% Number of header line: 20 % Filename: 20231130_42m0_ipy0_0300.txt % % Generation date: 2024/01/26 13:41:32 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l@42m % Start date and Time: 2023/11/30 11:01:18 % End date and Time: 2023/12/01 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20231130 110118.00 110500.00 77.0 78.06 15.99 2 6.77 642.34 223 223 7.77 10274.75 0 0 185.50 82.10 0 5.07 77.7 571 95 20231130 110118.00 110500.00 80.7 78.05 15.99 0 9.69 136.69 226 226 9.00 34.50 0 0 185.50 82.10 0 4.84 81.4 571 95 20231130 110118.00 110500.00 85.1 78.05 15.99 0 9.54 -91.52 227 227 8.96 57.86 0 0 185.50 82.10 0 4.55 85.9 571 95 20231130 110118.00 110500.00 89.2 78.04 15.98 0 10.01 17.34 219 219 9.13 26.10 0 0 185.50 82.10 0 4.27 90.0 571 95 20231130 110118.00 110500.00 93.3 78.04 15.98 0 10.22 -34.62 196 196 9.47 15.21 36 36 185.50 82.10 0 3.99 94.2 571 95 20231130 110118.00 110500.00 96.9 78.03 15.98 0 10.04 -122.60 147 147 9.45 27.64 38 38 185.50 82.10 0 3.74 97.9 571 95 20231130 110118.00 110500.00 100.5 78.03 15.98 0 10.09 11.99 214 214 9.37 41.90 27 27 185.50 82.10 0 3.46 101.4 571 95 20231130 110118.00 110500.00 105.1 78.02 15.97 0 10.42 1.76 201 201 9.44 16.67 11 11 185.50 82.10 0 3.11 106.1 571 95 20231130 110118.00 110500.00 109.1 78.02 15.97 0 10.43 12.60 293 293 9.45 21.57 19 19 185.50 82.10 0 2.77 110.1 571 95 20231130 110118.00 110500.00 113.7 78.01 15.97 0 10.41 -90.27 285 524 9.42 17.49 53 246 185.50 82.10 0 2.43 114.8 571 95 20231130 110118.00 110500.00 119.2 78.01 15.97 0 10.44 43.00 439 412 9.50 21.44 53 134 185.50 82.10 0 2.07 120.3 571 95 20231130 110118.00 110500.00 125.7 78.00 15.96 0 10.47 -73.25 401 781 9.47 16.60 48 245 185.50 82.10 0 1.74 126.9 571 95 20231130 110118.00 110500.00 133.4 77.99 15.96 0 10.44 -44.13 629 638 9.52 22.71 66 187 185.50 82.10 0 1.44 134.6 571 95 20231130 110118.00 110500.00 142.5 77.98 15.96 0 10.46 -207.14 653 1284 9.60 23.42 81 427 185.50 82.10 1 1.17 143.8 571 95 20231130 110118.00 110500.00 151.7 77.97 15.95 0 10.32 -454.53 577 778 9.38 32.38 69 244 185.50 82.10 2 0.94 153.1 571 95 20231130 110118.00 110500.00 161.9 77.96 15.95 0 10.46 77.89 854 931 9.44 28.30 80 233 185.50 82.10 7 0.72 163.4 571 95 20231130 110118.00 110500.00 172.7 77.95 15.94 0 10.37 1.71 701 706 9.24 23.46 72 168 185.50 82.10 27 0.52 174.3 571 95 20231130 110118.00 110500.00 185.4 77.93 15.93 0 10.55 -64.77 827 821 9.13 17.05 51 116 185.50 82.10 53 0.30 187.1 571 95 20231130 110118.00 110500.00 198.6 77.92 15.93 0 10.88 15.17 872 985 9.18 9.03 26 68 185.50 82.10 70 0.10 200.5 571 95 20231130 110118.00 110500.00 213.0 77.90 15.92 0 11.22 -0.14 896 1153 9.24 4.74 13 39 185.50 82.10 76 0.00 214.9 571 95 20231130 110118.00 110500.00 228.6 77.89 15.91 0 11.38 5.53 911 1179 9.33 4.04 12 34 185.50 82.10 82 0.00 230.7 571 95 20231130 110118.00 110500.00 245.4 77.87 15.90 0 11.43 13.78 931 1227 9.39 4.21 11 34 185.50 82.10 88 0.00 247.7 571 95 20231130 110118.00 110500.00 263.2 77.85 15.90 0 11.45 8.10 974 1311 9.44 4.75 13 40 185.50 82.10 93 0.00 265.6 571 95 20231130 110118.00 110500.00 282.0 77.83 15.89 0 11.44 -12.86 981 1356 9.49 5.27 14 45 185.50 82.10 96 0.00 284.5 571 95 20231130 110118.00 110500.00 301.8 77.81 15.88 0 11.40 13.06 999 1375 9.52 6.38 17 54 185.50 82.10 100 0.00 304.5 571 95 20231130 110118.00 110500.00 322.3 77.79 15.87 0 11.39 7.91 973 1487 9.51 6.71 17 59 185.50 82.10 100 0.00 325.3 571 95 20231130 110118.00 110500.00 343.5 77.77 15.86 0 11.33 14.07 1048 1546 9.56 8.41 22 77 185.50 82.10 100 0.00 346.7 571 95 20231130 110118.00 110500.00 365.9 77.74 15.85 0 11.29 20.35 1005 1703 9.53 8.79 22 86 185.50 82.10 100 0.00 369.2 571 95 20231130 110118.00 110500.00 389.4 77.72 15.84 0 11.26 5.43 1061 1719 9.66 13.17 33 126 185.50 82.10 100 0.00 392.9 571 95 20231130 110118.00 110500.00 413.2 77.70 15.83 0 11.16 27.14 1096 1773 9.74 19.81 53 197 185.50 82.10 100 0.00 416.9 571 95 20231130 110118.00 110500.00 436.5 77.68 15.82 0 11.09 -35.02 1149 1819 9.80 27.18 77 279 185.50 82.10 100 0.00 440.4 571 95 20231130 110118.00 110500.00 467.0 77.65 15.81 0 11.06 -11.85 1074 2244 9.96 44.89 121 559 185.50 82.10 100 0.00 471.2 571 95 20231130 110500.00 111000.00 76.8 78.06 15.99 0 8.56 -472.34 223 223 6.56 9.28 0 0 185.50 82.10 0 5.07 77.6 568 94 20231130 110500.00 111000.00 80.5 78.05 15.99 0 9.24 -130.41 226 226 8.46 49.89 0 0 185.50 82.10 0 4.84 81.2 568 94 20231130 110500.00 111000.00 85.1 78.05 15.99 0 9.56 -59.99 227 227 8.44 19.78 0 0 185.50 82.10 0 4.55 85.9 568 94 20231130 110500.00 111000.00 89.1 78.04 15.98 0 9.81 18.68 219 219 8.58 15.09 0 0 185.50 82.10 0 4.27 90.0 568 94 20231130 110500.00 111000.00 93.1 78.04 15.98 0 9.76 -0.63 96 96 8.81 11.68 29 29 185.50 82.10 0 4.00 94.0 568 94 20231130 110500.00 111000.00 97.1 78.03 15.98 0 9.94 12.15 163 163 8.90 14.48 22 22 185.50 82.10 0 3.74 98.0 568 94 20231130 110500.00 111000.00 100.8 78.03 15.98 0 10.09 -23.88 212 212 8.79 12.98 14 14 185.50 82.10 0 3.46 101.8 568 94 20231130 110500.00 111000.00 105.1 78.02 15.97 0 10.22 -9.57 241 241 8.85 10.29 11 11 185.50 82.10 0 3.11 106.1 568 94 20231130 110500.00 111000.00 109.2 78.02 15.97 0 10.37 4.41 258 258 8.99 8.79 10 10 185.50 82.10 0 2.77 110.3 568 94 20231130 110500.00 111000.00 113.7 78.01 15.97 0 10.42 5.85 333 349 8.96 6.85 19 45 185.50 82.10 0 2.43 114.7 568 94 20231130 110500.00 111000.00 119.2 78.01 15.97 0 10.46 -12.17 458 417 8.97 9.40 23 49 185.50 82.10 0 2.07 120.3 568 94 20231130 110500.00 111000.00 125.5 78.00 15.96 0 10.44 9.57 462 473 8.97 9.38 22 54 185.50 82.10 0 1.74 126.7 568 94 20231130 110500.00 111000.00 133.4 77.99 15.96 0 10.36 3.06 596 489 8.95 10.45 34 67 185.50 82.10 0 1.44 134.6 568 94 20231130 110500.00 111000.00 142.3 77.98 15.96 0 10.33 -10.19 690 644 9.00 14.56 45 104 185.50 82.10 1 1.17 143.6 568 94 20231130 110500.00 111000.00 151.5 77.97 15.95 0 10.27 47.57 679 645 8.99 16.44 52 121 185.50 82.10 2 0.94 152.9 568 94 20231130 110500.00 111000.00 161.9 77.96 15.95 0 10.28 -0.28 880 838 9.03 20.36 69 161 185.50 82.10 7 0.72 163.4 568 94 20231130 110500.00 111000.00 172.9 77.95 15.94 0 10.29 45.43 747 733 8.99 18.06 59 136 185.50 82.10 27 0.52 174.5 568 94 20231130 110500.00 111000.00 185.3 77.93 15.93 0 10.50 2.14 719 792 9.03 12.99 38 96 185.50 82.10 53 0.30 187.0 568 94 20231130 110500.00 111000.00 198.5 77.92 15.93 0 10.89 -1.68 839 930 9.11 7.14 21 53 185.50 82.10 70 0.10 200.4 568 94 20231130 110500.00 111000.00 213.0 77.90 15.92 0 11.19 17.87 928 1109 9.16 4.28 12 34 185.50 82.10 76 0.00 214.9 568 94 20231130 110500.00 111000.00 228.5 77.89 15.91 0 11.32 -2.20 974 1157 9.24 4.06 12 32 185.50 82.10 82 0.00 230.7 568 94 20231130 110500.00 111000.00 245.4 77.87 15.90 0 11.36 15.60 946 1190 9.28 4.10 11 31 185.50 82.10 88 0.00 247.7 568 94 20231130 110500.00 111000.00 263.2 77.85 15.90 0 11.37 2.41 979 1254 9.34 4.71 13 37 185.50 82.10 93 0.00 265.7 568 94 20231130 110500.00 111000.00 281.9 77.83 15.89 0 11.36 -6.91 965 1260 9.38 5.35 14 42 185.50 82.10 96 0.00 284.5 568 94 20231130 110500.00 111000.00 301.7 77.81 15.88 0 11.34 15.33 996 1334 9.41 6.12 15 48 185.50 82.10 100 0.00 304.5 568 94 20231130 110500.00 111000.00 322.4 77.79 15.87 0 11.31 -4.42 1004 1374 9.43 6.53 17 55 185.50 82.10 100 0.00 325.3 568 94 20231130 110500.00 111000.00 343.4 77.77 15.86 0 11.25 13.28 1058 1388 9.45 8.21 22 67 185.50 82.10 100 0.00 346.5 568 94 20231130 110500.00 111000.00 365.8 77.74 15.85 0 11.20 -4.27 1071 1481 9.43 9.14 24 78 185.50 82.10 100 0.00 369.1 568 94 20231130 110500.00 111000.00 388.8 77.72 15.84 0 11.16 17.82 1052 1532 9.57 13.77 37 124 185.50 82.10 100 0.00 392.4 568 94 20231130 110500.00 111000.00 412.9 77.70 15.83 0 11.06 51.09 1095 1591 9.65 21.07 56 189 185.50 82.10 100 0.00 416.6 568 94 20231130 110500.00 111000.00 436.8 77.67 15.82 0 10.97 -32.08 1132 1584 9.71 30.55 86 278 185.50 82.10 100 0.00 440.7 568 94 20231130 110500.00 111000.00 466.5 77.65 15.81 0 10.79 43.44 1299 1505 9.84 64.27 225 601 185.50 82.10 100 0.00 470.7 568 94 20231130 111000.00 111500.00 76.5 78.06 15.99 0 8.29 -2138.57 223 223 6.79 72.06 0 0 185.50 82.10 0 5.07 77.2 570 91 20231130 111000.00 111500.00 81.6 78.05 15.99 0 9.23 -853.11 226 226 9.06 131.64 0 0 185.50 82.10 0 4.84 82.3 570 91 20231130 111000.00 111500.00 85.0 78.05 15.99 0 9.51 -98.60 227 227 8.84 52.88 0 0 185.50 82.10 0 4.55 85.9 570 91 20231130 111000.00 111500.00 89.0 78.04 15.98 0 9.68 58.22 219 219 8.95 48.11 0 0 185.50 