 193500.00 125.5 78.00 15.96 0 9.62 141.32 378 624 8.87 45.00 101 381 185.50 82.10 0 1.73 126.7 597 162 20231106 193000.00 193500.00 133.4 77.99 15.96 0 9.32 56.07 836 174 8.71 52.83 225 193 185.50 82.10 0 1.41 134.7 597 162 20231106 193000.00 193500.00 142.3 77.98 15.96 0 9.67 -91.02 665 495 8.86 37.83 150 302 185.50 82.10 1 1.13 143.6 597 162 20231106 193000.00 193500.00 151.6 77.97 15.95 0 9.53 -55.76 1175 347 9.07 56.67 428 513 185.50 82.10 2 0.90 153.1 597 162 20231106 193000.00 193500.00 161.5 77.96 15.95 0 9.82 -48.52 704 556 8.88 31.80 125 255 185.50 82.10 7 0.68 163.0 597 162 20231106 193000.00 193500.00 172.6 77.95 15.94 0 9.94 -46.65 749 606 8.93 30.17 118 239 185.50 82.10 27 0.47 174.2 597 162 20231106 193000.00 193500.00 185.1 77.93 15.93 0 10.29 -39.62 705 847 8.98 19.53 54 148 185.50 82.10 54 0.25 186.8 597 162 20231106 193000.00 193500.00 198.5 77.92 15.93 0 10.53 -48.40 828 903 9.07 15.03 44 111 185.50 82.10 70 0.04 200.3 597 162 20231106 193000.00 193500.00 212.9 77.90 15.92 0 10.75 -64.53 1244 1139 9.16 13.66 51 110 185.50 82.10 76 0.00 214.9 597 162 20231106 193000.00 193500.00 228.5 77.89 15.91 0 10.99 -27.76 1220 1261 9.26 10.03 33 81 185.50 82.10 82 0.00 230.6 597 162 20231106 193000.00 193500.00 245.3 77.87 15.90 0 11.17 -49.62 1305 1205 9.33 8.22 29 63 185.50 82.10 88 0.00 247.6 597 162 20231106 193000.00 193500.00 262.9 77.85 15.90 0 11.34 -42.60 1333 1318 9.44 7.14 25 58 185.50 82.10 93 0.00 265.3 597 162 20231106 193000.00 193500.00 281.5 77.83 15.89 0 11.46 -44.78 1279 1363 9.54 6.66 22 54 185.50 82.10 96 0.00 284.1 597 162 20231106 193000.00 193500.00 301.4 77.81 15.88 0 11.55 -50.54 1318 1297 9.62 6.41 22 51 185.50 82.10 100 0.00 304.2 597 162 20231106 193000.00 193500.00 321.9 77.79 15.87 0 11.63 -50.31 1300 1291 9.70 6.06 22 50 185.50 82.10 100 0.00 324.9 597 162 20231106 193000.00 193500.00 343.1 77.77 15.86 0 11.69 -41.01 1275 1360 9.76 6.14 21 53 185.50 82.10 100 0.00 346.2 597 162 20231106 193000.00 193500.00 365.5 77.74 15.85 0 11.72 -41.45 1259 1363 9.80 5.91 20 51 185.50 82.10 100 0.00 368.8 597 162 20231106 193000.00 193500.00 388.9 77.72 15.84 0 11.72 -31.75 1296 1355 9.94 8.64 29 72 185.50 82.10 100 0.00 392.4 597 162 20231106 193000.00 193500.00 413.1 77.70 15.83 0 11.70 -41.80 1233 1381 10.01 10.79 34 89 185.50 82.10 100 0.00 416.8 597 162 20231106 193000.00 193500.00 436.9 77.67 15.82 0 11.67 -54.09 1435 1358 10.07 13.78 53 120 185.50 82.10 100 0.00 440.9 597 162 20231106 193000.00 193500.00 466.9 77.65 15.81 0 11.60 -53.72 1353 1332 10.17 19.05 77 181 185.50 82.10 100 0.00 471.0 597 162 20231106 193500.00 194000.00 76.8 78.06 15.99 0 8.61 -470.00 224 224 7.11 22.86 0 0 185.50 82.10 0 5.10 77.6 597 167 20231106 193500.00 194000.00 80.6 78.05 15.99 0 8.64 32.96 225 225 7.62 75.62 0 0 185.50 82.10 0 4.86 81.4 597 167 20231106 193500.00 194000.00 85.1 78.05 15.99 0 9.25 5.86 223 223 8.00 22.21 0 0 185.50 82.10 0 4.56 85.9 597 167 20231106 193500.00 194000.00 89.1 78.04 15.98 0 9.65 -47.91 210 210 8.08 9.79 0 0 185.50 82.10 0 4.29 89.9 597 167 20231106 193500.00 194000.00 93.2 78.04 15.98 0 9.86 -15.75 181 181 8.25 5.76 12 12 185.50 82.10 0 4.03 94.1 597 167 20231106 193500.00 194000.00 96.9 78.03 15.98 0 9.79 -19.41 192 192 8.44 11.72 16 16 185.50 82.10 0 3.77 97.8 597 167 20231106 193500.00 194000.00 100.7 78.03 15.98 0 9.88 -6.06 219 219 8.28 9.80 11 11 185.50 82.10 0 3.49 101.6 597 167 20231106 193500.00 194000.00 105.1 78.02 15.97 0 9.95 -14.79 256 256 8.30 9.67 11 11 185.50 82.10 0 3.13 106.1 597 167 20231106 193500.00 194000.00 109.2 78.02 15.97 0 9.91 -40.98 354 354 8.43 16.65 21 21 185.50 82.10 0 2.79 110.2 597 167 20231106 193500.00 194000.00 113.7 78.01 15.97 0 9.58 -28.69 458 269 8.79 24.70 108 182 185.50 82.10 0 2.44 114.7 597 167 20231106 193500.00 194000.00 119.2 78.01 15.97 0 9.51 81.34 204 361 8.89 39.71 79 312 185.50 82.10 0 2.06 120.4 597 167 20231106 193500.00 194000.00 125.6 78.00 15.96 0 9.42 -71.32 906 597 9.07 97.36 480 959 185.50 82.10 0 1.73 126.8 597 167 20231106 193500.00 194000.00 133.3 77.99 15.96 0 9.31 -301.66 172 336 8.87 58.47 102 448 185.50 82.10 0 1.41 134.5 597 167 20231106 193500.00 194000.00 142.3 77.98 15.96 0 9.73 57.92 474 828 8.88 39.93 103 412 185.50 82.10 1 1.13 143.6 597 167 20231106 193500.00 194000.00 151.6 77.97 15.95 0 9.81 83.78 620 967 8.90 38.52 115 417 185.50 82.10 2 0.90 153.0 597 167 20231106 193500.00 194000.00 161.5 77.96 15.95 0 9.93 -42.28 1009 1000 8.94 37.32 157 384 185.50 82.10 7 0.68 163.0 597 167 20231106 193500.00 194000.00 172.6 77.95 15.94 0 10.12 -58.17 705 1001 8.93 23.70 72 231 185.50 82.10 27 0.47 174.2 597 167 20231106 193500.00 194000.00 185.1 77.93 15.93 0 10.19 -57.45 809 744 8.97 22.24 80 174 185.50 82.10 54 0.25 186.8 597 167 20231106 193500.00 194000.00 198.5 77.92 15.93 0 10.43 -67.87 802 889 9.05 19.06 51 131 185.50 82.10 70 0.04 200.3 597 167 20231106 193500.00 194000.00 212.9 77.90 15.92 0 10.65 -73.83 996 968 9.12 14.36 47 107 185.50 82.10 76 0.00 214.9 597 167 20231106 193500.00 194000.00 228.3 77.89 15.91 0 10.88 -40.25 1215 1211 9.25 12.82 43 100 185.50 82.10 82 0.00 230.5 597 167 20231106 193500.00 194000.00 245.2 77.87 15.90 0 11.12 -30.13 1344 1322 9.34 9.55 33 77 185.50 82.10 88 0.00 247.4 597 167 20231106 193500.00 194000.00 262.9 77.85 15.90 0 11.30 -61.01 1275 1335 9.45 7.77 26 63 185.50 82.10 93 0.00 265.3 597 167 20231106 193500.00 194000.00 281.5 77.83 15.89 0 11.44 -41.74 1313 1298 9.54 6.99 24 55 185.50 82.10 96 0.00 284.0 597 167 20231106 193500.00 194000.00 301.4 77.81 15.88 0 11.56 -39.25 1246 1293 9.64 6.29 21 51 185.50 82.10 100 0.00 304.2 597 167 20231106 193500.00 194000.00 321.8 77.79 15.87 0 11.64 -32.16 1334 1280 9.70 6.05 22 50 185.50 82.10 100 0.00 324.7 597 167 20231106 193500.00 194000.00 343.2 77.77 15.86 0 11.71 -26.89 1285 1342 9.77 6.19 21 51 185.50 82.10 100 0.00 346.3 597 167 20231106 193500.00 194000.00 365.4 77.74 15.85 0 11.75 -42.55 1286 1331 9.81 5.94 20 49 185.50 82.10 100 0.00 368.7 597 167 20231106 193500.00 194000.00 388.9 77.72 15.84 0 11.74 -34.50 1303 1288 9.96 8.96 31 72 185.50 82.10 100 0.00 392.4 597 167 20231106 193500.00 194000.00 413.1 77.70 15.83 0 11.72 -26.18 1304 1323 10.03 10.60 38 92 185.50 82.10 100 0.00 416.8 597 167 20231106 193500.00 194000.00 436.8 77.67 15.82 0 11.71 -38.01 1431 1360 10.08 13.77 51 115 185.50 82.10 100 0.00 440.7 597 167 20231106 193500.00 194000.00 467.3 77.65 15.81 0 11.66 -10.02 1158 1328 10.21 17.72 60 161 185.50 82.10 100 0.00 471.5 597 167 20231106 194000.00 194500.00 76.8 78.06 15.99 0 8.73 -188.63 224 224 7.23 22.82 0 0 185.50 82.10 0 5.10 77.5 597 227 20231106 194000.00 194500.00 80.6 78.05 15.99 0 8.91 190.40 225 225 8.19 65.21 0 0 185.50 82.10 0 4.86 81.3 597 227 20231106 194000.00 194500.00 85.1 78.05 15.99 0 9.28 35.69 223 223 8.03 22.36 0 0 185.50 82.10 0 4.56 85.9 597 227 20231106 194000.00 194500.00 89.2 78.04 15.98 0 9.65 -0.17 210 210 8.11 10.67 0 0 185.50 82.10 0 4.29 90.0 597 227 20231106 194000.00 194500.00 93.2 78.04 15.98 0 9.74 -7.40 133 133 8.26 7.00 15 15 185.50 82.10 0 4.03 94.1 597 227 20231106 194000.00 194500.00 96.9 78.03 15.98 0 9.77 2.62 168 168 8.31 10.35 15 15 185.50 82.10 0 3.77 97.8 597 227 20231106 194000.00 194500.00 100.6 78.03 15.98 0 9.85 -37.22 234 234 8.33 11.70 14 14 185.50 82.10 0 3.49 101.5 597 227 20231106 194000.00 194500.00 105.1 78.02 15.97 0 9.96 -13.24 282 282 8.34 11.01 13 13 185.50 82.10 0 3.13 106.1 597 227 20231106 194000.00 194500.00 109.2 78.02 15.97 0 9.93 4.49 375 375 8.48 17.78 23 23 185.50 82.10 0 2.79 110.2 597 227 20231106 194000.00 194500.00 113.7 78.01 15.97 0 9.72 9.78 609 395 8.82 25.50 114 206 185.50 82.10 0 2.44 114.7 597 227 20231106 194000.00 194500.00 119.3 78.01 15.97 0 9.50 30.61 355 391 8.89 47.39 136 366 185.50 82.10 0 2.06 120.4 597 227 20231106 194000.00 194500.00 125.6 78.00 15.96 0 9.61 -45.24 258 550 8.90 39.68 81 380 185.50 82.10 0 1.73 126.8 597 227 20231106 194000.00 194500.00 133.3 77.99 15.96 0 9.69 196.82 648 1258 9.02 70.20 210 942 185.50 82.10 0 1.41 134.6 597 227 20231106 194000.00 194500.00 142.3 77.98 15.96 0 9.58 -180.64 526 540 8.85 50.41 145 370 185.50 82.10 1 1.13 143.7 597 227 20231106 194000.00 194500.00 151.6 77.97 15.95 0 9.78 -115.94 764 926 8.95 48.41 173 510 185.50 82.10 2 0.90 153.0 597 227 20231106 194000.00 194500.00 161.5 77.96 15.95 0 9.81 32.43 442 871 8.95 38.98 93 411 185.50 82.10 7 0.68 163.0 597 227 20231106 194000.00 194500.00 172.6 77.95 15.94 0 9.97 71.89 612 831 8.97 33.08 96 299 185.50 82.10 27 0.47 174.2 597 227 20231106 194000.00 194500.00 185.1 77.93 15.93 0 10.12 -109.00 741 723 9.01 30.71 96 220 185.50 82.10 54 0.25 186.9 597 227 20231106 194000.00 194500.00 198.4 77.92 15.93 0 10.33 -69.87 744 800 9.08 24.15 66 165 185.50 82.10 70 0.04 200.3 597 227 20231106 194000.00 194500.00 212.7 77.90 15.92 0 10.63 -71.25 924 1108 9.20 17.44 50 137 185.50 82.10 76 0.00 214.7 597 227 20231106 194000.00 194500.00 228.3 77.89 15.91 0 10.89 -34.88 1093 1124 9.30 13.25 42 100 185.50 82.10 82 0.00 230.5 597 227 20231106 194000.00 194500.00 245.0 77.87 15.90 0 11.16 -62.90 1160 1220 9.40 9.51 30 73 185.50 82.10 88 0.00 247.2 597 227 20231106 194000.00 194500.00 263.0 77.85 15.90 0 11.39 -43.51 1253 1289 9.52 7.79 25 60 185.50 82.10 93 0.00 265.4 597 227 20231106 194000.00 194500.00 281.4 77.83 15.89 0 11.59 -47.21 1225 1334 9.63 6.01 19 48 185.50 82.10 96 0.00 284.0 597 227 20231106 194000.00 194500.00 301.0 77.81 15.88 0 11.71 -39.58 1267 1251 9.73 5.49 19 44 185.50 82.10 100 0.00 303.8 597 227 20231106 194000.00 194500.00 321.7 77.79 15.87 0 11.85 -31.67 1228 1276 9.84 4.96 17 41 185.50 82.10 100 0.00 324.6 597 227 20231106 194000.00 194500.00 343.0 77.77 15.86 0 11.93 -25.44 1209 1253 9.92 4.86 16 39 185.50 82.10 100 0.00 346.1 597 227 20231106 194000.00 194500.00 365.4 77.74 15.85 0 11.97 -32.07 1227 1252 9.96 4.86 16 39 185.50 82.10 100 0.00 368.7 597 227 20231106 194000.00 194500.00 388.7 77.72 15.84 0 11.97 -0.78 1296 1251 10.11 7.08 26 59 185.50 82.10 100 0.00 392.3 597 227 20231106 194000.00 194500.00 412.8 77.70 15.83 0 11.97 -6.68 1194 1241 10.19 8.48 28 69 185.50 82.10 100 0.00 416.5 597 227 20231106 194000.00 194500.00 436.9 77.67 15.82 0 11.93 -22.64 1201 1245 10.27 11.54 38 92 185.50 82.10 100 0.00 440.8 597 227 20231106 194000.00 194500.00 467.1 77.65 15.81 0 11.83 -18.18 1399 1154 10.36 16.04 73 147 185.50 82.10 100 0.00 471.2 597 227 20231106 194500.00 195000.00 76.7 78.06 15.99 3 6.00 404.59 224 224 7.50 27497.34 0 0 185.50 82.10 0 5.10 77.5 597 225 20231106 194500.00 195000.00 80.5 78.05 15.99 3 6.00 55.00 225 225 7.00 8080.75 0 0 185.50 82.10 0 4.86 81.3 597 225 20231106 194500.00 195000.00 85.2 78.05 15.99 0 9.36 -43.94 223 223 8.17 22.24 0 0 185.50 82.10 0 4.56 86.0 597 225 20231106 194500.00 195000.00 89.2 78.04 15.98 0 9.61 -35.69 210 210 8.24 13.97 0 0 185.50 82.10 0 4.29 90.1 597 225 20231106 194500.00 195000.00 93.3 78.04 15.98 0 9.78 -16.85 190 190 8.52 9.67 22 22 185.50 82.10 0 4.03 94.1 597 225 20231106 194500.00 195000.00 96.9 78.03 15.98 0 9.72 -12.63 145 145 8.54 14.06 20 20 185.50 82.10 0 3.77 97.9 597 225 20231106 194500.00 195000.00 100.6 78.03 15.98 0 9.87 17.05 172 172 8.58 10.96 13 13 185.50 82.10 0 3.49 101.6 597 225 20231106 194500.00 195000.00 105.3 78.02 15.97 0 10.01 -33.18 234 234 8.57 13.14 14 14 185.50 82.10 0 3.13 106.2 597 225 20231106 194500.00 195000.00 109.1 78.02 15.97 0 9.98 17.65 284 284 8.56 18.23 17 17 185.50 82.10 0 2.79 110.1 597 225 20231106 194500.00 195000.00 113.6 78.01 15.97 0 9.75 82.56 451 339 8.87 33.51 96 185 185.50 82.10 0 2.44 114.7 597 225 20231106 194500.00 195000.00 119.3 78.01 15.97 0 9.71 17.43 278 562 8.96 41.04 89 392 185.50 82.10 0 2.06 120.5 597 225 20231106 194500.00 195000.00 125.5 78.00 15.96 0 9.44 79.06 413 279 8.90 72.03 189 341 185.50 82.10 0 1.73 126.7 597 225 20231106 194500.00 195000.00 133.4 77.99 15.96 0 9.72 -108.97 137 582 9.00 29.97 50 453 185.50 82.10 0 1.41 134.6 597 225 20231106 194500.00 195000.00 142.2 77.98 15.96 0 9.70 -145.26 401 818 8.95 51.11 110 508 185.50 82.10 1 1.13 143.6 597 225 20231106 194500.00 195000.00 151.6 77.97 15.95 0 9.57 804.60 87 376 8.07 26.64 3 23 185.50 82.10 2 0.90 153.0 597 225 20231106 194500.00 195000.00 161.9 77.96 15.95 0 9.78 -147.06 747 814 8.99 66.84 189 484 185.50 82.10 7 0.68 163.4 597 225 20231106 194500.00 195000.00 172.8 77.95 15.94 0 9.84 14.67 619 807 8.96 45.53 131 390 185.50 82.10 27 0.47 174.4 597 225 20231106 194500.00 195000.00 185.2 77.93 15.93 0 9.96 -128.83 523 817 9.00 39.75 90 316 185.50 82.10 54 0.25 186.9 597 225 20231106 194500.00 195000.00 198.5 77.92 15.93 0 10.04 -81.68 388 657 9.02 30.82 55 207 185.50 82.10 70 0.04 200.4 597 225 20231106 194500.00 195000.00 213.0 77.90 15.92 0 10.32 8.30 853 931 9.09 27.34 79 200 185.50 82.10 76 0.00 214.9 597 225 20231106 194500.00 195000.00 228.3 77.89 15.91 0 10.54 39.89 1104 1014 9.19 23.47 76 167 185.50 82.10 82 0.00 230.4 597 225 20231106 194500.00 195000.00 244.9 77.87 15.90 0 10.88 -57.85 1173 1183 9.31 14.15 48 114 185.50 82.10 88 0.00 247.1 597 225 20231106 194500.00 195000.00 262.7 77.85 15.90 0 11.19 -4.54 1145 1221 9.45 9.38 30 75 185.50 82.10 93 0.00 265.1 597 225 20231106 194500.00 195000.00 281.4 77.83 15.89 0 11.37 -28.08 1182 1171 9.54 7.69 26 60 185.50 82.10 96 0.00 283.9 597 225 20231106 194500.00 195000.00 301.2 77.81 15.88 0 11.55 -31.99 1156 1224 9.64 6.17 20 49 185.50 82.10 100 0.00 304.0 597 225 20231106 194500.00 195000.00 321.6 77.79 15.87 0 11.68 -30.27 1167 1203 9.72 5.70 18 44 185.50 82.10 100 0.00 324.6 597 225 20231106 194500.00 195000.00 343.0 77.77 15.86 0 11.78 -4.83 1183 1211 9.81 5.27 18 43 185.50 82.10 100 0.00 346.1 597 225 20231106 194500.00 195000.00 365.4 77.74 15.85 0 11.84 5.48 1199 1271 9.84 5.27 17 42 185.50 82.10 100 0.00 368.7 597 225 20231106 194500.00 195000.00 388.9 77.72 15.84 0 11.87 -4.30 1236 1291 10.02 6.95 24 59 185.50 82.10 100 0.00 392.4 597 225 20231106 194500.00 195000.00 413.3 77.70 15.83 0 11.83 -23.69 1208 1242 10.10 9.19 31 76 185.50 82.10 100 0.00 417.0 597 225 20231106 194500.00 195000.00 437.0 77.67 15.82 0 11.81 2.21 1332 1251 10.14 11.54 42 95 185.50 82.10 100 0.00 440.9 597 225 20231106 194500.00 195000.00 467.5 77.65 15.81 0 11.79 7.25 1113 1286 10.27 15.06 50 133 185.50 82.10 100 0.00 471.7 597 225 20231106 195000.00 195500.00 76.9 78.06 15.99 0 7.54 -3254.94 224 224 6.54 335.02 0 0 185.50 82.10 0 5.10 77.6 601 225 20231106 195000.00 195500.00 80.5 78.05 15.99 3 6.00 -691.02 225 225 6.50 3362.25 0 0 185.50 82.10 0 4.86 81.3 601 225 20231106 195000.00 195500.00 84.9 78.05 15.99 0 9.26 31.74 223 223 8.12 27.24 0 0 185.50 82.10 0 4.56 85.7 601 225 20231106 195000.00 195500.00 89.2 78.04 15.98 0 9.60 -7.00 210 210 8.17 13.97 0 0 185.50 82.10 0 4.29 90.0 601 225 20231106 195000.00 195500.00 93.4 78.04 15.98 0 9.71 -10.10 153 153 8.37 9.63 20 20 185.50 82.10 0 4.03 94.3 601 225 20231106 195000.00 195500.00 96.9 78.03 15.98 0 9.77 -14.32 195 195 8.40 13.42 19 19 185.50 82.10 0 3.77 97.8 601 225 20231106 195000.00 195500.00 100.6 78.03 15.98 0 9.88 -23.22 242 242 8.38 12.49 15 15 185.50 82.10 0 3.49 101.5 601 225 20231106 195000.00 195500.00 105.0 78.02 15.98 0 10.00 -40.18 217 217 8.40 10.91 11 11 185.50 82.10 0 3.13 106.0 601 225 20231106 195000.00 195500.00 109.2 78.02 15.97 0 9.98 -36.00 281 281 8.46 13.68 16 16 185.50 82.10 0 2.79 110.2 601 225 20231106 195000.00 195500.00 113.7 78.01 15.97 0 9.88 -44.93 304 361 8.82 15.91 41 116 185.50 82.10 0 2.44 114.8 601 225 20231106 195000.00 195500.00 119.3 78.01 15.97 0 9.59 4.11 496 338 8.88 39.02 148 278 185.50 82.10 0 2.06 120.4 601 225 20231106 195000.00 195500.00 125.5 78.00 15.96 0 9.42 26.01 464 306 8.91 57.04 202 376 185.50 82.10 0 1.73 126.7 601 225 20231106 195000.00 195500.00 133.4 77.99 15.96 0 9.66 98.59 254 751 8.93 39.42 73 479 185.50 82.10 0 1.41 134.7 601 225 20231106 195000.00 195500.00 142.3 77.98 15.96 0 9.33 -131.58 705 227 8.77 65.32 232 254 185.50 82.10 1 1.13 143.6 601 225 20231106 195000.00 195500.00 151.5 77.97 15.95 0 9.33 248.52 131 325 8.95 61.89 87 468 185.50 82.10 2 0.90 152.9 601 225 20231106 195000.00 195500.00 161.5 77.96 15.95 0 9.71 -88.07 481 1209 9.08 70.87 171 970 185.50 82.10 7 0.68 163.0 601 225 20231106 195000.00 195500.00 172.6 77.95 15.94 0 9.85 -62.77 142 741 8.91 27.26 23 258 185.50 82.10 27 0.47 174.2 601 225 20231106 195000.00 195500.00 185.1 77.93 15.93 0 9.80 71.94 407 729 9.01 56.15 102 402 185.50 82.10 54 0.25 186.8 601 225 20231106 195000.00 195500.00 198.4 77.92 15.93 3 9.40 283.52 776 8 8.46 57.28 175 9 185.50 82.10 70 0.04 200.3 601 225 20231106 195000.00 195500.00 212.8 77.90 15.92 0 10.13 -66.94 943 744 9.19 48.34 174 342 185.50 82.10 76 0.00 214.7 601 225 20231106 195000.00 195500.00 228.4 77.89 15.91 0 10.60 -9.26 1026 1236 9.32 26.84 79 220 185.50 82.10 82 0.00 230.5 601 225 20231106 195000.00 195500.00 244.8 77.87 15.90 0 10.96 -46.06 974 1215 9.43 13.94 39 111 185.50 82.10 88 0.00 247.0 601 225 20231106 195000.00 195500.00 262.7 77.85 15.90 0 11.33 -18.18 1244 1229 9.57 8.69 31 72 185.50 82.10 93 0.00 265.1 601 225 20231106 195000.00 195500.00 281.4 77.83 15.89 0 11.59 -7.63 1204 1232 9.69 6.04 21 50 185.50 82.10 96 0.00 284.0 601 225 20231106 195000.00 195500.00 301.1 77.81 15.88 0 11.76 -4.33 1211 1179 9.78 4.99 18 41 185.50 82.10 100 0.00 303.9 601 225 20231106 195000.00 195500.00 321.8 77.79 15.87 0 11.88 -6.83 1240 1220 9.87 4.72 17 39 185.50 82.10 100 0.00 324.7 601 225 20231106 195000.00 195500.00 343.0 77.77 15.86 0 11.95 0.71 1321 1233 9.94 4.84 18 41 185.50 82.10 100 0.00 346.1 601 225 20231106 195000.00 195500.00 365.6 77.74 15.85 0 12.00 8.65 1236 1258 9.98 4.50 16 39 185.50 82.10 100 0.00 368.9 601 225 20231106 195000.00 195500.00 388.8 77.72 15.84 0 12.00 0.59 1318 1215 10.13 6.97 26 57 185.50 82.10 100 0.00 392.3 601 225 20231106 195000.00 195500.00 412.7 77.70 15.83 0 11.99 18.12 1244 1236 10.22 8.52 30 70 185.50 82.10 100 0.00 416.4 601 225 20231106 195000.00 195500.00 437.0 77.67 15.82 0 11.99 13.99 1188 1288 10.29 9.84 33 86 185.50 82.10 100 0.00 440.9 601 225 20231106 195000.00 195500.00 466.9 77.65 15.81 0 11.91 28.13 1292 1313 10.38 15.97 59 141 185.50 82.10 100 0.00 471.1 601 225 20231106 195500.00 200000.00 77.0 78.06 15.99 0 8.82 332.16 224 224 8.31 84.79 0 0 185.50 82.10 0 5.09 77.7 291 155 20231106 195500.00 200000.00 81.0 78.05 15.99 0 9.06 127.79 225 225 8.67 135.25 0 0 185.50 82.10 0 4.86 81.8 291 155 20231106 195500.00 200000.00 84.9 78.05 15.99 0 9.22 118.73 223 223 8.65 81.45 0 0 185.50 82.10 0 4.56 85.7 291 155 20231106 195500.00 200000.00 89.1 78.04 15.98 0 9.65 -77.77 210 210 8.76 38.18 0 0 185.50 82.10 0 4.29 90.0 291 155 20231106 195500.00 200000.00 93.3 78.04 15.98 0 9.39 -73.56 27 27 9.35 60.90 59 59 185.50 82.10 0 4.03 94.2 291 155 20231106 195500.00 200000.00 96.9 78.03 15.98 0 9.77 -162.12 301 301 9.02 75.38 107 107 185.50 82.10 0 3.77 97.9 291 155 20231106 195500.00 200000.00 100.7 78.03 15.98 0 9.88 -21.07 239 239 8.96 37.63 54 54 185.50 82.10 0 3.49 101.7 291 155 20231106 195500.00 200000.00 105.0 78.02 15.98 0 9.95 -65.54 204 204 8.91 31.60 28 28 185.50 82.10 0 3.13 106.0 291 155 20231106 195500.00 200000.00 109.4 78.02 15.97 0 9.98 -105.17 204 204 9.03 39.88 36 36 185.50 82.10 0 2.79 110.4 291 155 20231106 195500.00 200000.00 113.7 78.01 15.97 0 9.77 -10.23 152 196 8.94 46.93 33 88 185.50 82.10 0 2.44 114.7 291 155 20231106 195500.00 200000.00 119.3 78.01 15.97 0 8.49 46.97 8 3 7.48 69.04 1 1 185.50 82.10 0 2.06 120.4 291 155 20231106 195500.00 200000.00 125.5 78.00 15.96 0 10.13 -1388.14 345 2928 9.50 44.74 142 2809 185.50 82.10 0 1.73 126.7 291 155 20231106 195500.00 200000.00 133.6 77.99 15.96 0 10.24 -82.97 414 5578 8.72 20.10 12 335 185.50 82.10 0 1.41 134.9 291 155 20231106 195500.00 200000.00 142.2 77.98 15.96 0 9.33 -9999.00 673 242 7.82 204.89 21 15 185.50 82.10 1 1.13 143.6 291 155 20231106 195500.00 200000.00 151.7 77.97 15.95 3 6.00 0.02 769 783 7.00 8062.26 6098 11693 185.50 82.10 2 0.90 153.1 291 155 20231106 195500.00 200000.00 161.7 77.96 15.95 0 10.06 -142.94 198 1366 9.35 39.95 79 1234 185.50 82.10 7 0.68 163.2 291 155 20231106 195500.00 200000.00 172.9 77.95 15.94 0 9.74 -619.63 19 150 8.70 15.62 2 26 185.50 82.10 27 0.47 174.5 291 155 20231106 195500.00 200000.00 185.3 77.93 15.93 0 10.14 -202.22 242 1310 9.33 40.31 61 747 185.50 82.10 54 0.25 187.1 291 155 20231106 195500.00 200000.00 198.6 77.92 15.93 0 10.13 -194.90 38 295 8.13 7.37 0 6 185.50 82.10 70 0.04 200.4 291 155 20231106 195500.00 200000.00 212.7 77.90 15.92 0 10.12 73.39 468 908 9.42 74.98 134 580 185.50 82.10 76 0.00 214.7 291 155 20231106 195500.00 200000.00 228.3 77.89 15.91 0 10.57 -153.68 537 1322 9.54 34.35 62 351 185.50 82.10 82 0.00 230.5 291 155 20231106 195500.00 200000.00 245.0 77.87 15.90 0 10.94 -118.43 1085 1120 9.63 24.43 78 188 185.50 82.10 88 0.00 247.3 291 155 20231106 195500.00 200000.00 262.5 77.85 15.90 0 11.36 22.43 1343 1275 9.80 13.88 53 117 185.50 82.10 93 0.00 264.9 291 155 20231106 195500.00 200000.00 281.2 77.83 15.89 0 11.62 -0.06 1215 1299 9.95 8.91 34 84 185.50 82.10 96 0.00 283.8 291 155 20231106 195500.00 200000.00 301.2 77.81 15.88 0 11.80 8.46 1263 1237 10.08 7.56 31 72 185.50 82.10 100 0.00 304.0 291 155 20231106 195500.00 200000.00 321.6 77.79 15.87 0 11.92 -8.61 1183 1235 10.16 6.80 25 62 185.50 82.10 100 0.00 324.5 291 155 20231106 195500.00 200000.00 343.1 77.77 15.86 0 11.96 1.16 1264 1223 10.24 7.26 30 68 185.50 82.10 100 0.00 346.2 291 155 20231106 195500.00 200000.00 365.3 77.74 15.85 0 12.01 -2.54 1245 1283 10.26 7.13 27 65 185.50 82.10 100 0.00 368.6 291 155 20231106 195500.00 200000.00 388.9 77.72 15.84 0 11.96 12.82 1378 1230 10.38 11.49 49 105 185.50 82.10 100 0.00 392.4 291 155 20231106 195500.00 200000.00 412.7 77.70 15.83 0 11.95 10.07 1306 1287 10.46 14.04 55 129 185.50 82.10 100 0.00 416.4 291 155 20231106 195500.00 200000.00 436.7 77.67 15.82 0 11.91 -16.53 1324 1263 10.49 17.31 69 158 185.50 82.10 100 0.00 440.6 291 155 20231106 195500.00 200000.00 467.6 77.65 15.81 0 11.92 -11.40 1079 1481 10.60 22.88 72 226 185.50 82.10 100 0.00 471.8 291 155 20231106 200000.00 200500.00 77.0 78.06 15.99 0 8.46 609.75 224 224 6.46 9.97 0 0 185.50 82.10 0 5.09 77.8 491 171 20231106 200000.00 200500.00 80.7 78.05 15.99 2 8.70 874.97 225 225 8.86 184.86 0 0 185.50 82.10 0 4.86 81.4 491 171 20231106 200000.00 200500.00 85.0 78.05 15.99 0 9.21 -2.19 223 223 8.19 35.93 0 0 185.50 82.10 0 4.56 85.8 491 171 20231106 200000.00 200500.00 89.1 78.04 15.98 0 9.58 -48.35 210 210 8.26 16.88 0 0 185.50 82.10 0 4.29 89.9 491 171 20231106 200000.00 200500.00 93.2 78.04 15.98 0 9.66 -28.60 162 162 8.46 13.32 28 28 185.50 82.10 0 4.03 94.1 491 171 20231106 200000.00 200500.00 96.9 78.03 15.98 0 9.71 19.29 155 155 8.49 15.86 23 23 185.50 82.10 0 3.77 97.9 491 171 20231106 200000.00 200500.00 100.6 78.03 15.98 0 9.90 15.13 222 222 8.48 13.40 16 16 185.50 82.10 0 3.49 101.6 491 171 20231106 200000.00 200500.00 105.1 78.02 15.97 0 9.99 -30.62 235 235 8.52 12.10 14 14 185.50 82.10 0 3.13 106.1 491 171 20231106 200000.00 200500.00 109.2 78.02 15.97 0 9.97 -8.09 248 248 8.57 15.80 17 17 185.50 82.10 0 2.79 110.2 491 171 20231106 200000.00 200500.00 113.8 78.01 15.97 0 9.73 51.92 409 247 8.86 23.07 85 142 185.50 82.10 0 2.44 114.9 491 171 20231106 200000.00 200500.00 119.2 78.01 15.97 0 9.73 108.01 330 591 8.99 39.91 89 364 185.50 82.10 0 2.06 120.4 491 171 20231106 200000.00 200500.00 125.5 78.00 15.96 0 9.52 122.01 238 472 8.92 56.76 92 400 185.50 82.10 0 1.73 126.7 491 171 20231106 200000.00 200500.00 133.5 77.99 15.96 0 9.83 35.82 532 1729 9.12 60.22 146 1091 185.50 82.10 0 1.41 134.8 491 171 20231106 200000.00 200500.00 142.3 77.98 15.96 0 9.68 -92.84 447 957 9.01 64.74 139 672 185.50 82.10 1 1.13 143.6 491 171 20231106 200000.00 200500.00 151.7 77.97 15.95 0 9.65 -355.70 43 362 8.64 6.51 2 51 185.50 82.10 2 0.90 153.1 491 171 20231106 200000.00 200500.00 161.6 77.96 15.95 0 9.87 2.08 606 2111 9.20 76.11 202 1585 185.50 82.10 7 0.68 163.1 491 171 20231106 200000.00 200500.00 172.7 77.95 15.94 3 8.90 702.75 1365 14 8.34 176.22 691 21 185.50 82.10 27 0.47 174.3 491 171 20231106 200000.00 200500.00 185.3 77.93 15.93 0 9.13 -276.48 178 96 8.92 71.85 168 260 185.50 82.10 54 0.25 187.0 491 171 20231106 200000.00 200500.00 198.6 77.92 15.93 0 9.71 -29.21 248 886 9.11 82.03 93 721 185.50 82.10 70 0.04 200.4 491 171 20231106 200000.00 200500.00 212.9 77.90 15.92 0 9.71 -368.41 321 417 9.07 67.07 115 345 185.50 82.10 76 0.00 214.9 491 171 20231106 200000.00 200500.00 228.4 77.89 15.91 0 10.24 -61.69 619 1123 9.23 40.65 83 344 185.50 82.10 82 0.00 230.6 491 171 20231106 200000.00 200500.00 245.1 77.87 15.90 0 10.48 1.84 1166 915 9.28 32.28 119 232 185.50 82.10 88 0.00 247.3 491 171 20231106 200000.00 200500.00 262.9 77.85 15.90 0 10.95 -44.85 1214 1212 9.41 15.11 51 120 185.50 82.10 93 0.00 265.4 491 171 20231106 200000.00 200500.00 281.6 77.83 15.89 0 11.29 -0.69 1152 1244 9.52 8.63 27 69 185.50 82.10 96 0.00 284.1 491 171 20231106 200000.00 200500.00 301.3 77.81 15.88 0 11.53 -15.20 1266 1240 9.62 6.43 22 51 185.50 82.10 100 0.00 304.0 491 171 20231106 200000.00 200500.00 321.8 77.79 15.87 0 11.69 1.36 1250 1259 9.69 5.01 17 41 185.50 82.10 100 0.00 324.8 491 171 20231106 200000.00 200500.00 343.0 77.77 15.86 0 11.80 13.71 1276 1273 9.77 4.99 17 40 185.50 82.10 100 0.00 346.2 491 171 20231106 200000.00 200500.00 365.4 77.74 15.85 0 11.86 11.41 1310 1321 9.81 4.83 16 39 185.50 82.10 100 0.00 368.7 491 171 20231106 200000.00 200500.00 388.7 77.72 15.84 0 11.87 15.24 1316 1304 9.99 6.93 25 58 185.50 82.10 100 0.00 392.2 491 171 20231106 200000.00 200500.00 412.7 77.70 15.83 0 11.87 -9.02 1354 1322 10.06 8.84 30 70 185.50 82.10 100 0.00 416.4 491 171 20231106 200000.00 200500.00 436.7 77.67 15.82 0 11.84 20.41 1525 1318 10.14 12.01 46 95 185.50 82.10 100 0.00 440.6 491 171 20231106 200000.00 200500.00 467.0 77.65 15.81 0 11.81 0.74 1439 1455 10.29 16.82 66 157 185.50 82.10 100 0.00 471.2 491 171 20231106 200500.00 201000.00 76.8 78.06 15.99 0 8.83 312.21 224 224 7.82 59.05 0 0 185.50 82.10 0 5.09 77.5 605 182 20231106 200500.00 201000.00 80.6 78.05 15.99 0 8.61 46.59 226 226 8.08 140.46 0 0 185.50 82.10 0 4.86 81.3 605 182 20231106 200500.00 201000.00 85.0 78.05 15.99 0 9.18 -10.39 223 223 8.21 36.09 0 0 185.50 82.10 0 4.56 85.8 605 182 20231106 200500.00 201000.00 89.0 78.04 15.98 0 9.66 15.57 210 210 8.26 13.03 0 0 185.50 82.10 0 4.29 89.9 605 182 20231106 200500.00 201000.00 93.4 78.04 15.98 0 9.69 -0.80 154 154 8.43 11.58 23 23 185.50 82.10 0 4.03 94.3 605 182 20231106 200500.00 201000.00 97.0 78.03 15.98 0 9.83 63.46 242 242 8.62 18.99 28 28 185.50 82.10 0 3.77 97.9 605 182 20231106 200500.00 201000.00 100.7 78.03 15.98 0 9.93 -14.69 217 217 8.45 12.56 13 13 185.50 82.10 0 3.49 101.7 605 182 20231106 200500.00 201000.00 105.2 78.02 15.97 0 9.95 -15.65 250 250 8.48 14.45 16 16 185.50 82.10 0 3.13 106.2 605 182 20231106 200500.00 201000.00 109.2 78.02 15.97 0 9.89 -15.40 315 315 8.61 23.07 26 26 185.50 82.10 0 2.79 110.2 605 182 20231106 200500.00 201000.00 113.7 78.01 15.97 0 9.65 1.81 429 286 8.86 33.04 108 191 185.50 82.10 0 2.44 114.8 605 182 20231106 200500.00 201000.00 119.3 78.01 15.97 0 9.27 -64.04 743 163 9.17 79.05 510 559 185.50 82.10 0 2.06 120.5 605 182 20231106 200500.00 201000.00 125.6 78.00 15.96 0 9.45 -190.97 263 334 8.89 55.44 116 346 185.50 82.10 0 1.73 126.8 605 182 20231106 200500.00 201000.00 133.5 77.99 15.96 3 8.95 31.18 774 8 8.09 76.21 182 4 185.50 82.10 0 1.41 134.8 605 182 20231106 200500.00 201000.00 142.3 77.98 15.96 0 9.41 308.19 23 185 8.86 11.14 4 74 185.50 82.10 1 1.13 143.6 605 182 20231106 200500.00 201000.00 151.8 77.97 15.95 0 9.58 200.10 85 1080 8.08 15.47 2 65 185.50 82.10 2 0.90 153.2 605 182 20231106 200500.00 201000.00 161.8 77.96 15.95 0 9.60 -86.30 351 914 8.84 67.42 74 402 185.50 82.10 7 0.68 163.3 605 182 20231106 200500.00 201000.00 172.8 77.95 15.94 0 9.87 -293.04 266 1753 9.07 42.88 81 1194 185.50 82.10 27 0.47 174.4 605 182 20231106 200500.00 201000.00 185.4 77.93 15.93 0 9.35 -173.95 222 391 8.85 97.88 109 414 185.50 82.10 54 0.25 187.2 605 182 20231106 200500.00 201000.00 198.6 77.92 15.93 3 6.00 0.12 1030 1031 7.00 8062.26 7175 14467 185.50 82.10 70 0.05 200.4 605 182 20231106 200500.00 201000.00 213.2 77.90 15.92 0 8.81 238.65 25 95 8.26 186.12 8 57 185.50 82.10 76 0.00 215.1 605 182 20231106 200500.00 201000.00 228.6 77.89 15.91 0 9.79 718.38 85 955 8.29 14.23 2 55 185.50 82.10 82 0.00 230.7 605 182 20231106 200500.00 201000.00 245.2 77.87 15.90 0 9.92 95.10 130 937 9.03 33.47 38 612 185.50 82.10 88 0.00 247.4 605 182 20231106 200500.00 201000.00 262.9 77.85 15.90 0 10.02 -42.51 1472 771 9.29 83.08 423 637 185.50 82.10 93 0.00 265.3 605 182 20231106 200500.00 201000.00 281.4 77.83 15.89 0 10.66 35.56 1123 1158 9.29 22.79 72 175 185.50 82.10 96 0.00 283.9 605 182 20231106 200500.00 201000.00 301.0 77.81 15.88 0 11.09 36.52 1290 1298 9.37 10.71 36 87 185.50 82.10 100 0.00 303.8 605 182 20231106 200500.00 201000.00 321.4 77.79 15.87 0 11.38 34.34 1306 1380 9.48 7.17 23 58 185.50 82.10 100 0.00 324.3 605 182 20231106 200500.00 201000.00 342.7 77.77 15.86 0 11.55 37.14 1334 1383 9.58 6.16 20 49 185.50 82.10 100 0.00 345.8 605 182 20231106 200500.00 201000.00 365.2 77.74 15.85 0 11.66 45.02 1356 1346 9.65 5.45 19 45 185.50 82.10 100 0.00 368.5 605 182 20231106 200500.00 201000.00 388.5 77.72 15.84 0 11.74 39.61 1389 1408 9.85 7.16 25 60 185.50 82.10 100 0.00 392.1 605 182 20231106 200500.00 201000.00 412.4 77.70 15.83 0 11.79 1.51 1339 1449 9.99 8.22 29 74 185.50 82.10 100 0.00 416.1 605 182 20231106 200500.00 201000.00 436.4 77.68 15.82 0 11.78 15.84 1500 1458 10.07 10.99 42 98 185.50 82.10 100 0.00 440.3 605 182 20231106 200500.00 201000.00 466.5 77.65 15.81 0 11.76 69.76 1471 1386 10.20 15.23 63 141 185.50 82.10 100 0.00 470.6 605 182 20231106 201000.00 201500.00 76.9 78.06 15.99 3 6.00 -306.65 224 224 7.50 26385.42 0 0 185.50 82.10 0 5.09 77.6 606 254 20231106 201000.00 201500.00 80.7 78.05 15.99 0 9.01 -79.55 226 226 8.43 136.99 0 0 185.50 82.10 0 4.86 81.5 606 254 20231106 201000.00 201500.00 85.4 78.05 15.99 0 9.42 -4.58 223 223 8.60 35.46 0 0 185.50 82.10 0 4.56 86.2 606 254 20231106 201000.00 201500.00 89.2 78.04 15.98 0 9.71 -49.68 210 210 8.67 19.99 0 0 185.50 82.10 0 4.29 90.1 606 254 20231106 201000.00 201500.00 93.4 78.04 15.98 0 9.79 -47.03 230 230 8.94 25.33 47 47 185.50 82.10 0 4.03 94.3 606 254 20231106 201000.00 201500.00 96.9 78.03 15.98 0 9.55 9.79 93 93 8.85 29.66 36 36 185.50 82.10 0 3.77 97.9 606 254 20231106 201000.00 201500.00 100.7 78.03 15.98 0 9.93 60.60 217 217 8.88 29.64 25 25 185.50 82.10 0 3.49 101.6 606 254 20231106 201000.00 201500.00 105.1 78.02 15.97 0 9.91 -13.15 250 250 8.89 30.63 34 34 185.50 82.10 0 3.13 106.1 606 254 20231106 201000.00 201500.00 109.2 78.02 15.97 0 9.99 44.62 328 328 9.00 33.72 38 38 185.50 82.10 0 2.79 110.2 606 254 20231106 201000.00 201500.00 113.6 78.01 15.97 0 9.92 -71.86 389 448 9.10 38.59 86 237 185.50 82.10 0 2.44 114.7 606 254 20231106 201000.00 201500.00 119.3 78.01 15.97 0 9.60 167.30 201 416 9.13 62.76 96 476 185.50 82.10 0 2.06 120.4 606 254 20231106 201000.00 201500.00 125.6 78.00 15.96 0 9.85 100.16 101 791 7.85 7.83 1 16 185.50 82.10 0 1.73 126.8 606 254 20231106 201000.00 201500.00 133.5 77.99 15.96 0 10.20 88.90 690 2920 9.28 35.70 117 1319 185.50 82.10 0 1.41 134.8 606 254 20231106 201000.00 201500.00 142.3 77.98 15.96 0 10.13 153.64 549 3092 9.28 39.91 139 2112 185.50 82.10 1 1.13 143.7 606 254 20231106 201000.00 201500.00 151.6 77.97 15.95 3 6.00 0.01 770 780 7.50 24780.57 9249 16722 185.50 82.10 2 0.90 153.0 606 254 20231106 201000.00 201500.00 161.9 77.96 15.95 0 9.74 -82.50 77 886 8.24 16.29 2 53 185.50 82.10 7 0.68 163.4 606 254 20231106 201000.00 201500.00 172.9 77.95 15.94 0 9.40 3188.46 76 367 8.81 138.60 22 206 185.50 82.10 27 0.47 174.5 606 254 20231106 201000.00 201500.00 185.6 77.93 15.93 0 9.88 1426.18 254 2605 9.26 68.57 116 2841 185.50 82.10 54 0.25 187.3 606 254 20231106 201000.00 201500.00 198.6 77.92 15.93 0 8.79 -495.87 9 80 6.79 9.29 0 2 185.50 82.10 70 0.05 200.5 606 254 20231106 201000.00 201500.00 213.0 77.90 15.92 0 9.02 -470.35 125 59 8.96 83.85 163 233 185.50 82.10 76 0.00 214.9 606 254 20231106 201000.00 201500.00 228.5 77.89 15.91 0 9.81 -490.37 110 1412 8.81 36.48 8 236 185.50 82.10 82 0.00 230.7 606 254 20231106 201000.00 201500.00 245.0 77.87 15.90 0 10.20 103.70 1036 1063 9.28 60.80 194 474 185.50 82.10 88 0.00 247.2 606 254 20231106 201000.00 201500.00 262.7 77.85 15.90 0 10.73 16.18 1063 1212 9.37 22.67 65 174 185.50 82.10 93 0.00 265.1 606 254 20231106 201000.00 201500.00 281.3 77.83 15.89 0 11.17 38.59 1173 1246 9.49 10.77 34 85 185.50 82.10 96 0.00 283.9 606 254 20231106 201000.00 201500.00 301.0 77.81 15.88 0 11.48 5.19 1220 1272 9.60 6.75 22 54 185.50 82.10 100 0.00 303.7 606 254 20231106 201000.00 201500.00 321.6 77.79 15.87 0 11.69 25.78 1279 1251 9.72 5.25 19 45 185.50 82.10 100 0.00 324.6 606 254 20231106 201000.00 201500.00 342.9 77.77 15.86 0 11.84 22.46 1285 1296 9.82 4.79 17 40 185.50 82.10 100 0.00 346.0 606 254 20231106 201000.00 201500.00 365.3 77.74 15.85 0 11.93 20.79 1300 1316 9.88 4.52 16 37 185.50 82.10 100 0.00 368.6 606 254 20231106 201000.00 201500.00 388.5 77.72 15.84 0 11.98 14.47 1273 1342 10.05 5.94 21 51 185.50 82.10 100 0.00 392.0 606 254 20231106 201000.00 201500.00 412.9 77.70 15.83 0 11.98 30.12 1345 1349 10.14 7.84 27 65 185.50 82.10 100 0.00 416.6 606 254 20231106 201000.00 201500.00 436.7 77.67 15.82 0 11.98 23.03 1371 1387 10.21 9.69 35 82 185.50 82.10 100 0.00 440.6 606 254 20231106 201000.00 201500.00 467.0 77.65 15.81 0 11.90 9.84 1464 1316 10.35 15.20 65 141 185.50 82.10 100 0.00 471.2 606 254 20231106 201500.00 202000.00 76.9 78.06 15.99 0 8.65 -57.16 224 224 6.65 7.87 0 0 185.50 82.10 0 5.09 77.7 609 190 20231106 201500.00 202000.00 80.7 78.05 15.99 0 8.71 -124.22 226 226 7.21 25.18 0 0 185.50 82.10 0 4.86 81.5 609 190 20231106 201500.00 202000.00 85.0 78.05 15.99 0 9.28 -5.71 223 223 8.07 26.39 0 0 185.50 82.10 0 4.56 85.8 609 190 20231106 201500.00 202000.00 89.1 78.04 15.98 0 9.53 37.41 211 211 8.24 22.55 0 0 185.50 82.10 0 4.29 90.0 609 190 20231106 201500.00 202000.00 93.5 78.04 15.98 0 9.67 -8.61 166 166 8.40 12.12 25 25 185.50 82.10 0 4.03 94.3 609 190 20231106 201500.00 202000.00 96.9 78.03 15.98 0 9.74 -29.15 219 219 8.40 15.59 22 22 185.50 82.10 0 3.77 97.8 609 190 20231106 201500.00 202000.00 100.7 78.03 15.98 0 9.84 -12.16 170 170 8.32 10.87 12 12 185.50 82.10 0 3.49 101.6 609 190 20231106 201500.00 202000.00 105.0 78.02 15.97 0 9.94 -18.79 218 218 8.34 10.46 12 12 185.50 82.10 0 3.13 106.0 609 190 20231106 201500.00 202000.00 109.2 78.02 15.97 0 9.87 -7.01 232 232 8.47 16.42 16 16 185.50 82.10 0 2.79 110.2 609 190 20231106 201500.00 202000.00 113.7 78.01 15.97 0 9.48 27.20 127 188 8.97 31.87 66 217 185.50 82.10 0 2.44 114.8 609 190 20231106 201500.00 202000.00 119.3 78.01 15.97 0 9.71 -60.93 204 970 8.89 49.52 43 412 185.50 82.10 0 2.06 120.4 609 190 20231106 201500.00 202000.00 125.6 78.00 15.96 0 9.88 -33.97 253 2285 8.99 48.35 48 939 185.50 82.10 0 1.73 126.7 609 190 20231106 201500.00 202000.00 133.4 77.99 15.96 0 9.51 -157.04 61 369 8.00 21.15 2 23 185.50 82.10 0 1.41 134.7 609 190 20231106 201500.00 202000.00 142.3 77.98 15.96 3 8.80 84.52 600 6 8.11 97.00 260 9 185.50 82.10 1 1.13 143.6 609 190 20231106 201500.00 202000.00 151.6 77.97 15.95 0 9.46 -234.59 124 320 8.92 40.58 54 304 185.50 82.10 2 0.90 153.1 609 190 20231106 201500.00 202000.00 161.5 77.96 15.95 0 9.78 -129.33 217 1310 9.10 45.84 81 1075 185.50 82.10 7 0.68 163.0 609 190 20231106 201500.00 202000.00 172.5 77.95 15.94 0 9.64 -275.89 225 946 9.10 69.01 108 987 185.50 82.10 27 0.47 174.1 609 190 20231106 201500.00 202000.00 185.2 77.93 15.93 0 9.77 19.20 301 701 9.04 54.71 83 427 185.50 82.10 54 0.25 186.9 609 190 20231106 201500.00 202000.00 198.4 77.92 15.93 0 10.00 143.34 532 759 9.09 48.23 101 325 185.50 82.10 70 0.05 200.3 609 190 20231106 201500.00 202000.00 212.8 77.90 15.92 0 10.19 123.63 922 850 9.18 44.23 144 319 185.50 82.10 76 0.00 214.7 609 190 20231106 201500.00 202000.00 228.3 77.89 15.91 0 10.62 -25.42 1247 997 9.29 23.35 91 177 185.50 82.10 82 0.00 230.4 609 190 20231106 201500.00 202000.00 244.9 77.87 15.90 0 11.07 0.64 1035 1195 9.40 10.06 31 83 185.50 82.10 88 0.00 247.1 609 190 20231106 201500.00 202000.00 262.7 77.85 15.90 0 11.37 -5.71 1060 1242 9.54 7.13 21 58 185.50 82.10 93 0.00 265.2 609 190 20231106 201500.00 202000.00 281.3 77.83 15.89 0 11.57 -13.01 1145 1218 9.65 5.52 19 47 185.50 82.10 96 0.00 283.9 609 190 20231106 201500.00 202000.00 301.3 77.81 15.88 0 11.75 -4.75 1141 1190 9.79 4.61 16 40 185.50 82.10 100 0.00 304.0 609 190 20231106 201500.00 202000.00 321.8 77.79 15.87 0 11.86 3.88 1250 1204 9.90 4.35 18 40 185.50 82.10 100 0.00 324.8 609 190 20231106 201500.00 202000.00 343.1 77.77 15.86 0 11.92 -0.94 1273 1248 9.96 4.64 18 42 185.50 82.10 100 0.00 346.2 609 190 20231106 201500.00 202000.00 365.7 77.74 15.85 0 11.94 -11.34 1213 1284 9.96 4.84 17 41 185.50 82.10 100 0.00 369.0 609 190 20231106 201500.00 202000.00 388.9 77.72 15.84 0 11.91 -12.19 1335 1284 10.10 7.55 30 67 185.50 82.10 100 0.00 392.4 609 190 20231106 201500.00 202000.00 413.1 77.70 15.83 0 11.90 -16.02 1341 1300 10.17 9.35 34 80 185.50 82.10 100 0.00 416.8 609 190 20231106 201500.00 202000.00 436.8 77.67 15.82 0 11.85 18.02 1245 1273 10.21 11.41 42 100 185.50 82.10 100 0.00 440.7 609 190 20231106 201500.00 202000.00 467.7 77.65 15.81 0 11.78 -11.60 1413 1327 10.31 17.25 74 165 185.50 82.10 100 0.00 471.9 609 190 20231106 202000.00 202500.00 76.5 78.06 15.99 0 8.60 186.51 224 224 7.10 25.68 0 0 185.50 82.10 0 5.09 77.2 606 272 20231106 202000.00 202500.00 80.7 78.05 15.99 0 8.21 700.27 226 226 7.71 337.68 0 0 185.50 82.10 0 4.86 81.4 606 272 20231106 202000.00 202500.00 85.4 78.05 15.99 0 9.42 -78.81 223 223 8.56 52.99 0 0 185.50 82.10 0 4.56 86.3 606 272 20231106 202000.00 202500.00 89.5 78.04 15.98 0 9.69 -50.19 211 211 8.95 63.18 0 0 185.50 82.10 0 4.29 90.4 606 272 20231106 202000.00 202500.00 92.8 78.04 15.98 2 10.05 -50.02 7 7 10.78 13.49 41 41 185.50 82.10 0 4.02 93.7 606 272 20231106 202000.00 202500.00 96.7 78.03 15.98 0 9.71 -31.53 145 145 8.89 33.74 46 46 185.50 82.10 0 3.77 97.6 606 272 20231106 202000.00 202500.00 101.0 78.03 15.98 0 9.81 30.18 118 118 8.74 25.53 27 27 185.50 82.10 0 3.49 101.9 606 272 20231106 202000.00 202500.00 105.2 78.02 15.97 0 9.86 -24.96 236 236 8.87 37.32 49 49 185.50 82.10 0 3.13 106.2 606 272 20231106 202000.00 202500.00 109.0 78.02 15.97 0 9.75 115.84 194 194 8.88 55.64 56 56 185.50 82.10 0 2.79 110.0 606 272 20231106 202000.00 202500.00 113.9 78.01 15.97 0 9.99 158.74 82 492 8.89 29.94 7 84 185.50 82.10 0 2.44 115.0 606 272 20231106 202000.00 202500.00 119.3 78.01 15.97 3 9.39 67.84 5011 50 8.68 185.12 1296 29 185.50 82.10 0 2.06 120.4 606 272 20231106 202000.00 202500.00 125.0 78.00 15.96 3 9.08 -266.02 2559 26 8.65 287.54 1659 42 185.50 82.10 0 1.73 126.2 606 272 20231106 202000.00 202500.00 133.5 77.99 15.96 0 9.88 -730.59 656 689 9.27 71.30 205 525 185.50 82.10 0 1.41 134.8 606 272 20231106 202000.00 202500.00 142.2 77.98 15.96 0 10.25 -839.56 244 2750 9.38 14.45 52 1478 185.50 82.10 1 1.13 143.6 606 272 20231106 202000.00 202500.00 151.6 77.97 15.95 0 9.98 -533.95 554 2245 9.38 84.34 200 2040 185.50 82.10 2 0.90 153.0 606 272 20231106 202000.00 202500.00 161.5 77.96 15.95 0 10.06 45.03 130 1196 8.05 7.52 1 24 185.50 82.10 7 0.68 163.0 606 272 20231106 202000.00 202500.00 172.6 77.95 15.94 0 9.92 186.06 537 1029 9.36 88.86 203 867 185.50 82.10 27 0.47 174.2 606 272 20231106 202000.00 202500.00 185.4 77.93 15.93 0 10.05 156.12 373 920 9.23 50.48 60 332 185.50 82.10 54 0.25 187.1 606 272 20231106 202000.00 202500.00 198.5 77.92 15.93 0 10.21 -254.47 1475 781 9.41 80.36 358 525 185.50 82.10 70 0.05 200.4 606 272 20231106 202000.00 202500.00 212.9 77.90 15.92 0 10.38 97.62 1208 724 9.32 41.58 183 281 185.50 82.10 76 0.00 214.8 606 272 20231106 202000.00 202500.00 228.1 77.89 15.91 0 10.94 -30.17 932 1168 9.46 15.84 44 124 185.50 82.10 82 0.00 230.2 606 272 20231106 202000.00 202500.00 244.7 77.87 15.90 0 11.33 -3.58 1024 1134 9.61 8.39 28 70 185.50 82.10 88 0.00 246.9 606 272 20231106 202000.00 202500.00 262.8 77.85 15.90 0 11.63 11.16 1094 1167 9.80 5.95 21 52 185.50 82.10 93 0.00 265.2 606 272 20231106 202000.00 202500.00 281.5 77.83 15.89 0 11.84 1.52 1106 1194 9.95 4.57 18 45 185.50 82.10 96 0.00 284.0 606 272 20231106 202000.00 202500.00 301.4 77.81 15.88 0 11.99 3.51 1183 1235 10.09 4.11 18 45 185.50 82.10 100 0.00 304.2 606 272 20231106 202000.00 202500.00 321.9 77.79 15.87 0 12.07 -11.34 1214 1268 10.17 4.34 18 44 185.50 82.10 100 0.00 324.9 606 272 20231106 202000.00 202500.00 342.8 77.77 15.86 0 12.10 -21.04 1252 1252 10.21 4.84 20 47 185.50 82.10 100 0.00 346.0 606 272 20231106 202000.00 202500.00 365.6 77.74 15.85 0 12.11 -6.85 1349 1297 10.23 4.84 22 50 185.50 82.10 100 0.00 368.9 606 272 20231106 202000.00 202500.00 388.9 77.72 15.84 0 12.10 -6.26 1311 1292 10.35 7.59 31 71 185.50 82.10 100 0.00 392.4 606 272 20231106 202000.00 202500.00 412.8 77.70 15.83 0 12.06 -4.52 1358 1299 10.41 10.26 40 92 185.50 82.10 100 0.00 416.5 606 272 20231106 202000.00 202500.00 436.7 77.67 15.82 0 12.04 12.45 1376 1364 10.45 12.19 49 114 185.50 82.10 100 0.00 440.6 606 272 20231106 202000.00 202500.00 467.4 77.65 15.81 0 11.93 -25.91 1358 1310 10.49 19.01 76 174 185.50 82.10 100 0.00 471.5 606 272 20231106 202500.00 203000.00 76.7 78.06 15.99 0 7.45 -1080.72 224 224 6.95 426.86 0 0 185.50 82.10 0 5.09 77.5 607 281 20231106 202500.00 203000.00 80.5 78.05 15.99 0 8.33 -884.97 226 226 6.83 37.69 0 0 185.50 82.10 0 4.86 81.3 607 281 20231106 202500.00 203000.00 84.9 78.05 15.99 0 8.76 -2615.22 223 223 6.76 26.12 0 0 185.50 82.10 0 4.56 85.7 607 281 20231106 202500.00 203000.00 89.2 78.04 15.98 3 6.00 -5.96 211 211 7.00 8062.47 0 0 185.50 82.10 0 4.29 90.0 607 281 20231106 202500.00 203000.00 93.4 78.04 15.98 0 9.57 24.06 165 165 8.59 17.95 44 44 185.50 82.10 0 4.02 94.3 607 281 20231106 202500.00 203000.00 97.0 78.03 15.98 0 9.71 38.43 165 165 8.59 19.47 28 28 185.50 82.10 0 3.77 98.0 607 281 20231106 202500.00 203000.00 100.6 78.03 15.98 0 9.76 90.87 139 139 8.54 18.52 17 17 185.50 82.10 0 3.49 101.6 607 281 20231106 202500.00 203000.00 105.2 78.02 15.97 0 9.91 -51.23 235 235 8.62 20.53 16 16 185.50 82.10 0 3.13 106.2 607 281 20231106 202500.00 203000.00 109.1 78.02 15.97 0 9.90 -54.45 196 196 8.68 25.81 18 18 185.50 82.10 0 2.79 110.1 607 281 20231106 202500.00 203000.00 113.7 78.01 15.97 0 9.84 58.33 357 409 8.97 27.94 72 198 185.50 82.10 0 2.44 114.8 607 281 20231106 202500.00 203000.00 119.3 78.01 15.97 0 9.82 -60.05 618 807 9.02 53.09 153 468 185.50 82.10 0 2.06 120.5 607 281 20231106 202500.00 203000.00 125.5 78.00 15.96 0 9.46 15.33 551 504 8.98 108.24 249 567 185.50 82.10 0 1.73 126.7 607 281 20231106 202500.00 203000.00 133.4 77.99 15.96 3 8.69 -567.53 105 1 8.05 40.29 53 2 185.50 82.10 0 1.41 134.7 607 281 20231106 202500.00 203000.00 142.4 77.98 15.96 0 9.83 -106.22 694 1272 9.00 71.89 126 509 185.50 82.10 1 1.13 143.8 607 281 20231106 202500.00 203000.00 151.5 77.97 15.95 0 9.70 -400.76 292 1175 9.13 68.12 114 1033 185.50 82.10 2 0.90 152.9 607 281 20231106 202500.00 203000.00 161.5 77.96 15.95 0 9.69 -262.80 221 1349 9.17 85.11 104 1404 185.50 82.10 7 0.68 163.1 607 281 20231106 202500.00 203000.00 172.5 77.95 15.94 0 9.86 97.00 214 1719 9.23 61.86 109 1956 185.50 82.10 27 0.47 174.1 607 281 20231106 202500.00 203000.00 184.9 77.93 15.93 0 9.96 -232.54 190 2505 8.45 24.37 6 156 185.50 82.10 54 0.25 186.6 607 281 20231106 202500.00 203000.00 198.3 77.92 15.93 0 10.05 211.52 215 1069 9.30 44.42 60 684 185.50 82.10 70 0.05 200.2 607 281 20231106 202500.00 203000.00 212.5 77.90 15.92 0 10.37 -9.23 582 733 9.32 34.68 77 220 185.50 82.10 76 0.00 214.5 607 281 20231106 202500.00 203000.00 228.3 77.89 15.91 0 10.99 48.10 1039 1170 9.52 16.42 51 133 185.50 82.10 82 0.00 230.4 607 281 20231106 202500.00 203000.00 244.9 77.87 15.90 0 11.45 -1.96 1083 1231 9.62 7.35 22 58 185.50 82.10 88 0.00 247.1 607 281 20231106 202500.00 203000.00 262.7 77.85 15.90 0 11.75 8.88 1143 1185 9.74 5.16 16 39 185.50 82.10 93 0.00 265.1 607 281 20231106 202500.00 203000.00 281.4 77.83 15.89 0 11.97 -0.94 1136 1259 9.87 3.89 13 32 185.50 82.10 96 0.00 284.0 607 281 20231106 202500.00 203000.00 301.2 77.81 15.88 0 12.08 1.53 1212 1177 9.97 3.71 13 30 185.50 82.10 100 0.00 304.0 607 281 20231106 202500.00 203000.00 321.9 77.79 15.87 0 12.17 0.34 1216 1217 10.07 3.51 13 31 185.50 82.10 100 0.00 324.8 607 281 20231106 202500.00 203000.00 343.2 77.77 15.86 0 12.20 11.31 1248 1264 10.12 3.98 14 33 185.50 82.10 100 0.00 346.3 607 281 20231106 202500.00 203000.00 365.6 77.74 15.85 0 12.21 -4.27 1263 1246 10.13 4.22 14 33 185.50 82.10 100 0.00 368.9 607 281 20231106 202500.00 203000.00 389.0 77.72 15.84 0 12.19 13.39 1295 1275 10.29 6.45 23 53 185.50 82.10 100 0.00 392.5 607 281 20231106 202500.00 203000.00 413.0 77.70 15.83 0 12.17 -16.43 1302 1261 10.35 8.21 28 65 185.50 82.10 100 0.00 416.7 607 281 20231106 202500.00 203000.00 436.8 77.67 15.82 0 12.15 3.75 1231 1262 10.41 9.48 32 77 185.50 82.10 100 0.00 440.7 607 281 20231106 202500.00 203000.00 466.9 77.65 15.81 0 12.12 -23.03 1320 1376 10.53 13.62 50 123 185.50 82.10 100 0.00 471.1 607 281 20231106 203000.00 203500.00 76.9 78.06 15.99 0 7.67 1538.54 224 224 6.17 54.93 0 0 185.50 82.10 0 5.09 77.6 607 266 20231106 203000.00 203500.00 80.6 78.05 15.99 0 8.21 1022.14 226 226 6.71 40.66 0 0 185.50 82.10 0 4.86 81.3 607 266 20231106 203000.00 203500.00 85.1 78.05 15.99 0 9.12 73.84 223 223 8.12 43.34 0 0 185.50 82.10 0 4.56 85.9 607 266 20231106 203000.00 203500.00 89.1 78.04 15.98 0 9.57 8.14 211 211 8.20 15.58 0 0 185.50 82.10 0 4.29 90.0 607 266 20231106 203000.00 203500.00 93.0 78.04 15.98 0 9.57 15.38 118 118 8.40 11.85 27 27 185.50 82.10 0 4.02 93.9 607 266 20231106 203000.00 203500.00 96.7 78.03 15.98 0 9.63 -54.49 131 131 8.87 45.16 43 43 185.50 82.10 0 3.77 97.6 607 266 20231106 203000.00 203500.00 100.7 78.03 15.98 0 9.86 0.99 200 200 8.36 12.29 14 14 185.50 82.10 0 3.49 101.7 607 266 20231106 203000.00 203500.00 105.1 78.02 15.97 0 9.95 -23.97 207 207 8.34 10.57 10 10 185.50 82.10 0 3.13 106.1 607 266 20231106 203000.00 203500.00 109.2 78.02 15.97 0 9.94 16.87 257 257 8.48 14.80 16 16 185.50 82.10 0 2.79 110.2 607 266 20231106 203000.00 203500.00 113.6 78.01 15.97 0 9.80 48.00 372 487 8.88 25.95 70 213 185.50 82.10 0 2.44 114.7 607 266 20231106 203000.00 203500.00 119.2 78.01 15.97 0 9.74 141.86 457 1356 9.13 71.77 175 1149 185.50 82.10 0 2.06 120.3 607 266 20231106 203000.00 203500.00 125.5 78.00 15.96 0 9.51 67.37 403 650 9.01 80.54 201 754 185.50 82.10 0 1.73 126.7 607 266 20231106 203000.00 203500.00 133.4 77.99 15.96 3 8.98 -168.76 922 9 8.11 77.43 206 5 185.50 82.10 0 1.41 134.6 607 266 20231106 203000.00 203500.00 142.3 77.98 15.96 2 8.80 490.91 43 66 9.23 101.23 176 637 185.50 82.10 1 1.13 143.6 607 266 20231106 203000.00 203500.00 151.6 77.97 15.95 0 7.12 -2651.04 2 1 5.62 87.37 0 0 185.50 82.10 2 0.90 153.0 607 266 20231106 203000.00 203500.00 161.5 77.96 15.95 0 9.44 -170.11 62 501 8.42 60.88 6 97 185.50 82.10 7 0.68 163.0 607 266 20231106 203000.00 203500.00 172.5 77.95 15.94 0 9.71 -189.81 83 1295 7.71 7.92 1 26 185.50 82.10 27 0.47 174.1 607 266 20231106 203000.00 203500.00 185.0 77.93 15.93 0 9.47 -444.83 71 345 8.84 84.31 18 177 185.50 82.10 54 0.25 186.7 607 266 20231106 203000.00 203500.00 198.3 77.92 15.93 0 10.25 -333.13 407 2972 9.31 40.89 82 1453 185.50 82.10 70 0.05 200.1 607 266 20231106 203000.00 203500.00 212.6 77.90 15.92 0 10.49 -104.53 769 941 9.32 29.89 76 215 185.50 82.10 76 0.00 214.6 607 266 20231106 203000.00 203500.00 228.3 77.89 15.91 0 10.99 38.93 1115 1164 9.48 15.33 51 124 185.50 82.10 82 0.00 230.4 607 266 20231106 203000.00 203500.00 244.8 77.87 15.90 0 11.44 26.99 1039 1214 9.57 6.81 20 54 185.50 82.10 88 0.00 247.0 607 266 20231106 203000.00 203500.00 262.8 77.85 15.90 0 11.72 23.13 1201 1207 9.70 4.99 17 39 185.50 82.10 93 0.00 265.3 607 266 20231106 203000.00 203500.00 281.4 77.83 15.89 0 11.91 29.06 1125 1249 9.80 3.92 12 31 185.50 82.10 96 0.00 284.0 607 266 20231106 203000.00 203500.00 301.3 77.81 15.88 0 12.00 0.92 1219 1175 9.89 4.00 14 31 185.50 82.10 100 0.00 304.1 607 266 20231106 203000.00 203500.00 321.9 77.79 15.87 0 12.08 11.75 1214 1242 9.97 3.96 13 32 185.50 82.10 100 0.00 324.9 607 266 20231106 203000.00 203500.00 343.1 77.77 15.86 0 12.12 -3.29 1251 1246 10.05 4.21 15 35 185.50 82.10 100 0.00 346.2 607 266 20231106 203000.00 203500.00 365.7 77.74 15.85 0 12.15 1.59 1265 1276 10.06 4.24 15 34 185.50 82.10 100 0.00 369.0 607 266 20231106 203000.00 203500.00 388.9 77.72 15.84 0 12.14 -5.67 1330 1302 10.23 6.48 23 53 185.50 82.10 100 0.00 392.4 607 266 20231106 203000.00 203500.00 413.0 77.70 15.83 0 12.11 0.37 1258 1247 10.30 8.28 28 66 185.50 82.10 100 0.00 416.7 607 266 20231106 203000.00 203500.00 436.8 77.67 15.82 0 12.11 -3.94 1276 1342 10.35 9.44 33 80 185.50 82.10 100 0.00 440.7 607 266 20231106 203000.00 203500.00 467.7 77.65 15.81 0 12.05 -22.83 1249 1304 10.49 13.93 52 128 185.50 82.10 100 0.00 471.9 607 266 20231106 203500.00 204000.00 76.8 78.06 15.99 0 7.37 -1521.45 224 224 6.87 544.88 0 0 185.50 82.10 0 5.09 77.5 604 293 20231106 203500.00 204000.00 80.6 78.05 15.99 0 8.71 -766.46 226 226 6.71 11.09 0 0 185.50 82.10 0 4.86 81.3 604 293 20231106 203500.00 204000.00 84.9 78.05 15.99 0 9.28 58.66 224 224 8.45 40.97 0 0 185.50 82.10 0 4.56 85.7 604 293 20231106 203500.00 204000.00 89.2 78.04 15.98 0 9.63 8.02 211 211 8.58 21.96 0 0 185.50 82.10 0 4.29 90.1 604 293 20231106 203500.00 204000.00 93.3 78.04 15.98 0 9.66 -3.34 135 135 8.89 17.42 40 40 185.50 82.10 0 4.02 94.1 604 293 20231106 203500.00 204000.00 97.0 78.03 15.98 0 9.72 40.78 187 187 9.07 29.24 40 40 185.50 82.10 0 3.77 97.9 604 293 20231106 203500.00 204000.00 100.9 78.03 15.98 0 9.85 2.76 194 194 8.91 30.65 22 22 185.50 82.10 0 3.49 101.9 604 293 20231106 203500.00 204000.00 105.3 78.02 15.97 0 9.86 -22.90 201 201 8.84 31.03 22 22 185.50 82.10 0 3.13 106.2 604 293 20231106 203500.00 204000.00 109.1 78.02 15.97 0 9.90 -48.45 271 271 8.96 38.81 36 36 185.50 82.10 0 2.79 110.1 604 293 20231106 203500.00 204000.00 113.7 78.01 15.97 1 9.35 -352.58 142 105 9.11 70.45 148 281 185.50 82.10 0 2.44 114.8 604 293 20231106 203500.00 204000.00 119.3 78.01 15.97 0 10.00 75.71 255 1316 9.30 36.53 93 1127 185.50 82.10 0 2.06 120.4 604 293 20231106 203500.00 204000.00 125.8 78.00 15.96 3 8.73 9.88 397 4 8.41 196.56 274 7 185.50 82.10 0 1.73 126.9 604 293 20231106 203500.00 204000.00 133.3 77.99 15.96 0 9.88 10.87 336 1080 9.18 42.13 92 711 185.50 82.10 0 1.41 134.5 604 293 20231106 203500.00 204000.00 142.4 77.98 15.96 0 9.83 -104.06 425 1691 9.32 81.70 207 2074 185.50 82.10 1 1.13 143.7 604 293 20231106 203500.00 204000.00 151.8 77.97 15.95 0 9.97 -66.71 249 2362 9.19 47.65 46 1037 185.50 82.10 2 0.90 153.2 604 293 20231106 203500.00 204000.00 161.6 77.96 15.95 0 10.00 47.79 496 3688 9.39 84.03 198 3775 185.50 82.10 7 0.68 163.1 604 293 20231106 203500.00 204000.00 172.7 77.95 15.94 0 9.28 7490.78 780 2329 8.28 747.76 78 466 185.50 82.10 27 0.47 174.3 604 293 20231106 203500.00 204000.00 185.2 77.93 15.93 3 6.00 -0.00 983 985 7.00 8062.26 7011 13980 185.50 82.10 54 0.25 186.9 604 293 20231106 203500.00 204000.00 198.2 77.92 15.93 0 10.17 106.53 891 770 9.31 59.94 202 423 185.50 82.10 70 0.05 200.0 604 293 20231106 203500.00 204000.00 212.6 77.90 15.92 0 10.74 15.89 784 984 9.38 19.77 50 144 185.50 82.10 76 0.00 214.6 604 293 20231106 203500.00 204000.00 228.3 77.89 15.91 0 11.25 33.62 1073 1247 9.55 10.23 31 83 185.50 82.10 82 0.00 230.5 604 293 20231106 203500.00 204000.00 244.9 77.87 15.90 0 11.59 51.04 1096 1191 9.66 6.01 18 46 185.50 82.10 88 0.00 247.2 604 293 20231106 203500.00 204000.00 262.9 77.85 15.90 0 11.82 8.57 1158 1201 9.78 4.68 15 37 185.50 82.10 93 0.00 265.3 604 293 20231106 203500.00 204000.00 281.4 77.83 15.89 0 11.98 10.07 1147 1176 9.89 4.14 13 32 185.50 82.10 96 0.00 284.0 604 293 20231106 203500.00 204000.00 301.3 77.81 15.88 0 12.10 5.30 