82.10 0 4.27 89.8 570 91 20231130 111000.00 111500.00 93.1 78.04 15.98 0 9.90 108.40 295 295 9.15 55.99 105 105 185.50 82.10 0 4.00 94.0 570 91 20231130 111000.00 111500.00 97.1 78.03 15.98 0 9.99 -30.17 221 221 9.19 46.62 47 47 185.50 82.10 0 3.74 98.0 570 91 20231130 111000.00 111500.00 100.7 78.03 15.98 0 10.05 35.79 208 208 9.14 48.42 28 28 185.50 82.10 0 3.46 101.7 570 91 20231130 111000.00 111500.00 105.2 78.02 15.97 0 10.27 -71.90 233 233 9.19 22.51 26 26 185.50 82.10 0 3.11 106.2 570 91 20231130 111000.00 111500.00 109.4 78.02 15.97 0 10.37 -17.90 335 335 9.20 21.33 27 27 185.50 82.10 0 2.77 110.5 570 91 20231130 111000.00 111500.00 113.5 78.01 15.97 0 10.33 25.72 467 249 9.23 27.06 61 85 185.50 82.10 0 2.43 114.6 570 91 20231130 111000.00 111500.00 119.5 78.01 15.97 0 10.46 -111.39 688 424 9.38 30.72 93 139 185.50 82.10 0 2.07 120.6 570 91 20231130 111000.00 111500.00 125.7 78.00 15.96 0 10.36 34.76 497 394 9.26 26.62 55 107 185.50 82.10 0 1.74 126.9 570 91 20231130 111000.00 111500.00 133.3 77.99 15.96 0 10.26 28.14 508 458 9.29 30.84 62 138 185.50 82.10 0 1.44 134.6 570 91 20231130 111000.00 111500.00 142.4 77.98 15.96 0 10.15 86.91 887 323 9.44 68.41 244 294 185.50 82.10 1 1.17 143.7 570 91 20231130 111000.00 111500.00 152.1 77.97 15.95 0 10.41 50.45 792 1025 9.47 29.19 95 312 185.50 82.10 2 0.94 153.5 570 91 20231130 111000.00 111500.00 161.9 77.96 15.95 0 10.40 3.52 751 801 9.40 28.33 79 215 185.50 82.10 7 0.72 163.4 570 91 20231130 111000.00 111500.00 172.9 77.95 15.94 0 10.53 -6.56 606 906 9.34 17.05 43 152 185.50 82.10 27 0.52 174.5 570 91 20231130 111000.00 111500.00 185.4 77.93 15.93 0 10.61 -39.09 694 793 9.21 14.81 36 96 185.50 82.10 53 0.30 187.1 570 91 20231130 111000.00 111500.00 198.8 77.92 15.93 0 10.91 2.52 874 967 9.19 8.60 24 61 185.50 82.10 70 0.10 200.7 570 91 20231130 111000.00 111500.00 213.1 77.90 15.92 0 11.11 17.57 957 1102 9.17 5.32 16 42 185.50 82.10 76 0.00 215.1 570 91 20231130 111000.00 111500.00 228.6 77.89 15.91 0 11.27 15.16 915 1173 9.23 4.36 12 35 185.50 82.10 82 0.00 230.7 570 91 20231130 111000.00 111500.00 245.4 77.87 15.90 0 11.35 14.20 962 1236 9.30 4.11 12 35 185.50 82.10 88 0.00 247.6 570 91 20231130 111000.00 111500.00 263.3 77.85 15.90 0 11.38 10.49 1015 1240 9.36 4.41 13 37 185.50 82.10 93 0.00 265.7 570 91 20231130 111000.00 111500.00 281.9 77.83 15.89 0 11.41 14.66 970 1359 9.41 4.61 13 41 185.50 82.10 96 0.00 284.5 570 91 20231130 111000.00 111500.00 301.7 77.81 15.88 0 11.38 18.54 970 1354 9.42 5.31 14 45 185.50 82.10 100 0.00 304.4 570 91 20231130 111000.00 111500.00 322.3 77.79 15.87 0 11.34 10.31 1046 1410 9.44 6.26 17 54 185.50 82.10 100 0.00 325.2 570 91 20231130 111000.00 111500.00 343.6 77.77 15.86 0 11.29 21.19 992 1519 9.46 7.38 18 65 185.50 82.10 100 0.00 346.7 570 91 20231130 111000.00 111500.00 364.9 77.74 15.85 0 11.22 -1.68 1060 1475 9.46 9.29 25 79 185.50 82.10 100 0.00 368.2 570 91 20231130 111000.00 111500.00 389.4 77.72 15.84 0 11.16 5.59 1003 1649 9.57 12.84 32 123 185.50 82.10 100 0.00 392.9 570 91 20231130 111000.00 111500.00 413.0 77.70 15.83 0 11.11 7.47 1081 1695 9.64 17.95 48 173 185.50 82.10 100 0.00 416.8 570 91 20231130 111000.00 111500.00 437.0 77.67 15.82 0 11.08 -2.53 980 1833 9.70 21.04 53 225 185.50 82.10 100 0.00 440.9 570 91 20231130 111000.00 111500.00 466.8 77.65 15.81 0 10.92 -94.41 973 1683 9.86 42.64 119 461 185.50 82.10 100 0.00 470.9 570 91 20231130 111500.00 112000.00 77.0 78.06 15.99 0 8.79 -513.62 224 224 7.29 27.94 0 0 185.50 82.10 0 5.07 77.7 576 245 20231130 111500.00 112000.00 81.0 78.05 15.99 0 9.27 -15.02 227 227 8.38 37.54 0 0 185.50 82.10 0 4.84 81.8 576 245 20231130 111500.00 112000.00 85.3 78.05 15.99 0 9.52 51.96 227 227 8.40 21.30 0 0 185.50 82.10 0 4.55 86.1 576 245 20231130 111500.00 112000.00 89.0 78.04 15.98 0 9.67 51.94 219 219 8.58 23.20 0 0 185.50 82.10 0 4.27 89.9 576 245 20231130 111500.00 112000.00 92.9 78.04 15.98 0 9.75 -12.68 167 167 8.67 14.70 31 31 185.50 82.10 0 4.00 93.8 576 245 20231130 111500.00 112000.00 96.8 78.03 15.98 0 9.99 37.15 223 223 8.92 15.86 24 24 185.50 82.10 0 3.74 97.7 576 245 20231130 111500.00 112000.00 100.4 78.03 15.98 0 10.05 8.08 238 238 8.66 14.76 16 16 185.50 82.10 0 3.46 101.4 576 245 20231130 111500.00 112000.00 105.0 78.02 15.98 0 10.16 -9.73 237 237 8.68 11.76 11 11 185.50 82.10 0 3.11 105.9 576 245 20231130 111500.00 112000.00 109.2 78.02 15.97 0 10.24 -11.16 298 298 8.72 11.21 12 12 185.50 82.10 0 2.77 110.2 576 245 20231130 111500.00 112000.00 113.6 78.01 15.97 0 10.30 3.43 375 339 8.98 10.16 29 62 185.50 82.10 0 2.43 114.6 576 245 20231130 111500.00 112000.00 119.1 78.01 15.97 0 10.39 19.61 422 402 8.93 8.54 23 51 185.50 82.10 0 2.07 120.2 576 245 20231130 111500.00 112000.00 125.6 78.00 15.96 0 10.41 13.14 515 509 8.92 8.88 25 58 185.50 82.10 0 1.74 126.8 576 245 20231130 111500.00 112000.00 133.6 77.99 15.96 0 10.38 -2.70 691 651 8.95 11.74 37 83 185.50 82.10 0 1.44 134.8 576 245 20231130 111500.00 112000.00 142.3 77.98 15.96 0 10.30 -17.74 839 535 8.94 15.05 57 94 185.50 82.10 1 1.17 143.7 576 245 20231130 111500.00 112000.00 151.5 77.97 15.95 0 10.32 4.65 793 606 8.98 16.16 53 101 185.50 82.10 2 0.94 152.9 576 245 20231130 111500.00 112000.00 161.7 77.96 15.95 0 10.39 1.91 788 744 8.99 14.16 46 105 185.50 82.10 7 0.72 163.2 576 245 20231130 111500.00 112000.00 172.6 77.95 15.94 0 10.47 38.42 715 778 9.01 12.15 39 97 185.50 82.10 27 0.52 174.2 576 245 20231130 111500.00 112000.00 185.1 77.93 15.93 0 10.65 -6.92 674 817 9.06 10.01 26 72 185.50 82.10 53 0.30 186.8 576 245 20231130 111500.00 112000.00 198.4 77.92 15.93 0 10.89 41.83 925 964 9.14 8.13 25 60 185.50 82.10 70 0.10 200.3 576 245 20231130 111500.00 112000.00 213.0 77.90 15.92 0 11.12 42.64 930 1064 9.19 5.55 16 43 185.50 82.10 76 0.00 215.0 576 245 20231130 111500.00 112000.00 228.4 77.89 15.91 0 11.30 23.55 983 1138 9.28 4.57 14 36 185.50 82.10 82 0.00 230.6 576 245 20231130 111500.00 112000.00 245.5 77.87 15.90 0 11.39 24.77 996 1173 9.32 4.15 12 32 185.50 82.10 88 0.00 247.7 576 245 20231130 111500.00 112000.00 263.3 77.85 15.90 0 11.46 10.42 1021 1244 9.39 4.33 12 34 185.50 82.10 93 0.00 265.7 576 245 20231130 111500.00 112000.00 282.1 77.83 15.89 0 11.48 2.21 975 1288 9.42 4.41 11 35 185.50 82.10 96 0.00 284.7 576 245 20231130 111500.00 112000.00 301.8 77.81 15.88 0 11.45 14.30 1030 1287 9.44 5.14 14 40 185.50 82.10 100 0.00 304.5 576 245 20231130 111500.00 112000.00 322.2 77.79 15.87 0 11.42 15.96 1011 1355 9.46 5.78 15 46 185.50 82.10 100 0.00 325.1 576 245 20231130 111500.00 112000.00 343.5 77.77 15.86 0 11.36 -0.92 1096 1430 9.49 7.19 20 60 185.50 82.10 100 0.00 346.6 576 245 20231130 111500.00 112000.00 365.8 77.74 15.85 0 11.31 40.37 1102 1454 9.47 7.68 21 65 185.50 82.10 100 0.00 369.1 576 245 20231130 111500.00 112000.00 389.2 77.72 15.84 0 11.24 -12.31 1085 1519 9.59 12.30 33 107 185.50 82.10 100 0.00 392.7 576 245 20231130 111500.00 112000.00 413.2 77.70 15.83 0 11.16 11.53 1120 1534 9.66 17.38 48 152 185.50 82.10 100 0.00 416.9 576 245 20231130 111500.00 112000.00 436.8 77.67 15.82 0 11.06 -33.18 1279 1553 9.73 26.78 83 236 185.50 82.10 100 0.00 440.7 576 245 20231130 111500.00 112000.00 466.6 77.65 15.81 0 11.01 -22.49 1158 1565 9.87 38.50 123 377 185.50 82.10 100 0.00 470.7 576 245 20231130 112000.00 112500.00 76.9 78.06 15.99 0 7.74 1222.35 224 224 6.24 46.24 0 0 185.50 82.10 0 5.07 77.7 578 1994 20231130 112000.00 112500.00 80.6 78.05 15.99 0 8.85 -51.37 227 227 8.14 71.16 0 0 185.50 82.10 0 4.84 81.3 578 1994 20231130 112000.00 112500.00 85.2 78.05 15.99 0 9.21 -49.64 227 227 7.96 24.76 0 0 185.50 82.10 0 4.55 86.0 578 1994 20231130 112000.00 112500.00 89.2 78.04 15.98 0 9.36 -1.84 219 219 8.00 20.10 0 0 185.50 82.10 0 4.27 90.1 578 1994 20231130 112000.00 112500.00 93.3 78.04 15.98 0 9.58 -14.15 222 222 8.29 12.60 26 26 185.50 82.10 0 4.00 94.2 578 1994 20231130 112000.00 112500.00 97.0 78.03 15.98 0 9.69 -18.54 176 176 8.46 15.10 24 24 185.50 82.10 0 3.74 97.9 578 1994 20231130 112000.00 112500.00 100.6 78.03 15.98 0 9.85 -21.72 204 204 8.21 9.28 9 9 185.50 82.10 0 3.46 101.6 578 1994 20231130 112000.00 112500.00 104.9 78.02 15.98 0 9.93 -31.34 221 221 8.23 8.09 9 9 185.50 82.10 0 3.11 105.9 578 1994 20231130 112000.00 112500.00 109.0 78.02 15.97 0 10.04 -19.49 310 310 8.37 10.72 11 11 185.50 82.10 0 2.77 110.0 578 1994 20231130 112000.00 112500.00 113.5 78.01 15.97 0 10.12 25.70 413 364 