1182 1186 10.00 3.90 13 30 185.50 82.10 100 0.00 304.1 604 293 20231106 203500.00 204000.00 321.8 77.79 15.87 0 12.18 4.67 1191 1224 10.07 3.82 13 30 185.50 82.10 100 0.00 324.7 604 293 20231106 203500.00 204000.00 343.2 77.77 15.86 0 12.22 5.36 1242 1250 10.13 3.98 14 33 185.50 82.10 100 0.00 346.4 604 293 20231106 203500.00 204000.00 365.6 77.74 15.85 0 12.23 -12.82 1259 1253 10.15 4.14 15 34 185.50 82.10 100 0.00 368.9 604 293 20231106 203500.00 204000.00 388.8 77.72 15.84 0 12.23 -29.49 1252 1241 10.30 6.08 20 48 185.50 82.10 100 0.00 392.3 604 293 20231106 203500.00 204000.00 413.0 77.70 15.83 0 12.22 -11.08 1190 1267 10.38 7.55 24 60 185.50 82.10 100 0.00 416.7 604 293 20231106 203500.00 204000.00 437.0 77.67 15.82 0 12.18 -26.04 1321 1313 10.45 10.02 37 87 185.50 82.10 100 0.00 440.9 604 293 20231106 203500.00 204000.00 467.0 77.65 15.81 0 12.13 -23.61 1253 1345 10.55 13.13 49 124 185.50 82.10 100 0.00 471.1 604 293 20231106 204000.00 204500.00 76.9 78.06 15.99 0 8.64 -291.07 224 224 7.63 57.86 0 0 185.50 82.10 0 5.09 77.7 601 286 20231106 204000.00 204500.00 80.6 78.05 15.99 3 6.00 395.19 226 226 6.50 2845.65 0 0 185.50 82.10 0 4.86 81.4 601 286 20231106 204000.00 204500.00 85.0 78.05 15.99 0 9.17 38.84 224 224 8.03 31.02 0 0 185.50 82.10 0 4.56 85.8 601 286 20231106 204000.00 204500.00 89.1 78.04 15.98 0 9.63 -2.63 211 211 8.11 11.78 0 0 185.50 82.10 0 4.29 89.9 601 286 20231106 204000.00 204500.00 93.2 78.04 15.98 0 9.51 -39.53 152 152 8.32 12.96 28 28 185.50 82.10 0 4.02 94.1 601 286 20231106 204000.00 204500.00 97.0 78.03 15.98 0 9.71 7.72 216 216 8.35 13.85 21 21 185.50 82.10 0 3.77 97.9 601 286 20231106 204000.00 204500.00 100.7 78.03 15.98 0 9.75 12.04 182 182 8.27 12.31 13 13 185.50 82.10 0 3.49 101.6 601 286 20231106 204000.00 204500.00 105.1 78.02 15.97 0 9.86 -46.63 227 227 8.33 11.74 13 13 185.50 82.10 0 3.13 106.1 601 286 20231106 204000.00 204500.00 109.2 78.02 15.97 0 9.87 -13.99 285 285 8.44 16.54 19 19 185.50 82.10 0 2.79 110.3 601 286 20231106 204000.00 204500.00 113.7 78.01 15.97 0 9.85 44.49 360 649 8.85 22.63 56 225 185.50 82.10 0 2.44 114.7 601 286 20231106 204000.00 204500.00 119.2 78.01 15.97 1 9.66 -235.19 479 856 8.96 55.69 153 623 185.50 82.10 0 2.06 120.3 601 286 20231106 204000.00 204500.00 125.6 78.00 15.96 0 9.47 161.15 188 529 8.98 59.88 106 640 185.50 82.10 0 1.73 126.7 601 286 20231106 204000.00 204500.00 133.3 77.99 15.96 0 9.58 -156.87 314 805 8.95 56.07 120 675 185.50 82.10 0 1.41 134.5 601 286 20231106 204000.00 204500.00 142.4 77.98 15.96 0 9.90 -186.25 254 2656 9.05 47.16 74 1772 185.50 82.10 1 1.13 143.7 601 286 20231106 204000.00 204500.00 151.5 77.97 15.95 0 9.71 -232.93 129 1776 8.62 43.03 12 338 185.50 82.10 2 0.90 152.9 601 286 20231106 204000.00 204500.00 161.4 77.96 15.95 0 10.00 -53.66 295 4101 8.49 22.76 9 254 185.50 82.10 7 0.68 162.9 601 286 20231106 204000.00 204500.00 172.4 77.95 15.94 0 10.20 553.82 567 8074 9.11 58.26 47 1414 185.50 82.10 27 0.47 174.0 601 286 20231106 204000.00 204500.00 184.9 77.93 15.93 3 9.07 -380.61 812 8 8.30 117.75 213 5 185.50 82.10 54 0.25 186.6 601 286 20231106 204000.00 204500.00 198.2 77.92 15.93 0 10.19 -34.37 367 958 9.25 36.48 57 331 185.50 82.10 70 0.05 200.1 601 286 20231106 204000.00 204500.00 212.6 77.90 15.92 0 10.61 -40.48 1354 1054 9.34 28.81 122 229 185.50 82.10 76 0.00 214.6 601 286 20231106 204000.00 204500.00 228.3 77.89 15.91 0 11.16 14.81 1085 1115 9.45 9.93 32 77 185.50 82.10 82 0.00 230.4 601 286 20231106 204000.00 204500.00 244.9 77.87 15.90 0 11.55 11.75 1063 1188 9.55 5.04 15 39 185.50 82.10 88 0.00 247.2 601 286 20231106 204000.00 204500.00 262.9 77.85 15.90 0 11.78 16.73 1149 1205 9.68 4.27 13 32 185.50 82.10 93 0.00 265.3 601 286 20231106 204000.00 204500.00 281.5 77.83 15.89 0 11.91 14.82 1163 1222 9.76 3.86 12 30 185.50 82.10 96 0.00 284.1 601 286 20231106 204000.00 204500.00 301.3 77.81 15.88 0 11.99 -19.46 1162 1188 9.85 3.83 12 28 185.50 82.10 100 0.00 304.1 601 286 20231106 204000.00 204500.00 321.8 77.79 15.87 0 12.07 -8.71 1166 1217 9.92 3.81 12 29 185.50 82.10 100 0.00 324.7 601 286 20231106 204000.00 204500.00 343.3 77.77 15.86 0 12.10 -12.17 1153 1205 9.99 4.01 13 31 185.50 82.10 100 0.00 346.4 601 286 20231106 204000.00 204500.00 365.7 77.74 15.85 0 12.13 -21.89 1185 1206 10.02 4.01 13 32 185.50 82.10 100 0.00 369.0 601 286 20231106 204000.00 204500.00 388.8 77.72 15.84 0 12.11 -6.94 1225 1196 10.20 5.91 21 49 185.50 82.10 100 0.00 392.3 601 286 20231106 204000.00 204500.00 413.1 77.70 15.83 0 12.09 3.79 1277 1196 10.26 8.04 28 62 185.50 82.10 100 0.00 416.8 601 286 20231106 204000.00 204500.00 436.6 77.67 15.82 0 12.09 -6.06 1179 1251 10.33 9.16 28 72 185.50 82.10 100 0.00 440.5 601 286 20231106 204000.00 204500.00 466.9 77.65 15.81 0 12.02 -19.28 1280 1226 10.45 13.77 54 122 185.50 82.10 100 0.00 471.1 601 286 20231106 204500.00 205000.00 76.8 78.06 15.99 0 8.74 203.22 224 224 7.73 56.63 0 0 185.50 82.10 0 5.09 77.5 594 266 20231106 204500.00 205000.00 80.6 78.05 15.99 0 8.69 335.41 226 226 7.67 76.78 0 0 185.50 82.10 0 4.85 81.4 594 266 20231106 204500.00 205000.00 85.1 78.05 15.99 0 9.13 23.87 224 224 8.11 39.32 0 0 185.50 82.10 0 4.55 85.9 594 266 20231106 204500.00 205000.00 89.1 78.04 15.98 0 9.72 -7.82 211 211 8.17 10.05 0 0 185.50 82.10 0 4.29 90.0 594 266 20231106 204500.00 205000.00 93.2 78.04 15.98 0 9.65 37.36 200 200 8.35 12.24 27 27 185.50 82.10 0 4.02 94.1 594 266 20231106 204500.00 205000.00 97.0 78.03 15.98 0 9.75 16.30 246 246 8.42 16.45 25 25 185.50 82.10 0 3.77 97.9 594 266 20231106 204500.00 205000.00 100.7 78.03 15.98 0 9.82 2.28 184 184 8.39 11.63 13 13 185.50 82.10 0 3.49 101.6 594 266 20231106 204500.00 205000.00 105.2 78.02 15.97 0 9.94 -24.78 239 239 8.40 11.14 13 13 185.50 82.10 0 3.13 106.2 594 266 20231106 204500.00 205000.00 109.1 78.02 15.97 0 9.84 -68.03 249 249 8.52 18.54 21 21 185.50 82.10 0 2.79 110.2 594 266 20231106 204500.00 205000.00 113.7 78.01 15.97 0 9.36 -15.09 1324 57 9.25 45.29 600 407 185.50 82.10 0 2.44 114.8 594 266 20231106 204500.00 205000.00 119.2 78.01 15.97 0 9.64 -105.55 806 742 8.99 64.65 246 590 185.50 82.10 0 2.06 120.3 594 266 20231106 204500.00 205000.00 125.5 78.00 15.96 3 8.89 -70.91 562 6 8.21 67.78 226 20 185.50 82.10 0 1.73 126.7 594 266 20231106 204500.00 205000.00 133.4 77.99 15.96 0 9.61 155.91 52 503 8.60 9.34 3 73 185.50 82.10 0 1.41 134.7 594 266 20231106 204500.00 205000.00 142.2 77.98 15.96 0 9.01 -207.49 32 128 8.42 113.21 10 73 185.50 82.10 1 1.13 143.5 594 266 20231106 204500.00 205000.00 151.6 77.97 15.95 0 9.39 -725.58 16 99 8.74 11.30 3 43 185.50 82.10 2 0.90 153.0 594 266 20231106 204500.00 205000.00 161.4 77.96 15.95 0 9.83 1121.64 85 937 8.32 14.76 3 57 185.50 82.10 7 0.68 162.9 594 266 20231106 204500.00 205000.00 172.4 77.95 15.94 2 7.88 816.41 880 900 8.88 11416.62 6603 13051 185.50 82.10 27 0.47 174.0 594 266 20231106 204500.00 205000.00 184.9 77.93 15.93 0 9.65 91.59 12 86 8.15 16.16 0 5 185.50 82.10 54 0.25 186.7 594 266 20231106 204500.00 205000.00 198.2 77.92 15.93 0 10.02 -4.05 696 427 9.27 57.88 203 330 185.50 82.10 70 0.05 200.1 594 266 20231106 204500.00 205000.00 212.6 77.90 15.92 0 10.72 25.41 958 1043 9.41 23.49 71 178 185.50 82.10 76 0.00 214.6 594 266 20231106 204500.00 205000.00 228.2 77.89 15.91 0 11.24 -17.30 1010 1173 9.55 9.91 29 78 185.50 82.10 82 0.00 230.4 594 266 20231106 204500.00 205000.00 244.9 77.87 15.90 0 11.60 21.46 1128 1251 9.66 5.85 18 47 185.50 82.10 88 0.00 247.2 594 266 20231106 204500.00 205000.00 262.8 77.85 15.90 0 11.82 0.63 1167 1197 9.78 4.71 15 36 185.50 82.10 93 0.00 265.2 594 266 20231106 204500.00 205000.00 281.5 77.83 15.89 0 11.99 -11.81 1187 1218 9.91 4.02 14 33 185.50 82.10 96 0.00 284.1 594 266 20231106 204500.00 205000.00 301.3 77.81 15.88 0 12.09 -0.54 1177 1201 10.01 3.81 13 32 185.50 82.10 100 0.00 304.0 594 266 20231106 204500.00 205000.00 321.9 77.79 15.87 0 12.15 -10.47 1172 1196 10.08 3.83 14 32 185.50 82.10 100 0.00 324.8 594 266 20231106 204500.00 205000.00 343.1 77.77 15.86 0 12.18 -10.51 1223 1206 10.14 4.38 16 36 185.50 82.10 100 0.00 346.2 594 266 20231106 204500.00 205000.00 365.7 77.74 15.85 0 12.18 0.96 1225 1202 10.15 4.38 15 36 185.50 82.10 100 0.00 369.0 594 266 20231106 204500.00 205000.00 389.0 77.72 15.84 0 12.17 -1.19 1233 1184 10.30 6.21 22 51 185.50 82.10 100 0.00 392.5 594 266 20231106 204500.00 205000.00 413.0 77.70 15.83 0 12.16 -4.38 1212 1217 10.35 8.01 27 63 185.50 82.10 100 0.00 416.8 594 266 20231106 204500.00 205000.00 436.9 77.67 15.82 0 12.14 22.30 1158 1258 10.41 9.45 30 78 185.50 82.10 100 0.00 440.8 594 266 20231106 204500.00 205000.00 467.0 77.65 15.81 0 12.02 3.41 1274 1160 10.53 15.12 64 139 185.50 82.10 100 0.00 471.2 594 266 20231106 205000.00 205500.00 76.8 78.06 15.99 3 6.00 -1221.19 224 224 6.50 4627.05 0 0 185.50 82.10 0 5.09 77.6 597 174 20231106 205000.00 205500.00 80.6 78.05 15.99 0 8.51 285.60 226 226 7.01 26.74 0 0 185.50 82.10 0 4.85 81.4 597 174 20231106 205000.00 205500.00 85.1 78.05 15.99 0 9.30 32.57 224 224 7.95 17.87 0 0 185.50 82.10 0 4.55 85.9 597 174 20231106 205000.00 205500.00 89.0 78.04 15.98 0 9.69 3.81 211 211 8.11 9.15 0 0 185.50 82.10 0 4.29 89.8 597 174 20231106 205000.00 205500.00 93.3 78.04 15.98 0 9.64 -20.13 239 239 8.30 11.99 25 25 185.50 82.10 0 4.02 94.2 597 174 20231106 205000.00 205500.00 96.9 78.03 15.98 0 9.69 -4.59 202 202 8.30 12.97 18 18 185.50 82.10 0 3.77 97.8 597 174 20231106 205000.00 205500.00 100.6 78.03 15.98 0 9.79 -16.49 192 192 8.24 10.14 11 11 185.50 82.10 0 3.49 101.6 597 174 20231106 205000.00 205500.00 105.1 78.02 15.97 0 9.89 -62.78 201 201 8.23 9.14 9 9 185.50 82.10 0 3.13 106.1 597 174 20231106 205000.00 205500.00 109.2 78.02 15.97 0 9.88 -33.75 324 324 8.42 15.71 19 19 185.50 82.10 0 2.79 110.2 597 174 20231106 205000.00 205500.00 113.7 78.01 15.97 0 9.74 22.29 430 507 8.79 24.57 75 211 185.50 82.10 0 2.44 114.8 597 174 20231106 205000.00 205500.00 119.2 78.01 15.97 0 9.67 -41.61 455 702 8.89 44.04 119 426 185.50 82.10 0 2.06 120.4 597 174 20231106 205000.00 205500.00 125.6 78.00 15.96 0 9.71 62.33 443 1176 8.98 54.00 131 776 185.50 82.10 0 1.73 126.7 597 174 20231106 205000.00 205500.00 133.4 77.99 15.96 0 9.00 68.31 1198 51 8.75 89.90 441 172 185.50 82.10 0 1.41 134.6 597 174 20231106 205000.00 205500.00 142.2 77.98 15.96 0 9.52 59.57 205 411 8.88 41.58 76 337 185.50 82.10 1 1.13 143.5 597 174 20231106 205000.00 205500.00 151.4 77.97 15.95 0 9.83 177.23 127 1428 8.30 12.12 4 87 185.50 82.10 2 0.90 152.8 597 174 20231106 205000.00 205500.00 161.4 77.96 15.95 0 9.73 21.57 1020 1406 9.20 112.19 450 1497 185.50 82.10 7 0.68 163.0 597 174 20231106 205000.00 205500.00 172.4 77.95 15.94 1 9.85 43.61 491 1038 9.08 59.48 132 616 185.50 82.10 27 0.47 174.0 597 174 20231106 205000.00 205500.00 185.0 77.93 15.93 0 10.01 -54.04 431 467 9.04 32.59 74 184 185.50 82.10 54 0.25 186.7 597 174 20231106 205000.00 205500.00 198.4 77.92 15.93 0 10.45 111.47 706 827 9.20 24.14 62 166 185.50 82.10 70 0.05 200.2 597 174 20231106 205000.00 205500.00 212.8 77.90 15.92 0 10.90 53.81 960 1122 9.30 12.33 36 97 185.50 82.10 76 0.00 214.7 597 174 20231106 205000.00 205500.00 228.3 77.89 15.91 0 11.30 2.28 1094 1204 9.44 7.06 22 56 185.50 82.10 82 0.00 230.4 597 174 20231106 205000.00 205500.00 245.0 77.87 15.90 0 11.56 -11.55 1216 1191 9.51 4.74 16 38 185.50 82.10 88 0.00 247.3 597 174 20231106 205000.00 205500.00 262.9 77.85 15.90 0 11.71 -7.00 1212 1153 9.63 4.42 15 34 185.50 82.10 93 0.00 265.4 597 174 20231106 205000.00 205500.00 281.7 77.83 15.89 0 11.82 -12.35 1161 1189 9.72 4.03 13 32 185.50 82.10 96 0.00 284.2 597 174 20231106 205000.00 205500.00 301.4 77.81 15.88 0 11.89 -22.42 1201 1183 9.79 4.10 14 32 185.50 82.10 100 0.00 304.1 597 174 20231106 205000.00 205500.00 321.7 77.79 15.87 0 11.92 -23.41 1195 1184 9.86 4.26 14 33 185.50 82.10 100 0.00 324.6 597 174 20231106 205000.00 205500.00 343.4 77.77 15.86 0 11.93 -28.36 1239 1226 9.90 4.73 16 38 185.50 82.10 100 0.00 346.5 597 174 20231106 205000.00 205500.00 365.8 77.74 15.85 0 11.93 -16.06 1170 1220 9.90 4.61 15 37 185.50 82.10 100 0.00 369.2 597 174 20231106 205000.00 205500.00 389.0 77.72 15.84 0 11.89 -6.99 1206 1214 10.03 6.79 23 56 185.50 82.10 100 0.00 392.5 597 174 20231106 205000.00 205500.00 413.0 77.70 15.83 0 11.85 -29.05 1235 1249 10.09 9.21 31 74 185.50 82.10 100 0.00 416.8 597 174 20231106 205000.00 205500.00 437.1 77.67 15.82 0 11.79 -44.19 1289 1165 10.14 11.96 44 94 185.50 82.10 100 0.00 441.0 597 174 20231106 205000.00 205500.00 467.4 77.65 15.81 0 11.75 0.99 1072 1304 10.29 16.71 54 152 185.50 82.10 100 0.00 471.5 597 174 20231106 205500.00 210000.00 77.0 78.06 15.99 0 8.95 111.71 224 224 8.84 52.22 0 0 185.50 82.10 0 5.09 77.7 469 144 20231106 205500.00 210000.00 80.7 78.05 15.99 0 8.49 -124.62 226 226 7.49 80.56 0 0 185.50 82.10 0 4.85 81.5 469 144 20231106 205500.00 210000.00 85.0 78.05 15.99 0 9.20 -1.83 224 224 8.14 31.00 0 0 185.50 82.10 0 4.55 85.8 469 144 20231106 205500.00 210000.00 89.1 78.04 15.98 0 9.55 27.54 211 211 8.22 16.80 0 0 185.50 82.10 0 4.29 89.9 469 144 20231106 205500.00 210000.00 93.2 78.04 15.98 0 9.50 9.12 144 144 8.42 16.65 36 36 185.50 82.10 0 4.02 94.0 469 144 20231106 205500.00 210000.00 96.9 78.03 15.98 0 9.58 -43.52 128 128 8.44 16.04 24 24 185.50 82.10 0 3.77 97.8 469 144 20231106 205500.00 210000.00 100.6 78.03 15.98 0 9.69 16.54 187 187 8.43 17.13 21 21 185.50 82.10 0 3.49 101.6 469 144 20231106 205500.00 210000.00 105.1 78.02 15.97 0 9.85 -3.50 227 227 8.46 14.60 17 17 185.50 82.10 0 3.13 106.1 469 144 20231106 205500.00 210000.00 109.2 78.02 15.97 0 9.92 -15.81 239 239 8.56 14.73 20 20 185.50 82.10 0 2.79 110.2 469 144 20231106 205500.00 210000.00 113.8 78.01 15.97 0 9.79 -23.93 428 444 8.89 26.24 82 207 185.50 82.10 0 2.44 114.9 469 144 20231106 205500.00 210000.00 119.3 78.01 15.97 3 9.37 -163.52 1775 18 8.35 56.20 299 9 185.50 82.10 0 2.06 120.4 469 144 20231106 205500.00 210000.00 125.5 78.00 15.96 0 9.55 -217.27 455 491 8.96 59.62 177 473 185.50 82.10 0 1.73 126.7 469 144 20231106 205500.00 210000.00 133.4 77.99 15.96 0 9.48 190.21 577 476 8.88 73.28 210 442 185.50 82.10 0 1.41 134.7 469 144 20231106 205500.00 210000.00 142.2 77.98 15.96 0 9.48 113.66 445 363 8.95 60.79 194 416 185.50 82.10 1 1.13 143.5 469 144 20231106 205500.00 210000.00 151.6 77.97 15.95 0 9.78 -72.92 445 946 9.02 50.05 119 571 185.50 82.10 2 0.90 153.0 469 144 20231106 205500.00 210000.00 161.5 77.96 15.95 0 9.80 -73.24 235 501 8.99 30.78 55 258 185.50 82.10 7 0.68 163.0 469 144 20231106 205500.00 210000.00 172.5 77.95 15.94 0 9.68 86.00 779 306 9.08 52.60 288 367 185.50 82.10 27 0.47 174.1 469 144 20231106 205500.00 210000.00 185.0 77.93 15.93 0 10.23 23.22 436 846 9.14 26.46 51 219 185.50 82.10 54 0.25 186.7 469 144 20231106 205500.00 210000.00 198.4 77.92 15.93 0 10.64 -1.84 787 1062 9.24 18.09 47 142 185.50 82.10 70 0.05 200.2 469 144 20231106 205500.00 210000.00 212.8 77.90 15.92 0 10.94 -6.61 1180 1045 9.32 12.04 46 96 185.50 82.10 76 0.00 214.7 469 144 20231106 205500.00 210000.00 228.4 77.89 15.91 0 11.30 -21.54 1170 1217 9.47 7.04 25 59 185.50 82.10 82 0.00 230.5 469 144 20231106 205500.00 210000.00 245.0 77.87 15.90 0 11.51 -22.45 1136 1193 9.54 4.97 17 41 185.50 82.10 88 0.00 247.3 469 144 20231106 205500.00 210000.00 263.1 77.85 15.90 0 11.64 -12.99 1219 1192 9.64 4.89 18 40 185.50 82.10 93 0.00 265.5 469 144 20231106 205500.00 210000.00 281.7 77.83 15.89 0 11.73 -21.40 1180 1208 9.71 4.49 16 38 185.50 82.10 96 0.00 284.2 469 144 20231106 205500.00 210000.00 301.4 77.81 15.88 0 11.77 -24.75 1204 1220 9.77 4.83 17 39 185.50 82.10 100 0.00 304.2 469 144 20231106 205500.00 210000.00 322.0 77.79 15.87 0 11.80 -35.86 1186 1222 9.80 5.08 17 40 185.50 82.10 100 0.00 324.9 469 144 20231106 205500.00 210000.00 343.2 77.77 15.86 0 11.79 -17.16 1235 1233 9.84 5.76 20 47 185.50 82.10 100 0.00 346.4 469 144 20231106 205500.00 210000.00 365.8 77.74 15.85 0 11.78 -35.38 1273 1299 9.86 6.28 21 51 185.50 82.10 100 0.00 369.1 469 144 20231106 205500.00 210000.00 389.4 77.72 15.84 0 11.72 -37.71 1225 1242 9.97 9.54 30 72 185.50 82.10 100 0.00 392.9 469 144 20231106 205500.00 210000.00 413.1 77.70 15.83 0 11.69 -30.13 1277 1325 10.04 12.50 40 99 185.50 82.10 100 0.00 416.8 469 144 20231106 205500.00 210000.00 436.9 77.67 15.82 0 11.63 -27.24 1435 1331 10.09 17.21 61 134 185.50 82.10 100 0.00 440.8 469 144 20231106 205500.00 210000.00 467.1 77.65 15.81 0 11.54 -61.33 1265 1378 10.22 25.47 90 227 185.50 82.10 100 0.00 471.3 469 144 20231106 210000.00 210500.00 76.8 78.06 15.99 0 7.98 -508.84 224 224 6.48 30.06 0 0 185.50 82.10 0 5.09 77.6 597 134 20231106 210000.00 210500.00 80.6 78.05 15.99 0 8.30 86.50 226 226 6.80 25.62 0 0 185.50 82.10 0 4.85 81.4 597 134 20231106 210000.00 210500.00 85.0 78.05 15.99 0 9.17 -29.82 223 223 7.97 26.79 0 0 185.50 82.10 0 4.55 85.8 597 134 20231106 210000.00 210500.00 89.1 78.04 15.98 0 9.57 14.67 210 210 8.06 11.26 0 0 185.50 82.10 0 4.29 90.0 597 134 20231106 210000.00 210500.00 93.1 78.04 15.98 0 9.57 -16.29 140 140 8.26 10.16 21 21 185.50 82.10 0 4.02 94.0 597 134 20231106 210000.00 210500.00 97.0 78.03 15.98 0 9.72 -20.02 228 228 8.34 13.07 21 21 185.50 82.10 0 3.77 97.9 597 134 20231106 210000.00 210500.00 100.7 78.03 15.98 0 9.71 -13.30 174 174 8.24 11.30 13 13 185.50 82.10 0 3.49 101.6 597 134 20231106 210000.00 210500.00 105.1 78.02 15.97 0 9.89 -23.37 231 231 8.26 10.82 11 11 185.50 82.10 0 3.13 106.1 597 134 20231106 210000.00 210500.00 109.2 78.02 15.97 0 10.01 -21.03 305 305 8.39 11.19 13 13 185.50 82.10 0 2.79 110.2 597 134 20231106 210000.00 210500.00 113.6 78.01 15.97 0 9.76 -27.95 488 338 8.77 19.11 75 140 185.50 82.10 0 2.44 114.7 597 134 20231106 210000.00 210500.00 119.2 78.01 15.97 0 9.64 -49.52 438 382 8.84 31.80 105 234 185.50 82.10 0 2.06 120.4 597 134 20231106 210000.00 210500.00 125.6 78.00 15.96 0 9.74 -56.24 259 547 8.86 27.54 55 256 185.50 82.10 0 1.73 126.7 597 134 20231106 210000.00 210500.00 133.3 77.99 15.96 0 9.71 26.22 537 659 8.85 37.20 114 336 185.50 82.10 0 1.41 134.6 597 134 20231106 210000.00 210500.00 142.3 77.98 15.96 3 9.31 21.48 1981 20 8.26 63.01 313 9 185.50 82.10 1 1.13 143.6 597 134 20231106 210000.00 210500.00 151.4 77.97 15.95 0 9.91 -47.32 445 987 8.92 28.72 67 337 185.50 82.10 2 0.90 152.8 597 134 20231106 210000.00 210500.00 161.4 77.96 15.95 0 9.97 -72.68 543 853 8.97 30.19 80 289 185.50 82.10 7 0.68 162.9 597 134 20231106 210000.00 210500.00 172.5 77.95 15.94 0 10.15 -0.22 604 806 9.01 25.01 69 209 185.50 82.10 27 0.47 174.1 597 134 20231106 210000.00 210500.00 184.9 77.93 15.93 0 10.39 55.94 763 685 9.09 18.96 62 133 185.50 82.10 54 0.25 186.7 597 134 20231106 210000.00 210500.00 198.4 77.92 15.93 0 10.83 -20.98 939 968 9.22 11.25 36 84 185.50 82.10 70 0.05 200.2 597 134 20231106 210000.00 210500.00 212.8 77.90 15.92 0 11.20 -38.31 1119 1135 9.31 6.33 22 51 185.50 82.10 76 0.00 214.8 597 134 20231106 210000.00 210500.00 228.4 77.89 15.91 0 11.43 -43.88 1081 1176 9.41 4.77 15 37 185.50 82.10 82 0.00 230.5 597 134 20231106 210000.00 210500.00 245.2 77.87 15.90 0 11.59 -35.94 1150 1193 9.49 3.97 13 32 185.50 82.10 88 0.00 247.5 597 134 20231106 210000.00 210500.00 263.2 77.85 15.90 0 11.68 -25.69 1166 1200 9.57 4.03 13 31 185.50 82.10 93 0.00 265.6 597 134 20231106 210000.00 210500.00 281.9 77.83 15.89 0 11.72 -31.80 1196 1168 9.63 4.36 14 33 185.50 82.10 96 0.00 284.4 597 134 20231106 210000.00 210500.00 301.4 77.81 15.88 0 11.74 -38.09 1208 1178 9.68 4.54 15 34 185.50 82.10 100 0.00 304.2 597 134 20231106 210000.00 210500.00 322.2 77.79 15.87 0 11.74 -29.64 1234 1200 9.71 5.02 17 38 185.50 82.10 100 0.00 325.2 597 134 20231106 210000.00 210500.00 343.5 77.77 15.86 0 11.72 -40.46 1226 1252 9.72 5.54 17 41 185.50 82.10 100 0.00 346.6 597 134 20231106 210000.00 210500.00 365.9 77.74 15.85 0 11.69 -25.51 1284 1218 9.73 6.10 20 45 185.50 82.10 100 0.00 369.2 597 134 20231106 210000.00 210500.00 389.1 77.72 15.84 0 11.64 -32.56 1315 1270 9.86 9.10 31 72 185.50 82.10 100 0.00 392.7 597 134 20231106 210000.00 210500.00 413.1 77.70 15.83 0 11.61 -62.15 1234 1322 9.92 10.60 36 90 185.50 82.10 100 0.00 416.8 597 134 20231106 210000.00 210500.00 437.0 77.67 15.82 0 11.53 -91.02 1233 1261 9.97 14.52 48 117 185.50 82.10 100 0.00 440.9 597 134 20231106 210000.00 210500.00 467.3 77.65 15.81 0 11.49 -9.32 1208 1419 10.09 20.24 71 194 185.50 82.10 100 0.00 471.5 597 134 20231106 210500.00 211000.00 77.1 78.06 15.99 0 8.79 -162.27 224 224 8.46 240.83 0 0 185.50 82.10 0 5.09 77.9 598 149 20231106 210500.00 211000.00 80.6 78.05 15.99 3 6.00 -681.43 226 226 6.50 3342.69 0 0 185.50 82.10 0 4.85 81.4 598 149 20231106 210500.00 211000.00 85.0 78.05 15.99 0 9.29 -23.73 223 223 8.25 32.10 0 0 185.50 82.10 0 4.55 85.8 598 149 20231106 210500.00 211000.00 89.6 78.04 15.98 0 9.58 -27.36 210 210 8.41 22.54 0 0 185.50 82.10 0 4.29 90.4 598 149 20231106 210500.00 211000.00 93.1 78.04 15.98 0 9.67 1.19 253 253 8.42 16.33 37 37 185.50 82.10 0 4.02 94.0 598 149 20231106 210500.00 211000.00 96.7 78.03 15.98 0 9.73 -3.60 238 238 8.46 22.77 33 33 185.50 82.10 0 3.77 97.6 598 149 20231106 210500.00 211000.00 100.5 78.03 15.98 0 9.78 -4.75 201 201 8.44 17.33 18 18 185.50 82.10 0 3.49 101.4 598 149 20231106 210500.00 211000.00 104.6 78.02 15.98 0 9.81 9.74 209 209 8.61 27.01 22 22 185.50 82.10 0 3.13 105.6 598 149 20231106 210500.00 211000.00 109.3 78.02 15.97 0 9.97 -57.61 321 321 8.52 16.64 21 21 185.50 82.10 0 2.79 110.3 598 149 20231106 210500.00 211000.00 113.7 78.01 15.97 0 9.72 25.53 525 499 9.03 42.03 165 394 185.50 82.10 0 2.44 114.7 598 149 20231106 210500.00 211000.00 119.0 78.01 15.97 0 9.82 68.16 271 573 9.02 29.68 63 296 185.50 82.10 0 2.06 120.1 598 149 20231106 210500.00 211000.00 125.6 78.00 15.96 0 9.77 28.84 344 851 9.02 46.62 99 534 185.50 82.10 0 1.73 126.7 598 149 20231106 210500.00 211000.00 133.6 77.99 15.96 0 9.70 -125.02 541 743 8.97 58.12 147 479 185.50 82.10 0 1.41 134.8 598 149 20231106 210500.00 211000.00 142.5 77.98 15.96 3 9.05 -56.30 457 5 8.11 50.44 100 2 185.50 82.10 1 1.13 143.8 598 149 20231106 210500.00 211000.00 151.5 77.97 15.95 0 9.89 -98.53 424 824 9.02 37.95 83 367 185.50 82.10 2 0.90 153.0 598 149 20231106 210500.00 211000.00 161.4 77.96 15.95 0 9.64 10.63 1049 388 9.18 69.38 454 587 185.50 82.10 7 0.68 162.9 598 149 20231106 210500.00 211000.00 172.5 77.95 15.94 0 10.05 -73.27 639 842 9.10 41.09 118 352 185.50 82.10 27 0.47 174.1 598 149 20231106 210500.00 211000.00 185.0 77.93 15.93 0 10.40 -100.01 769 764 9.17 23.50 71 166 185.50 82.10 54 0.25 186.7 598 149 20231106 210500.00 211000.00 198.3 77.92 15.93 0 10.81 -53.42 818 977 9.23 12.60 33 89 185.50 82.10 70 0.05 200.2 598 149 20231106 210500.00 211000.00 212.9 77.90 15.92 0 11.17 -27.51 1020 1143 9.35 6.96 22 57 185.50 82.10 76 0.00 214.9 598 149 20231106 210500.00 211000.00 228.4 77.89 15.91 0 11.45 -23.70 1070 1248 9.48 4.98 16 43 185.50 82.10 82 0.00 230.5 598 149 20231106 210500.00 211000.00 245.1 77.87 15.90 0 11.60 -37.32 1120 1220 9.56 4.19 14 35 185.50 82.10 88 0.00 247.3 598 149 20231106 210500.00 211000.00 263.1 77.85 15.90 0 11.70 -27.64 1181 1216 9.64 4.21 15 35 185.50 82.10 93 0.00 265.5 598 149 20231106 210500.00 211000.00 281.9 77.83 15.89 0 11.73 -21.04 1231 1187 9.71 4.51 17 38 185.50 82.10 96 0.00 284.5 598 149 20231106 210500.00 211000.00 301.5 77.81 15.88 0 11.77 -31.82 1254 1183 9.76 4.72 17 38 185.50 82.10 100 0.00 304.3 598 149 20231106 210500.00 211000.00 322.0 77.79 15.87 0 11.79 -22.44 1258 1263 9.81 4.93 18 42 185.50 82.10 100 0.00 324.9 598 149 20231106 210500.00 211000.00 343.5 77.77 15.86 0 11.78 -24.01 1265 1265 9.83 5.67 20 47 185.50 82.10 100 0.00 346.6 598 149 20231106 210500.00 211000.00 365.7 77.74 15.85 0 11.74 -38.79 1331 1201 9.83 6.04 23 49 185.50 82.10 100 0.00 369.1 598 149 20231106 210500.00 211000.00 389.1 77.72 15.84 0 11.72 -53.21 1328 1266 9.97 9.38 34 77 185.50 82.10 100 0.00 392.7 598 149 20231106 210500.00 211000.00 413.2 77.70 15.83 0 11.67 -16.88 1246 1312 10.03 11.33 39 98 185.50 82.10 100 0.00 416.9 598 149 20231106 210500.00 211000.00 436.7 77.67 15.82 0 11.60 2.50 1313 1339 10.07 16.62 55 133 185.50 82.10 100 0.00 440.6 598 149 20231106 210500.00 211000.00 467.2 77.65 15.81 0 11.52 -18.37 1387 1293 10.15 21.75 92 203 185.50 82.10 100 0.00 471.4 598 149 20231106 211000.00 211500.00 77.2 78.06 15.99 2 7.35 -268.60 224 224 7.85 2694.06 0 0 185.50 82.10 0 5.09 77.9 602 201 20231106 211000.00 211500.00 80.6 78.05 15.99 0 9.49 26.82 226 226 8.52 36.37 0 0 185.50 82.10 0 4.85 81.4 602 201 20231106 211000.00 211500.00 84.7 78.05 15.99 0 10.04 10.27 223 223 8.69 11.15 0 0 185.50 82.10 0 4.55 85.5 602 201 20231106 211000.00 211500.00 89.2 78.04 15.98 0 10.44 0.39 210 210 8.84 5.15 0 0 185.50 82.10 0 4.29 90.1 602 201 20231106 211000.00 211500.00 93.5 78.04 15.98 0 10.59 -2.81 256 256 9.11 4.63 12 12 185.50 82.10 0 4.02 94.4 602 201 20231106 211000.00 211500.00 97.0 78.03 15.98 0 10.69 11.86 263 263 9.25 8.62 10 10 185.50 82.10 0 3.77 97.9 602 201 20231106 211000.00 211500.00 100.6 78.03 15.98 0 10.71 -11.38 282 282 9.14 5.60 8 8 185.50 82.10 0 3.49 101.5 602 201 20231106 211000.00 211500.00 105.1 78.02 15.97 0 10.67 -9.51 386 386 9.20 8.81 14 14 185.50 82.10 0 3.13 106.1 602 201 20231106 211000.00 211500.00 109.3 78.02 15.97 0 10.66 -13.99 494 494 9.23 10.54 18 18 185.50 82.10 0 2.79 110.3 602 201 20231106 211000.00 211500.00 113.7 78.01 15.97 0 10.54 4.14 585 500 9.18 12.99 38 78 185.50 82.10 0 2.44 114.8 602 201 20231106 211000.00 211500.00 119.1 78.01 15.97 0 10.42 -66.58 853 574 9.21 19.11 83 141 185.50 82.10 0 2.06 120.3 602 201 20231106 211000.00 211500.00 125.8 78.00 15.96 0 10.38 -58.47 494 733 9.26 19.31 48 167 185.50 82.10 0 1.73 127.0 602 201 20231106 211000.00 211500.00 133.4 77.99 15.96 0 10.17 2.99 831 574 9.20 32.58 135 243 185.50 82.10 0 1.41 134.7 602 201 20231106 211000.00 211500.00 142.3 77.98 15.96 0 10.16 -31.07 1599 994 9.37 65.28 396 658 185.50 82.10 1 1.13 143.6 602 201 20231106 211000.00 211500.00 151.6 77.97 15.95 0 10.30 -38.54 559 1158 9.28 27.78 64 316 185.50 82.10 2 0.90 153.0 602 201 20231106 211000.00 211500.00 161.8 77.96 15.95 0 10.21 123.83 605 930 9.31 39.05 100 362 185.50 82.10 7 0.68 163.3 602 201 20231106 211000.00 211500.00 172.6 77.95 15.94 0 10.21 139.18 1081 694 9.35 59.90 250 414 185.50 82.10 27 0.47 174.2 602 201 20231106 211000.00 211500.00 185.3 77.93 15.93 0 10.69 -56.54 1002 955 9.39 23.61 81 179 185.50 82.10 54 0.25 187.0 602 201 20231106 211000.00 211500.00 198.3 77.92 15.93 0 11.07 8.90 1150 1049 9.46 12.97 45 95 185.50 82.10 70 0.05 200.2 602 201 20231106 211000.00 211500.00 212.8 77.90 15.92 0 11.45 -43.29 1186 1242 9.57 6.70 23 56 185.50 82.10 76 0.00 214.8 602 201 20231106 211000.00 211500.00 228.3 77.89 15.91 0 11.69 -40.95 1287 1406 9.70 5.39 19 47 185.50 82.10 82 0.00 230.5 602 201 20231106 211000.00 211500.00 245.1 77.87 15.90 0 11.86 -28.88 1274 1421 9.78 4.16 15 39 185.50 82.10 88 0.00 247.3 602 201 20231106 211000.00 211500.00 263.1 77.85 15.90 0 11.96 -33.27 1389 1398 9.91 4.39 18 41 185.50 82.10 93 0.00 265.5 602 201 20231106 211000.00 211500.00 281.7 77.83 15.89 0 12.04 -36.66 1403 1414 9.99 4.32 18 42 185.50 82.10 96 0.00 284.3 602 201 20231106 211000.00 211500.00 301.6 77.81 15.88 0 12.09 -59.20 1463 1418 10.05 4.40 19 42 185.50 82.10 100 0.00 304.3 602 201 20231106 211000.00 211500.00 322.0 77.79 15.87 0 12.09 -63.41 1468 1375 10.07 4.70 20 44 185.50 82.10 100 0.00 325.0 602 201 20231106 211000.00 211500.00 343.5 77.77 15.86 0 12.08 -38.82 1455 1427 10.10 5.37 22 49 185.50 82.10 100 0.00 346.6 602 201 20231106 211000.00 211500.00 366.0 77.74 15.85 0 12.05 -52.40 1468 1444 10.07 5.62 22 51 185.50 82.10 100 0.00 369.3 602 201 20231106 211000.00 211500.00 388.9 77.72 15.84 0 12.01 -49.10 1586 1376 10.21 8.82 37 78 185.50 82.10 100 0.00 392.4 602 201 20231106 211000.00 211500.00 413.3 77.70 15.83 0 11.97 -45.77 1508 1460 10.24 10.60 41 94 185.50 82.10 100 0.00 417.0 602 201 20231106 211000.00 211500.00 437.2 77.67 15.82 0 11.92 -112.77 1586 1563 10.29 13.37 54 127 185.50 82.10 100 0.00 441.1 602 201 20231106 211000.00 211500.00 467.6 77.65 15.81 0 11.82 -72.27 1471 1540 10.39 20.18 82 201 185.50 82.10 100 0.00 471.8 602 201 20231106 211500.00 212000.00 76.9 78.06 15.99 0 9.33 43.49 224 224 8.32 10.54 0 0 185.50 82.10 0 5.09 77.6 602 190 20231106 211500.00 212000.00 80.6 78.05 15.99 0 9.90 -8.68 226 226 8.30 7.36 0 0 185.50 82.10 0 4.85 81.3 602 190 20231106 211500.00 212000.00 84.9 78.05 15.99 0 10.30 -4.78 223 223 8.34 2.94 0 0 185.50 82.10 0 4.55 85.7 602 190 20231106 211500.00 212000.00 89.0 78.04 15.98 0 10.50 -10.28 210 210 8.55 2.75 0 0 185.50 82.10 0 4.29 89.9 602 190 20231106 211500.00 212000.00 93.3 78.04 15.98 0 10.62 -9.26 280 280 8.77 2.69 7 7 185.50 82.10 0 4.02 94.1 602 190 20231106 211500.00 212000.00 96.9 78.03 15.98 0 10.69 -11.92 346 346 8.94 4.30 9 9 185.50 82.10 0 3.77 97.8 602 190 20231106 211500.00 212000.00 100.4 78.03 15.98 0 10.71 -17.66 469 469 8.97 6.02 12 12 185.50 82.10 0 3.49 101.4 602 190 20231106 211500.00 212000.00 105.2 78.02 15.97 0 10.78 -14.04 679 679 9.07 6.84 17 17 185.50 82.10 0 3.13 106.2 602 190 20231106 211500.00 212000.00 109.2 78.02 15.97 0 10.85 -22.77 784 784 9.11 6.13 17 17 185.50 82.10 0 2.79 110.2 602 190 20231106 211500.00 212000.00 113.8 78.01 15.97 0 10.79 -9.17 913 700 9.13 5.55 30 56 185.50 82.10 0 2.44 114.9 602 190 20231106 211500.00 212000.00 119.2 78.01 15.97 0 10.70 -16.75 1124 550 9.10 6.61 48 64 185.50 82.10 0 2.06 120.4 602 190 20231106 211500.00 212000.00 125.6 78.00 15.96 0 10.67 -23.89 1369 576 9.07 7.35 60 72 185.50 82.10 0 1.73 126.7 602 190 20231106 211500.00 212000.00 133.4 77.99 15.96 0 10.64 -57.46 1861 516 9.05 7.85 86 80 185.50 82.10 0 1.41 134.7 602 190 20231106 211500.00 212000.00 142.4 77.98 15.96 0 10.67 -54.10 1733 646 9.11 8.56 84 95 185.50 82.10 1 1.13 143.7 602 190 20231106 211500.00 212000.00 151.6 77.97 15.95 0 10.70 -22.04 1641 844 9.14 9.48 75 104 185.50 82.10 2 0.90 153.0 602 190 20231106 211500.00 212000.00 161.6 77.96 15.95 0 10.70 -79.63 1643 1002 9.17 11.88 82 130 185.50 82.10 7 0.68 163.1 602 190 20231106 211500.00 212000.00 172.6 77.95 15.94 0 10.68 -60.96 1417 1036 9.22 14.88 82 147 185.50 82.10 27 0.47 174.2 602 190 20231106 211500.00 212000.00 185.2 77.93 15.93 0 10.77 -76.49 1177 1270 9.31 16.25 66 161 185.50 82.10 54 0.25 187.0 602 190 20231106 211500.00 212000.00 198.5 77.92 15.93 0 10.83 -118.97 1429 1362 9.42 20.83 87 193 185.50 82.10 70 0.05 200.4 602 190 20231106 211500.00 212000.00 213.0 77.90 15.92 0 11.10 -71.04 1509 1825 9.53 14.55 57 157 185.50 82.10 76 0.00 215.0 602 190 20231106 211500.00 212000.00 228.5 77.89 15.91 0 11.36 -36.45 1507 1984 9.68 9.81 41 121 185.50 82.10 82 0.00 230.6 602 190 20231106 211500.00 212000.00 245.2 77.87 15.90 0 11.57 -59.33 1739 2138 9.79 7.67 35 99 185.50 82.10 88 0.00 247.5 602 190 20231106 211500.00 212000.00 263.1 77.85 15.90 0 11.74 -55.31 1890 2225 9.92 6.85 33 91 185.50 82.10 93 0.00 265.5 602 190 20231106 211500.00 212000.00 281.6 77.83 15.89 0 11.86 -69.44 1928 2263 9.97 5.96 30 81 185.50 82.10 96 0.00 284.2 602 190 20231106 211500.00 212000.00 301.3 77.81 15.88 0 11.94 -105.81 1881 2304 10.03 5.86 26 76 185.50 82.10 100 0.00 304.1 602 190 20231106 211500.00 212000.00 322.0 77.79 15.87 0 11.98 -125.43 2054 2385 10.07 6.34 31 83 185.50 82.10 100 0.00 324.9 602 190 20231106 211500.00 212000.00 343.4 77.77 15.86 0 11.99 -141.87 2066 2477 10.10 7.22 32 91 185.50 82.10 100 0.00 346.5 602 190 20231106 211500.00 212000.00 366.0 77.74 15.85 0 11.99 -149.00 2067 2608 10.07 7.19 31 90 185.50 82.10 100 0.00 369.3 602 190 20231106 211500.00 212000.00 388.8 77.72 15.84 0 11.95 -161.07 2171 2584 10.17 11.09 46 129 185.50 82.10 100 0.00 392.3 602 190 20231106 211500.00 212000.00 413.0 77.70 15.83 0 11.91 -216.05 2188 2522 10.23 14.47 61 165 185.50 82.10 100 0.00 416.7 602 190 20231106 211500.00 212000.00 437.1 77.67 15.82 0 11.87 -190.08 2365 2603 10.27 17.86 82 212 185.50 82.10 100 0.00 441.0 602 190 20231106 211500.00 212000.00 467.1 77.65 15.81 0 11.80 -258.77 2219 2701 10.33 24.65 112 309 185.50 82.10 100 0.00 471.3 602 190 20231106 212000.00 212500.00 76.8 78.06 15.99 0 9.77 14.89 224 224 8.83 12.45 0 0 185.50 82.10 0 5.09 77.5 601 151 20231106 212000.00 212500.00 80.6 78.05 15.99 0 10.15 15.90 226 226 8.40 4.91 0 0 185.50 82.10 0 4.85 81.3 601 151 20231106 212000.00 212500.00 85.0 78.05 15.99 0 10.45 -5.96 224 224 8.45 2.76 0 0 185.50 82.10 0 4.55 85.8 601 151 20231106 212000.00 212500.00 89.1 78.04 15.98 0 10.66 -8.52 210 210 8.61 2.36 0 0 185.50 82.10 0 4.29 90.0 601 151 20231106 212000.00 212500.00 93.3 78.04 15.98 0 10.79 -4.08 242 242 8.84 2.11 5 5 185.50 82.10 0 4.02 94.1 601 151 20231106 212000.00 212500.00 96.9 78.03 15.98 0 10.88 -8.69 227 227 9.00 2.32 4 4 185.50 82.10 0 3.77 97.8 601 151 20231106 212000.00 212500.00 100.5 78.03 15.98 0 10.96 -15.57 240 240 9.06 2.22 4 4 185.50 82.10 0 3.49 101.5 601 151 20231106 212000.00 212500.00 105.0 78.02 15.97 0 11.03 -23.58 348 348 9.17 2.58 5 5 185.50 82.10 0 3.13 106.0 601 151 20231106 212000.00 212500.00 109.3 78.02 15.97 0 11.10 -18.02 443 443 9.28 3.20 6 6 185.50 82.10 0 2.79 110.3 601 151 20231106 212000.00 212500.00 113.7 78.01 15.97 0 11.08 -8.14 537 493 9.24 2.75 12 25 185.50 82.10 0 2.44 114.8 601 151 20231106 212000.00 212500.00 119.3 78.01 15.97 0 11.02 -14.71 695 497 9.25 3.56 18 32 185.50 82.10 0 2.06 120.5 601 151 20231106 212000.00 212500.00 125.6 78.00 15.96 0 10.97 -35.26 837 567 9.20 4.09 21 36 185.50 82.10 0 1.73 126.8 601 151 20231106 212000.00 212500.00 133.5 77.99 15.96 0 10.93 -62.34 954 644 9.15 4.57 25 42 185.50 82.10 0 1.41 134.7 601 151 20231106 212000.00 212500.00 142.4 77.98 15.96 0 10.90 -51.39 1000 732 9.18 5.58 29 52 185.50 82.10 1 1.13 143.7 601 151 20231106 212000.00 212500.00 151.6 77.97 15.95 0 10.89 -54.32 1027 931 9.21 6.36 31 68 185.50 82.10 2 0.90 153.0 601 151 20231106 212000.00 212500.00 161.5 77.96 15.95 0 10.87 -65.24 1026 1140 9.28 8.40 37 95 185.50 82.10 7 0.68 163.0 601 151 20231106 212000.00 212500.00 172.8 77.95 15.94 0 10.86 -63.27 1063 1305 9.33 10.93 46 127 185.50 82.10 27 0.47 174.4 601 151 20231106 212000.00 212500.00 185.3 77.93 15.93 0 10.84 -60.03 922 1244 9.35 13.69 43 132 185.50 82.10 54 0.25 187.0 601 151 20231106 212000.00 212500.00 198.7 77.92 15.93 0 10.99 -71.52 1077 1550 9.44 13.19 42 136 185.50 82.10 70 0.05 200.6 601 151 20231106 212000.00 212500.00 212.9 77.90 15.92 0 11.23 -46.31 1314 1811 9.49 9.54 33 102 185.50 82.10 76 0.00 214.9 601 151 20231106 212000.00 212500.00 228.5 77.89 15.91 0 11.44 -29.69 1487 1992 9.61 7.33 28 86 185.50 82.10 82 0.00 230.7 601 151 20231106 212000.00 212500.00 245.3 77.87 15.90 0 11.60 -68.75 1612 2040 9.67 5.80 25 71 185.50 82.10 88 0.00 247.6 601 151 20231106 212000.00 212500.00 263.1 77.85 15.90 0 11.70 -67.44 1604 2113 9.74 5.54 22 67 185.50 82.10 93 0.00 265.6 601 151 20231106 212000.00 212500.00 282.0 77.83 15.89 0 11.76 -99.53 1614 2138 9.80 5.49 22 67 185.50 82.10 96 0.00 284.6 601 151 20231106 212000.00 212500.00 301.6 77.81 15.88 0 11.79 -124.90 1614 2166 9.82 5.80 21 66 185.50 82.10 100 0.00 304.4 601 151 20231106 212000.00 212500.00 322.1 77.79 15.87 0 11.82 -110.14 1617 2257 9.86 5.77 21 70 185.50 82.10 100 0.00 325.0 601 151 20231106 212000.00 212500.00 343.4 77.77 15.86 0 11.85 -110.91 1567 2398 9.88 5.82 21 73 185.50 82.10 100 0.00 346.5 601 151 20231106 212000.00 212500.00 365.8 77.74 15.85 0 11.82 -119.94 1650 2383 9.87 6.20 22 75 185.50 82.10 100 0.00 369.1 601 151 20231106 212000.00 212500.00 389.1 77.72 15.84 0 11.80 -143.67 1671 2356 9.98 9.17 32 104 185.50 82.10 100 0.00 392.6 601 151 20231106 212000.00 212500.00 413.0 77.70 15.83 0 11.77 -115.08 1729 2412 10.06 11.41 43 138 185.50 82.10 100 0.00 416.7 601 151 20231106 212000.00 212500.00 436.7 77.67 15.82 0 11.75 -95.08 1766 2512 10.10 14.43 51 169 185.50 82.10 100 0.00 440.6 601 151 20231106 212000.00 212500.00 467.3 77.65 15.81 0 11.68 -138.23 1523 2558 10.20 20.11 69 259 185.50 82.10 100 0.00 471.5 601 151 20231106 212500.00 213000.00 76.9 78.06 15.99 0 10.04 36.86 224 224 9.51 166.73 0 0 185.50 82.10 0 5.09 77.6 602 168 20231106 212500.00 213000.00 80.6 78.05 15.99 0 8.97 -1629.96 226 226 7.97 181.94 0 0 185.50 82.10 0 4.85 81.3 602 168 20231106 212500.00 213000.00 85.9 78.05 15.99 0 10.20 -705.18 224 224 9.19 58.18 0 0 185.50 82.10 0 4.55 86.7 602 168 20231106 212500.00 213000.00 89.1 78.04 15.98 0 10.69 -7.85 210 210 9.71 18.70 0 0 185.50 82.10 0 4.29 90.0 602 168 20231106 212500.00 213000.00 93.5 78.04 15.98 0 10.86 -9.45 284 284 9.96 30.12 33 33 185.50 82.10 0 4.02 94.4 602 168 20231106 212500.00 213000.00 96.7 78.03 15.98 0 10.80 -31.30 163 163 10.02 25.31 22 22 185.50 82.10 0 3.77 97.6 602 168 20231106 212500.00 213000.00 100.8 78.03 15.98 0 10.95 7.26 235 235 9.81 26.55 22 22 185.50 82.10 0 3.49 101.7 602 168 20231106 212500.00 213000.00 104.9 78.02 15.98 0 10.89 -23.12 272 272 10.00 21.81 31 31 185.50 82.10 0 3.13 105.9 602 168 20231106 212500.00 213000.00 109.2 78.02 15.97 0 10.98 54.04 400 400 10.13 44.87 35 35 185.50 82.10 0 2.79 110.2 602 168 20231106 212500.00 213000.00 113.6 78.01 15.97 0 11.02 -15.94 457 536 10.02 26.43 52 138 185.50 82.10 0 2.44 114.7 602 168 20231106 212500.00 213000.00 119.3 78.01 15.97 0 10.69 73.14 379 268 10.02 46.23 63 156 185.50 82.10 0 2.06 120.4 602 168 20231106 212500.00 213000.00 125.9 78.00 15.96 0 10.83 106.13 341 322 10.01 29.97 45 123 185.50 82.10 0 1.73 127.1 602 168 20231106 212500.00 213000.00 133.3 77.99 15.96 0 10.82 -27.72 581 513 9.96 42.67 80 168 185.50 82.10 0 1.41 134.5 602 168 20231106 212500.00 213000.00 142.8 77.98 15.96 0 10.73 -66.90 390 511 9.94 31.59 58 186 185.50 82.10 1 1.13 144.1 602 168 20231106 212500.00 213000.00 151.7 77.97 15.95 0 10.70 -63.25 354 1548 10.30 20.85 142 1544 185.50 82.10 2 0.90 153.1 602 168 20231106 212500.00 213000.00 161.9 77.96 15.95 0 10.98 -279.61 1194 1117 10.41 94.71 267 648 185.50 82.10 7 0.68 163.4 602 168 20231106 212500.00 213000.00 173.1 77.95 15.94 0 10.64 24.48 528 867 10.03 41.64 107 419 185.50 82.10 27 0.47 174.7 602 168 20231106 212500.00 213000.00 185.9 77.93 15.93 0 10.47 -75.63 281 1393 9.71 28.78 96 1134 185.50 82.10 54 0.25 187.6 602 168 20231106 212500.00 213000.00 199.0 77.92 15.93 0 10.88 -32.98 1020 1068 9.73 24.74 85 204 185.50 82.10 70 0.05 200.9 602 168 20231106 212500.00 213000.00 213.9 77.90 15.92 0 11.01 -0.62 1033 1487 9.40 11.91 34 112 185.50 82.10 76 0.00 215.9 602 168 20231106 212500.00 213000.00 228.6 77.89 15.91 0 11.19 -9.07 1391 1812 9.45 10.13 36 106 185.50 82.10 82 0.00 230.7 602 168 20231106 212500.00 213000.00 245.2 77.87 15.90 0 11.37 -34.54 1444 1844 9.51 7.79 27 78 185.50 82.10 88 0.00 247.5 602 168 20231106 212500.00 213000.00 263.1 77.85 15.90 0 11.52 -77.03 1442 1928 9.62 6.80 24 72 185.50 82.10 93 0.00 265.5 602 168 20231106 212500.00 213000.00 281.7 77.83 15.89 0 11.65 -91.03 1535 1970 9.71 6.09 23 67 185.50 82.10 96 0.00 284.3 602 168 20231106 212500.00 213000.00 301.2 77.81 15.88 0 11.76 -132.26 1443 1922 9.78 5.25 19 57 185.50 82.10 100 0.00 303.9 602 168 20231106 212500.00 213000.00 322.0 77.79 15.87 0 11.83 -127.46 1477 2023 9.84 5.18 18 58 185.50 82.10 100 0.00 324.9 602 168 20231106 212500.00 213000.00 343.4 77.77 15.86 0 11.90 -143.86 1409 2120 9.88 4.94 17 58 185.50 82.10 100 0.00 346.5 602 168 20231106 212500.00 213000.00 365.6 77.74 15.85 0 11.93 -141.00 1448 2164 9.90 4.96 17 58 185.50 82.10 100 0.00 368.9 602 168 20231106 212500.00 213000.00 389.0 77.72 15.84 0 11.92 -136.56 1430 2209 10.05 6.95 23 83 185.50 82.10 100 0.00 392.5 602 168 20231106 212500.00 213000.00 413.0 77.70 15.83 0 11.89 -153.09 1600 2314 10.12 9.98 34 116 185.50 82.10 100 0.00 416.7 602 168 20231106 212500.00 213000.00 436.6 77.67 15.82 0 11.87 -158.19 1459 2446 10.17 11.86 36 140 185.50 82.10 100 0.00 440.5 602 168 20231106 212500.00 213000.00 466.6 77.65 15.81 0 11.75 -128.81 1537 2353 10.27 20.18 68 236 185.50 82.10 100 0.00 470.7 602 168 20231106 213000.00 213500.00 76.9 78.06 15.99 0 9.98 -23.62 224 224 8.72 7.03 0 0 185.50 82.10 0 5.09 77.6 602 154 20231106 213000.00 213500.00 80.6 78.05 15.99 0 10.23 -15.29 226 226 8.44 4.05 0 0 185.50 82.10 0 4.85 81.4 602 154 20231106 213000.00 213500.00 84.9 78.05 15.99 0 10.45 -9.36 224 224 8.52 2.60 0 0 185.50 82.10 0 4.55 85.7 602 154 20231106 213000.00 213500.00 89.0 78.04 15.98 0 10.64 -6.13 210 210 8.71 2.21 0 0 185.50 82.10 0 4.29 89.9 602 154 20231106 213000.00 213500.00 93.3 78.04 15.98 0 10.75 3.81 210 210 9.00 1.98 6 6 185.50 82.10 0 4.02 94.2 602 154 20231106 213000.00 213500.00 96.9 78.03 15.98 0 10.86 -9.94 190 190 9.14 2.04 4 4 185.50 82.10 0 3.77 97.9 602 154 20231106 213000.00 213500.00 100.7 78.03 15.98 0 10.94 -23.39 189 189 9.07 1.94 2 2 185.50 82.10 0 3.49 101.6 602 154 20231106 213000.00 213500.00 105.2 78.02 15.97 0 10.95 -15.99 224 224 9.00 2.14 2 2 185.50 82.10 0 3.13 106.2 602 154 20231106 213000.00 213500.00 109.2 78.02 15.97 0 10.93 -17.63 305 305 9.09 3.45 4 4 185.50 82.10 0 2.79 110.2 602 154 20231106 213000.00 213500.00 113.6 78.01 15.97 0 10.89 -14.94 427 402 9.11 3.72 11 25 185.50 82.10 0 2.44 114.7 602 154 20231106 213000.00 213500.00 119.2 78.01 15.97 0 10.83 -17.13 489 454 9.12 4.90 15 32 185.50 82.10 0 2.06 120.3 602 154 20231106 213000.00 213500.00 125.6 78.00 15.96 0 10.83 -37.55 527 510 9.08 5.08 14 31 185.50 82.10 0 1.73 126.7 602 154 20231106 213000.00 213500.00 133.4 77.99 15.96 0 10.79 -30.81 538 577 9.05 5.23 14 36 185.50 82.10 0 1.41 134.7 602 154 20231106 213000.00 213500.00 142.3 77.98 15.96 0 10.72 -30.54 676 616 9.08 7.69 23 50 185.50 82.10 1 1.13 143.7 602 154 20231106 213000.00 213500.00 151.7 77.97 15.95 0 10.74 -18.33 598 662 9.06 6.87 19 49 185.50 82.10 2 0.90 153.1 602 154 20231106 213000.00 213500.00 161.8 77.96 15.95 0 10.76 -13.99 675 781 9.10 6.75 22 59 185.50 82.10 7 0.68 163.4 602 154 20231106 213000.00 213500.00 172.8 77.95 15.94 0 10.81 0.79 743 886 9.12 7.09 23 62 185.50 82.10 27 0.47 174.4 602 154 20231106 213000.00 213500.00 185.2 77.93 15.93 0 10.85 -14.96 838 946 9.18 8.84 27 70 185.50 82.10 54 0.26 187.0 602 154 20231106 213000.00 213500.00 198.6 77.92 15.93 0 10.92 -11.62 990 1140 9.25 9.98 31 81 185.50 82.10 70 0.05 200.5 602 154 20231106 213000.00 213500.00 213.2 77.90 15.92 0 11.02 -23.93 1239 1390 9.30 9.96 35 89 185.50 82.10 76 0.00 215.2 602 154 20231106 213000.00 213500.00 228.7 77.89 15.91 0 11.17 -32.21 1153 1511 9.35 8.11 25 74 185.50 82.10 82 0.00 230.8 602 154 20231106 213000.00 213500.00 245.3 77.87 15.90 0 11.30 -63.02 1274 1575 9.42 7.26 23 65 185.50 82.10 88 0.00 247.5 602 154 20231106 213000.00 213500.00 263.1 77.85 15.90 0 11.43 -55.88 1294 1595 9.52 6.52 22 62 185.50 82.10 93 0.00 265.5 602 154 20231106 213000.00 213500.00 281.8 77.83 15.89 0 11.54 -67.22 1293 1644 9.60 5.68 19 56 185.50 82.10 96 0.00 284.4 602 154 20231106 213000.00 213500.00 301.4 77.81 15.88 0 11.64 -87.07 1292 1704 9.67 5.20 17 53 185.50 82.10 100 0.00 304.1 602 154 20231106 213000.00 213500.00 322.0 77.79 15.87 0 11.71 -99.20 1286 1665 9.74 5.07 18 53 185.50 82.10 100 0.00 324.9 602 154 20231106 213000.00 213500.00 343.1 77.77 15.86 0 11.76 -78.22 1316 1678 9.81 5.12 18 54 185.50 82.10 100 0.00 346.2 602 154 20231106 213000.00 213500.00 365.6 77.74 15.85 0 11.80 -73.64 1298 1743 9.83 4.99 17 53 185.50 82.10 100 0.00 368.9 602 154 20231106 213000.00 213500.00 388.6 77.72 15.84 0 11.80 -80.42 1350 1813 9.98 7.50 25 80 185.50 82.10 100 0.00 392.1 602 154 20231106 213000.00 213500.00 413.0 77.70 15.83 0 11.78 -101.79 1268 1832 10.05 9.61 30 100 185.50 82.10 100 0.00 416.7 602 154 20231106 213000.00 213500.00 436.8 77.67 15.82 0 11.76 -92.29 1315 1889 10.10 11.54 37 123 185.50 82.10 100 0.00 440.8 602 154 20231106 213000.00 213500.00 467.2 77.65 15.81 0 11.67 -94.34 1326 1897 10.22 18.67 65 213 185.50 82.10 100 0.00 471.4 602 154 20231106 213500.00 214000.00 76.9 78.06 15.99 0 9.67 -0.97 224 224 8.45 16.73 0 0 185.50 82.10 0 5.09 77.6 602 141 20231106 213500.00 214000.00 80.6 78.05 15.99 0 10.10 -3.20 226 226 8.22 4.35 0 0 185.50 82.10 0 4.85 81.4 602 141 20231106 213500.00 214000.00 85.0 78.05 15.99 0 10.34 -6.94 224 224 8.27 2.67 0 0 185.50 82.10 0 4.55 85.8 602 141 20231106 213500.00 214000.00 89.1 78.04 15.98 0 10.52 -7.14 210 210 8.40 2.39 0 0 185.50 82.10 0 4.29 89.9 602 141 20231106 213500.00 214000.00 93.3 78.04 15.98 0 10.64 -13.72 220 220 8.56 1.95 4 4 185.50 82.10 0 4.02 94.2 602 141 20231106 213500.00 214000.00 96.9 78.03 15.98 0 10.75 -9.56 189 189 8.66 2.08 3 3 185.50 82.10 0 3.77 97.8 602 141 20231106 213500.00 214000.00 100.7 78.03 15.98 0 10.84 -19.67 182 182 8.62 1.74 2 2 185.50 82.10 0 3.49 101.6 602 141 20231106 213500.00 214000.00 105.1 78.02 15.97 0 10.88 -19.12 224 224 8.65 1.97 2 2 185.50 82.10 0 3.13 106.1 602 141 20231106 213500.00 214000.00 109.2 78.02 15.97 0 10.86 -15.41 312 312 8.74 3.09 4 4 185.50 82.10 0 2.79 110.2 602 141 20231106 213500.00 214000.00 113.6 78.01 15.97 0 10.79 -17.62 413 416 9.00 3.29 10 24 185.50 82.10 0 2.44 114.7 602 141 20231106 213500.00 214000.00 119.3 78.01 15.97 0 10.73 -14.19 527 456 9.00 4.32 15 32 185.50 82.10 0 2.06 120.4 602 141 20231106 213500.00 214000.00 125.6 78.00 15.96 0 10.72 -33.35 542 490 8.98 4.28 15 32 185.50 82.10 0 1.73 126.8 602 141 20231106 213500.00 214000.00 133.4 77.99 15.96 0 10.70 -31.96 606 559 8.95 4.52 16 36 185.50 82.10 0 1.41 134.7 602 141 20231106 213500.00 214000.00 142.3 77.98 15.96 0 10.71 -26.40 661 649 8.98 5.18 19 44 185.50 82.10 1 1.14 143.6 602 141 20231106 213500.00 214000.00 151.7 77.97 15.95 0 10.70 -13.89 746 746 9.01 5.97 23 54 185.50 82.10 2 0.90 153.1 602 141 20231106 213500.00 214000.00 161.5 77.96 15.95 0 10.72 -29.54 804 837 9.06 6.96 26 64 185.50 82.10 7 0.68 163.0 602 141 20231106 213500.00 214000.00 172.7 77.95 15.94 0 10.76 -22.01 876 902 9.10 7.65 30 70 185.50 82.10 27 0.47 174.4 602 141 20231106 213500.00 214000.00 185.3 77.93 15.93 0 10.85 -22.11 867 1014 9.16 8.34 27 71 185.50 82.10 54 0.26 187.0 602 141 20231106 213500.00 214000.00 198.7 77.92 15.93 0 10.91 -40.57 963 1156 9.22 9.42 29 79 185.50 82.10 70 0.05 200.5 602 141 20231106 213500.00 214000.00 213.2 77.90 15.92 0 10.98 -49.98 1087 1350 9.25 9.21 29 81 185.50 82.10 76 0.00 215.2 602 141 20231106 213500.00 214000.00 228.8 77.89 15.91 0 11.08 -96.09 1152 1494 9.30 8.87 27 79 185.50 82.10 82 0.00 230.9 602 141 20231106 213500.00 214000.00 245.4 77.87 15.90 0 11.17 -93.18 1216 1517 9.34 7.75 25 71 185.50 82.10 88 0.00 247.7 602 141 20231106 213500.00 214000.00 263.2 77.85 15.90 0 11.31 -103.23 1199 1549 9.40 6.59 20 60 185.50 82.10 93 0.00 265.6 602 141 20231106 213500.00 214000.00 281.7 77.83 15.89 0 11.41 -88.08 1279 1631 9.46 6.46 19 57 185.50 82.10 96 0.00 284.3 602 141 20231106 213500.00 214000.00 301.5 77.81 15.88 0 11.50 -94.39 1261 1597 9.52 5.85 17 50 185.50 82.10 100 0.00 304.2 602 141 20231106 213500.00 214000.00 321.9 77.79 15.87 0 11.57 -89.87 1318 1592 9.58 5.63 18 51 185.50 82.10 100 0.00 324.9 602 141 20231106 213500.00 214000.00 343.2 77.77 15.86 0 11.64 -92.62 1332 1637 9.64 5.58 18 51 185.50 82.10 100 0.00 346.3 602 141 20231106 213500.00 214000.00 365.6 77.74 15.85 0 11.67 -81.27 1336 1710 9.67 5.48 17 52 185.50 82.10 100 0.00 368.9 602 141 20231106 213500.00 214000.00 388.9 77.72 15.84 0 11.67 -50.37 1375 1758 9.83 8.16 26 77 185.50 82.10 100 0.00 392.4 602 141 20231106 213500.00 214000.00 412.8 77.70 15.83 0 11.63 -70.99 1505 1716 9.91 11.30 41 108 185.50 82.10 100 0.00 416.5 602 141 20231106 213500.00 214000.00 436.7 77.67 15.82 0 11.62 -64.24 1403 1859 10.00 13.29 44 135 185.50 82.10 100 0.00 440.6 602 141 20231106 213500.00 214000.00 466.8 77.65 15.81 0 11.54 -91.59 1371 1790 10.11 20.68 73 218 185.50 82.10 100 0.00 471.0 602 141 20231106 214000.00 214500.00 76.8 78.06 15.99 0 9.58 -6.55 225 225 8.93 19.00 0 0 185.50 82.10 0 5.09 77.6 602 138 20231106 214000.00 214500.00 80.6 78.05 15.99 0 9.93 4.28 226 226 8.21 6.37 0 0 185.50 82.10 0 4.85 81.4 602 138 20231106 214000.00 214500.00 85.0 78.05 15.99 0 10.15 4.36 224 224 8.26 4.06 0 0 185.50 82.10 0 4.55 85.8 602 138 20231106 214000.00 214500.00 89.1 78.04 15.98 0 10.37 -9.00 210 210 8.39 3.28 0 0 185.50 82.10 0 4.28 90.0 602 138 20231106 214000.00 214500.00 93.2 78.04 15.98 0 10.48 -10.60 207 207 8.57 2.70 6 6 185.50 82.10 0 4.02 94.1 602 138 20231106 214000.00 214500.00 96.9 78.03 15.98 0 10.61 -8.33 183 183 8.67 2.77 4 4 185.50 82.10 0 3.77 97.8 602 138 20231106 214000.00 214500.00 100.6 78.03 15.98 0 10.76 -9.31 194 194 8.67 2.18 3 3 185.50 82.10 0 3.49 101.6 602 138 20231106 214000.00 214500.00 105.1 78.02 15.97 0 10.85 -19.00 262 262 8.72 2.24 3 3 185.50 82.10 0 3.13 106.0 602 138 20231106 214000.00 214500.00 109.2 78.02 15.97 0 10.88 -21.10 344 344 8.81 3.11 4 4 185.50 82.10 0 2.79 110.2 602 138 20231106 214000.00 214500.00 113.7 78.01 15.97 0 10.83 -12.24 458 411 8.99 3.00 10 22 185.50 82.10 0 2.44 114.7 602 138 20231106 214000.00 214500.00 119.3 78.01 15.97 0 10.78 -20.00 551 477 9.00 3.93 14 29 185.50 82.10 0 2.06 120.4 602 138 20231106 214000.00 214500.00 125.6 78.00 15.96 0 10.76 -22.05 645 528 8.99 4.28 17 35 185.50 82.10 0 1.73 126.8 602 138 20231106 214000.00 214500.00 133.4 77.99 15.96 0 10.75 -31.06 727 575 8.93 4.27 17 33 185.50 82.10 0 1.41 134.6 602 138 20231106 214000.00 214500.00 142.2 77.98 15.96 0 10.78 -32.44 735 658 8.99 4.47 18 39 185.50 82.10 1 1.14 143.6 602 138 20231106 214000.00 214500.00 151.6 77.97 15.95 0 10.78 -26.50 829 743 9.03 4.98 22 47 185.50 82.10 2 0.90 153.0 602 138 20231106 214000.00 214500.00 161.6 77.96 15.95 0 10.77 -32.36 978 838 9.07 6.54 30 61 185.50 82.10 7 0.68 163.1 602 138 20231106 214000.00 214500.00 172.7 77.95 15.94 0 10.79 -35.93 947 988 9.14 7.69 32 77 185.50 82.10 27 0.47 174.3 602 138 20231106 214000.00 214500.00 185.2 77.93 15.93 0 10.78 -56.42 971 1007 9.16 10.26 37 88 185.50 82.10 54 0.26 186.9 602 138 20231106 214000.00 214500.00 198.6 77.92 15.93 0 10.85 -46.71 947 1112 9.22 11.09 33 88 185.50 82.10 70 0.05 200.4 602 138 20231106 214000.00 214500.00 213.1 77.90 15.92 0 10.98 -120.96 1109 1271 9.25 9.58 31 80 185.50 82.10 76 0.00 215.1 602 138 20231106 214000.00 214500.00 228.8 77.89 15.91 0 11.11 -109.68 1194 1295 9.31 8.49 28 70 185.50 82.10 82 0.00 230.9 602 138 20231106 214000.00 214500.00 245.4 77.87 15.90 0 11.23 -125.33 1231 1363 9.36 7.13 24 61 185.50 82.10 88 0.00 247.7 602 138 20231106 214000.00 214500.00 263.2 77.85 15.90 0 11.36 -114.76 1229 1403 9.45 6.44 21 55 185.50 82.10 93 0.00 265.6 602 138 20231106 214000.00 214500.00 281.8 77.83 15.89 0 11.45 -110.24 1260 1384 9.51 5.90 20 51 185.50 82.10 96 0.00 284.4 602 138 20231106 214000.00 214500.00 301.5 77.81 15.88 0 11.54 -102.73 1229 1441 9.57 5.37 18 48 185.50 82.10 100 0.00 304.3 602 138 20231106 214000.00 214500.00 321.9 77.79 15.87 0 11.60 -77.63 1224 1472 9.62 5.41 17 47 185.50 82.10 100 0.00 324.9 602 138 20231106 214000.00 214500.00 343.4 77.77 15.86 0 11.65 -83.26 1251 1507 9.68 5.37 17 49 185.50 82.10 100 0.00 346.5 602 138 20231106 214000.00 214500.00 365.7 77.74 15.85 0 11.65 -98.18 1329 1544 9.68 5.73 19 51 185.50 82.10 100 0.00 369.0 602 138 20231106 214000.00 214500.00 388.9 77.72 15.84 0 11.64 -77.38 1309 1543 9.82 8.11 27 75 185.50 82.10 100 0.00 392.4 602 138 20231106 214000.00 214500.00 412.9 77.70 15.83 0 11.61 -81.78 1361 1624 9.91 10.91 36 100 185.50 82.10 100 0.00 416.6 602 138 20231106 214000.00 214500.00 437.0 77.67 15.82 0 11.57 -80.92 1340 1618 9.98 14.49 47 133 185.50 82.10 100 0.00 440.9 602 138 20231106 214000.00 214500.00 466.9 77.65 15.81 0 11.45 -47.21 1682 1541 10.05 24.86 108 234 185.50 82.10 100 0.00 471.1 602 138 20231106 214500.00 215000.00 76.8 78.06 15.99 0 9.20 -79.42 225 225 7.69 16.49 0 0 185.50 82.10 0 5.09 77.5 602 124 20231106 214500.00 215000.00 80.7 78.05 15.99 0 9.68 -8.50 227 227 8.13 9.04 0 0 185.50 82.10 0 4.85 81.5 602 124 20231106 214500.00 215000.00 85.1 78.05 15.99 0 9.99 -14.06 224 224 8.13 4.53 0 0 185.50 82.10 0 4.55 85.9 602 124 20231106 214500.00 215000.00 89.1 78.04 15.98 0 10.19 -8.46 211 211 8.23 3.80 0 0 185.50 82.10 0 4.28 90.0 602 124 20231106 214500.00 215000.00 93.2 78.04 15.98 0 10.29 2.30 201 201 8.38 3.20 6 6 185.50 82.10 0 4.02 94.1 602 124 20231106 214500.00 215000.00 96.9 78.03 15.98 0 10.45 -2.77 187 187 8.47 3.10 4 4 185.50 82.10 0 3.77 97.8 602 124 