8.65 7.78 22 48 185.50 82.10 0 2.43 114.5 578 1994 20231130 112000.00 112500.00 119.3 78.01 15.97 0 10.20 12.29 421 411 8.65 6.46 18 42 185.50 82.10 0 2.07 120.4 578 1994 20231130 112000.00 112500.00 125.7 78.00 15.96 0 10.23 -11.93 482 496 8.60 6.22 17 42 185.50 82.10 0 1.74 126.8 578 1994 20231130 112000.00 112500.00 133.3 77.99 15.96 0 10.12 -8.38 639 537 8.60 8.16 29 62 185.50 82.10 0 1.44 134.6 578 1994 20231130 112000.00 112500.00 142.2 77.98 15.96 0 10.09 -34.39 697 636 8.69 11.97 41 94 185.50 82.10 1 1.17 143.5 578 1994 20231130 112000.00 112500.00 151.3 77.97 15.95 0 10.09 -5.50 753 700 8.71 13.46 45 105 185.50 82.10 2 0.94 152.7 578 1994 20231130 112000.00 112500.00 161.6 77.96 15.95 0 10.16 -8.23 708 865 8.75 11.90 40 115 185.50 82.10 7 0.72 163.1 578 1994 20231130 112000.00 112500.00 172.6 77.95 15.94 0 10.16 25.15 677 805 8.78 14.69 44 122 185.50 82.10 27 0.52 174.2 578 1994 20231130 112000.00 112500.00 185.1 77.93 15.93 0 10.36 -22.12 918 843 8.84 11.83 46 100 185.50 82.10 53 0.30 186.9 578 1994 20231130 112000.00 112500.00 198.6 77.92 15.93 0 10.65 30.42 922 1152 8.90 8.51 25 70 185.50 82.10 70 0.10 200.5 578 1994 20231130 112000.00 112500.00 213.0 77.90 15.92 0 10.85 28.43 983 1246 8.95 6.23 18 51 185.50 82.10 76 0.00 215.0 578 1994 20231130 112000.00 112500.00 228.7 77.89 15.91 0 11.03 9.73 1020 1312 9.01 4.82 14 40 185.50 82.10 82 0.00 230.8 578 1994 20231130 112000.00 112500.00 245.3 77.87 15.90 0 11.14 10.25 1020 1341 9.07 4.09 11 35 185.50 82.10 88 0.00 247.6 578 1994 20231130 112000.00 112500.00 263.3 77.85 15.90 0 11.22 7.90 1021 1395 9.14 3.97 11 35 185.50 82.10 93 0.00 265.7 578 1994 20231130 112000.00 112500.00 281.7 77.83 15.89 0 11.23 -6.36 1035 1410 9.18 4.34 12 38 185.50 82.10 96 0.00 284.2 578 1994 20231130 112000.00 112500.00 301.7 77.81 15.88 0 11.25 1.87 1044 1553 9.23 4.49 13 43 185.50 82.10 100 0.00 304.5 578 1994 20231130 112000.00 112500.00 322.2 77.79 15.87 0 11.20 13.90 1081 1549 9.23 5.40 15 50 185.50 82.10 100 0.00 325.2 578 1994 20231130 112000.00 112500.00 343.5 77.77 15.86 0 11.16 11.47 1087 1640 9.27 6.40 18 62 185.50 82.10 100 0.00 346.6 578 1994 20231130 112000.00 112500.00 366.0 77.74 15.85 0 11.10 0.92 1086 1702 9.27 7.19 21 75 185.50 82.10 100 0.00 369.3 578 1994 20231130 112000.00 112500.00 389.3 77.72 15.84 0 11.02 10.00 1071 1737 9.40 11.61 32 121 185.50 82.10 100 0.00 392.8 578 1994 20231130 112000.00 112500.00 413.0 77.70 15.83 0 10.96 -14.84 1023 1804 9.48 15.72 40 166 185.50 82.10 100 0.00 416.7 578 1994 20231130 112000.00 112500.00 437.0 77.67 15.82 0 10.89 -19.21 1044 1850 9.55 22.61 61 249 185.50 82.10 100 0.00 440.9 578 1994 20231130 112000.00 112500.00 466.2 77.65 15.81 0 10.73 -1.73 1111 1604 9.65 41.55 137 448 185.50 82.10 100 0.00 470.4 578 1994 20231130 112500.00 113000.00 76.9 78.06 15.99 0 8.21 -207.65 224 224 6.71 26.09 0 0 185.50 82.10 0 5.07 77.6 576 94 20231130 112500.00 113000.00 80.6 78.05 15.99 0 9.16 -42.47 227 227 8.16 45.77 0 0 185.50 82.10 0 4.84 81.4 576 94 20231130 112500.00 113000.00 85.0 78.05 15.99 0 9.45 -14.28 227 227 8.17 20.66 0 0 185.50 82.10 0 4.55 85.8 576 94 20231130 112500.00 113000.00 89.2 78.04 15.98 0 9.62 5.63 219 219 8.29 17.93 0 0 185.50 82.10 0 4.28 90.0 576 94 20231130 112500.00 113000.00 93.3 78.04 15.98 0 9.89 -8.69 274 274 8.49 12.16 23 23 185.50 82.10 0 4.00 94.1 576 94 20231130 112500.00 113000.00 96.9 78.03 15.98 0 10.00 -9.31 237 237 8.57 13.36 18 18 185.50 82.10 0 3.74 97.8 576 94 20231130 112500.00 113000.00 100.7 78.03 15.98 0 10.10 -23.45 200 200 8.43 8.65 9 9 185.50 82.10 0 3.46 101.7 576 94 20231130 112500.00 113000.00 105.1 78.02 15.97 0 10.22 -11.28 219 219 8.43 7.26 7 7 185.50 82.10 0 3.11 106.1 576 94 20231130 112500.00 113000.00 109.2 78.02 15.97 0 10.34 13.55 293 293 8.55 7.66 8 8 185.50 82.10 0 2.77 110.2 576 94 20231130 112500.00 113000.00 113.5 78.01 15.97 0 10.43 26.02 352 350 8.90 5.79 16 38 185.50 82.10 0 2.43 114.6 576 94 20231130 112500.00 113000.00 119.2 78.01 15.97 0 10.43 -0.76 448 379 8.91 6.20 21 44 185.50 82.10 0 2.07 120.3 576 94 20231130 112500.00 113000.00 125.7 78.00 15.96 0 10.45 -1.74 547 466 8.86 6.35 21 45 185.50 82.10 0 1.74 126.9 576 94 20231130 112500.00 113000.00 133.3 77.99 15.96 