20231106 214500.00 215000.00 100.6 78.03 15.98 0 10.59 -15.64 178 178 8.45 2.27 2 2 185.50 82.10 0 3.49 101.6 602 124 20231106 214500.00 215000.00 105.1 78.02 15.97 0 10.73 -19.45 223 223 8.53 2.07 2 2 185.50 82.10 0 3.13 106.1 602 124 20231106 214500.00 215000.00 109.2 78.02 15.97 0 10.78 -14.32 313 313 8.62 2.76 3 3 185.50 82.10 0 2.79 110.2 602 124 20231106 214500.00 215000.00 113.7 78.01 15.97 0 10.74 -11.59 412 404 8.85 2.60 8 19 185.50 82.10 0 2.44 114.8 602 124 20231106 214500.00 215000.00 119.2 78.01 15.97 0 10.70 -19.36 494 468 8.86 3.34 11 25 185.50 82.10 0 2.06 120.4 602 124 20231106 214500.00 215000.00 125.6 78.00 15.96 0 10.68 -34.60 544 522 8.83 3.61 11 26 185.50 82.10 0 1.73 126.7 602 124 20231106 214500.00 215000.00 133.4 77.99 15.96 0 10.66 -34.31 615 575 8.80 3.76 13 29 185.50 82.10 0 1.41 134.6 602 124 20231106 214500.00 215000.00 142.3 77.98 15.96 0 10.64 -41.11 633 664 8.84 4.53 15 37 185.50 82.10 1 1.14 143.7 602 124 20231106 214500.00 215000.00 151.6 77.97 15.95 0 10.58 -47.89 721 716 8.84 5.60 19 46 185.50 82.10 2 0.90 153.0 602 124 20231106 214500.00 215000.00 161.5 77.96 15.95 0 10.54 -48.23 825 834 8.90 7.94 29 70 185.50 82.10 7 0.68 163.0 602 124 20231106 214500.00 215000.00 172.7 77.95 15.94 0 10.53 -28.45 802 914 8.94 9.53 33 85 185.50 82.10 27 0.47 174.3 602 124 20231106 214500.00 215000.00 185.4 77.93 15.93 0 10.52 -108.09 800 856 8.99 11.91 37 92 185.50 82.10 54 0.26 187.1 602 124 20231106 214500.00 215000.00 198.8 77.92 15.93 0 10.55 -123.37 920 968 9.05 14.59 47 114 185.50 82.10 70 0.05 200.6 602 124 20231106 214500.00 215000.00 213.2 77.90 15.92 0 10.66 -68.46 977 1100 9.08 12.39 38 99 185.50 82.10 76 0.00 215.1 602 124 20231106 214500.00 215000.00 228.8 77.89 15.91 0 10.77 -89.55 1019 1254 9.12 11.39 32 91 185.50 82.10 82 0.00 230.9 602 124 20231106 214500.00 215000.00 245.5 77.87 15.90 0 10.88 -139.18 1163 1295 9.16 9.93 32 83 185.50 82.10 88 0.00 247.7 602 124 20231106 214500.00 215000.00 263.4 77.85 15.90 0 11.00 -119.42 1040 1355 9.21 8.16 23 70 185.50 82.10 93 0.00 265.8 602 124 20231106 214500.00 215000.00 281.8 77.83 15.89 0 11.07 -105.78 1073 1385 9.26 7.83 22 66 185.50 82.10 96 0.00 284.4 602 124 20231106 214500.00 215000.00 301.6 77.81 15.88 0 11.11 -80.41 1212 1359 9.30 8.23 26 68 185.50 82.10 100 0.00 304.3 602 124 20231106 214500.00 215000.00 322.2 77.79 15.87 0 11.15 -86.01 1139 1480 9.34 8.08 24 72 185.50 82.10 100 0.00 325.1 602 124 20231106 214500.00 215000.00 343.3 77.77 15.86 0 11.14 -54.33 1156 1453 9.39 9.31 28 81 185.50 82.10 100 0.00 346.4 602 124 20231106 214500.00 215000.00 365.5 77.74 15.85 0 11.13 -43.44 1218 1474 9.40 9.96 31 87 185.50 82.10 100 0.00 368.8 602 124 20231106 214500.00 215000.00 389.3 77.72 15.84 0 11.09 -73.04 1276 1520 9.54 16.18 50 139 185.50 82.10 100 0.00 392.8 602 124 20231106 214500.00 215000.00 412.9 77.70 15.83 0 11.04 -71.79 1394 1537 9.62 22.61 77 199 185.50 82.10 100 0.00 416.7 602 124 20231106 214500.00 215000.00 436.6 77.67 15.82 0 11.04 33.87 1248 1534 9.71 25.85 81 235 185.50 82.10 100 0.00 440.5 602 124 20231106 214500.00 215000.00 466.8 77.65 15.81 0 10.91 -33.38 2049 1531 9.84 53.05 285 532 185.50 82.10 100 0.00 470.9 602 124 20231106 215000.00 215500.00 77.0 78.06 15.99 0 8.97 -122.30 225 225 7.97 17.78 0 0 185.50 82.10 0 5.09 77.7 601 120 20231106 215000.00 215500.00 80.7 78.05 15.99 0 9.49 -19.06 227 227 8.17 15.99 0 0 185.50 82.10 0 4.85 81.5 601 120 20231106 215000.00 215500.00 85.1 78.05 15.99 0 9.91 -17.18 224 224 8.25 6.00 0 0 185.50 82.10 0 4.55 85.9 601 120 20231106 215000.00 215500.00 89.2 78.04 15.98 0 10.12 -21.38 211 211 8.39 5.03 0 0 185.50 82.10 0 4.28 90.0 601 120 20231106 215000.00 215500.00 93.2 78.04 15.98 0 10.24 -19.58 228 228 8.53 4.42 9 9 185.50 82.10 0 4.02 94.1 601 120 20231106 215000.00 215500.00 96.9 78.03 15.98 0 10.34 -23.05 178 178 8.56 4.30 6 6 185.50 82.10 0 3.77 97.8 601 120 20231106 215000.00 215500.00 100.6 78.03 15.98 0 10.53 -14.39 190 190 8.50 3.11 3 3 185.50 82.10 0 3.49 101.5 601 120 20231106 215000.00 215500.00 105.1 78.02 15.97 0 10.69 -17.19 236 236 8.54 2.96 3 3 185.50 82.10 0 3.13 106.1 601 120 20231106 215000.00 215500.00 109.2 78.02 15.97 0 10.77 -7.82 320 320 8.65 3.02 3 3 185.50 82.10 0 2.79 110.2 601 120 20231106 215000.00 215500.00 113.7 78.01 15.97 0 10.74 -12.92 464 385 8.86 3.10 9 19 185.50 82.10 0 2.44 114.8 601 120 20231106 215000.00 215500.00 119.3 78.01 15.97 0 10.72 -21.62 536 467 8.89 3.83 12 26 185.50 82.10 0 2.06 120.4 601 120 20231106 215000.00 215500.00 125.6 78.00 15.96 0 10.70 -14.71 565 526 8.85 3.81 12 26 185.50 82.10 0 1.73 126.7 601 120 20231106 215000.00 215500.00 133.5 77.99 15.96 0 10.65 -27.75 635 583 8.83 4.46 14 32 185.50 82.10 0 1.41 134.8 601 120 20231106 215000.00 215500.00 142.3 77.98 15.96 0 10.60 -48.83 689 645 8.87 5.79 18 42 185.50 82.10 1 1.14 143.6 601 120 20231106 215000.00 215500.00 151.5 77.97 15.95 0 10.55 -64.79 736 777 8.89 6.94 23 57 185.50 82.10 2 0.90 153.0 601 120 20231106 215000.00 215500.00 161.8 77.96 15.95 0 10.48 -70.09 780 840 8.94 9.74 32 82 185.50 82.10 7 0.68 163.3 601 120 20231106 215000.00 215500.00 172.7 77.95 15.94 0 10.49 -92.92 683 896 8.95 10.12 30 88 185.50 82.10 27 0.47 174.3 601 120 20231106 215000.00 215500.00 185.4 77.93 15.93 0 10.46 -90.10 784 855 8.98 13.43 41 102 185.50 82.10 54 0.26 187.1 601 120 20231106 215000.00 215500.00 198.6 77.92 15.93 0 10.47 -113.76 866 909 9.03 16.56 49 120 185.50 82.10 70 0.05 200.5 601 120 20231106 215000.00 215500.00 213.2 77.90 15.92 0 10.58 -170.64 1031 1068 9.05 14.65 48 114 185.50 82.10 76 0.00 215.2 601 120 20231106 215000.00 215500.00 228.7 77.89 15.91 0 10.74 -149.01 918 1192 9.13 11.66 32 95 185.50 82.10 82 0.00 230.8 601 120 20231106 215000.00 215500.00 245.5 77.87 15.90 0 10.83 -152.75 1005 1205 9.15 9.98 30 82 185.50 82.10 88 0.00 247.7 601 120 20231106 215000.00 215500.00 263.2 77.85 15.90 0 10.96 -143.34 1062 1242 9.22 8.81 27 74 185.50 82.10 93 0.00 265.6 601 120 20231106 215000.00 215500.00 281.8 77.83 15.89 0 11.05 -123.73 1094 1342 9.26 7.95 24 68 185.50 82.10 96 0.00 284.4 601 120 20231106 215000.00 215500.00 301.5 77.81 15.88 0 11.11 -99.32 1103 1301 9.31 7.86 24 66 185.50 82.10 100 0.00 304.3 601 120 20231106 215000.00 215500.00 322.0 77.79 15.87 0 11.14 -50.34 1190 1359 9.35 8.30 27 71 185.50 82.10 100 0.00 325.0 601 120 20231106 215000.00 215500.00 343.3 77.77 15.86 0 11.14 -53.54 1210 1385 9.38 9.19 29 77 185.50 82.10 100 0.00 346.4 601 120 20231106 215000.00 215500.00 365.5 77.74 15.85 0 11.15 -55.12 1168 1455 9.40 9.65 28 81 185.50 82.10 100 0.00 368.9 601 120 20231106 215000.00 215500.00 388.9 77.72 15.84 0 11.10 -62.20 1238 1446 9.55 15.70 48 133 185.50 82.10 100 0.00 392.4 601 120 20231106 215000.00 215500.00 412.8 77.70 15.83 0 11.09 -26.00 1168 1377 9.62 19.11 57 156 185.50 82.10 100 0.00 416.5 601 120 20231106 215000.00 215500.00 436.6 77.67 15.82 0 11.08 7.06 1158 1593 9.71 23.82 71 223 185.50 82.10 100 0.00 440.6 601 120 20231106 215000.00 215500.00 466.8 77.65 15.81 0 10.96 -148.07 1341 1655 9.86 45.77 163 462 185.50 82.10 100 0.00 470.9 601 120 20231106 215500.00 220000.00 76.9 78.06 15.99 2 8.83 33.68 225 225 9.15 150.37 0 0 185.50 82.10 0 5.09 77.6 597 127 20231106 215500.00 220000.00 80.6 78.05 15.99 0 9.34 11.74 227 227 8.15 22.41 0 0 185.50 82.10 0 4.85 81.4 597 127 20231106 215500.00 220000.00 85.1 78.05 15.99 0 9.81 -15.69 224 224 8.10 6.78 0 0 185.50 82.10 0 4.55 85.9 597 127 20231106 215500.00 220000.00 89.1 78.04 15.98 0 10.02 -5.07 211 211 8.25 5.74 0 0 185.50 82.10 0 4.28 89.9 597 127 20231106 215500.00 220000.00 93.3 78.04 15.98 0 10.11 18.26 192 192 8.39 4.75 10 10 185.50 82.10 0 4.02 94.2 597 127 20231106 215500.00 220000.00 96.8 78.03 15.98 0 10.22 -5.30 183 183 8.52 6.17 8 8 185.50 82.10 0 3.77 97.7 597 127 20231106 215500.00 220000.00 101.0 78.03 15.98 0 10.41 -6.57 203 203 8.46 4.49 5 5 185.50 82.10 0 3.49 102.0 597 127 20231106 215500.00 220000.00 105.0 78.02 15.97 0 10.59 -6.59 241 241 8.45 3.00 3 3 185.50 82.10 0 3.13 106.0 597 127 20231106 215500.00 220000.00 109.2 78.02 15.97 0 10.71 -11.12 337 337 8.60 3.41 4 4 185.50 82.10 0 2.79 110.2 597 127 20231106 215500.00 220000.00 113.7 78.01 15.97 0 10.71 -18.32 439 420 8.85 3.01 9 22 185.50 82.10 0 2.44 114.7 597 127 20231106 215500.00 220000.00 119.2 78.01 15.97 0 10.69 -30.66 516 466 8.86 3.51 12 26 185.50 82.10 0 2.06 120.3 597 127 20231106 215500.00 220000.00 125.6 78.00 15.96 0 10.65 -28.17 608 498 8.83 3.89 14 29 185.50 82.10 0 1.73 126.8 597 127 20231106 215500.00 220000.00 133.4 77.99 15.96 0 10.63 -28.17 638 571 8.80 3.97 14 32 185.50 82.10 0 1.41 134.6 597 127 20231106 215500.00 220000.00 142.3 77.98 15.96 0 10.60 -50.39 666 702 8.86 5.27 17 44 185.50 82.10 1 1.14 143.7 597 127 20231106 215500.00 220000.00 151.5 77.97 15.95 0 10.52 -53.74 757 774 8.86 7.00 24 60 185.50 82.10 2 0.90 153.0 597 127 20231106 215500.00 220000.00 161.6 77.96 15.95 0 10.52 -71.31 771 899 8.93 8.61 29 79 185.50 82.10 7 0.68 163.1 597 127 20231106 215500.00 220000.00 172.7 77.95 15.94 0 10.52 -98.47 685 883 8.97 9.68 30 86 185.50 82.10 27 0.47 174.3 597 127 20231106 215500.00 220000.00 185.5 77.93 15.93 0 10.51 -141.71 704 807 9.02 12.41 36 95 185.50 82.10 54 0.26 187.2 597 127 20231106 215500.00 220000.00 198.5 77.92 15.93 0 10.57 -139.12 757 852 9.06 13.48 36 94 185.50 82.10 70 0.05 200.4 597 127 20231106 215500.00 220000.00 213.1 77.90 15.92 0 10.76 -109.80 867 1106 9.12 10.39 29 83 185.50 82.10 76 0.00 215.1 597 127 20231106 215500.00 220000.00 228.7 77.89 15.91 0 10.96 -119.91 944 1284 9.22 8.33 23 72 185.50 82.10 82 0.00 230.8 597 127 20231106 215500.00 220000.00 245.3 77.87 15.90 0 11.12 -145.35 1044 1298 9.25 6.65 20 56 185.50 82.10 88 0.00 247.6 597 127 20231106 215500.00 220000.00 263.1 77.85 15.90 0 11.25 -96.90 1097 1384 9.34 5.92 18 52 185.50 82.10 93 0.00 265.5 597 127 20231106 215500.00 220000.00 281.8 77.83 15.89 0 11.34 -86.84 1150 1399 9.40 5.73 18 50 185.50 82.10 96 0.00 284.3 597 127 20231106 215500.00 220000.00 301.5 77.81 15.88 0 11.39 -58.90 1191 1383 9.44 5.86 18 49 185.50 82.10 100 0.00 304.2 597 127 20231106 215500.00 220000.00 322.0 77.79 15.87 0 11.42 -74.40 1196 1423 9.48 5.82 19 52 185.50 82.10 100 0.00 324.9 597 127 20231106 215500.00 220000.00 343.3 77.77 15.86 0 11.44 -40.15 1215 1498 9.52 6.40 20 56 185.50 82.10 100 0.00 346.4 597 127 20231106 215500.00 220000.00 365.6 77.74 15.85 0 11.41 -46.02 1276 1518 9.54 7.35 23 65 185.50 82.10 100 0.00 368.9 597 127 20231106 215500.00 220000.00 389.1 77.72 15.84 0 11.40 -16.40 1236 1608 9.69 10.55 31 96 185.50 82.10 100 0.00 392.6 597 127 20231106 215500.00 220000.00 413.0 77.70 15.83 0 11.36 10.65 1251 1527 9.74 14.04 42 119 185.50 82.10 100 0.00 416.7 597 127 20231106 215500.00 220000.00 436.4 77.68 15.82 0 11.34 -21.61 1279 1654 9.83 17.64 54 162 185.50 82.10 100 0.00 440.3 597 127 20231106 215500.00 220000.00 466.9 77.65 15.81 0 11.26 83.23 1270 1604 9.96 28.22 95 275 185.50 82.10 100 0.00 471.1 597 127 20231106 220000.00 220500.00 76.8 78.06 15.99 0 10.48 80.77 225 225 9.85 130.74 0 0 185.50 82.10 0 5.09 77.6 597 -9999 20231106 220000.00 220500.00 80.7 78.05 15.99 0 11.20 15.58 227 227 10.04 20.18 0 0 185.50 82.10 0 4.85 81.4 597 -9999 20231106 220000.00 220500.00 85.0 78.05 15.99 0 11.68 -5.06 224 224 10.06 7.85 0 0 185.50 82.10 0 4.55 85.8 597 -9999 20231106 220000.00 220500.00 89.1 78.04 15.98 0 11.91 -28.48 211 211 10.19 6.30 0 0 185.50 82.10 0 4.28 90.0 597 -9999 20231106 220000.00 220500.00 93.3 78.04 15.98 0 11.98 -2.33 187 187 10.29 5.62 11 11 185.50 82.10 0 4.02 94.1 597 -9999 20231106 220000.00 220500.00 96.9 78.03 15.98 0 12.10 -19.04 174 174 10.37 5.28 8 8 185.50 82.10 0 3.77 97.8 597 -9999 20231106 220000.00 220500.00 100.6 78.03 15.98 0 12.31 -16.24 184 184 10.38 3.71 4 4 185.50 82.10 0 3.49 101.6 597 -9999 20231106 220000.00 220500.00 105.1 78.02 15.97 0 12.50 -15.25 236 236 10.41 3.13 3 3 185.50 82.10 0 3.13 106.1 597 -9999 20231106 220000.00 220500.00 109.1 78.02 15.97 0 12.58 -9.91 306 306 10.50 3.55 4 4 185.50 82.10 0 2.79 110.2 597 -9999 20231106 220000.00 220500.00 113.7 78.01 15.97 0 12.50 -15.13 648 269 10.69 3.59 19 23 185.50 82.10 0 2.44 114.8 597 -9999 20231106 220000.00 220500.00 119.3 78.01 15.97 0 12.50 -16.87 758 300 10.68 4.13 22 26 185.50 82.10 0 2.06 120.4 597 -9999 20231106 220000.00 220500.00 125.6 78.00 15.96 0 12.48 -43.95 804 358 10.67 4.37 24 30 185.50 82.10 0 1.73 126.8 597 -9999 20231106 220000.00 220500.00 133.4 77.99 15.96 0 12.46 -30.52 824 403 10.65 4.51 23 32 185.50 82.10 0 1.41 134.7 597 -9999 20231106 220000.00 220500.00 142.2 77.98 15.96 0 12.40 -35.17 970 440 10.68 6.10 34 43 185.50 82.10 1 1.14 143.5 597 -9999 20231106 220000.00 220500.00 151.6 77.97 15.95 0 12.40 -59.22 962 568 10.69 7.34 34 52 185.50 82.10 2 0.90 153.1 597 -9999 20231106 220000.00 220500.00 161.5 77.96 15.95 0 12.31 -67.17 1205 461 10.72 9.43 63 71 185.50 82.10 7 0.68 163.1 597 -9999 20231106 220000.00 220500.00 172.7 77.95 15.94 0 12.33 -85.63 1098 521 10.73 10.14 57 72 185.50 82.10 27 0.47 174.3 597 -9999 20231106 220000.00 220500.00 185.3 77.93 15.93 0 12.28 -105.64 1072 475 10.77 13.94 74 88 185.50 82.10 54 0.26 187.0 597 -9999 20231106 220000.00 220500.00 198.7 77.92 15.93 0 12.29 -116.04 1148 484 10.80 16.59 84 96 185.50 82.10 70 0.05 200.6 597 -9999 20231106 220000.00 220500.00 213.2 77.90 15.92 0 12.33 -99.63 1369 507 10.81 17.30 99 104 185.50 82.10 76 0.00 215.1 597 -9999 20231106 220000.00 220500.00 228.7 77.89 15.91 0 12.38 -91.63 2064 390 10.85 18.54 170 122 185.50 82.10 82 0.00 230.8 597 -9999 20231106 220000.00 220500.00 245.5 77.87 15.90 0 12.50 -68.03 1970 485 10.78 16.65 80 58 185.50 82.10 88 0.00 247.8 597 -9999 20231106 220000.00 220500.00 263.2 77.85 15.90 3 12.50 -44.25 2900 29 10.79 17.09 97 4 185.50 82.10 93 0.00 265.6 597 -9999 20231106 220000.00 220500.00 281.8 77.83 15.89 3 12.50 -86.02 2812 28 10.74 15.90 68 2 185.50 82.10 96 0.00 284.3 597 -9999 20231106 220000.00 220500.00 301.5 77.81 15.88 3 12.41 -79.55 2614 26 10.74 17.96 70 2 185.50 82.10 100 0.00 304.3 597 -9999 20231106 220000.00 220500.00 322.1 77.79 15.87 0 13.21 -31.38 1166 1472 11.45 7.14 25 73 185.50 82.10 100 0.00 325.0 597 -9999 20231106 220000.00 220500.00 343.1 77.77 15.86 0 13.22 -45.24 1216 1485 11.51 8.11 29 83 185.50 82.10 100 0.00 346.3 597 -9999 20231106 220000.00 220500.00 365.3 77.74 15.85 0 13.22 -28.96 1217 1548 11.54 8.64 31 93 185.50 82.10 100 0.00 368.6 597 -9999 20231106 220000.00 220500.00 388.9 77.72 15.84 3 12.02 142.11 2451 25 10.83 65.85 222 5 185.50 82.10 100 0.00 392.4 597 -9999 20231106 220000.00 220500.00 413.2 77.70 15.83 0 11.96 88.12 2273 23 10.81 71.19 214 4 185.50 82.10 100 0.00 416.9 597 -9999 20231106 220000.00 220500.00 436.7 77.67 15.82 3 12.01 -247.51 2089 21 10.82 73.02 195 4 185.50 82.10 100 0.00 440.6 597 -9999 20231106 220000.00 220500.00 466.5 77.65 15.81 0 13.03 62.63 1358 1438 11.89 36.73 144 357 185.50 82.10 100 0.00 470.6 597 -9999 20231106 220500.00 221000.00 76.9 78.06 15.99 0 8.88 39.33 225 225 7.86 63.70 0 0 185.50 82.10 0 5.09 77.7 597 106 20231106 220500.00 221000.00 80.6 78.05 15.99 0 9.32 35.35 227 227 8.32 40.83 0 0 185.50 82.10 0 4.85 81.4 597 106 20231106 220500.00 221000.00 85.0 78.05 15.99 0 9.91 13.20 225 225 8.38 9.00 0 0 185.50 82.10 0 4.55 85.8 597 106 20231106 220500.00 221000.00 89.2 78.04 15.98 0 10.20 -4.38 211 211 8.47 6.23 0 0 185.50 82.10 0 4.28 90.0 597 106 20231106 220500.00 221000.00 93.3 78.04 15.98 0 10.32 -7.45 178 178 8.62 4.63 8 8 185.50 82.10 0 4.02 94.2 597 106 20231106 220500.00 221000.00 96.8 78.03 15.98 0 10.53 -14.22 198 198 8.75 4.46 6 6 185.50 82.10 0 3.77 97.7 597 106 20231106 220500.00 221000.00 100.6 78.03 15.98 0 10.74 -17.86 192 192 8.73 2.71 3 3 185.50 82.10 0 3.49 101.6 597 106 20231106 220500.00 221000.00 105.1 78.02 15.97 0 10.86 -16.79 246 246 8.82 2.79 3 3 185.50 82.10 0 3.13 106.1 597 106 20231106 220500.00 221000.00 109.3 78.02 15.97 0 10.90 -16.66 340 340 8.89 3.60 4 4 185.50 82.10 0 2.79 110.3 597 106 20231106 220500.00 221000.00 113.7 78.01 15.97 0 10.90 -19.14 465 418 8.97 2.92 8 18 185.50 82.10 0 2.44 114.8 597 106 20231106 220500.00 221000.00 119.1 78.01 15.97 0 10.87 -21.42 572 448 9.02 3.89 12 23 185.50 82.10 0 2.06 120.2 597 106 20231106 220500.00 221000.00 125.6 78.00 15.96 0 10.85 -24.46 662 525 8.99 4.64 14 27 185.50 82.10 0 1.73 126.8 597 106 20231106 220500.00 221000.00 133.4 77.99 15.96 0 10.82 -16.97 660 594 8.97 4.67 14 30 185.50 82.10 0 1.41 134.7 597 106 20231106 220500.00 221000.00 142.4 77.98 15.96 0 10.73 -57.48 881 620 9.04 6.63 26 48 185.50 82.10 1 1.14 143.8 597 106 20231106 220500.00 221000.00 151.6 77.97 15.95 0 10.71 -41.07 820 728 9.04 7.32 25 54 185.50 82.10 2 0.90 153.0 597 106 20231106 220500.00 221000.00 161.7 77.96 15.95 0 10.67 -48.65 830 777 9.05 8.16 29 65 185.50 82.10 7 0.68 163.2 597 106 20231106 220500.00 221000.00 172.9 77.95 15.94 0 10.66 -34.36 709 883 9.05 8.35 26 73 185.50 82.10 27 0.47 174.5 597 106 20231106 220500.00 221000.00 185.3 77.93 15.93 0 10.63 -75.62 624 891 9.07 10.20 25 80 185.50 82.10 54 0.26 187.0 597 106 20231106 220500.00 221000.00 198.8 77.92 15.93 0 10.66 -86.26 683 1002 9.11 11.57 27 90 185.50 82.10 70 0.05 200.6 597 106 20231106 220500.00 221000.00 213.4 77.90 15.92 0 10.70 -79.85 829 1163 9.11 12.56 30 97 185.50 82.10 76 0.00 215.4 597 106 20231106 220500.00 221000.00 228.8 77.89 15.91 0 10.83 -54.95 906 1290 9.17 10.23 27 88 185.50 82.10 82 0.00 230.9 597 106 20231106 220500.00 221000.00 245.7 77.87 15.90 0 10.95 -0.37 1050 1430 9.17 8.73 24 74 185.50 82.10 88 0.00 247.9 597 106 20231106 220500.00 221000.00 263.3 77.85 15.90 0 11.08 -18.00 1071 1537 9.24 7.33 21 68 185.50 82.10 93 0.00 265.7 597 106 20231106 220500.00 221000.00 281.9 77.83 15.89 0 11.14 1.04 1149 1585 9.28 7.36 21 68 185.50 82.10 96 0.00 284.5 597 106 20231106 220500.00 221000.00 301.5 77.81 15.88 0 11.15 -1.87 1238 1517 9.31 7.98 25 70 185.50 82.10 100 0.00 304.3 597 106 20231106 220500.00 221000.00 322.2 77.79 15.87 0 11.15 -20.36 1272 1548 9.35 8.86 27 77 185.50 82.10 100 0.00 325.1 597 106 20231106 220500.00 221000.00 343.3 77.77 15.86 0 11.16 -20.75 1267 1664 9.40 9.60 29 89 185.50 82.10 100 0.00 346.4 597 106 20231106 220500.00 221000.00 365.6 77.74 15.85 0 11.12 -35.28 1307 1624 9.40 11.15 34 99 185.50 82.10 100 0.00 368.9 597 106 20231106 220500.00 221000.00 389.1 77.72 15.84 0 11.08 -5.54 1274 1629 9.54 16.63 50 150 185.50 82.10 100 0.00 392.6 597 106 20231106 220500.00 221000.00 413.0 77.70 15.83 0 11.03 2.37 1288 1610 9.62 22.42 70 202 185.50 82.10 100 0.00 416.7 597 106 20231106 220500.00 221000.00 436.6 77.67 15.82 0 11.00 -22.56 1535 1751 9.70 32.87 115 305 185.50 82.10 100 0.00 440.5 597 106 20231106 220500.00 221000.00 466.4 77.65 15.81 0 10.94 -8.99 1396 1636 9.85 46.03 171 466 185.50 82.10 100 0.00 470.6 597 106 20231106 221000.00 221500.00 77.0 78.06 15.99 0 8.36 469.70 225 225 6.86 29.42 0 0 185.50 82.10 0 5.09 77.7 597 140 20231106 221000.00 221500.00 80.7 78.05 15.99 0 9.35 6.76 227 227 8.47 33.88 0 0 185.50 82.10 0 4.85 81.5 597 140 20231106 221000.00 221500.00 85.1 78.05 15.99 0 10.00 -9.30 225 225 8.43 6.36 0 0 185.50 82.10 0 4.55 85.9 597 140 20231106 221000.00 221500.00 89.2 78.04 15.98 0 10.20 -17.30 211 211 8.55 5.48 0 0 185.50 82.10 0 4.28 90.0 597 140 20231106 221000.00 221500.00 93.3 78.04 15.98 0 10.33 -16.43 221 221 8.76 4.69 9 9 185.50 82.10 0 4.02 94.2 597 140 20231106 221000.00 221500.00 97.0 78.03 15.98 0 10.47 -6.33 195 195 8.83 4.68 6 6 185.50 82.10 0 3.77 97.9 597 140 20231106 221000.00 221500.00 100.6 78.03 15.98 0 10.58 -14.33 185 185 8.87 3.61 4 4 185.50 82.10 0 3.49 101.5 597 140 20231106 221000.00 221500.00 105.1 78.02 15.97 0 10.69 -10.46 250 250 8.93 4.24 4 4 185.50 82.10 0 3.13 106.1 597 140 20231106 221000.00 221500.00 109.2 78.02 15.97 0 10.72 -9.83 345 345 9.03 5.48 7 7 185.50 82.10 0 2.79 110.2 597 140 20231106 221000.00 221500.00 113.7 78.01 15.97 0 10.72 -24.20 423 429 9.05 4.36 13 30 185.50 82.10 0 2.44 114.7 597 140 20231106 221000.00 221500.00 119.3 78.01 15.97 0 10.69 -20.37 504 468 9.06 5.64 16 35 185.50 82.10 0 2.06 120.5 597 140 20231106 221000.00 221500.00 125.6 78.00 15.96 0 10.70 -34.79 566 522 9.05 5.46 16 37 185.50 82.10 0 1.73 126.8 597 140 20231106 221000.00 221500.00 133.4 77.99 15.96 0 10.71 -33.04 673 607 9.03 5.29 17 38 185.50 82.10 0 1.41 134.7 597 140 20231106 221000.00 221500.00 142.4 77.98 15.96 0 10.73 -42.40 742 740 9.11 5.96 21 52 185.50 82.10 1 1.14 143.8 597 140 20231106 221000.00 221500.00 151.6 77.97 15.95 0 10.70 -28.64 770 825 9.09 6.99 22 60 185.50 82.10 2 0.90 153.0 597 140 20231106 221000.00 221500.00 161.8 77.96 15.95 0 10.64 -19.25 764 883 9.08 8.21 28 76 185.50 82.10 7 0.68 163.3 597 140 20231106 221000.00 221500.00 172.8 77.95 15.94 0 10.64 -30.44 832 852 9.03 8.93 32 75 185.50 82.10 27 0.47 174.4 597 140 20231106 221000.00 221500.00 185.4 77.93 15.93 0 10.61 -50.84 720 808 9.05 11.12 31 79 185.50 82.10 54 0.26 187.1 597 140 20231106 221000.00 221500.00 198.7 77.92 15.93 0 10.61 -116.16 746 906 9.12 13.86 36 100 185.50 82.10 70 0.05 200.6 597 140 20231106 221000.00 221500.00 213.1 77.90 15.92 0 10.67 -59.44 907 1067 9.13 14.64 40 109 185.50 82.10 76 0.00 215.0 597 140 20231106 221000.00 221500.00 228.8 77.89 15.91 0 10.85 -15.60 928 1350 9.23 11.65 32 104 185.50 82.10 82 0.00 230.9 597 140 20231106 221000.00 221500.00 245.3 77.87 15.90 0 11.03 -24.08 1056 1378 9.28 8.88 26 77 185.50 82.10 88 0.00 247.5 597 140 20231106 221000.00 221500.00 263.1 77.85 15.90 0 11.22 -4.18 1151 1482 9.37 7.28 22 65 185.50 82.10 93 0.00 265.5 597 140 20231106 221000.00 221500.00 281.8 77.83 15.89 0 11.34 10.57 1208 1540 9.44 6.40 21 60 185.50 82.10 96 0.00 284.3 597 140 20231106 221000.00 221500.00 301.5 77.81 15.88 0 11.42 -20.22 1238 1532 9.51 6.19 20 57 185.50 82.10 100 0.00 304.3 597 140 20231106 221000.00 221500.00 321.8 77.79 15.87 0 11.48 3.29 1329 1593 9.56 6.48 21 59 185.50 82.10 100 0.00 324.7 597 140 20231106 221000.00 221500.00 343.2 77.77 15.86 0 11.54 -17.39 1280 1642 9.62 6.26 20 61 185.50 82.10 100 0.00 346.3 597 140 20231106 221000.00 221500.00 365.6 77.74 15.85 0 11.55 -38.74 1378 1585 9.65 6.66 23 63 185.50 82.10 100 0.00 368.9 597 140 20231106 221000.00 221500.00 388.9 77.72 15.84 0 11.58 -7.32 1340 1600 9.83 9.31 31 87 185.50 82.10 100 0.00 392.4 597 140 20231106 221000.00 221500.00 412.8 77.70 15.83 0 11.59 -15.55 1389 1704 9.92 11.00 39 112 185.50 82.10 100 0.00 416.5 597 140 20231106 221000.00 221500.00 436.7 77.67 15.82 0 11.58 6.73 1431 1741 9.97 13.97 47 134 185.50 82.10 100 0.00 440.6 597 140 20231106 221000.00 221500.00 467.0 77.65 15.81 0 11.59 -1.10 1285 1867 10.11 18.11 60 197 185.50 82.10 100 0.00 471.1 597 140 20231106 221500.00 222000.00 76.9 78.06 15.99 0 8.51 -0.56 225 225 8.00 73.50 0 0 185.50 82.10 0 5.09 77.6 597 1971 20231106 221500.00 222000.00 80.6 78.05 15.99 0 9.18 -70.41 227 227 7.97 21.79 0 0 185.50 82.10 0 4.85 81.4 597 1971 20231106 221500.00 222000.00 85.0 78.05 15.99 0 9.69 -21.50 225 225 7.90 5.85 0 0 185.50 82.10 0 4.55 85.8 597 1971 20231106 221500.00 222000.00 89.1 78.04 15.98 0 9.85 0.21 211 211 8.02 5.45 0 0 185.50 82.10 0 4.28 89.9 597 1971 20231106 221500.00 222000.00 93.2 78.04 15.98 0 9.90 -10.38 198 198 8.17 4.65 10 10 185.50 82.10 0 4.02 94.1 597 1971 20231106 221500.00 222000.00 96.8 78.03 15.98 0 9.92 -18.37 182 182 8.22 5.84 9 9 185.50 82.10 0 3.77 97.8 597 1971 20231106 221500.00 222000.00 100.6 78.03 15.98 0 10.04 -39.15 215 215 8.23 5.78 6 6 185.50 82.10 0 3.49 101.6 597 1971 20231106 221500.00 222000.00 105.0 78.02 15.97 0 10.14 -19.13 256 256 8.26 5.50 6 6 185.50 82.10 0 3.13 106.0 597 1971 20231106 221500.00 222000.00 109.2 78.02 15.97 0 10.16 -14.07 339 339 8.40 7.70 9 9 185.50 82.10 0 2.79 110.2 597 1971 20231106 221500.00 222000.00 113.6 78.01 15.97 0 10.18 0.04 410 425 8.67 6.67 21 50 185.50 82.10 0 2.44 114.7 597 1971 20231106 221500.00 222000.00 119.1 78.01 15.97 0 10.17 2.30 500 461 8.68 8.34 27 60 185.50 82.10 0 2.06 120.2 597 1971 20231106 221500.00 222000.00 125.7 78.00 15.96 0 10.18 -56.84 652 487 8.65 7.82 31 59 185.50 82.10 0 1.73 126.8 597 1971 20231106 221500.00 222000.00 133.6 77.99 15.96 0 10.27 -50.12 678 613 8.61 6.65 23 51 185.50 82.10 0 1.41 134.8 597 1971 20231106 221500.00 222000.00 142.4 77.98 15.96 0 10.29 -36.14 827 687 8.67 7.82 30 62 185.50 82.10 1 1.14 143.7 597 1971 20231106 221500.00 222000.00 151.6 77.97 15.95 0 10.34 -54.79 839 792 8.67 6.80 27 61 185.50 82.10 2 0.90 153.0 597 1971 20231106 221500.00 222000.00 161.5 77.96 15.95 0 10.38 -63.78 761 858 8.74 7.37 25 67 185.50 82.10 7 0.68 163.0 597 1971 20231106 221500.00 222000.00 172.6 77.95 15.94 0 10.38 -74.21 827 849 8.79 8.98 32 78 185.50 82.10 27 0.47 174.2 597 1971 20231106 221500.00 222000.00 185.4 77.93 15.93 0 10.45 -62.03 747 874 8.83 9.30 29 76 185.50 82.10 54 0.26 187.1 597 1971 20231106 221500.00 222000.00 198.7 77.92 15.93 0 10.48 -44.46 725 962 8.90 10.39 28 85 185.50 82.10 70 0.05 200.6 597 1971 20231106 221500.00 222000.00 213.3 77.90 15.92 0 10.53 -2.91 902 1165 8.91 11.48 32 93 185.50 82.10 76 0.00 215.2 597 1971 20231106 221500.00 222000.00 228.8 77.89 15.91 0 10.65 -10.60 1041 1400 8.99 11.23 32 100 185.50 82.10 82 0.00 230.9 597 1971 20231106 221500.00 222000.00 245.4 77.87 15.90 0 10.77 10.17 1205 1595 9.01 9.79 30 90 185.50 82.10 88 0.00 247.7 597 1971 20231106 221500.00 222000.00 263.2 77.85 15.90 0 10.85 5.97 1341 1587 9.08 9.67 32 89 185.50 82.10 93 0.00 265.6 597 1971 20231106 221500.00 222000.00 281.8 77.83 15.89 0 10.95 16.33 1242 1709 9.14 8.45 26 83 185.50 82.10 96 0.00 284.4 597 1971 20231106 221500.00 222000.00 301.6 77.81 15.88 0 10.98 -23.61 1333 1697 9.20 9.15 30 88 185.50 82.10 100 0.00 304.4 597 1971 20231106 221500.00 222000.00 322.0 77.79 15.87 0 11.03 -9.57 1392 1792 9.26 9.19 31 94 185.50 82.10 100 0.00 324.9 597 1971 20231106 221500.00 222000.00 343.2 77.77 15.86 0 11.03 -31.05 1419 1751 9.28 10.47 35 99 185.50 82.10 100 0.00 346.3 597 1971 20231106 221500.00 222000.00 365.6 77.74 15.85 0 11.07 -58.74 1376 1880 9.33 9.74 33 103 185.50 82.10 100 0.00 368.9 597 1971 20231106 221500.00 222000.00 389.0 77.72 15.84 0 11.01 -32.01 1586 1923 9.47 17.71 59 171 185.50 