0 10.42 -2.44 619 542 8.81 6.92 23 50 185.50 82.10 0 1.44 134.6 576 94 20231130 112500.00 113000.00 142.2 77.98 15.96 0 10.41 -11.36 702 665 8.89 9.30 32 74 185.50 82.10 1 1.17 143.6 576 94 20231130 112500.00 113000.00 151.5 77.97 15.95 0 10.35 3.74 762 644 8.90 11.10 41 87 185.50 82.10 2 0.94 152.9 576 94 20231130 112500.00 113000.00 161.6 77.96 15.95 0 10.47 4.12 673 768 8.95 9.46 30 80 185.50 82.10 7 0.72 163.1 576 94 20231130 112500.00 113000.00 172.5 77.95 15.94 0 10.52 14.01 664 701 8.99 9.90 30 75 185.50 82.10 27 0.52 174.1 576 94 20231130 112500.00 113000.00 185.1 77.93 15.93 0 10.74 62.38 790 872 9.08 8.88 28 69 185.50 82.10 53 0.30 186.8 576 94 20231130 112500.00 113000.00 198.5 77.92 15.93 0 10.99 17.80 871 996 9.17 6.73 20 52 185.50 82.10 70 0.10 200.3 576 94 20231130 112500.00 113000.00 213.0 77.90 15.92 0 11.19 6.48 1003 1104 9.20 5.20 16 39 185.50 82.10 76 0.00 214.9 576 94 20231130 112500.00 113000.00 228.6 77.89 15.91 0 11.38 5.40 941 1199 9.29 3.94 11 31 185.50 82.10 82 0.00 230.7 576 94 20231130 112500.00 113000.00 245.4 77.87 15.90 0 11.48 -6.20 952 1216 9.34 3.49 10 28 185.50 82.10 88 0.00 247.7 576 94 20231130 112500.00 113000.00 263.3 77.85 15.90 0 11.52 -1.34 964 1212 9.40 3.81 10 29 185.50 82.10 93 0.00 265.7 576 94 20231130 112500.00 113000.00 282.0 77.83 15.89 0 11.53 -1.63 987 1273 9.44 3.99 11 32 185.50 82.10 96 0.00 284.6 576 94 20231130 112500.00 113000.00 301.7 77.81 15.88 0 11.50 0.06 997 1291 9.47 4.65 12 37 185.50 82.10 100 0.00 304.5 576 94 20231130 112500.00 113000.00 322.3 77.79 15.87 0 11.47 -8.91 1004 1428 9.48 5.26 13 44 185.50 82.10 100 0.00 325.3 576 94 20231130 112500.00 113000.00 343.7 77.77 15.86 0 11.40 5.46 1016 1490 9.51 6.33 17 56 185.50 82.10 100 0.00 346.8 576 94 20231130 112500.00 113000.00 366.0 77.74 15.85 0 11.34 8.22 1018 1559 9.48 7.08 18 64 185.50 82.10 100 0.00 369.3 576 94 20231130 112500.00 113000.00 389.5 77.72 15.84 0 11.27 4.97 1015 1685 9.60 11.30 27 104 185.50 82.10 100 0.00 393.0 576 94 20231130 112500.00 113000.00 415.0 77.70 15.83 0 11.21 51.11 1026 1691 9.72 17.14 43 162 185.50 82.10 100 0.00 418.7 576 94 20231130 112500.00 113000.00 436.9 77.67 15.82 0 11.06 16.84 1292 1641 9.71 25.82 81 240 185.50 82.10 100 0.00 440.8 576 94 20231130 112500.00 113000.00 466.7 77.65 15.81 0 11.04 -78.38 1262 1833 9.87 39.27 127 417 185.50 82.10 100 0.00 470.9 576 94 20231130 113000.00 113500.00 76.8 78.06 15.99 0 8.90 226.11 224 224 7.89 32.20 0 0 185.50 82.10 0 5.07 77.5 571 97 20231130 113000.00 113500.00 80.6 78.05 15.99 0 9.23 -21.27 227 227 8.08 28.98 0 0 185.50 82.10 0 4.84 81.4 571 97 20231130 113000.00 113500.00 85.0 78.05 15.99 0 9.39 3.62 227 227 8.10 21.23 0 0 185.50 82.10 0 4.55 85.8 571 97 20231130 113000.00 113500.00 89.1 78.04 15.98 0 9.62 31.35 219 219 8.22 15.61 0 0 185.50 82.10 0 4.28 89.9 571 97 20231130 113000.00 113500.00 93.2 78.04 15.98 0 9.74 -22.95 183 183 8.43 11.23 23 23 185.50 82.10 0 4.00 94.1 571 97 20231130 113000.00 113500.00 96.9 78.03 15.98 0 10.00 -10.34 180 180 8.42 8.71 11 11 185.50 82.10 0 3.74 97.8 571 97 20231130 113000.00 113500.00 100.7 78.03 15.98 0 10.09 -24.44 163 163 8.36 6.25 7 7 185.50 82.10 0 3.46 101.6 571 97 20231130 113000.00 113500.00 105.1 78.02 15.97 0 10.28 -28.18 242 242 8.41 5.55 6 6 185.50 82.10 0 3.11 106.1 571 97 20231130 113000.00 113500.00 109.2 78.02 15.97 0 10.35 13.89 297 297 8.54 6.70 7 7 185.50 82.10 0 2.78 110.2 571 97 20231130 113000.00 113500.00 113.7 78.01 15.97 0 10.42 4.56 353 325 8.84 4.65 14 32 185.50 82.10 0 2.43 114.7 571 97 20231130 113000.00 113500.00 119.3 78.01 15.97 0 10.45 18.76 446 405 8.84 5.47 17 37 185.50 82.10 0 2.07 120.4 571 97 20231130 113000.00 113500.00 125.5 78.00 15.96 0 10.45 17.04 451 488 8.82 5.60 16 40 185.50 82.10 0 1.74 126.7 571 97 20231130 113000.00 113500.00 133.4 77.99 15.96 0 10.44 2.58 510 582 8.81 5.94 17 46 185.50 82.10 0 1.44 134.6 571 97 20231130 113000.00 113500.00 142.3 77.98 15.96 0 10.38 -3.67 681 594 8.83 8.05 28 62 185.50 82.10 1 1.17 143.7 571 97 20231130 113000.00 113500.00 151.5 77.97 15.95 0 10.36 -46.86 753 601 8.84 9.41 35 70 185.50 82.10 2 0.94 152.9 571 97 20231130 113000.00 113500.00 161.5 77.96 15.95 0 10.42 -3.39 711 784 8.91 10.04 32 84 