82.10 100 0.00 392.5 597 1971 20231106 221500.00 222000.00 412.8 77.70 15.83 0 10.99 -69.23 1531 1941 9.54 22.33 74 220 185.50 82.10 100 0.00 416.5 597 1971 20231106 221500.00 222000.00 436.8 77.67 15.82 0 10.97 -17.66 1369 1864 9.60 25.26 82 257 185.50 82.10 100 0.00 440.7 597 1971 20231106 221500.00 222000.00 466.9 77.65 15.81 0 10.93 -79.35 1615 1893 9.75 39.46 160 434 185.50 82.10 100 0.00 471.1 597 1971 20231106 222000.00 222500.00 76.8 78.06 15.99 0 8.59 -119.74 225 225 8.08 69.67 0 0 185.50 82.10 0 5.08 77.6 596 578 20231106 222000.00 222500.00 80.6 78.05 15.99 0 9.12 34.75 227 227 8.18 44.86 0 0 185.50 82.10 0 4.85 81.4 596 578 20231106 222000.00 222500.00 85.0 78.05 15.99 0 9.71 11.39 225 225 8.10 9.19 0 0 185.50 82.10 0 4.55 85.8 596 578 20231106 222000.00 222500.00 89.1 78.04 15.98 0 9.94 -7.43 211 211 8.22 7.03 0 0 185.50 82.10 0 4.28 89.9 596 578 20231106 222000.00 222500.00 93.4 78.04 15.98 0 10.02 1.91 217 217 8.52 7.90 16 16 185.50 82.10 0 4.02 94.3 596 578 20231106 222000.00 222500.00 96.9 78.03 15.98 0 10.07 -23.95 287 287 8.64 13.65 19 19 185.50 82.10 0 3.77 97.8 596 578 20231106 222000.00 222500.00 100.6 78.03 15.98 0 10.16 2.42 375 375 8.48 10.83 15 15 185.50 82.10 0 3.50 101.5 596 578 20231106 222000.00 222500.00 105.0 78.02 15.97 0 10.25 -43.69 471 471 8.60 10.88 17 17 185.50 82.10 0 3.13 106.0 596 578 20231106 222000.00 222500.00 109.2 78.02 15.97 0 10.33 -14.87 466 466 8.69 10.25 15 15 185.50 82.10 0 2.79 110.2 596 578 20231106 222000.00 222500.00 113.6 78.01 15.97 0 10.31 -6.41 507 428 8.87 8.15 29 60 185.50 82.10 0 2.44 114.7 596 578 20231106 222000.00 222500.00 119.2 78.01 15.97 0 10.27 4.06 745 462 8.89 10.85 52 84 185.50 82.10 0 2.06 120.3 596 578 20231106 222000.00 222500.00 125.6 78.00 15.96 0 10.33 -11.98 814 513 8.87 9.60 44 75 185.50 82.10 0 1.73 126.8 596 578 20231106 222000.00 222500.00 133.5 77.99 15.96 0 10.43 -25.07 901 598 8.82 7.35 34 60 185.50 82.10 0 1.41 134.7 596 578 20231106 222000.00 222500.00 142.3 77.98 15.96 0 10.49 -51.78 1015 688 8.87 8.23 40 69 185.50 82.10 1 1.14 143.7 596 578 20231106 222000.00 222500.00 151.6 77.97 15.95 0 10.55 -37.45 1135 787 8.89 7.55 40 71 185.50 82.10 2 0.90 153.1 596 578 20231106 222000.00 222500.00 161.5 77.96 15.95 0 10.58 -45.81 1138 864 8.93 8.20 40 75 185.50 82.10 7 0.68 163.0 596 578 20231106 222000.00 222500.00 172.7 77.95 15.94 0 10.65 -84.62 917 942 9.00 8.38 32 77 185.50 82.10 27 0.47 174.4 596 578 20231106 222000.00 222500.00 185.3 77.93 15.93 0 10.71 -39.13 744 1034 9.05 8.23 24 75 185.50 82.10 54 0.26 187.0 596 578 20231106 222000.00 222500.00 198.6 77.92 15.93 0 10.72 -58.59 875 1096 9.11 10.37 32 91 185.50 82.10 70 0.05 200.5 596 578 20231106 222000.00 222500.00 213.1 77.90 15.92 0 10.73 -34.86 1075 1244 9.15 12.71 42 111 185.50 82.10 76 0.00 215.0 596 578 20231106 222000.00 222500.00 228.7 77.89 15.91 0 10.79 -26.40 1269 1461 9.23 14.75 52 137 185.50 82.10 82 0.00 230.9 596 578 20231106 222000.00 222500.00 245.4 77.87 15.90 0 10.88 -20.26 1437 1632 9.27 13.94 52 136 185.50 82.10 88 0.00 247.6 596 578 20231106 222000.00 222500.00 263.2 77.85 15.90 0 11.04 -16.67 1366 2002 9.33 10.99 35 118 185.50 82.10 93 0.00 265.7 596 578 20231106 222000.00 222500.00 281.8 77.83 15.89 0 11.14 -54.50 1614 2083 9.40 10.94 40 119 185.50 82.10 96 0.00 284.3 596 578 20231106 222000.00 222500.00 301.6 77.81 15.88 0 11.22 -30.19 1594 2113 9.47 9.81 36 112 185.50 82.10 100 0.00 304.3 596 578 20231106 222000.00 222500.00 321.9 77.79 15.87 0 11.30 -58.27 1673 2197 9.54 9.38 37 112 185.50 82.10 100 0.00 324.8 596 578 20231106 222000.00 222500.00 343.1 77.77 15.86 0 11.36 -47.26 1774 2266 9.60 9.96 40 119 185.50 82.10 100 0.00 346.3 596 578 20231106 222000.00 222500.00 365.5 77.74 15.85 0 11.37 -66.27 1950 2301 9.61 10.87 46 124 185.50 82.10 100 0.00 368.8 596 578 20231106 222000.00 222500.00 389.1 77.72 15.84 0 11.39 -62.92 1766 2290 9.77 13.79 55 166 185.50 82.10 100 0.00 392.6 596 578 20231106 222000.00 222500.00 412.8 77.70 15.83 0 11.37 -59.73 2016 2352 9.86 19.55 83 227 185.50 82.10 100 0.00 416.5 596 578 20231106 222000.00 222500.00 436.9 77.67 15.82 0 11.38 -165.32 1834 2435 9.90 21.40 83 253 185.50 82.10 100 0.00 440.9 596 578 20231106 222000.00 222500.00 467.4 77.65 15.81 0 11.35 -72.73 1933 2644 10.03 32.40 130 405 185.50 82.10 100 0.00 471.6 596 578 20231106 222500.00 223000.00 76.9 78.06 15.99 0 8.41 -248.92 225 225 6.91 25.33 0 0 185.50 82.10 0 5.08 77.6 597 119 20231106 222500.00 223000.00 80.4 78.05 15.99 0 9.13 -150.88 227 227 8.34 43.12 0 0 185.50 82.10 0 4.85 81.1 597 119 20231106 222500.00 223000.00 84.9 78.05 15.99 0 9.67 -24.93 225 225 8.24 10.19 0 0 185.50 82.10 0 4.55 85.7 597 119 20231106 222500.00 223000.00 89.1 78.04 15.98 0 9.95 -5.69 211 211 8.33 6.57 0 0 185.50 82.10 0 4.28 90.0 597 119 20231106 222500.00 223000.00 93.1 78.04 15.98 0 10.05 -4.31 200 200 8.50 5.55 12 12 185.50 82.10 0 4.02 94.0 597 119 20231106 222500.00 223000.00 97.0 78.03 15.98 0 10.05 -9.65 218 218 8.73 10.84 15 15 185.50 82.10 0 3.77 97.9 597 119 20231106 222500.00 223000.00 100.7 78.03 15.98 0 10.14 -17.35 246 246 8.53 9.92 10 10 185.50 82.10 0 3.50 101.7 597 119 20231106 222500.00 223000.00 105.2 78.02 15.97 0 10.14 14.02 268 268 8.61 10.57 11 11 185.50 82.10 0 3.13 106.2 597 119 20231106 222500.00 223000.00 109.2 78.02 15.97 0 10.22 -9.31 288 288 8.75 10.15 12 12 185.50 82.10 0 2.79 110.2 597 119 20231106 222500.00 223000.00 113.7 78.01 15.97 0 10.23 -13.84 446 384 8.82 9.70 29 58 185.50 82.10 0 2.44 114.8 597 119 20231106 222500.00 223000.00 119.2 78.01 15.97 0 10.27 -10.63 501 460 8.85 10.29 30 64 185.50 82.10 0 2.06 120.3 597 119 20231106 222500.00 223000.00 125.7 78.00 15.96 0 10.37 -28.95 641 532 8.86 8.89 29 59 185.50 82.10 0 1.73 126.9 597 119 20231106 222500.00 223000.00 133.4 77.99 15.96 0 10.38 -43.20 794 568 8.84 9.31 34 62 185.50 82.10 0 1.41 134.7 597 119 20231106 222500.00 223000.00 142.3 77.98 15.96 0 10.47 -47.75 719 799 8.90 8.21 26 69 185.50 82.10 1 1.14 143.6 597 119 20231106 222500.00 223000.00 151.6 77.97 15.95 0 10.48 -20.64 856 848 8.92 8.93 32 77 185.50 82.10 2 0.90 153.0 597 119 20231106 222500.00 223000.00 161.7 77.96 15.95 0 10.46 -51.46 1054 828 8.92 10.68 46 88 185.50 82.10 7 0.68 163.2 597 119 20231106 222500.00 223000.00 172.7 77.95 15.94 0 10.55 -31.88 874 959 8.92 8.95 32 80 185.50 82.10 27 0.47 174.3 597 119 20231106 222500.00 223000.00 185.3 77.93 15.93 0 10.55 -21.51 776 908 8.98 10.24 32 86 185.50 82.10 54 0.26 187.1 597 119 20231106 222500.00 223000.00 198.6 77.92 15.93 0 10.58 -40.79 912 1051 9.02 13.38 39 103 185.50 82.10 70 0.05 200.5 597 119 20231106 222500.00 223000.00 213.0 77.90 15.92 0 10.65 -38.89 963 1362 9.09 13.69 39 125 185.50 82.10 76 0.00 215.0 597 119 20231106 222500.00 223000.00 228.7 77.89 15.91 0 10.75 -47.83 1178 1482 9.16 14.09 45 128 185.50 82.10 82 0.00 230.8 597 119 20231106 222500.00 223000.00 245.4 77.87 15.90 0 10.86 -0.45 1439 1583 9.21 12.92 47 120 185.50 82.10 88 0.00 247.7 597 119 20231106 222500.00 223000.00 263.2 77.85 15.90 0 10.95 -25.37 1515 1691 9.27 12.58 46 118 185.50 82.10 93 0.00 265.6 597 119 20231106 222500.00 223000.00 281.7 77.83 15.89 0 11.07 -54.04 1714 1910 9.36 11.89 46 120 185.50 82.10 96 0.00 284.3 597 119 20231106 222500.00 223000.00 301.5 77.81 15.88 0 11.15 -54.58 1666 1921 9.42 11.13 42 114 185.50 82.10 100 0.00 304.2 597 119 20231106 222500.00 223000.00 321.8 77.79 15.87 0 11.22 -60.94 1684 1920 9.48 10.38 41 108 185.50 82.10 100 0.00 324.7 597 119 20231106 222500.00 223000.00 343.2 77.77 15.86 0 11.23 -75.37 1982 1905 9.55 12.60 59 132 185.50 82.10 100 0.00 346.3 597 119 20231106 222500.00 223000.00 365.6 77.74 15.85 0 11.28 -100.10 1789 2068 9.59 11.44 47 126 185.50 82.10 100 0.00 368.9 597 119 20231106 222500.00 223000.00 389.0 77.72 15.84 0 11.30 -81.08 2050 1986 9.72 16.34 76 174 185.50 82.10 100 0.00 392.5 597 119 20231106 222500.00 223000.00 412.8 77.70 15.83 0 11.32 -56.00 1928 2059 9.81 18.65 80 201 185.50 82.10 100 0.00 416.5 597 119 20231106 222500.00 223000.00 436.7 77.67 15.82 0 11.32 -90.22 1975 2213 9.87 24.83 101 262 185.50 82.10 100 0.00 440.6 597 119 20231106 222500.00 223000.00 466.3 77.65 15.81 0 11.27 -48.68 2283 1992 9.96 35.30 181 375 185.50 82.10 100 0.00 470.4 597 119 20231106 223000.00 223500.00 77.2 78.06 15.99 0 9.39 -165.56 225 225 8.39 60.89 0 0 185.50 82.10 0 5.08 77.9 603 102 20231106 223000.00 223500.00 80.4 78.05 15.99 0 9.48 -209.41 227 227 9.23 99.46 0 0 185.50 82.10 0 4.85 81.2 603 102 20231106 223000.00 223500.00 85.3 78.05 15.99 0 9.85 -135.85 225 225 9.28 39.50 0 0 185.50 82.10 0 4.55 86.2 603 102 20231106 223000.00 223500.00 89.5 78.04 15.98 0 9.83 -23.55 211 211 9.39 54.14 0 0 185.50 82.10 0 4.28 90.4 603 102 20231106 223000.00 223500.00 93.2 78.04 15.98 0 9.92 -65.80 120 120 9.57 27.20 73 73 185.50 82.10 0 4.02 94.1 603 102 20231106 223000.00 223500.00 97.0 78.03 15.98 0 10.08 1034.38 652 652 9.53 312.24 201 201 185.50 82.10 0 3.77 97.9 603 102 20231106 223000.00 223500.00 100.4 78.03 15.98 0 10.17 4333.50 346 346 9.16 86.88 33 33 185.50 82.10 0 3.50 101.4 603 102 20231106 223000.00 223500.00 105.3 78.02 15.97 0 9.53 2418.64 187 187 8.53 182.35 19 19 185.50 82.10 0 3.13 106.3 603 102 20231106 223000.00 223500.00 109.2 78.02 15.97 0 10.13 1523.31 196 196 9.63 45.46 60 60 185.50 82.10 0 2.79 110.2 603 102 20231106 223000.00 223500.00 114.1 78.01 15.97 0 9.99 702.16 91 818 8.98 33.24 8 150 185.50 82.10 0 2.44 115.2 603 102 20231106 223000.00 223500.00 119.2 78.01 15.97 0 10.47 375.65 597 1258 9.93 46.17 134 744 185.50 82.10 0 2.06 120.3 603 102 20231106 223000.00 223500.00 125.8 78.00 15.96 0 10.44 -58.08 329 759 9.68 25.89 62 341 185.50 82.10 0 1.73 127.0 603 102 20231106 223000.00 223500.00 133.6 77.99 15.96 0 10.63 -53.84 579 891 9.93 23.47 74 307 185.50 82.10 0 1.41 134.9 603 102 20231106 223000.00 223500.00 143.0 77.98 15.96 0 10.63 -94.28 787 1107 10.08 39.57 119 432 185.50 82.10 1 1.14 144.3 603 102 20231106 223000.00 223500.00 151.1 77.97 15.95 0 10.78 -159.69 788 1197 9.83 23.38 57 235 185.50 82.10 2 0.90 152.5 603 102 20231106 223000.00 223500.00 161.8 77.96 15.95 0 10.87 -529.09 1548 1116 10.37 99.68 317 599 185.50 82.10 7 0.68 163.3 603 102 20231106 223000.00 223500.00 173.3 77.95 15.94 0 10.37 -51.83 427 1408 9.71 29.31 143 1169 185.50 82.10 27 0.47 174.9 603 102 20231106 223000.00 223500.00 185.5 77.93 15.93 0 10.68 -31.78 1096 1003 9.87 31.05 150 339 185.50 82.10 54 0.26 187.3 603 102 20231106 223000.00 223500.00 199.5 77.92 15.93 0 10.66 -50.79 942 1245 9.26 17.49 52 154 185.50 82.10 70 0.05 201.4 603 102 20231106 223000.00 223500.00 213.2 77.90 15.92 0 10.74 -29.13 1127 1434 9.11 12.38 38 111 185.50 82.10 76 0.00 215.2 603 102 20231106 223000.00 223500.00 228.8 77.89 15.91 0 10.89 -65.45 1193 1703 9.17 10.31 31 101 185.50 82.10 82 0.00 230.9 603 102 20231106 223000.00 223500.00 245.4 77.87 15.90 0 10.95 -37.56 1348 1753 9.19 10.23 32 97 185.50 82.10 88 0.00 247.7 603 102 20231106 223000.00 223500.00 263.4 77.85 15.90 0 10.99 -69.84 1459 1747 9.25 11.00 37 102 185.50 82.10 93 0.00 265.8 603 102 20231106 223000.00 223500.00 281.9 77.83 15.89 0 11.03 -81.84 1442 1776 9.27 10.33 35 99 185.50 82.10 96 0.00 284.5 603 102 20231106 223000.00 223500.00 301.5 77.81 15.88 0 11.06 -80.01 1456 1844 9.31 10.86 36 105 185.50 82.10 100 0.00 304.3 603 102 20231106 223000.00 223500.00 322.0 77.79 15.87 0 11.03 -86.08 1466 1841 9.33 12.34 41 118 185.50 82.10 100 0.00 325.0 603 102 20231106 223000.00 223500.00 343.3 77.77 15.86 0 11.03 -97.79 1570 1771 9.37 14.09 49 129 185.50 82.10 100 0.00 346.4 603 102 20231106 223000.00 223500.00 365.7 77.74 15.85 0 11.04 -97.89 1444 1907 9.40 13.79 45 136 185.50 82.10 100 0.00 369.0 603 102 20231106 223000.00 223500.00 389.2 77.72 15.84 0 11.06 -118.01 1471 2049 9.55 18.48 61 196 185.50 82.10 100 0.00 392.8 603 102 20231106 223000.00 223500.00 412.6 77.70 15.83 0 11.00 -110.90 1490 1937 9.62 26.16 87 261 185.50 82.10 100 0.00 416.3 603 102 20231106 223000.00 223500.00 436.6 77.67 15.82 0 10.90 -149.94 1743 1581 9.67 39.71 158 345 185.50 82.10 100 0.00 440.5 603 102 20231106 223000.00 223500.00 466.7 77.65 15.81 0 11.00 -48.79 1490 2022 9.83 41.37 144 447 185.50 82.10 100 0.00 470.9 603 102 20231106 223500.00 224000.00 77.2 78.06 15.99 0 9.04 266.61 225 225 8.50 144.24 0 0 185.50 82.10 0 5.08 77.9 603 131 20231106 223500.00 224000.00 81.1 78.05 15.99 0 8.89 329.89 227 227 7.39 27.21 0 0 185.50 82.10 0 4.85 81.8 603 131 20231106 223500.00 224000.00 85.0 78.05 15.99 0 9.59 -23.72 225 225 8.49 17.39 0 0 185.50 82.10 0 4.55 85.8 603 131 20231106 223500.00 224000.00 89.2 78.04 15.98 0 9.87 -10.84 212 212 8.69 13.80 0 0 185.50 82.10 0 4.28 90.0 603 131 20231106 223500.00 224000.00 93.3 78.04 15.98 0 9.84 -6.84 133 133 8.70 11.80 20 20 185.50 82.10 0 4.02 94.2 603 131 20231106 223500.00 224000.00 96.9 78.03 15.98 0 9.84 0.33 191 191 8.84 20.24 24 24 185.50 82.10 0 3.77 97.9 603 131 20231106 223500.00 224000.00 100.6 78.03 15.98 0 9.85 -95.02 244 244 8.80 45.19 33 33 185.50 82.10 0 3.50 101.5 603 131 20231106 223500.00 224000.00 104.9 78.02 15.98 0 9.84 25.24 278 278 8.85 34.42 34 34 185.50 82.10 0 3.13 105.9 603 131 20231106 223500.00 224000.00 109.2 78.02 15.97 1 9.66 23.76 241 241 8.97 60.73 54 54 185.50 82.10 0 2.79 110.2 603 131 20231106 223500.00 224000.00 113.7 78.01 15.97 0 9.84 -150.89 72 712 7.84 7.84 1 14 185.50 82.10 0 2.44 114.7 603 131 20231106 223500.00 224000.00 119.3 78.01 15.97 0 9.80 -106.82 307 656 9.13 47.65 91 473 185.50 82.10 0 2.06 120.4 603 131 20231106 223500.00 224000.00 125.7 78.00 15.96 0 9.99 -60.04 142 1102 7.99 7.67 1 22 185.50 82.10 0 1.73 126.9 603 131 20231106 223500.00 224000.00 133.6 77.99 15.96 0 9.94 -50.78 326 736 9.06 30.59 58 319 185.50 82.10 0 1.41 134.9 603 131 20231106 223500.00 224000.00 142.4 77.98 15.96 0 10.13 37.26 762 759 9.19 37.06 100 251 185.50 82.10 1 1.14 143.8 603 131 20231106 223500.00 224000.00 151.6 77.97 15.95 0 10.23 11.25 689 862 9.14 24.22 61 195 185.50 82.10 2 0.90 153.0 603 131 20231106 223500.00 224000.00 161.8 77.96 15.95 0 10.31 7.06 771 870 9.19 22.02 61 179 185.50 82.10 7 0.69 163.3 603 131 20231106 223500.00 224000.00 172.8 77.95 15.94 0 10.36 -20.07 773 901 9.01 16.53 48 130 185.50 82.10 27 0.47 174.4 603 131 20231106 223500.00 224000.00 185.4 77.93 15.93 0 10.47 -14.75 734 1039 9.03 14.94 37 118 185.50 82.10 54 0.26 187.1 603 131 20231106 223500.00 224000.00 198.8 77.92 15.93 0 10.42 -44.45 749 922 8.98 16.26 43 120 185.50 82.10 70 0.05 200.6 603 131 20231106 223500.00 224000.00 213.1 77.90 15.92 0 10.51 -12.24 751 1006 9.01 13.61 35 106 185.50 82.10 76 0.00 215.1 603 131 20231106 223500.00 224000.00 228.8 77.89 15.91 0 10.58 -32.02 1037 1131 9.08 16.19 50 126 185.50 82.10 82 0.00 230.9 603 131 20231106 223500.00 224000.00 245.3 77.87 15.90 0 10.65 17.40 1142 1317 9.14 16.16 52 139 185.50 82.10 88 0.00 247.5 603 131 20231106 223500.00 224000.00 263.2 77.85 15.90 0 10.77 -76.61 1162 1394 9.20 14.78 45 126 185.50 82.10 93 0.00 265.6 603 131 20231106 223500.00 224000.00 281.7 77.83 15.89 0 10.85 -40.71 1379 1459 9.26 14.85 51 127 185.50 82.10 96 0.00 284.3 603 131 20231106 223500.00 224000.00 301.5 77.81 15.88 0 10.98 -57.16 1504 1639 9.32 13.68 48 121 185.50 82.10 100 0.00 304.2 603 131 20231106 223500.00 224000.00 321.9 77.79 15.87 0 11.11 -71.05 1536 1829 9.39 12.08 41 114 185.50 82.10 100 0.00 324.8 603 131 20231106 223500.00 224000.00 343.0 77.77 15.86 0 11.20 -59.65 1464 1832 9.46 11.02 36 104 185.50 82.10 100 0.00 346.1 603 131 20231106 223500.00 224000.00 365.5 77.74 15.85 0 11.29 -66.01 1505 1872 9.52 9.90 34 97 185.50 82.10 100 0.00 368.8 603 131 20231106 223500.00 224000.00 388.8 77.72 15.84 0 11.36 -82.24 1640 1947 9.71 13.26 48 135 185.50 82.10 100 0.00 392.3 603 131 20231106 223500.00 224000.00 412.6 77.70 15.83 0 11.39 -49.19 1677 2012 9.81 15.72 59 166 185.50 82.10 100 0.00 416.3 603 131 20231106 223500.00 224000.00 436.4 77.68 15.82 0 11.41 -86.90 1646 1945 9.88 17.67 66 183 185.50 82.10 100 0.00 440.3 603 131 20231106 223500.00 224000.00 465.9 77.65 15.81 0 11.43 -40.22 1759 2124 10.02 24.15 100 279 185.50 82.10 100 0.00 470.1 603 131 20231106 224000.00 224500.00 76.7 78.06 15.99 0 8.72 125.81 225 225 8.22 51.42 0 0 185.50 82.10 0 5.08 77.4 603 123 20231106 224000.00 224500.00 80.5 78.05 15.99 0 8.18 1217.85 227 227 7.18 143.39 0 0 185.50 82.10 0 4.84 81.2 603 123 20231106 224000.00 224500.00 85.4 78.05 15.99 0 9.60 -9.04 225 225 8.12 11.63 0 0 185.50 82.10 0 4.55 86.2 603 123 20231106 224000.00 224500.00 88.9 78.04 15.98 0 9.81 -8.52 212 212 8.34 10.29 0 0 185.50 82.10 0 4.28 89.8 603 123 20231106 224000.00 224500.00 93.4 78.04 15.98 0 9.83 -1.15 167 167 8.51 9.03 16 16 185.50 82.10 0 4.02 94.3 603 123 20231106 224000.00 224500.00 97.2 78.03 15.98 0 9.79 29.72 200 200 8.42 15.25 17 17 185.50 82.10 0 3.77 98.1 603 123 20231106 224000.00 224500.00 100.6 78.03 15.98 0 9.81 21.56 216 216 8.37 18.76 15 15 185.50 82.10 0 3.50 101.6 603 123 20231106 224000.00 224500.00 105.0 78.02 15.97 0 9.82 21.08 259 259 8.45 21.64 20 20 185.50 82.10 0 3.13 106.0 603 123 20231106 224000.00 224500.00 109.2 78.02 15.97 0 9.76 26.45 405 405 8.63 38.17 50 50 185.50 82.10 0 2.79 110.2 603 123 20231106 224000.00 224500.00 113.7 78.01 15.97 0 9.56 42.33 386 311 8.81 39.38 108 220 185.50 82.10 0 2.44 114.8 603 123 20231106 224000.00 224500.00 119.3 78.01 15.97 0 9.70 -196.92 661 492 8.94 48.11 151 303 185.50 82.10 0 2.06 120.4 603 123 20231106 224000.00 224500.00 125.5 78.00 15.96 0 9.93 -38.53 458 620 8.84 22.27 52 167 185.50 82.10 0 1.73 126.6 603 123 20231106 224000.00 224500.00 133.3 77.99 15.96 0 9.95 -29.31 688 457 8.79 23.59 67 119 185.50 82.10 0 1.41 134.5 603 123 20231106 224000.00 224500.00 142.3 77.98 15.96 0 10.12 -60.27 654 635 8.84 18.03 46 111 185.50 82.10 1 1.14 143.6 603 123 20231106 224000.00 224500.00 151.5 77.97 15.95 0 10.26 -25.83 731 791 8.83 13.70 36 97 185.50 82.10 2 0.90 152.9 603 123 20231106 224000.00 224500.00 161.7 77.96 15.95 0 10.37 -32.85 750 798 8.83 9.64 30 78 185.50 82.10 7 0.69 163.2 603 123 20231106 224000.00 224500.00 172.7 77.95 15.94 0 10.41 -50.72 698 860 8.83 9.58 28 79 185.50 82.10 27 0.47 174.4 603 123 20231106 224000.00 224500.00 185.3 77.93 15.93 0 10.36 -29.49 850 783 8.86 12.80 44 96 185.50 82.10 54 0.26 187.0 603 123 20231106 224000.00 224500.00 198.6 77.92 15.93 0 10.43 -50.98 738 908 8.91 13.26 35 98 185.50 82.10 70 0.05 200.4 603 123 20231106 224000.00 224500.00 213.1 77.90 15.92 0 10.46 -44.30 1028 1045 8.96 15.99 52 123 185.50 82.10 76 0.00 215.1 603 123 20231106 224000.00 224500.00 228.7 77.89 15.91 0 10.57 -32.49 1128 1244 9.07 15.68 52 135 185.50 82.10 82 0.00 230.8 603 123 20231106 224000.00 224500.00 245.4 77.87 15.90 0 10.63 10.98 1267 1247 9.09 15.63 55 129 185.50 82.10 88 0.00 247.7 603 123 20231106 224000.00 224500.00 263.2 77.85 15.90 0 10.79 -29.03 1189 1443 9.17 12.92 40 113 185.50 82.10 93 0.00 265.6 603 123 20231106 224000.00 224500.00 281.8 77.83 15.89 0 10.88 -51.85 1353 1445 9.21 12.60 42 106 185.50 82.10 96 0.00 284.4 603 123 20231106 224000.00 224500.00 301.5 77.81 15.88 0 10.96 -43.46 1351 1477 9.26 11.98 38 97 185.50 82.10 100 0.00 304.2 603 123 20231106 224000.00 224500.00 322.0 77.79 15.87 0 11.08 -73.95 1234 1574 9.31 10.00 28 84 185.50 82.10 100 0.00 324.9 603 123 20231106 224000.00 224500.00 343.1 77.77 15.86 0 11.14 -19.83 1361 1620 9.35 10.39 32 88 185.50 82.10 100 0.00 346.2 603 123 20231106 224000.00 224500.00 365.6 77.74 15.85 0 11.19 -33.16 1316 1701 9.40 9.97 29 86 185.50 82.10 100 0.00 368.9 603 123 20231106 224000.00 224500.00 389.0 77.72 15.84 0 11.18 -48.21 1435 1724 9.55 14.80 48 134 185.50 82.10 100 0.00 392.5 603 123 20231106 224000.00 224500.00 412.8 77.70 15.83 0 11.14 -41.90 1540 1532 9.63 19.67 71 167 185.50 82.10 100 0.00 416.5 603 123 20231106 224000.00 224500.00 436.6 77.67 15.82 0 11.12 -3.42 1589 1562 9.72 24.32 96 224 185.50 82.10 100 0.00 440.5 603 123 20231106 224000.00 224500.00 466.9 77.65 15.81 0 11.15 -38.53 1431 1770 9.89 32.05 115 327 185.50 82.10 100 0.00 471.1 603 123 20231106 224500.00 225000.00 76.9 78.06 15.99 0 8.66 -40.10 225 225 8.14 69.76 0 0 185.50 82.10 0 5.08 77.6 603 159 20231106 224500.00 225000.00 80.6 78.05 15.99 0 8.87 -157.15 227 227 8.20 83.47 0 0 185.50 82.10 0 4.84 81.4 603 159 20231106 224500.00 225000.00 85.1 78.05 15.99 0 9.44 -5.83 225 225 8.02 14.74 0 0 185.50 82.10 0 4.54 85.9 603 159 20231106 224500.00 225000.00 89.1 78.04 15.98 0 9.74 15.45 212 212 8.11 8.74 0 0 185.50 82.10 0 4.28 89.9 603 159 20231106 224500.00 225000.00 93.3 78.04 15.98 0 9.85 -12.01 207 207 8.30 6.98 15 15 185.50 82.10 0 4.02 94.2 603 159 20231106 224500.00 225000.00 96.9 78.03 15.98 0 9.82 -8.62 237 237 8.36 12.33 18 18 185.50 82.10 0 3.77 97.8 603 159 20231106 224500.00 225000.00 100.6 78.03 15.98 0 9.88 -13.90 258 258 8.35 11.63 15 15 185.50 82.10 0 3.50 101.6 603 159 20231106 224500.00 225000.00 105.1 78.02 15.97 0 9.98 14.54 332 332 8.38 12.03 16 16 185.50 82.10 0 3.13 106.1 603 159 20231106 224500.00 225000.00 109.2 78.02 15.97 0 10.01 -27.33 438 438 8.58 15.97 23 23 185.50 82.10 0 2.79 110.2 603 159 20231106 224500.00 225000.00 113.7 78.01 15.97 0 10.07 -23.91 404 413 8.79 10.49 35 84 185.50 82.10 0 2.44 114.7 603 159 20231106 224500.00 225000.00 119.3 78.01 15.97 0 10.07 -1.11 459 439 8.80 11.45 40 92 185.50 82.10 0 2.06 120.4 603 159 20231106 224500.00 225000.00 125.6 78.00 15.96 0 10.10 -23.54 770 567 8.79 13.78 61 115 185.50 82.10 0 1.73 126.8 603 159 20231106 224500.00 225000.00 133.5 77.99 15.96 0 10.16 -69.02 773 553 8.74 10.41 47 85 185.50 82.10 0 1.41 134.7 603 159 20231106 224500.00 225000.00 142.3 77.98 15.96 0 10.30 -44.04 745 639 8.76 8.67 34 71 185.50 82.10 1 1.14 143.6 603 159 20231106 224500.00 225000.00 151.6 77.97 15.95 0 10.37 -42.47 982 704 8.80 8.10 42 75 185.50 82.10 2 0.90 153.0 603 159 20231106 224500.00 225000.00 161.6 77.96 15.95 0 10.51 -4.25 826 862 8.86 7.05 28 69 185.50 82.10 7 0.69 163.1 603 159 20231106 224500.00 225000.00 172.7 77.95 15.94 0 10.55 -29.86 852 929 8.91 7.96 31 77 185.50 82.10 27 0.47 174.3 603 159 20231106 224500.00 225000.00 185.3 77.93 15.93 0 10.59 -20.88 780 996 8.97 9.19 28 81 185.50 82.10 54 0.26 187.0 603 159 20231106 224500.00 225000.00 198.7 77.92 15.93 0 10.58 -35.42 909 999 9.01 11.70 38 96 185.50 82.10 70 0.05 200.5 603 159 20231106 224500.00 225000.00 213.1 77.90 15.92 0 10.61 -29.08 1055 1110 9.04 13.14 43 106 185.50 82.10 76 0.00 215.1 603 159 20231106 224500.00 225000.00 228.7 77.89 15.91 0 10.65 -75.88 1268 1194 9.12 15.46 58 129 185.50 82.10 82 0.00 230.8 603 159 20231106 224500.00 225000.00 245.4 77.87 15.90 0 10.72 -77.62 1241 1238 9.15 14.65 50 118 185.50 82.10 88 0.00 247.7 603 159 20231106 224500.00 225000.00 263.1 77.85 15.90 0 10.84 -55.11 1129 1445 9.24 12.78 39 115 185.50 82.10 93 0.00 265.5 603 159 20231106 224500.00 225000.00 281.6 77.83 15.89 0 10.95 -25.61 1360 1500 9.31 12.41 43 111 185.50 82.10 96 0.00 284.2 603 159 20231106 224500.00 225000.00 301.4 77.81 15.88 0 11.05 -31.97 1482 1578 9.40 12.17 46 114 185.50 82.10 100 0.00 304.2 603 159 20231106 224500.00 225000.00 321.8 77.79 15.87 0 11.17 -25.89 1405 1687 9.45 10.74 37 103 185.50 82.10 100 0.00 324.7 603 159 20231106 224500.00 225000.00 343.0 77.77 15.86 0 11.23 -51.69 1447 1641 9.53 10.48 39 103 185.50 82.10 100 0.00 346.2 603 159 20231106 224500.00 225000.00 365.7 77.74 15.85 0 11.31 -19.18 1409 1620 9.57 9.37 35 93 185.50 82.10 100 0.00 369.0 603 159 20231106 224500.00 225000.00 388.6 77.72 15.84 0 11.36 -32.94 1397 1655 9.73 11.84 44 122 185.50 82.10 100 0.00 392.1 603 159 20231106 224500.00 225000.00 412.8 77.70 15.83 0 11.42 -6.24 1227 1699 9.85 11.66 41 133 185.50 82.10 100 0.00 416.5 603 159 20231106 224500.00 225000.00 436.7 77.67 15.82 0 11.43 55.25 1415 1691 9.90 15.45 56 157 185.50 82.10 100 0.00 440.6 603 159 20231106 224500.00 225000.00 466.4 77.65 15.81 0 11.40 35.29 1310 1642 10.02 21.74 77 223 185.50 82.10 100 0.00 470.6 603 159 20231106 225000.00 225500.00 76.8 78.06 15.99 3 6.00 735.16 225 225 6.50 3454.39 0 0 185.50 82.10 0 5.08 77.5 603 155 20231106 225000.00 225500.00 80.5 78.05 15.99 0 8.68 -460.59 227 227 8.41 161.84 0 0 185.50 82.10 0 4.84 81.3 603 155 20231106 225000.00 225500.00 85.1 78.05 15.99 0 9.42 -18.84 226 226 8.08 16.42 0 0 185.50 82.10 0 4.54 85.9 603 155 20231106 225000.00 225500.00 89.1 78.04 15.98 0 9.75 3.27 212 212 8.10 8.78 0 0 185.50 82.10 0 4.28 89.9 603 155 20231106 225000.00 225500.00 93.3 78.04 15.98 0 9.86 -7.07 206 206 8.28 6.87 14 14 185.50 82.10 0 4.02 94.1 603 155 20231106 225000.00 225500.00 96.9 78.03 15.98 0 9.80 -5.76 212 212 8.35 11.67 17 17 185.50 82.10 0 3.77 97.8 603 155 20231106 225000.00 225500.00 100.6 78.03 15.98 0 9.88 -31.28 272 272 8.36 12.51 16 16 185.50 82.10 0 3.50 101.5 603 155 20231106 225000.00 225500.00 105.1 78.02 15.97 0 9.94 17.70 341 341 8.41 12.79 18 18 185.50 82.10 0 3.13 106.0 603 155 20231106 225000.00 225500.00 109.2 78.02 15.97 0 9.80 59.91 330 330 8.53 21.55 29 29 185.50 82.10 0 2.79 110.2 603 155 20231106 225000.00 225500.00 113.7 78.01 15.97 0 9.83 10.55 287 576 8.89 22.52 53 232 185.50 82.10 0 2.44 114.7 603 155 20231106 225000.00 225500.00 119.2 78.01 15.97 0 9.79 5.36 511 572 8.85 29.11 96 254 185.50 82.10 0 2.06 120.3 603 155 20231106 225000.00 225500.00 125.5 78.00 15.96 0 9.89 -85.62 545 567 8.80 21.46 70 174 185.50 82.10 0 1.72 126.7 603 155 20231106 225000.00 225500.00 133.3 77.99 15.96 0 10.02 -32.44 642 619 8.75 15.19 53 124 185.50 82.10 0 1.41 134.6 603 155 20231106 225000.00 225500.00 142.3 77.98 15.96 0 10.20 -44.52 776 679 8.79 11.41 48 101 185.50 82.10 1 1.14 143.6 603 155 20231106 225000.00 225500.00 151.5 77.97 15.95 0 10.27 -33.27 856 720 8.82 10.08 47 97 185.50 82.10 2 0.90 152.9 603 155 20231106 225000.00 225500.00 161.5 77.96 15.95 0 10.33 -24.86 924 713 8.87 10.05 50 96 185.50 82.10 7 0.69 163.0 603 155 20231106 225000.00 225500.00 172.7 77.95 15.94 0 10.38 -9.08 920 816 8.90 11.35 51 106 185.50 82.10 27 0.47 174.4 603 155 20231106 225000.00 225500.00 185.3 77.93 15.93 0 10.47 -21.37 814 901 8.97 11.83 41 103 185.50 82.10 54 0.26 187.0 603 155 20231106 225000.00 225500.00 198.6 77.92 15.93 0 10.52 -20.76 942 979 9.01 14.57 46 111 185.50 82.10 70 0.05 200.5 603 155 20231106 225000.00 225500.00 213.1 77.90 15.92 0 10.56 -8.72 1211 971 9.06 15.46 62 120 185.50 82.10 76 0.00 215.1 603 155 20231106 225000.00 225500.00 228.6 77.89 15.91 0 10.74 -64.79 1220 1301 9.16 13.29 49 120 185.50 82.10 82 0.00 230.7 603 155 20231106 225000.00 225500.00 245.2 77.87 15.90 0 10.84 -47.71 1266 1317 9.21 12.56 44 107 185.50 82.10 88 0.00 247.5 603 155 20231106 225000.00 225500.00 263.1 77.85 15.90 0 10.94 -64.83 1368 1316 9.30 12.08 46 103 185.50 82.10 93 0.00 265.5 603 155 20231106 225000.00 225500.00 281.8 77.83 15.89 0 11.07 -66.15 1438 1403 9.37 11.02 42 96 185.50 82.10 96 0.00 284.4 603 155 20231106 225000.00 225500.00 301.3 77.81 15.88 0 11.17 -69.24 1403 1404 9.45 9.87 37 86 185.50 82.10 100 0.00 304.1 603 155 20231106 225000.00 225500.00 321.7 77.79 15.87 0 11.30 -28.04 1358 1470 9.53 8.22 31 79 185.50 82.10 100 0.00 324.6 603 155 20231106 225000.00 225500.00 343.1 77.77 15.86 0 11.40 -40.19 1392 1461 9.62 8.20 31 76 185.50 82.10 100 0.00 346.2 603 155 20231106 225000.00 225500.00 365.4 77.74 15.85 0 11.48 -39.09 1377 1480 9.68 7.31 28 71 185.50 82.10 100 0.00 368.7 603 155 20231106 225000.00 225500.00 388.5 77.72 15.84 0 11.50 -4.35 1436 1391 9.84 10.24 44 100 185.50 82.10 100 0.00 392.0 603 155 20231106 225000.00 225500.00 413.0 77.70 15.83 0 11.56 4.11 1549 1458 9.95 12.10 53 118 185.50 82.10 100 0.00 416.8 603 155 20231106 225000.00 225500.00 437.2 77.67 15.82 0 11.56 6.33 1484 1452 10.00 13.82 59 136 185.50 82.10 100 0.00 441.1 603 155 20231106 225000.00 225500.00 466.7 77.65 15.81 0 11.59 48.58 1507 1706 10.15 18.66 77 205 185.50 82.10 100 0.00 470.9 603 155 20231106 225500.00 230000.00 76.8 78.06 15.99 0 8.68 248.86 225 225 7.18 17.96 0 0 185.50 82.10 0 5.08 77.5 603 154 20231106 225500.00 230000.00 80.5 78.05 15.99 0 8.77 -4.83 228 228 8.25 120.28 0 0 185.50 82.10 0 4.84 81.2 603 154 20231106 225500.00 230000.00 85.0 78.05 15.99 0 9.36 23.73 226 226 7.97 16.02 0 0 185.50 82.10 0 4.54 85.8 603 154 20231106 225500.00 230000.00 89.2 78.04 15.98 0 9.69 -6.13 212 212 8.06 8.82 0 0 185.50 82.10 0 4.28 90.0 603 154 20231106 225500.00 230000.00 93.3 78.04 15.98 0 9.76 -8.65 174 174 8.23 6.88 15 15 185.50 82.10 0 4.02 94.2 603 154 20231106 225500.00 230000.00 97.0 78.03 15.98 0 9.73 -3.07 188 188 8.29 10.94 15 15 185.50 82.10 0 3.77 97.9 603 154 20231106 225500.00 230000.00 100.7 78.03 15.98 0 9.79 -12.98 256 256 8.29 13.02 16 16 185.50 82.10 0 3.50 101.6 603 154 20231106 225500.00 230000.00 105.1 78.02 15.97 0 9.91 -24.37 352 352 8.38 12.65 18 18 185.50 82.10 0 3.13 106.1 603 154 20231106 225500.00 230000.00 109.1 78.02 15.97 0 9.83 -32.90 408 408 8.54 21.82 31 31 185.50 82.10 0 2.79 110.2 603 154 20231106 225500.00 230000.00 113.7 78.01 15.97 0 9.80 -10.84 402 460 8.79 19.66 63 170 185.50 82.10 0 2.43 114.7 603 154 20231106 225500.00 230000.00 119.3 78.01 15.97 0 9.70 -41.06 664 548 8.85 34.48 146 308 185.50 82.10 0 2.06 120.4 603 154 20231106 225500.00 230000.00 125.6 78.00 15.96 0 9.63 0.63 614 500 8.85 36.70 156 332 185.50 82.10 0 1.72 126.8 603 154 20231106 225500.00 230000.00 133.3 77.99 15.96 0 9.58 -27.70 988 220 8.87 26.22 233 225 185.50 82.10 0 1.41 134.6 603 154 20231106 225500.00 230000.00 142.3 77.98 15.96 0 9.98 -49.45 753 633 8.76 17.14 72 151 185.50 82.10 1 1.14 143.6 603 154 20231106 225500.00 230000.00 151.6 77.97 15.95 0 10.07 -39.58 799 719 8.79 14.90 64 142 185.50 82.10 2 0.90 153.0 603 154 20231106 225500.00 230000.00 161.6 77.96 15.95 0 10.15 -16.77 892 906 8.86 15.62 70 171 185.50 82.10 7 0.69 163.2 603 154 20231106 225500.00 230000.00 172.8 77.95 15.94 0 10.25 -41.92 693 1164 8.89 14.45 48 178 185.50 82.10 27 0.47 174.4 603 154 20231106 225500.00 230000.00 185.3 77.93 15.93 0 10.23 -63.53 719 1078 8.93 18.67 55 184 185.50 82.10 54 0.26 187.0 603 154 20231106 225500.00 230000.00 198.7 77.92 15.93 0 10.27 -59.94 725 1098 8.97 20.84 54 183 185.50 82.10 70 0.05 200.5 603 154 20231106 225500.00 230000.00 213.2 77.90 15.92 0 10.27 -2.36 769 1167 9.00 24.93 62 211 185.50 82.10 76 0.00 215.2 603 154 20231106 225500.00 230000.00 228.7 77.89 15.91 0 10.37 -22.21 1066 1250 9.08 26.26 85 230 185.50 82.10 82 0.00 230.8 603 154 20231106 225500.00 230000.00 245.3 77.87 15.90 0 10.54 -139.06 1213 1377 9.11 20.70 68 180 185.50 82.10 88 0.00 247.6 603 154 20231106 225500.00 230000.00 263.1 77.85 15.90 0 10.69 -74.40 1333 1367 9.18 18.13 61 149 185.50 82.10 93 0.00 265.5 603 154 20231106 225500.00 230000.00 281.6 77.83 15.89 0 10.87 -89.20 1499 1500 9.25 14.57 53 125 185.50 82.10 96 0.00 284.2 603 154 20231106 225500.00 230000.00 301.3 77.81 15.88 0 11.05 -66.87 1600 1606 9.33 11.75 44 104 185.50 82.10 100 0.00 304.0 603 154 20231106 225500.00 230000.00 321.8 77.79 15.87 0 11.18 -35.37 1596 1617 9.41 10.20 38 91 185.50 82.10 100 0.00 324.7 603 154 20231106 225500.00 230000.00 343.0 77.77 15.86 0 11.31 -26.48 1546 1599 9.50 9.02 34 82 185.50 82.10 100 0.00 346.1 603 154 20231106 225500.00 230000.00 365.4 77.74 15.85 0 11.42 -35.21 1499 1659 9.57 7.72 29 74 185.50 82.10 100 0.00 368.7 603 154 20231106 225500.00 230000.00 389.1 77.72 15.84 0 11.47 -17.55 1639 1623 9.74 10.61 42 99 185.50 82.10 100 0.00 392.6 603 154 20231106 225500.00 230000.00 412.7 77.70 15.83 0 11.50 -4.85 1631 1612 9.82 12.29 49 114 185.50 82.10 100 0.00 416.4 603 154 20231106 225500.00 230000.00 436.5 77.68 15.82 0 11.52 76.50 1536 1649 9.92 14.43 54 136 185.50 82.10 100 0.00 440.4 603 154 20231106 225500.00 230000.00 466.2 77.65 15.81 0 11.49 3.50 1559 1704 10.04 21.72 85 214 185.50 82.10 100 0.00 470.4 603 154 20231106 230000.00 230500.00 76.8 78.06 15.99 0 8.12 1815.42 225 225 6.62 46.65 0 0 185.50 82.10 0 5.08 77.6 603 203 20231106 230000.00 230500.00 80.7 78.05 15.99 0 8.63 912.85 228 228 6.63 11.86 0 0 185.50 82.10 0 4.84 81.4 603 203 20231106 230000.00 230500.00 85.1 78.05 15.99 0 9.29 -25.38 226 226 7.91 18.13 0 0 185.50 82.10 0 4.54 85.9 603 203 20231106 230000.00 230500.00 89.2 78.04 15.98 0 9.62 -18.21 212 212 8.02 9.26 0 0 185.50 82.10 0 4.28 90.0 603 203 20231106 230000.00 230500.00 93.3 78.04 15.98 0 9.71 4.94 208 208 8.20 8.09 17 17 185.50 82.10 0 4.02 94.2 603 203 20231106 230000.00 230500.00 96.9 78.03 15.98 0 9.63 13.74 192 192 8.26 13.02 19 19 185.50 82.10 0 3.77 97.9 603 203 20231106 230000.00 230500.00 100.6 78.03 15.98 0 9.66 -30.76 347 347 8.34 20.92 32 32 185.50 82.10 0 3.50 101.6 603 203 20231106 230000.00 230500.00 105.2 78.02 15.97 0 9.33 43.85 302 302 8.40 50.53 67 67 185.50 82.10 0 3.13 106.2 603 203 20231106 230000.00 230500.00 109.2 78.02 15.97 0 9.95 946.64 8446 8446 9.52 548.69 4003 4003 185.50 82.10 0 2.79 110.2 603 203 20231106 230000.00 230500.00 113.5 78.01 15.97 3 6.00 -1.16 361 362 7.00 8062.27 3394 5956 185.50 82.10 0 2.43 114.5 603 203 20231106 230000.00 230500.00 119.3 78.01 15.97 0 9.30 49.25 79 391 8.62 73.75 21 201 185.50 82.10 0 2.06 120.4 603 203 20231106 230000.00 230500.00 125.6 78.00 15.96 0 9.42 -120.89 36 314 7.41 7.13 0 6 185.50 82.10 0 1.72 126.7 603 203 20231106 230000.00 230500.00 133.3 77.99 15.96 0 9.22 -50.66 103 313 8.87 60.98 83 526 185.50 82.10 0 1.41 134.6 603 203 20231106 230000.00 230500.00 142.3 77.98 15.96 0 9.58 -62.55 245 723 8.85 39.64 73 470 185.50 82.10 1 1.14 143.7 603 203 20231106 230000.00 230500.00 151.6 77.97 15.95 0 9.81 33.23 581 898 8.77 27.96 79 284 185.50 82.10 2 0.90 153.0 603 203 20231106 230000.00 230500.00 161.6 77.96 15.95 0 9.90 29.78 703 1112 8.85 30.68 96 351 185.50 82.10 7 0.69 163.1 603 203 20231106 230000.00 230500.00 172.7 77.95 15.94 0 9.89 -128.31 495 1035 8.86 29.84 71 327 185.50 82.10 27 0.47 174.3 603 203 20231106 230000.00 230500.00 185.3 77.93 15.93 0 9.78 124.34 687 582 8.85 38.82 136 285 185.50 82.10 54 0.26 187.0 603 203 20231106 230000.00 230500.00 198.6 77.92 15.93 0 9.97 -50.45 534 930 8.92 34.98 73 282 185.50 82.10 70 0.05 200.4 603 203 20231106 230000.00 230500.00 213.2 77.90 15.92 0 9.98 23.50 600 1075 8.97 41.88 88 351 185.50 82.10 76 0.00 215.1 603 203 20231106 230000.00 230500.00 228.7 77.89 15.91 0 10.06 -103.62 615 917 8.99 37.09 79 269 185.50 82.10 82 0.00 230.8 603 203 20231106 230000.00 230500.00 245.4 77.87 15.90 0 10.17 -66.43 637 793 8.99 29.06 64 184 185.50 82.10 88 0.00 247.7 603 203 20231106 230000.00 230500.00 263.2 77.85 15.90 0 10.35 -97.00 1087 1132 9.11 31.04 95 237 185.50 82.10 93 0.00 265.6 603 203 20231106 230000.00 230500.00 281.7 77.83 15.89 0 10.65 7.60 1202 1318 9.18 18.81 60 155 185.50 82.10 96 0.00 284.2 603 203 20231106 230000.00 230500.00 301.3 77.81 15.88 0 10.83 3.80 1157 1300 9.24 14.08 42 112 185.50 82.10 100 0.00 304.0 603 203 20231106 230000.00 230500.00 321.8 77.79 15.87 0 10.99 6.85 1368 1352 9.31 12.08 41 96 185.50 82.10 100 0.00 324.7 603 203 20231106 230000.00 230500.00 343.0 77.77 15.86 0 11.15 -11.50 1322 1464 9.39 9.78 32 83 185.50 82.10 100 0.00 346.1 603 203 20231106 230000.00 230500.00 365.3 77.74 15.85 0 11.26 -9.93 1340 1487 9.46 8.70 29 76 185.50 82.10 100 0.00 368.6 603 203 20231106 230000.00 230500.00 388.7 77.72 15.84 0 11.37 -1.90 1348 1558 9.65 10.66 35 96 185.50 82.10 100 0.00 392.2 603 203 20231106 230000.00 230500.00 412.6 77.70 15.83 0 11.39 -2.77 1416 1468 9.75 12.95 46 112 185.50 82.10 100 0.00 416.4 603 203 20231106 230000.00 230500.00 436.5 77.68 15.82 0 11.39 32.04 1499 1463 9.82 15.51 58 134 185.50 82.10 100 0.00 440.4 603 203 20231106 230000.00 230500.00 466.8 77.65 15.81 0 11.40 33.59 1293 1548 9.98 20.17 75 204 185.50 82.10 100 0.00 471.0 603 203 20231106 230500.00 231000.00 76.8 78.06 15.99 0 7.60 1214.17 225 225 6.10 46.12 0 0 185.50 82.10 0 5.08 77.6 603 325 20231106 230500.00 231000.00 80.6 78.05 15.99 0 8.70 162.59 228 228 8.09 144.77 0 0 185.50 82.10 0 4.84 81.4 603 325 20231106 230500.00 231000.00 85.0 78.05 15.99 0 9.30 -23.97 226 226 7.93 17.93 0 0 185.50 82.10 0 4.54 85.8 603 325 20231106 230500.00 231000.00 89.2 78.04 15.98 0 9.61 4.82 212 212 8.04 9.96 0 0 185.50 82.10 0 4.28 90.0 603 325 20231106 230500.00 231000.00 93.2 78.04 15.98 0 9.68 -24.07 138 138 8.19 6.91 14 14 185.50 82.10 0 4.02 94.1 603 325 20231106 230500.00 231000.00 97.0 78.03 15.98 0 9.62 -13.41 191 191 8.28 13.34 19 19 185.50 82.10 0 3.77 97.9 603 325 20231106 230500.00 231000.00 100.7 78.03 15.98 0 9.76 -33.39 237 237 8.22 11.82 14 14 185.50 82.10 0 3.50 101.6 603 325 20231106 230500.00 231000.00 105.1 78.02 15.97 0 9.75 -3.76 274 274 8.32 14.47 18 18 185.50 82.10 0 3.13 106.1 603 325 20231106 230500.00 231000.00 109.2 78.02 15.97 0 9.53 -42.46 442 442 8.55 49.27 80 80 185.50 82.10 0 2.79 110.2 603 325 20231106 230500.00 231000.00 113.6 78.01 15.97 0 9.70 5.69 207 444 8.83 22.14 44 207 185.50 82.10 0 2.43 114.7 603 325 20231106 230500.00 231000.00 119.2 78.01 15.97 0 9.52 -39.87 310 415 8.81 38.06 97 307 185.50 82.10 0 2.06 120.3 603 325 20231106 230500.00 231000.00 125.6 78.00 15.96 0 9.58 -161.10 437 571 8.81 40.64 115 359 185.50 82.10 0 1.72 126.7 603 325 20231106 230500.00 231000.00 133.4 77.99 15.96 0 9.73 -45.65 308 801 8.78 26.41 52 302 185.50 82.10 0 1.41 134.6 603 325 20231106 230500.00 231000.00 142.2 77.98 15.96 0 9.71 -64.67 688 542 8.75 27.38 112 234 185.50 82.10 1 1.14 143.5 603 325 20231106 230500.00 231000.00 151.6 77.97 15.95 0 9.96 -5.37 740 699 8.71 16.70 63 148 185.50 82.10 2 0.90 153.0 603 325 20231106 230500.00 231000.00 161.5 77.96 15.95 0 10.06 -16.13 704 825 8.75 15.74 52 145 185.50 82.10 7 0.69 163.0 603 325 20231106 230500.00 231000.00 172.7 77.95 15.94 0 10.01 -13.52 708 850 8.80 21.09 70 195 185.50 82.10 27 0.48 174.3 603 325 20231106 230500.00 231000.00 185.3 77.93 15.93 0 9.95 -69.37 759 754 8.85 30.67 100 236 185.50 82.10 54 0.26 187.1 603 325 20231106 230500.00 231000.00 198.6 77.92 15.93 0 9.72 -32.17 944 414 8.99 48.92 257 353 185.50 82.10 70 0.05 200.5 603 325 20231106 230500.00 231000.00 213.1 77.90 15.92 0 9.91 -8.66 880 737 8.96 46.57 162 336 185.50 82.10 76 0.00 215.1 603 325 20231106 230500.00 231000.00 228.7 77.89 15.91 0 10.00 58.29 813 724 9.00 42.20 131 284 185.50 82.10 82 0.00 230.8 603 325 20231106 230500.00 231000.00 245.4 77.87 15.90 0 10.24 8.34 813 1127 9.06 31.11 78 250 185.50 82.10 88 0.00 247.6 603 325 20231106 230500.00 231000.00 263.0 77.85 15.90 0 10.46 13.98 1013 1187 9.12 23.72 68 187 185.50 82.10 93 0.00 265.4 603 325 20231106 230500.00 231000.00 281.7 77.83 15.89 0 10.76 7.72 1262 1469 9.20 16.07 50 135 185.50 82.10 96 0.00 284.3 603 325 20231106 230500.00 231000.00 301.4 77.81 15.88 0 10.97 -19.57 1283 1518 9.26 11.61 35 97 185.50 82.10 100 0.00 304.2 603 325 20231106 230500.00 231000.00 321.7 77.79 15.87 0 11.13 4.26 1384 1599 9.34 9.65 31 85 185.50 82.10 100 0.00 324.6 603 325 20231106 230500.00 231000.00 342.9 77.77 15.86 0 11.21 16.47 1465 1545 9.42 9.81 34 84 185.50 82.10 100 0.00 346.0 603 325 20231106 230500.00 231000.00 365.3 77.74 15.85 0 11.28 2.79 1493 1621 9.49 9.56 33 85 185.50 82.10 100 0.00 368.6 603 325 20231106 230500.00 231000.00 388.9 77.72 15.84 0 11.35 -1.54 1579 1610 9.65 12.02 44 107 185.50 82.10 100 0.00 392.4 603 325 20231106 230500.00 231000.00 412.6 77.70 15.83 0 11.38 14.62 1663 1672 9.74 14.95 55 130 185.50 82.10 100 0.00 416.3 603 325 20231106 230500.00 231000.00 436.4 77.68 15.82 0 11.40 3.11 1439 1670 9.82 15.82 53 143 185.50 82.10 100 0.00 440.3 603 325 20231106 230500.00 231000.00 466.6 77.65 15.81 0 11.40 -35.28 1356 1766 9.99 21.23 76 228 185.50 82.10 100 0.00 470.8 603 325 20231106 231000.00 231500.00 77.0 78.06 15.99 0 9.37 129.48 225 225 7.87 25.50 0 0 185.50 82.10 0 5.08 77.7 603 124 20231106 231000.00 231500.00 80.3 78.05 15.99 3 6.00 1.71 228 228 8.00 -9999.00 0 0 185.50 82.10 0 4.84 81.1 603 124 20231106 231000.00 231500.00 83.8 78.05 15.99 2 9.59 -146.89 226 226 9.73 258.85 0 0 185.50 82.10 0 4.54 84.6 603 124 20231106 231000.00 231500.00 88.2 78.04 15.98 0 9.54 122.97 212 212 9.52 437.12 0 0 185.50 82.10 0 4.28 89.0 603 124 20231106 231000.00 231500.00 94.0 78.04 15.98 2 8.46 332.23 1 1 9.46 128.12 11 11 185.50 82.10 0 4.02 94.8 603 124 20231106 231000.00 231500.00 97.2 78.03 15.98 0 9.72 -334.60 10 10 8.22 17.39 0 0 185.50 82.10 0 3.77 98.1 603 124 20231106 231000.00 231500.00 101.2 78.03 15.98 0 10.30 -34.79 226 226 9.30 73.96 22 22 185.50 82.10 0 3.50 102.1 603 124 20231106 231000.00 231500.00 105.0 78.02 15.97 3 6.00 -50.51 1 1 6.50 2561.96 3 3 185.50 82.10 0 3.13 106.0 603 124 20231106 231000.00 231500.00 109.3 78.02 15.97 0 10.41 67.19 108 108 10.08 69.38 45 45 185.50 82.10 0 2.79 110.3 603 124 20231106 231000.00 231500.00 113.6 78.01 15.97 0 10.80 15.18 81 558 10.22 14.13 14 224 185.50 82.10 0 2.43 114.7 603 124 20231106 231000.00 231500.00 119.3 78.01 15.97 0 10.71 -215.97 198 1130 10.15 29.68 115 1598 185.50 82.10 0 2.06 120.4 603 124 20231106 231000.00 231500.00 126.0 78.00 15.96 0 10.65 102.30 150 1510 10.07 10.58 23 595 185.50 82.10 0 1.72 127.1 603 124 20231106 231000.00 231500.00 132.9 77.99 15.96 0 10.66 -101.76 508 775 10.25 62.02 156 613 185.50 82.10 0 1.41 134.1 603 124 20231106 231000.00 231500.00 143.2 77.98 15.95 0 10.66 19.60 505 1097 10.34 37.77 147 839 185.50 82.10 1 1.14 144.6 603 124 20231106 231000.00 231500.00 151.9 77.97 15.95 0 9.98 3095.29 943 1674 8.48 99.34 30 106 185.50 82.10 2 0.90 153.3 603 124 20231106 231000.00 231500.00 162.0 77.96 15.95 0 11.25 1671.23 1958 7332 10.60 39.90 218 2332 185.50 82.10 7 0.69 163.6 603 124 20231106 231000.00 231500.00 174.1 77.95 15.94 0 10.86 1229.62 1162 4776 9.36 37.15 34 287 185.50 82.10 27 0.48 175.7 603 124 20231106 231000.00 231500.00 186.2 77.93 15.93 0 10.47 -277.91 266 2464 9.75 21.05 87 2003 185.50 82.10 54 0.26 188.0 603 124 20231106 231000.00 231500.00 200.0 77.92 15.93 0 10.58 -63.11 922 1003 9.63 44.97 111 290 185.50 82.10 70 0.05 201.8 603 124 20231106 231000.00 231500.00 213.9 77.90 15.92 0 10.66 -63.62 1221 1124 9.46 26.51 90 190 185.50 82.10 76 0.00 215.9 603 124 20231106 231000.00 231500.00 228.8 77.89 15.91 0 10.83 -64.18 1435 1289 9.22 13.18 54 114 185.50 82.10 82 0.00 231.0 603 124 20231106 231000.00 231500.00 245.3 77.87 15.90 0 10.96 -69.03 1379 1358 9.26 11.01 41 95 185.50 82.10 88 0.00 247.6 603 124 20231106 231000.00 231500.00 263.2 77.85 15.90 0 11.11 -71.62 1419 1462 9.34 9.56 35 84 185.50 82.10 93 0.00 265.6 603 124 20231106 231000.00 231500.00 281.9 77.83 15.89 0 11.24 -58.42 1324 1543 9.41 7.80 27 72 185.50 82.10 96 0.00 284.4 603 124 20231106 231000.00 231500.00 301.5 77.81 15.88 0 11.31 -52.87 1415 1551 9.46 7.58 27 69 185.50 82.10 100 0.00 304.3 603 124 20231106 231000.00 231500.00 321.9 77.79 15.87 0 11.38 -43.62 1383 1554 9.50 7.38 25 65 185.50 82.10 100 0.00 324.9 603 124 20231106 231000.00 231500.00 343.2 77.77 15.86 0 11.40 -59.90 1484 1520 9.54 7.87 29 70 185.50 82.10 100 0.00 346.3 603 124 20231106 231000.00 231500.00 365.6 77.74 15.85 0 11.43 -80.30 1453 1563 9.56 7.68 28 69 185.50 82.10 100 0.00 369.0 603 124 20231106 231000.00 231500.00 389.0 77.72 15.84 0 11.44 -42.95 1520 1590 9.71 11.20 40 98 185.50 82.10 100 0.00 392.5 603 124 20231106 231000.00 231500.00 412.7 77.70 15.83 0 11.44 -36.55 1420 1624 9.78 12.79 44 118 185.50 82.10 100 0.00 416.4 603 124 20231106 231000.00 231500.00 436.8 77.67 15.82 0 11.42 -67.78 1469 1644 9.86 16.90 57 151 185.50 82.10 100 0.00 440.7 603 124 20231106 231000.00 231500.00 466.7 77.65 15.81 0 11.37 -27.25 1545 1772 9.99 26.17 97 259 185.50 82.10 100 0.00 470.9 603 124 20231106 231500.00 232000.00 76.9 78.06 15.99 0 7.60 -9999.00 225 225 6.10 111.15 0 0 185.50 82.10 0 5.08 77.7 598 833 20231106 231500.00 232000.00 80.7 78.05 15.99 3 6.00 80.81 228 228 6.50 2569.72 0 0 185.50 82.10 0 4.84 81.5 598 833 20231106 231500.00 232000.00 85.1 78.05 15.99 0 9.35 -23.78 226 226 8.22 28.72 0 0 185.50 82.10 0 4.54 85.9 598 833 20231106 231500.00 232000.00 89.2 78.04 15.98 0 9.78 -13.00 212 212 8.32 12.31 0 0 185.50 82.10 0 4.28 90.0 598 833 20231106 231500.00 232000.00 93.0 78.04 15.98 0 9.85 -10.13 149 149 8.54 9.29 21 21 185.50 82.10 0 4.02 93.9 598 833 20231106 231500.00 232000.00 96.7 78.03 15.98 0 9.87 10.09 205 205 8.64 15.61 24 24 185.50 82.10 0 3.77 97.7 598 833 20231106 231500.00 232000.00 100.6 78.03 15.98 0 10.06 -4.46 271 271 8.55 12.61 16 16 185.50 82.10 0 3.50 101.5 598 833 20231106 231500.00 232000.00 105.0 78.02 15.97 0 10.19 -13.46 437 437 8.64 13.59 20 20 185.50 82.10 0 3.13 106.0 598 833 20231106 231500.00 232000.00 109.2 78.02 15.97 0 10.35 -19.44 453 453 8.70 11.33 17 17 185.50 82.10 0 2.79 110.2 598 833 20231106 231500.00 232000.00 113.7 78.01 15.97 0 10.40 -16.60 459 465 8.97 7.80 27 64 185.50 82.10 0 2.43 114.8 598 833 20231106 231500.00 232000.00 119.2 78.01 15.97 0 10.32 -44.66 621 384 8.94 9.61 43 70 185.50 82.10 0 2.06 120.3 598 833 20231106 231500.00 232000.00 125.4 78.00 15.96 0 10.40 -49.36 624 460 8.94 8.51 34 63 185.50 82.10 0 1.72 126.6 598 833 20231106 231500.00 232000.00 133.5 77.99 15.96 0 10.59 -29.32 646 560 8.95 5.45 23 47 185.50 82.10 0 1.41 134.7 598 833 20231106 231500.00 232000.00 142.3 77.98 15.96 0 10.66 -53.34 782 603 8.98 5.61 26 48 185.50 82.10 1 1.14 143.6 598 833 20231106 231500.00 232000.00 151.6 77.97 15.95 0 10.68 -52.87 974 705 9.00 6.27 32 58 185.50 82.10 2 0.90 153.0 598 833 20231106 231500.00 232000.00 161.6 77.96 15.95 0 10.66 -59.18 1033 786 9.04 8.03 40 75 185.50 82.10 7 0.69 163.1 598 833 20231106 231500.00 232000.00 172.6 77.95 15.94 0 10.71 -40.25 900 979 9.10 9.21 35 86 185.50 82.10 27 0.48 174.2 598 833 20231106 231500.00 232000.00 185.2 77.93 15.93 0 10.70 -98.66 897 909 9.15 11.76 41 95 185.50 82.10 54 0.26 187.0 598 833 20231106 231500.00 232000.00 198.6 77.92 15.93 0 10.72 -63.97 908 936 9.21 13.88 44 105 185.50 82.10 70 0.05 200.4 598 833 20231106 231500.00 232000.00 213.0 77.90 15.92 0 10.81 -116.04 1053 1060 9.26 13.91 46 109 185.50 82.10 76 0.00 215.0 598 833 20231106 231500.00 232000.00 228.6 77.89 15.91 0 10.99 -70.28 999 1216 9.36 11.46 34 94 185.50 82.10 82 0.00 230.8 598 833 20231106 231500.00 232000.00 245.2 77.87 15.90 0 11.14 -57.14 1081 1303 9.43 9.49 29 80 185.50 82.10 88 0.00 247.4 598 833 20231106 231500.00 232000.00 263.0 77.85 15.90 0 11.29 -54.64 1181 1347 9.54 8.60 28 75 185.50 82.10 93 0.00 265.4 598 833 20231106 231500.00 232000.00 281.7 77.83 15.89 0 11.44 -56.87 1177 1352 9.63 7.00 24 64 185.50 82.10 96 0.00 284.3 598 833 20231106 231500.00 232000.00 301.2 77.81 15.88 0 11.53 -56.75 1285 1326 9.70 7.00 26 62 185.50 82.10 100 0.00 303.9 598 833 20231106 231500.00 232000.00 321.9 77.79 15.87 0 11.63 -32.10 1270 1342 9.79 6.65 24 60 185.50 82.10 100 0.00 324.8 598 833 20231106 231500.00 232000.00 343.1 77.77 15.86 0 11.69 -34.57 1249 1322 9.84 6.43 23 58 185.50 82.10 100 0.00 346.2 598 833 20231106 231500.00 232000.00 365.6 77.74 15.85 0 11.70 -36.47 1345 1353 9.87 6.85 27 63 185.50 82.10 100 0.00 368.9 598 833 20231106 231500.00 232000.00 388.9 77.72 15.84 0 11.73 -61.44 1205 1440 10.01 9.12 30 85 185.50 82.10 100 0.00 392.4 598 833 20231106 231500.00 232000.00 413.1 77.70 15.83 0 11.68 -34.76 1375 1343 10.09 12.32 47 111 185.50 82.10 100 0.00 416.8 598 833 20231106 231500.00 232000.00 436.7 77.67 15.82 0 11.66 -41.34 1278 1451 10.11 15.46 52 138 185.50 82.10 100 0.00 440.6 598 833 20231106 231500.00 232000.00 467.3 77.65 15.81 0 11.63 -35.07 1299 1580 10.24 21.31 77 215 185.50 82.10 100 0.00 471.5 598 833 20231106 232000.00 232500.00 76.9 78.06 15.99 0 8.54 375.22 225 225 7.54 74.71 0 0 185.50 82.10 0 5.08 77.6 598 151 20231106 232000.00 232500.00 80.6 78.05 15.99 0 8.85 184.18 228 228 8.18 98.70 0 0 185.50 82.10 0 4.84 81.4 598 151 20231106 232000.00 232500.00 85.0 78.05 15.99 0 9.14 -47.23 226 226 8.13 42.19 0 0 185.50 82.10 0 4.54 85.8 598 151 20231106 232000.00 232500.00 89.2 78.04 15.98 0 9.64 -6.76 212 212 8.23 13.66 0 0 185.50 82.10 0 4.28 90.0 598 151 20231106 232000.00 232500.00 93.3 78.04 15.98 0 9.65 -23.85 166 166 8.38 12.29 26 26 185.50 82.10 0 4.02 94.1 598 151 20231106 232000.00 232500.00 96.9 78.03 15.98 0 9.71 -20.42 250 250 8.47 21.20 32 32 185.50 82.10 0 3.77 97.8 598 151 20231106 232000.00 232500.00 100.6 78.03 15.98 0 10.00 -8.90 213 213 8.41 9.38 11 11 185.50 82.10 0 3.50 101.6 598 151 20231106 232000.00 232500.00 105.1 78.02 15.97 0 10.07 3.96 270 270 8.41 10.03 11 11 185.50 82.10 0 3.13 106.1 598 151 20231106 232000.00 232500.00 109.1 78.02 15.97 0 10.10 -10.06 333 333 8.55 13.34 16 16 185.50 82.10 0 2.79 110.2 598 151 20231106 232000.00 232500.00 113.7 78.01 15.97 0 10.24 -11.90 336 345 8.84 7.31 21 51 185.50 82.10 0 2.43 114.7 598 151 20231106 232000.00 232500.00 119.1 78.01 15.97 0 10.34 -2.92 420 400 8.86 6.89 21 49 185.50 82.10 0 2.06 120.2 598 151 20231106 232000.00 232500.00 125.5 78.00 15.96 0 10.57 -12.15 399 493 8.89 4.07 12 34 185.50 82.10 0 1.72 126.7 598 151 20231106 232000.00 232500.00 133.5 77.99 15.96 0 10.67 -29.51 530 509 8.87 3.29 13 29 185.50 82.10 0 1.41 134.8 598 151 20231106 232000.00 232500.00 142.3 77.98 15.96 0 10.76 -37.66 582 642 8.90 3.23 11 29 185.50 82.10 1 1.14 143.7 598 151 20231106 232000.00 232500.00 151.5 77.97 15.95 0 10.76 -41.71 661 754 8.90 3.67 13 34 185.50 82.10 2 0.90 153.0 598 151 20231106 232000.00 232500.00 161.6 77.96 15.95 0 10.74 -57.36 740 895 8.95 4.86 17 49 185.50 82.10 7 0.69 163.1 598 151 20231106 232000.00 232500.00 172.6 77.95 15.94 0 10.70 -67.48 783 928 9.00 6.80 24 65 185.50 82.10 27 0.48 174.2 598 151 20231106 232000.00 232500.00 185.3 77.93 15.93 0 10.70 -58.19 660 926 9.07 8.52 22 70 185.50 82.10 54 0.26 187.0 598 151 20231106 232000.00 232500.00 198.6 77.92 15.93 0 10.71 -102.38 761 963 9.13 11.16 30 86 185.50 82.10 70 0.05 200.4 598 151 20231106 232000.00 232500.00 213.0 77.90 15.92 0 10.79 -78.39 1029 1051 9.17 11.96 39 92 185.50 82.10 76 0.00 215.0 598 151 20231106 232000.00 232500.00 228.6 77.89 15.91 0 10.98 -54.74 1107 1199 9.26 9.92 32 79 185.50 82.10 82 0.00 230.7 598 151 20231106 232000.00 232500.00 245.2 77.87 15.90 0 11.19 -52.46 1142 1292 9.33 7.05 22 59 185.50 82.10 88 0.00 247.4 598 151 20231106 232000.00 232500.00 263.1 77.85 15.90 0 11.36 -37.31 1241 1321 9.43 6.14 21 52 185.50 82.10 93 0.00 265.5 598 151 20231106 232000.00 232500.00 281.6 77.83 15.89 0 11.50 -48.10 1238 1375 9.51 5.40 18 45 185.50 82.10 96 0.00 284.2 598 151 20231106 232000.00 232500.00 301.4 77.81 15.88 0 11.57 -53.11 1289 1350 9.57 5.35 18 44 185.50 82.10 100 0.00 304.2 598 151 20231106 232000.00 232500.00 321.9 77.79 15.87 0 11.63 -52.48 1272 1338 9.63 5.14 17 43 185.50 82.10 100 0.00 324.9 598 151 20231106 232000.00 232500.00 343.3 77.77 15.86 0 11.67 -36.64 1309 1365 9.69 5.36 18 45 185.50 82.10 100 0.00 346.4 598 151 20231106 232000.00 232500.00 365.4 77.74 15.85 0 11.71 -39.83 1272 1421 9.71 5.42 17 45 185.50 82.10 100 0.00 368.7 598 151 20231106 232000.00 232500.00 388.9 77.72 15.84 0 11.69 -58.03 1358 1374 9.88 8.02 29 69 185.50 82.10 100 0.00 392.4 598 151 20231106 232000.00 232500.00 412.8 77.70 15.83 0 11.71 -73.40 1299 1414 9.95 9.60 32 81 185.50 82.10 100 0.00 416.5 598 151 20231106 232000.00 232500.00 437.1 77.67 15.82 0 11.65 -68.10 1361 1418 10.00 12.52 44 108 185.50 82.10 100 0.00 441.0 598 151 20231106 232000.00 232500.00 466.7 77.65 15.81 0 11.62 -120.62 1314 1471 10.13 18.38 66 169 185.50 82.10 100 0.00 470.9 598 151 20231106 232500.00 233000.00 76.9 78.06 15.99 0 8.90 314.68 225 225 7.39 24.87 0 0 185.50 82.10 0 5.08 77.6 598 170 20231106 232500.00 233000.00 80.6 78.05 15.99 0 8.94 -74.21 228 228 8.02 64.98 0 0 185.50 82.10 0 4.84 81.4 598 170 20231106 232500.00 233000.00 85.0 78.05 15.99 0 9.19 -65.63 226 226 8.00 27.81 0 0 185.50 82.10 0 4.54 85.9 598 170 20231106 232500.00 233000.00 89.1 78.04 15.98 0 9.67 -17.36 212 212 8.10 10.28 0 0 185.50 82.10 0 4.28 90.0 598 170 20231106 232500.00 233000.00 93.3 78.04 15.98 0 9.70 -22.88 219 219 8.32 10.53 22 22 185.50 82.10 0 4.02 94.2 598 170 20231106 232500.00 233000.00 96.7 78.03 15.98 0 9.61 6.17 172 172 8.37 15.84 23 23 185.50 82.10 0 3.77 97.7 598 170 20231106 232500.00 233000.00 100.5 78.03 15.98 0 9.87 -13.18 219 219 8.33 10.69 13 13 185.50 82.10 0 3.50 101.4 598 170 20231106 232500.00 233000.00 105.1 78.02 15.97 0 9.99 -2.78 275 275 8.33 9.56 11 11 185.50 82.10 0 3.13 106.1 598 170 20231106 232500.00 233000.00 109.1 78.02 15.97 0 10.05 17.07 354 354 8.42 11.27 15 15 185.50 82.10 0 2.79 110.2 598 170 20231106 