185.50 82.10 7 0.73 163.0 571 97 20231130 113000.00 113500.00 172.6 77.95 15.94 0 10.48 42.56 689 837 8.99 10.77 34 94 185.50 82.10 27 0.52 174.2 571 97 20231130 113000.00 113500.00 185.2 77.93 15.93 0 10.63 16.55 782 811 9.05 10.28 32 77 185.50 82.10 53 0.30 186.9 571 97 20231130 113000.00 113500.00 198.5 77.92 15.93 0 10.86 10.37 932 975 9.15 8.78 27 66 185.50 82.10 70 0.10 200.3 571 97 20231130 113000.00 113500.00 213.0 77.90 15.92 0 11.09 -11.72 929 1078 9.19 5.87 17 46 185.50 82.10 76 0.00 215.0 571 97 20231130 113000.00 113500.00 228.6 77.89 15.91 0 11.29 -0.15 965 1145 9.27 4.60 13 36 185.50 82.10 82 0.00 230.8 571 97 20231130 113000.00 113500.00 245.3 77.87 15.90 0 11.43 -5.51 966 1191 9.31 3.80 10 29 185.50 82.10 88 0.00 247.6 571 97 20231130 113000.00 113500.00 263.3 77.85 15.90 0 11.51 -3.01 961 1230 9.38 3.79 10 29 185.50 82.10 93 0.00 265.7 571 97 20231130 113000.00 113500.00 281.9 77.83 15.89 0 11.53 4.15 936 1272 9.43 3.95 10 31 185.50 82.10 96 0.00 284.5 571 97 20231130 113000.00 113500.00 301.7 77.81 15.88 0 11.50 -5.20 968 1354 9.48 4.59 12 38 185.50 82.10 100 0.00 304.4 571 97 20231130 113000.00 113500.00 322.2 77.79 15.87 0 11.45 0.80 1009 1439 9.48 5.65 14 47 185.50 82.10 100 0.00 325.1 571 97 20231130 113000.00 113500.00 343.5 77.77 15.86 0 11.38 19.14 1005 1489 9.51 6.85 17 59 185.50 82.10 100 0.00 346.6 571 97 20231130 113000.00 113500.00 365.9 77.74 15.85 0 11.32 14.68 1006 1541 9.48 7.42 18 65 185.50 82.10 100 0.00 369.3 571 97 20231130 113000.00 113500.00 389.4 77.72 15.84 0 11.26 28.93 1046 1652 9.61 11.69 30 110 185.50 82.10 100 0.00 392.9 571 97 20231130 113000.00 113500.00 412.9 77.70 15.83 0 11.15 16.52 1145 1717 9.68 18.00 51 177 185.50 82.10 100 0.00 416.6 571 97 20231130 113000.00 113500.00 437.0 77.67 15.82 0 11.07 -64.80 1080 1608 9.74 24.27 68 232 185.50 82.10 100 0.00 440.9 571 97 20231130 113000.00 113500.00 466.3 77.65 15.81 0 10.98 -104.87 1158 1652 9.88 41.69 132 430 185.50 82.10 100 0.00 470.4 571 97 20231130 113500.00 114000.00 76.8 78.06 15.99 0 7.33 -377.31 224 224 7.33 892.45 0 0 185.50 82.10 0 5.07 77.5 572 393 20231130 113500.00 114000.00 80.5 78.05 15.99 0 8.93 -4.30 227 227 8.16 81.09 0 0 185.50 82.10 0 4.84 81.3 572 393 20231130 113500.00 114000.00 85.0 78.05 15.99 0 9.44 2.01 227 227 8.12 18.93 0 0 185.50 82.10 0 4.55 85.8 572 393 20231130 113500.00 114000.00 89.1 78.04 15.98 0 9.66 -26.26 219 219 8.30 15.60 0 0 185.50 82.10 0 4.28 89.9 572 393 20231130 113500.00 114000.00 93.3 78.04 15.98 0 9.92 5.26 189 189 8.41 7.53 15 15 185.50 82.10 0 4.00 94.2 572 393 20231130 113500.00 114000.00 96.9 78.03 15.98 0 10.17 -8.88 192 192 8.49 5.65 8 8 185.50 82.10 0 3.74 97.8 572 393 20231130 113500.00 114000.00 100.7 78.03 15.98 0 10.26 -23.95 194 194 8.47 4.88 6 6 185.50 82.10 0 3.46 101.6 572 393 20231130 113500.00 114000.00 105.1 78.02 15.97 0 10.31 5.52 259 259 8.48 5.65 6 6 185.50 82.10 0 3.11 106.1 572 393 20231130 113500.00 114000.00 109.2 78.02 15.97 0 10.34 -3.49 289 289 8.55 6.93 8 8 185.50 82.10 0 2.78 110.2 572 393 20231130 113500.00 114000.00 113.7 78.01 15.97 0 10.38 11.84 365 361 8.82 5.54 16 37 185.50 82.10 0 2.43 114.8 572 393 20231130 113500.00 114000.00 119.2 78.01 15.97 0 10.35 -12.82 447 413 8.83 6.93 20 46 185.50 82.10 0 2.07 120.4 572 393 20231130 113500.00 114000.00 125.6 78.00 15.96 0 10.33 2.57 522 442 8.79 7.39 24 50 185.50 82.10 0 1.74 126.8 572 393 20231130 113500.00 114000.00 133.4 77.99 15.96 0 10.31 -10.83 639 549 8.77 8.30 29 62 185.50 82.10 0 1.44 134.7 572 393 20231130 113500.00 114000.00 142.3 77.98 15.96 0 10.30 10.16 694 591 8.80 9.73 34 72 185.50 82.10 1 1.17 143.6 572 393 20231130 113500.00 114000.00 151.5 77.97 15.95 0 10.34 -35.03 695 705 8.83 9.73 32 77 185.50 82.10 2 0.94 153.0 572 393 20231130 113500.00 114000.00 161.6 77.96 15.95 0 10.33 41.58 715 690 8.87 10.99 37 87 185.50 82.10 7 0.73 163.1 572 393 20231130 113500.00 114000.00 172.5 77.95 15.94 0 10.34 -1.15 746 718 8.92 13.57 46 106 185.50 82.10 27 0.52 174.2 572 393 20231130 113500.00 114000.00 185.2 77.93 15.93 0 10.47 -2.22 687 732 9.00 12.88 37 90 185.50 82.10 53 0.30 187.0 572 393 20231130 113500.00 114000.00 198.5 77.92 15.93 0 10.68 9.28 881 888 9.08 11.36 35 82 185.50 82.10 70 