232500.00 233000.00 113.6 78.01 15.97 0 9.97 -2.23 417 377 8.75 11.50 39 87 185.50 82.10 0 2.43 114.7 598 170 20231106 232500.00 233000.00 119.2 78.01 15.97 0 9.69 -99.91 600 201 8.79 18.25 106 126 185.50 82.10 0 2.06 120.4 598 170 20231106 232500.00 233000.00 125.5 78.00 15.96 0 9.87 -31.98 470 523 8.77 19.42 56 151 185.50 82.10 0 1.72 126.7 598 170 20231106 232500.00 233000.00 133.5 77.99 15.96 0 9.97 -38.66 468 622 8.74 14.42 40 125 185.50 82.10 0 1.41 134.8 598 170 20231106 232500.00 233000.00 142.3 77.98 15.96 0 10.00 -76.06 494 575 8.73 14.07 39 110 185.50 82.10 1 1.14 143.6 598 170 20231106 232500.00 233000.00 151.6 77.97 15.95 0 9.97 -71.02 731 690 8.79 20.04 74 172 185.50 82.10 2 0.90 153.0 598 170 20231106 232500.00 233000.00 161.6 77.96 15.95 0 10.07 -62.51 611 763 8.84 17.49 53 154 185.50 82.10 7 0.69 163.1 598 170 20231106 232500.00 233000.00 172.6 77.95 15.94 0 10.16 -75.80 726 921 8.90 19.56 64 185 185.50 82.10 27 0.48 174.2 598 170 20231106 232500.00 233000.00 185.1 77.93 15.93 0 10.21 3.60 657 709 8.93 19.48 55 138 185.50 82.10 54 0.26 186.8 598 170 20231106 232500.00 233000.00 198.5 77.92 15.93 0 10.35 -38.98 718 843 9.03 20.29 53 143 185.50 82.10 70 0.06 200.4 598 170 20231106 232500.00 233000.00 212.9 77.90 15.92 0 10.55 -61.82 978 953 9.09 16.67 53 121 185.50 82.10 76 0.00 214.8 598 170 20231106 232500.00 233000.00 228.4 77.89 15.91 0 10.84 -64.58 1122 1107 9.21 12.33 40 92 185.50 82.10 82 0.00 230.5 598 170 20231106 232500.00 233000.00 245.1 77.87 15.90 0 11.09 -16.34 1288 1228 9.30 8.72 31 70 185.50 82.10 88 0.00 247.4 598 170 20231106 232500.00 233000.00 263.0 77.85 15.90 0 11.29 -23.43 1240 1253 9.40 7.08 23 56 185.50 82.10 93 0.00 265.4 598 170 20231106 232500.00 233000.00 281.4 77.83 15.89 0 11.45 -57.28 1373 1280 9.49 6.23 22 49 185.50 82.10 96 0.00 284.0 598 170 20231106 232500.00 233000.00 301.3 77.81 15.88 0 11.58 -71.31 1288 1310 9.57 5.43 18 43 185.50 82.10 100 0.00 304.0 598 170 20231106 232500.00 233000.00 321.9 77.79 15.87 0 11.68 -59.06 1324 1324 9.64 4.96 17 41 185.50 82.10 100 0.00 324.8 598 170 20231106 232500.00 233000.00 343.0 77.77 15.86 0 11.76 -62.89 1316 1342 9.70 4.99 17 39 185.50 82.10 100 0.00 346.1 598 170 20231106 232500.00 233000.00 365.5 77.74 15.85 0 11.80 -68.00 1355 1332 9.78 5.08 18 41 185.50 82.10 100 0.00 368.8 598 170 20231106 232500.00 233000.00 389.0 77.72 15.84 0 11.82 -74.48 1348 1356 9.94 7.13 24 58 185.50 82.10 100 0.00 392.5 598 170 20231106 232500.00 233000.00 412.9 77.70 15.83 0 11.81 -61.90 1419 1308 10.01 9.06 34 74 185.50 82.10 100 0.00 416.6 598 170 20231106 232500.00 233000.00 436.6 77.67 15.82 0 11.79 -101.58 1442 1357 10.08 11.76 42 95 185.50 82.10 100 0.00 440.6 598 170 20231106 232500.00 233000.00 466.9 77.65 15.81 0 11.73 -67.30 1377 1301 10.22 16.15 67 150 185.50 82.10 100 0.00 471.0 598 170 20231106 233000.00 233500.00 77.5 78.06 15.99 0 8.89 468.46 225 225 7.89 93.47 0 0 185.50 82.10 0 5.08 78.2 598 145 20231106 233000.00 233500.00 81.2 78.05 15.99 3 6.00 0.30 228 228 7.50 24780.57 0 0 185.50 82.10 0 4.84 81.9 598 145 20231106 233000.00 233500.00 85.3 78.05 15.99 0 9.35 3309.38 226 226 8.35 338.20 0 0 185.50 82.10 0 4.54 86.1 598 145 20231106 233000.00 233500.00 88.4 78.04 15.98 0 8.73 2023.13 213 213 8.23 688.97 0 0 185.50 82.10 0 4.28 89.2 598 145 20231106 233000.00 233500.00 94.6 78.04 15.98 0 8.66 1530.92 194 194 8.66 1730.69 194 194 185.50 82.10 0 4.02 95.5 598 145 20231106 233000.00 233500.00 97.5 78.03 15.98 0 11.47 9.44 1559 1559 11.33 17.39 681 681 185.50 82.10 0 3.77 98.4 598 145 20231106 233000.00 233500.00 100.5 78.03 15.98 0 11.17 748.71 596 596 10.94 71.67 140 140 185.50 82.10 0 3.50 101.4 598 145 20231106 233000.00 233500.00 105.6 78.02 15.97 0 10.64 381.37 445 445 9.63 79.47 44 44 185.50 82.10 0 3.13 106.6 598 145 20231106 233000.00 233500.00 109.4 78.02 15.97 0 10.46 666.78 160 160 9.91 44.97 43 43 185.50 82.10 0 2.79 110.4 598 145 20231106 233000.00 233500.00 113.5 78.01 15.97 0 10.75 -227.90 230 401 10.38 32.71 94 396 185.50 82.10 0 2.43 114.6 598 145 20231106 233000.00 233500.00 119.9 78.01 15.97 0 11.09 -238.01 533 331 10.71 34.88 91 140 185.50 82.10 0 2.06 121.0 598 145 20231106 233000.00 233500.00 126.3 78.00 15.96 0 10.32 -216.45 199 1180 9.96 19.88 101 1429 185.50 82.10 0 1.72 127.5 598 145 20231106 233000.00 233500.00 133.7 77.99 15.96 0 11.02 -1309.93 1081 1009 10.75 113.60 248 544 185.50 82.10 0 1.41 135.0 598 145 20231106 233000.00 233500.00 142.0 77.98 15.96 0 10.65 -653.21 747 2296 10.65 69.18 351 3448 185.50 82.10 1 1.14 143.3 598 145 20231106 233000.00 233500.00 151.3 77.97 15.95 3 6.00 0.02 793 793 8.00 -9999.00 9921 17815 185.50 82.10 2 0.90 152.7 598 145 20231106 233000.00 233500.00 162.2 77.96 15.95 2 9.70 -3051.98 139 87 9.96 91.32 290 471 185.50 82.10 7 0.69 163.7 598 145 20231106 233000.00 233500.00 172.9 77.95 15.94 0 11.03 65.48 1016 672 10.85 90.02 245 481 185.50 82.10 27 0.48 174.5 598 145 20231106 233000.00 233500.00 185.1 77.93 15.93 3 10.22 367.56 1309 13 9.92 284.50 783 21 185.50 82.10 54 0.26 186.8 598 145 20231106 233000.00 233500.00 199.5 77.92 15.93 0 10.18 329.94 344 2614 8.68 25.94 11 163 185.50 82.10 70 0.06 201.3 598 145 20231106 233000.00 233500.00 213.6 77.90 15.92 0 10.24 -241.19 2114 828 9.63 197.20 875 881 185.50 82.10 76 0.00 215.6 598 145 20231106 233000.00 233500.00 229.2 77.89 15.91 0 10.40 -97.07 1008 1184 9.13 28.70 85 230 185.50 82.10 82 0.00 231.4 598 145 20231106 233000.00 233500.00 245.2 77.87 15.90 0 10.58 -31.95 1270 1113 9.19 20.32 81 169 185.50 82.10 88 0.00 247.4 598 145 20231106 233000.00 233500.00 262.8 77.85 15.90 0 10.84 -38.63 1405 1247 9.31 15.37 62 130 185.50 82.10 93 0.00 265.2 598 145 20231106 233000.00 233500.00 281.3 77.83 15.89 0 11.12 -44.80 1316 1359 9.42 10.04 37 88 185.50 82.10 96 0.00 283.9 598 145 20231106 233000.00 233500.00 301.3 77.81 15.88 0 11.27 -63.42 1358 1309 9.51 8.25 32 73 185.50 82.10 100 0.00 304.0 598 145 20231106 233000.00 233500.00 321.9 77.79 15.87 0 11.42 -34.35 1384 1399 9.56 7.08 26 62 185.50 82.10 100 0.00 324.9 598 145 20231106 233000.00 233500.00 343.0 77.77 15.86 0 11.53 -58.55 1448 1425 9.64 6.77 26 60 185.50 82.10 100 0.00 346.1 598 145 20231106 233000.00 233500.00 365.3 77.74 15.85 0 11.59 -42.08 1502 1401 9.67 6.47 26 57 185.50 82.10 100 0.00 368.6 598 145 20231106 233000.00 233500.00 389.0 77.72 15.84 0 11.63 -69.15 1406 1414 9.84 8.48 31 74 185.50 82.10 100 0.00 392.5 598 145 20231106 233000.00 233500.00 412.7 77.70 15.83 0 11.63 -62.95 1497 1411 9.91 10.47 41 91 185.50 82.10 100 0.00 416.4 598 145 20231106 233000.00 233500.00 436.6 77.67 15.82 0 11.62 -94.97 1576 1484 9.97 13.26 50 112 185.50 82.10 100 0.00 440.5 598 145 20231106 233000.00 233500.00 466.7 77.65 15.81 0 11.61 -118.85 1393 1519 10.11 16.92 65 165 185.50 82.10 100 0.00 470.9 598 145 20231106 233500.00 234000.00 76.8 78.06 15.99 0 8.19 -247.77 225 225 7.18 64.81 0 0 185.50 82.10 0 5.08 77.6 598 103 20231106 233500.00 234000.00 80.7 78.05 15.99 0 8.61 75.28 228 228 8.13 188.35 0 0 185.50 82.10 0 4.84 81.4 598 103 20231106 233500.00 234000.00 85.0 78.05 15.99 0 9.30 -13.21 226 226 7.89 15.43 0 0 185.50 82.10 0 4.54 85.8 598 103 20231106 233500.00 234000.00 89.1 78.04 15.98 0 9.78 -6.10 213 213 7.97 5.60 0 0 185.50 82.10 0 4.28 90.0 598 103 20231106 233500.00 234000.00 93.3 78.04 15.98 0 9.63 -8.74 154 154 8.13 7.16 15 15 185.50 82.10 0 4.02 94.2 598 103 20231106 233500.00 234000.00 96.9 78.03 15.98 0 9.68 -26.30 197 197 8.22 9.96 15 15 185.50 82.10 0 3.77 97.9 598 103 20231106 233500.00 234000.00 100.7 78.03 15.98 0 9.83 -7.11 226 226 8.14 8.57 10 10 185.50 82.10 0 3.50 101.6 598 103 20231106 233500.00 234000.00 105.1 78.02 15.97 0 9.83 -8.63 276 276 8.20 10.78 12 12 185.50 82.10 0 3.13 106.1 598 103 20231106 233500.00 234000.00 109.2 78.02 15.97 0 9.75 -27.52 315 315 8.33 17.35 22 22 185.50 82.10 0 2.79 110.2 598 103 20231106 233500.00 234000.00 113.7 78.01 15.97 0 9.56 10.08 201 306 8.73 22.02 48 166 185.50 82.10 0 2.43 114.7 598 103 20231106 233500.00 234000.00 119.2 78.01 15.97 0 9.38 -46.68 260 337 8.79 41.37 106 330 185.50 82.10 0 2.06 120.3 598 103 20231106 233500.00 234000.00 125.6 78.00 15.96 0 9.02 -138.64 2240 23 8.22 90.65 562 29 185.50 82.10 0 1.72 126.8 598 103 20231106 233500.00 234000.00 133.4 77.99 15.96 0 9.17 -31.11 846 481 9.05 130.73 618 1204 185.50 82.10 0 1.41 134.6 598 103 20231106 233500.00 234000.00 142.3 77.98 15.96 0 9.50 -101.92 332 672 8.80 47.61 105 483 185.50 82.10 1 1.14 143.6 598 103 20231106 233500.00 234000.00 151.6 77.97 15.95 0 9.57 -176.41 453 1120 8.91 65.19 158 878 185.50 82.10 2 0.90 153.0 598 103 20231106 233500.00 234000.00 161.6 77.96 15.95 0 9.37 64.68 633 463 8.91 69.74 285 599 185.50 82.10 7 0.69 163.1 598 103 20231106 233500.00 234000.00 172.6 77.95 15.94 0 9.59 11.25 926 809 8.97 69.50 325 752 185.50 82.10 27 0.48 174.3 598 103 20231106 233500.00 234000.00 185.3 77.93 15.93 0 9.47 -253.61 1373 533 9.18 97.25 753 1058 185.50 82.10 54 0.26 187.0 598 103 20231106 233500.00 234000.00 198.6 77.92 15.93 0 9.84 -90.79 494 1296 8.97 54.11 101 584 185.50 82.10 70 0.06 200.5 598 103 20231106 233500.00 234000.00 213.0 77.90 15.92 0 9.66 -27.23 817 504 8.95 61.94 246 420 185.50 82.10 76 0.00 215.0 598 103 20231106 233500.00 234000.00 228.7 77.89 15.91 0 9.91 -11.84 620 733 8.95 44.01 105 292 185.50 82.10 82 0.00 230.8 598 103 20231106 233500.00 234000.00 245.4 77.87 15.90 0 9.97 -52.57 884 723 9.00 43.96 146 303 185.50 82.10 88 0.00 247.7 598 103 20231106 233500.00 234000.00 263.3 77.85 15.90 0 10.29 -88.98 1367 1204 9.09 35.01 135 291 185.50 82.10 93 0.00 265.7 598 103 20231106 233500.00 234000.00 281.6 77.83 15.89 0 10.43 -67.15 1435 1218 9.13 29.73 112 234 185.50 82.10 96 0.00 284.2 598 103 20231106 233500.00 234000.00 301.3 77.81 15.88 0 10.68 -2.44 1235 1322 9.17 17.46 56 141 185.50 82.10 100 0.00 304.1 598 103 20231106 233500.00 234000.00 321.8 77.79 15.87 0 10.83 -86.90 1268 1341 9.24 14.01 47 117 185.50 82.10 100 0.00 324.7 598 103 20231106 233500.00 234000.00 343.0 77.77 15.86 0 10.93 -48.50 1311 1331 9.32 13.30 47 112 185.50 82.10 100 0.00 346.1 598 103 20231106 233500.00 234000.00 365.4 77.74 15.85 0 11.00 -101.48 1413 1407 9.37 12.72 47 110 185.50 82.10 100 0.00 368.8 598 103 20231106 233500.00 234000.00 388.9 77.72 15.84 0 11.03 -125.21 1412 1454 9.54 18.26 65 158 185.50 82.10 100 0.00 392.4 598 103 20231106 233500.00 234000.00 412.8 77.70 15.83 0 11.04 -77.50 1270 1410 9.62 20.94 66 174 185.50 82.10 100 0.00 416.5 598 103 20231106 233500.00 234000.00 436.5 77.68 15.82 0 11.05 -96.20 1256 1483 9.71 24.14 77 214 185.50 82.10 100 0.00 440.4 598 103 20231106 233500.00 234000.00 466.8 77.65 15.81 0 11.01 -90.00 1286 1489 9.85 36.26 132 355 185.50 82.10 100 0.00 470.9 598 103 20231106 234000.00 234500.00 76.8 78.06 15.99 0 7.20 719.89 225 225 6.70 342.40 0 0 185.50 82.10 0 5.08 77.6 598 96 20231106 234000.00 234500.00 80.7 78.05 15.99 0 8.76 418.89 228 228 7.72 49.33 0 0 185.50 82.10 0 4.84 81.4 598 96 20231106 234000.00 234500.00 85.0 78.05 15.99 0 9.31 -20.69 226 226 7.88 14.69 0 0 185.50 82.10 0 4.54 85.8 598 96 20231106 234000.00 234500.00 89.2 78.04 15.98 0 9.79 -3.18 213 213 7.95 5.37 0 0 185.50 82.10 0 4.28 90.0 598 96 20231106 234000.00 234500.00 93.3 78.04 15.98 0 9.56 -6.90 126 126 8.15 7.40 16 16 185.50 82.10 0 4.02 94.2 598 96 20231106 234000.00 234500.00 96.9 78.03 15.98 0 9.67 -15.10 179 179 8.18 9.72 14 14 185.50 82.10 0 3.77 97.8 598 96 20231106 234000.00 234500.00 100.7 78.03 15.98 0 9.83 10.22 227 227 8.13 8.29 10 10 185.50 82.10 0 3.50 101.6 598 96 20231106 234000.00 234500.00 105.1 78.02 15.97 0 9.83 10.54 260 260 8.16 9.97 11 11 185.50 82.10 0 3.13 106.1 598 96 20231106 234000.00 234500.00 109.2 78.02 15.97 0 9.73 41.37 286 286 8.27 16.93 20 20 185.50 82.10 0 2.79 110.2 598 96 20231106 234000.00 234500.00 113.7 78.01 15.97 0 9.55 -36.08 412 398 8.71 26.49 91 222 185.50 82.10 0 2.43 114.7 598 96 20231106 234000.00 234500.00 119.3 78.01 15.97 0 9.64 -33.52 104 854 8.51 32.50 9 148 185.50 82.10 0 2.06 120.5 598 96 20231106 234000.00 234500.00 125.5 78.00 15.96 0 9.60 -128.00 182 841 8.88 36.33 63 609 185.50 82.10 0 1.72 126.7 598 96 20231106 234000.00 234500.00 133.4 77.99 15.96 0 9.67 1.36 324 1153 8.82 36.89 76 589 185.50 82.10 0 1.41 134.7 598 96 20231106 234000.00 234500.00 142.3 77.98 15.96 0 9.62 -98.42 367 927 8.80 38.90 87 492 185.50 82.10 1 1.14 143.6 598 96 20231106 234000.00 234500.00 151.6 77.97 15.95 0 9.68 -92.40 766 1211 8.86 52.46 175 660 185.50 82.10 2 0.90 153.0 598 96 20231106 234000.00 234500.00 161.6 77.96 15.95 0 9.56 278.79 507 796 8.83 53.09 143 532 185.50 82.10 7 0.69 163.1 598 96 20231106 234000.00 234500.00 172.7 77.95 15.94 0 9.73 -14.14 896 1399 8.98 67.94 257 935 185.50 82.10 27 0.48 174.3 598 96 20231106 234000.00 234500.00 185.3 77.93 15.93 3 9.26 -70.58 2394 24 8.33 79.09 468 29 185.50 82.10 54 0.26 187.0 598 96 20231106 234000.00 234500.00 198.7 77.92 15.93 0 9.73 101.62 255 597 8.84 36.24 50 257 185.50 82.10 70 0.06 200.5 598 96 20231106 234000.00 234500.00 213.1 77.90 15.92 0 9.90 -47.37 594 917 8.90 42.24 94 328 185.50 82.10 76 0.00 215.1 598 96 20231106 234000.00 234500.00 228.7 77.89 15.91 0 10.06 -50.05 853 1271 8.99 43.51 110 375 185.50 82.10 82 0.00 230.9 598 96 20231106 234000.00 234500.00 245.3 77.87 15.90 0 10.13 -128.38 1191 1099 9.02 40.23 145 328 185.50 82.10 88 0.00 247.6 598 96 20231106 234000.00 234500.00 263.2 77.85 15.90 0 10.37 -30.95 1069 1170 9.03 24.41 74 192 185.50 82.10 93 0.00 265.6 598 96 20231106 234000.00 234500.00 281.8 77.83 15.89 0 10.52 -123.64 1445 1230 9.09 22.56 85 176 185.50 82.10 96 0.00 284.4 598 96 20231106 234000.00 234500.00 301.5 77.81 15.88 0 10.68 -112.72 1139 1230 9.13 15.51 46 118 185.50 82.10 100 0.00 304.3 598 96 20231106 234000.00 234500.00 321.9 77.79 15.87 0 10.77 -131.55 1200 1312 9.18 14.52 45 115 185.50 82.10 100 0.00 324.8 598 96 20231106 234000.00 234500.00 343.1 77.77 15.86 0 10.80 -94.12 1277 1162 9.23 15.19 52 114 185.50 82.10 100 0.00 346.3 598 96 20231106 234000.00 234500.00 365.5 77.74 15.85 0 10.87 -99.00 1260 1275 9.27 14.24 47 112 185.50 82.10 100 0.00 368.8 598 96 20231106 234000.00 234500.00 389.0 77.72 15.84 0 10.89 -94.01 1220 1325 9.44 20.21 61 158 185.50 82.10 100 0.00 392.5 598 96 20231106 234000.00 234500.00 412.9 77.70 15.83 0 10.86 -182.75 1119 1443 9.54 26.05 72 218 185.50 82.10 100 0.00 416.6 598 96 20231106 234000.00 234500.00 436.8 77.67 15.82 0 10.85 -107.33 1025 1327 9.61 29.46 83 250 185.50 82.10 100 0.00 440.7 598 96 20231106 234000.00 234500.00 466.6 77.65 15.81 0 10.73 -37.56 1377 1381 9.77 58.08 241 572 185.50 82.10 100 0.00 470.8 598 96 20231106 234500.00 235000.00 76.8 78.06 15.99 0 8.11 -247.66 225 225 6.61 26.56 0 0 185.50 82.10 0 5.08 77.5 598 123 20231106 234500.00 235000.00 80.6 78.05 15.99 0 8.47 665.15 228 228 7.96 116.86 0 0 185.50 82.10 0 4.84 81.3 598 123 20231106 234500.00 235000.00 85.1 78.05 15.99 0 9.36 21.85 227 227 7.87 13.42 0 0 185.50 82.10 0 4.54 85.9 598 123 20231106 234500.00 235000.00 89.1 78.04 15.98 0 9.78 -6.70 213 213 7.97 5.91 0 0 185.50 82.10 0 4.28 89.9 598 123 20231106 234500.00 235000.00 93.3 78.04 15.98 0 9.53 -8.82 129 129 8.16 8.45 18 18 185.50 82.10 0 4.02 94.2 598 123 20231106 234500.00 235000.00 96.9 78.03 15.98 0 9.70 -12.79 163 163 8.18 9.11 13 13 185.50 82.10 0 3.77 97.8 598 123 20231106 234500.00 235000.00 100.6 78.03 15.98 0 9.86 3.33 234 234 8.20 8.54 10 10 185.50 82.10 0 3.50 101.5 598 123 20231106 234500.00 235000.00 105.1 78.02 15.97 0 9.87 7.08 273 273 8.21 9.59 11 11 185.50 82.10 0 3.13 106.1 598 123 20231106 234500.00 235000.00 109.1 78.02 15.97 0 9.79 -11.36 291 291 8.27 14.93 17 17 185.50 82.10 0 2.79 110.2 598 123 20231106 234500.00 235000.00 113.6 78.01 15.97 0 9.69 -7.29 239 297 8.69 15.02 38 110 185.50 82.10 0 2.43 114.7 598 123 20231106 234500.00 235000.00 119.3 78.01 15.97 0 9.37 26.65 462 299 8.80 43.09 167 316 185.50 82.10 0 2.06 120.4 598 123 20231106 234500.00 235000.00 125.6 78.00 15.96 0 9.12 69.35 816 105 9.04 53.23 446 401 185.50 82.10 0 1.72 126.8 598 123 20231106 234500.00 235000.00 133.4 77.99 15.96 0 9.45 27.81 374 598 8.78 49.19 123 464 185.50 82.10 0 1.41 134.7 598 123 20231106 234500.00 235000.00 142.3 77.98 15.96 0 9.48 -29.99 390 606 8.79 49.17 121 445 185.50 82.10 1 1.14 143.6 598 123 20231106 234500.00 235000.00 151.5 77.97 15.95 0 9.51 -173.52 865 1030 8.92 88.89 307 911 185.50 82.10 2 0.90 152.9 598 123 20231106 234500.00 235000.00 161.6 77.96 15.95 0 9.64 -174.95 449 1169 8.92 56.78 135 781 185.50 82.10 7 0.69 163.2 598 123 20231106 234500.00 235000.00 172.7 77.95 15.94 0 9.49 -30.28 1037 956 9.13 120.70 625 1579 185.50 82.10 27 0.48 174.3 598 123 20231106 234500.00 235000.00 185.4 77.93 15.93 0 9.65 -59.12 317 608 8.82 43.06 75 318 185.50 82.10 54 0.26 187.1 598 123 20231106 234500.00 235000.00 198.6 77.92 15.93 0 9.65 -52.41 470 593 8.87 59.46 124 360 185.50 82.10 70 0.06 200.4 598 123 20231106 234500.00 235000.00 213.0 77.90 15.92 0 9.92 -96.48 906 938 8.97 51.69 166 409 185.50 82.10 76 0.00 215.0 598 123 20231106 234500.00 235000.00 228.5 77.89 15.91 0 10.04 -142.55 801 839 8.99 39.83 113 279 185.50 82.10 82 0.00 230.7 598 123 20231106 234500.00 235000.00 245.2 77.87 15.90 0 10.26 -111.82 1120 963 9.05 30.60 109 229 185.50 82.10 88 0.00 247.5 598 123 20231106 234500.00 235000.00 263.0 77.85 15.90 0 10.61 -71.64 1174 1137 9.13 17.62 60 138 185.50 82.10 93 0.00 265.5 598 123 20231106 234500.00 235000.00 281.5 77.83 15.89 0 10.86 -111.79 1090 1237 9.23 11.23 35 93 185.50 82.10 96 0.00 284.1 598 123 20231106 234500.00 235000.00 301.4 77.81 15.88 0 11.02 -99.37 1072 1214 9.30 8.74 28 74 185.50 82.10 100 0.00 304.2 598 123 20231106 234500.00 235000.00 321.8 77.79 15.87 0 11.14 -121.93 1126 1271 9.40 8.13 27 71 185.50 82.10 100 0.00 324.8 598 123 20231106 234500.00 235000.00 343.0 77.77 15.86 0 11.23 -107.25 1324 1235 9.51 8.69 33 73 185.50 82.10 100 0.00 346.1 598 123 20231106 234500.00 235000.00 365.4 77.74 15.85 0 11.27 -86.09 1238 1218 9.55 8.36 30 71 185.50 82.10 100 0.00 368.7 598 123 20231106 234500.00 235000.00 388.7 77.72 15.84 0 11.30 -99.94 1210 1251 9.73 11.70 41 101 185.50 82.10 100 0.00 392.2 598 123 20231106 234500.00 235000.00 412.5 77.70 15.83 0 11.28 -145.97 1322 1231 9.76 15.37 59 129 185.50 82.10 100 0.00 416.2 598 123 20231106 234500.00 235000.00 436.5 77.68 15.82 0 11.29 -83.20 1081 1357 9.84 17.64 51 151 185.50 82.10 100 0.00 440.5 598 123 20231106 234500.00 235000.00 467.5 77.65 15.81 0 11.18 -71.44 1220 1345 9.98 31.68 113 291 185.50 82.10 100 0.00 471.6 598 123 20231106 235000.00 235500.00 76.8 78.06 15.99 0 8.05 124.69 225 225 6.55 25.71 0 0 185.50 82.10 0 5.08 77.5 599 548 20231106 235000.00 235500.00 80.6 78.05 15.99 0 8.57 238.80 228 228 8.41 211.10 0 0 185.50 82.10 0 4.84 81.4 599 548 20231106 235000.00 235500.00 85.0 78.05 15.99 0 9.37 -6.61 227 227 7.89 13.33 0 0 185.50 82.10 0 4.54 85.8 599 548 20231106 235000.00 235500.00 89.2 78.04 15.98 0 9.76 -2.24 213 213 7.99 6.27 0 0 185.50 82.10 0 4.28 90.0 599 548 20231106 235000.00 235500.00 93.2 78.04 15.98 0 9.60 7.67 189 189 8.20 9.28 20 20 185.50 82.10 0 4.02 94.1 599 548 20231106 235000.00 235500.00 96.9 78.03 15.98 0 9.67 -11.25 168 168 8.21 9.96 14 14 185.50 82.10 0 3.77 97.9 599 548 20231106 235000.00 235500.00 100.7 78.03 15.98 0 9.76 -5.76 209 209 8.16 10.06 11 11 185.50 82.10 0 3.50 101.7 599 548 20231106 235000.00 235500.00 105.1 78.02 15.97 0 9.81 16.74 288 288 8.22 12.38 14 14 185.50 82.10 0 3.13 106.1 599 548 20231106 235000.00 235500.00 109.2 78.02 15.97 0 9.68 8.49 249 249 8.30 18.80 21 21 185.50 82.10 0 2.79 110.2 599 548 20231106 235000.00 235500.00 113.6 78.01 15.97 0 9.66 -46.74 287 327 8.69 18.13 48 131 185.50 82.10 0 2.43 114.7 599 548 20231106 235000.00 235500.00 119.2 78.01 15.97 0 9.52 27.55 348 492 8.79 39.01 103 343 185.50 82.10 0 2.06 120.3 599 548 20231106 235000.00 235500.00 125.5 78.00 15.96 0 9.34 -22.39 477 273 8.78 42.11 175 304 185.50 82.10 0 1.72 126.7 599 548 20231106 235000.00 235500.00 131.9 77.99 15.96 3 8.53 -95.60 1 0 8.01 12.88 1 0 185.50 82.10 0 1.41 133.2 599 548 20231106 235000.00 235500.00 143.3 77.98 15.95 3 8.82 -45.51 13 0 7.74 9.17 10 1 185.50 82.10 1 1.14 144.7 599 548 20231106 235000.00 235500.00 151.6 77.97 15.95 0 9.49 -243.00 102 487 8.91 35.44 46 466 185.50 82.10 2 0.91 153.0 599 548 20231106 235000.00 235500.00 161.6 77.96 15.95 0 9.83 -46.98 282 2295 9.03 41.24 85 1536 185.50 82.10 7 0.69 163.1 599 548 20231106 235000.00 235500.00 172.7 77.95 15.94 0 9.68 16.39 225 1405 8.85 54.06 46 593 185.50 82.10 27 0.48 174.3 599 548 20231106 235000.00 235500.00 185.3 77.93 15.93 0 9.57 177.99 709 680 8.98 80.97 289 699 185.50 82.10 54 0.26 187.0 599 548 20231106 235000.00 235500.00 198.5 77.92 15.93 0 9.75 34.34 497 666 8.91 53.19 114 353 185.50 82.10 70 0.06 200.3 599 548 20231106 235000.00 235500.00 213.0 77.90 15.92 0 9.88 -12.34 568 769 8.94 45.48 104 322 185.50 82.10 76 0.00 215.0 599 548 20231106 235000.00 235500.00 228.6 77.89 15.91 0 10.13 -79.56 815 830 9.00 34.33 97 235 185.50 82.10 82 0.00 230.7 599 548 20231106 235000.00 235500.00 245.2 77.87 15.90 0 10.48 -48.48 980 1130 9.07 19.55 57 152 185.50 82.10 88 0.00 247.4 599 548 20231106 235000.00 235500.00 263.1 77.85 15.90 0 10.73 -84.47 1146 1118 9.15 14.19 46 105 185.50 82.10 93 0.00 265.5 599 548 20231106 235000.00 235500.00 281.5 77.83 15.89 0 10.98 -101.24 1152 1190 9.23 9.42 30 73 185.50 82.10 96 0.00 284.1 599 548 20231106 235000.00 235500.00 301.2 77.81 15.88 0 11.17 -80.49 1139 1207 9.31 7.25 22 56 185.50 82.10 100 0.00 303.9 599 548 20231106 235000.00 235500.00 321.7 77.79 15.87 0 11.31 -85.31 1142 1218 9.37 6.19 19 47 185.50 82.10 100 0.00 324.6 599 548 20231106 235000.00 235500.00 342.9 77.77 15.86 0 11.40 -92.18 1218 1224 9.46 6.24 20 47 185.50 82.10 100 0.00 346.0 599 548 20231106 235000.00 235500.00 365.2 77.74 15.85 0 11.49 -84.86 1240 1291 9.52 5.97 19 46 185.50 82.10 100 0.00 368.5 599 548 20231106 235000.00 235500.00 388.7 77.72 15.84 0 11.55 -61.37 1232 1307 9.71 8.16 25 62 185.50 82.10 100 0.00 392.2 599 548 20231106 235000.00 235500.00 412.8 77.70 15.83 0 11.57 -65.16 1293 1349 9.83 10.10 34 84 185.50 82.10 100 0.00 416.5 599 548 20231106 235000.00 235500.00 436.8 77.67 15.82 0 11.54 -61.63 1313 1254 9.90 12.44 45 102 185.50 82.10 100 0.00 440.7 599 548 20231106 235000.00 235500.00 466.0 77.65 15.81 0 11.52 -21.03 1255 1364 10.06 17.83 65 167 185.50 82.10 100 0.00 470.2 599 548 20231106 235500.00 0.00 77.0 78.06 15.99 0 8.63 1291.86 225 225 8.13 26.48 0 0 185.50 82.10 0 5.08 77.7 602 117 20231106 235500.00 0.00 80.7 78.05 15.99 0 8.53 771.48 228 228 7.03 34.12 0 0 185.50 82.10 0 4.84 81.5 602 117 20231106 235500.00 0.00 84.9 78.05 15.99 0 9.29 -19.04 227 227 8.08 24.66 0 0 185.50 82.10 0 4.54 85.7 602 117 20231106 235500.00 0.00 89.2 78.04 15.98 0 9.74 -23.84 213 213 8.35 11.29 0 0 185.50 82.10 0 4.28 90.1 602 117 20231106 235500.00 0.00 93.8 78.04 15.98 0 9.71 -38.99 212 212 8.48 12.83 27 27 185.50 82.10 0 4.02 94.7 602 117 20231106 235500.00 0.00 96.8 78.03 15.98 0 9.75 20.09 169 169 8.33 10.71 15 15 185.50 82.10 0 3.77 97.7 602 117 20231106 235500.00 0.00 100.6 78.03 15.98 0 9.80 1.59 274 274 8.38 13.64 20 20 185.50 82.10 0 3.50 101.5 602 117 20231106 235500.00 0.00 105.0 78.02 15.97 0 9.76 5.46 325 325 8.40 19.38 27 27 185.50 82.10 0 3.13 106.0 602 117 20231106 235500.00 0.00 109.2 78.02 15.97 0 9.70 62.16 377 377 8.50 31.09 43 43 185.50 82.10 0 2.79 110.2 602 117 20231106 235500.00 0.00 113.5 78.01 15.97 0 9.54 -33.35 287 368 8.89 37.19 100 302 185.50 82.10 0 2.43 114.6 602 117 20231106 235500.00 0.00 119.3 78.01 15.97 0 9.64 150.32 633 947 9.00 72.93 233 815 185.50 82.10 0 2.06 120.5 602 117 20231106 235500.00 0.00 125.7 78.00 15.96 0 9.20 -36.49 766 339 9.19 113.79 712 1179 185.50 82.10 0 1.72 126.9 602 117 20231106 235500.00 0.00 133.4 77.99 15.96 3 8.99 -124.50 5250 53 8.52 245.70 2289 75 185.50 82.10 0 1.41 134.7 602 117 20231106 235500.00 0.00 142.5 77.98 15.96 0 9.65 -516.06 91 603 8.78 24.65 17 239 185.50 82.10 1 1.14 143.9 602 117 20231106 235500.00 0.00 151.7 77.97 15.95 0 9.89 21.21 289 2966 9.05 41.33 78 1899 185.50 82.10 2 0.91 153.1 602 117 20231106 235500.00 0.00 161.6 77.96 15.95 0 9.79 -245.86 173 1812 9.02 40.47 66 1575 185.50 82.10 7 0.69 163.1 602 117 20231106 235500.00 0.00 172.6 77.95 15.94 0 9.65 131.29 826 1168 9.03 96.75 302 987 185.50 82.10 27 0.48 174.3 602 117 20231106 235500.00 0.00 185.3 77.93 15.93 3 8.98 211.13 1195 12 8.14 103.80 290 7 185.50 82.10 54 0.26 187.0 602 117 20231106 235500.00 0.00 198.6 77.92 15.93 0 9.81 -79.63 582 871 8.96 60.75 132 447 185.50 82.10 70 0.06 200.4 602 117 20231106 235500.00 0.00 213.1 77.90 15.92 0 9.95 -97.98 516 761 8.92 35.50 74 249 185.50 82.10 76 0.00 215.0 602 117 20231106 235500.00 0.00 228.5 77.89 15.91 0 10.21 -163.60 846 907 8.99 27.97 79 200 185.50 82.10 82 0.00 230.6 602 117 20231106 235500.00 0.00 245.2 77.87 15.90 0 10.51 -74.66 1149 1191 9.08 19.69 65 159 185.50 82.10 88 0.00 247.4 602 117 20231106 235500.00 0.00 263.0 77.85 15.90 0 10.79 -113.67 1146 1268 9.15 12.39 38 99 185.50 82.10 93 0.00 265.4 602 117 20231106 235500.00 0.00 281.5 77.83 15.89 0 10.99 -110.33 1229 1292 9.22 9.46 30 74 185.50 82.10 96 0.00 284.1 602 117 20231106 235500.00 0.00 301.3 77.81 15.88 0 11.14 -98.77 1162 1202 9.30 7.63 24 59 185.50 82.10 100 0.00 304.0 602 117 20231106 235500.00 0.00 321.8 77.79 15.87 0 11.25 -78.75 1217 1252 9.35 6.86 22 53 185.50 82.10 100 0.00 324.8 602 117 20231106 235500.00 0.00 343.0 77.77 15.86 0 11.32 -52.41 1279 1267 9.43 6.95 24 56 185.50 82.10 100 0.00 346.2 602 117 20231106 235500.00 0.00 365.4 77.74 15.85 0 11.39 -57.67 1257 1323 9.48 6.59 22 54 185.50 82.10 100 0.00 368.7 602 117 20231106 235500.00 0.00 388.9 77.72 15.84 0 11.39 -70.41 1247 1345 9.65 9.85 31 79 185.50 82.10 100 0.00 392.4 602 117 20231106 235500.00 0.00 412.8 77.70 15.83 0 11.40 -49.68 1260 1376 9.73 11.89 39 99 185.50 82.10 100 0.00 416.5 602 117 20231106 235500.00 0.00 436.6 77.67 15.82 0 11.37 -101.32 1234 1350 9.82 14.78 49 125 185.50 82.10 100 0.00 440.6 602 117 20231106 235500.00 0.00 466.7 77.65 15.81 0 11.29 -91.86 1570 1427 9.92 25.30 108 234 185.50 82.10 100 0.00 470.9 602 117