0.10 200.3 572 393 20231130 113500.00 114000.00 213.0 77.90 15.92 0 10.97 0.59 985 1082 9.14 7.05 22 55 185.50 82.10 76 0.00 214.9 572 393 20231130 113500.00 114000.00 228.7 77.89 15.91 0 11.24 18.37 935 1142 9.23 4.65 13 37 185.50 82.10 82 0.00 230.8 572 393 20231130 113500.00 114000.00 245.4 77.87 15.90 0 11.38 21.37 942 1153 9.27 3.81 10 29 185.50 82.10 88 0.00 247.6 572 393 20231130 113500.00 114000.00 263.4 77.85 15.90 0 11.43 25.31 968 1161 9.34 3.93 11 30 185.50 82.10 93 0.00 265.8 572 393 20231130 113500.00 114000.00 281.8 77.83 15.89 0 11.43 21.86 985 1167 9.37 4.36 12 33 185.50 82.10 96 0.00 284.4 572 393 20231130 113500.00 114000.00 301.6 77.81 15.88 0 11.41 18.34 993 1213 9.40 5.02 14 38 185.50 82.10 100 0.00 304.4 572 393 20231130 113500.00 114000.00 322.3 77.79 15.87 0 11.35 -2.26 1039 1291 9.43 6.17 16 48 185.50 82.10 100 0.00 325.2 572 393 20231130 113500.00 114000.00 343.6 77.77 15.86 0 11.31 19.16 1029 1402 9.46 7.34 19 61 185.50 82.10 100 0.00 346.7 572 393 20231130 113500.00 114000.00 366.0 77.74 15.85 0 11.23 6.89 1028 1379 9.44 8.37 22 69 185.50 82.10 100 0.00 369.4 572 393 20231130 113500.00 114000.00 389.5 77.72 15.84 0 11.15 24.36 1016 1386 9.57 13.39 36 114 185.50 82.10 100 0.00 393.0 572 393 20231130 113500.00 114000.00 413.0 77.70 15.83 0 11.06 -8.03 1116 1400 9.62 20.24 57 166 185.50 82.10 100 0.00 416.7 572 393 20231130 113500.00 114000.00 437.0 77.67 15.82 0 10.99 -10.71 1092 1605 9.71 27.60 78 266 185.50 82.10 100 0.00 440.9 572 393 20231130 113500.00 114000.00 469.9 77.64 15.81 0 10.98 17.52 1143 1664 9.92 45.49 148 486 185.50 82.10 100 0.00 474.1 572 393 20231130 114000.00 114500.00 76.7 78.06 15.99 3 6.00 13.67 224 224 7.50 24783.89 0 0 185.50 82.10 0 5.08 77.4 565 179 20231130 114000.00 114500.00 81.2 78.05 15.99 0 9.90 294.67 227 227 9.63 94.71 0 0 185.50 82.10 0 4.84 81.9 565 179 20231130 114000.00 114500.00 85.9 78.05 15.99 0 9.57 1.42 227 227 9.02 192.13 0 0 185.50 82.10 0 4.55 86.7 565 179 20231130 114000.00 114500.00 88.3 78.04 15.98 0 9.71 -45.25 219 219 9.55 203.79 0 0 185.50 82.10 0 4.28 89.2 565 179 20231130 114000.00 114500.00 94.4 78.04 15.98 3 8.44 246.60 1 1 8.94 21.20 3 3 185.50 82.10 0 4.00 95.3 565 179 20231130 114000.00 114500.00 96.9 78.03 15.98 0 9.94 171.19 119 119 9.66 63.85 100 100 185.50 82.10 0 3.74 97.9 565 179 20231130 114000.00 114500.00 100.3 78.03 15.98 0 10.23 7.82 163 163 9.44 98.94 38 38 185.50 82.10 0 3.46 101.3 565 179 20231130 114000.00 114500.00 105.4 78.02 15.97 0 10.14 149.04 174 174 9.50 74.05 48 48 185.50 82.10 0 3.11 106.4 565 179 20231130 114000.00 114500.00 109.1 78.02 15.97 0 10.33 102.16 180 180 9.89 46.66 59 59 185.50 82.10 0 2.78 110.1 565 179 20231130 114000.00 114500.00 113.5 78.01 15.97 0 10.68 130.41 1067 2250 10.14 83.29 371 1655 185.50 82.10 0 2.43 114.6 565 179 20231130 114000.00 114500.00 119.4 78.01 15.97 0 10.48 -237.30 302 442 9.67 25.53 73 227 185.50 82.10 0 2.07 120.5 565 179 20231130 114000.00 114500.00 126.1 78.00 15.96 0 10.66 20.27 377 1065 9.88 24.38 61 417 185.50 82.10 0 1.74 127.3 565 179 20231130 114000.00 114500.00 133.1 77.99 15.96 0 10.40 -44.85 374 608 9.67 33.15 55 242 185.50 82.10 0 1.44 134.3 565 179 20231130 114000.00 114500.00 142.1 77.98 15.96 0 10.30 108.65 466 523 9.81 70.22 113 362 185.50 82.10 1 1.17 143.4 565 179 20231130 114000.00 114500.00 151.7 77.97 15.95 0 10.73 -78.46 921 1336 10.15 47.07 147 511 185.50 82.10 2 0.94 153.2 565 179 20231130 114000.00 114500.00 162.2 77.96 15.95 0 10.46 60.26 560 761 9.80 54.96 101 357 185.50 82.10 7 0.73 163.7 565 179 20231130 114000.00 114500.00 173.0 77.95 15.94 0 10.58 -187.03 550 940 9.78 34.48 74 302 185.50 82.10 27 0.52 174.6 565 179 20231130 114000.00 114500.00 185.1 77.93 15.93 0 10.50 -85.69 762 962 9.73 75.19 146 426 185.50 82.10 53 0.30 186.9 565 179 20231130 114000.00 114500.00 198.4 77.92 15.93 0 10.84 2.11 1205 976 9.99 34.15 133 249 185.50 82.10 70 0.10 200.2 565 179 20231130 114000.00 114500.00 213.9 77.90 15.92 0 11.00 11.69 1060 1162 9.39 11.04 36 89 185.50 82.10 76 0.00 215.9 565 179 20231130 114000.00 114500.00 229.1 77.89 15.91 0 11.17 -2.79 968 1262 9.21 5.32 15 44 185.50 82.10 82 0.00 231.2 565 179 20231130 114000.00 114500.00 245.4 77.87 15.90 0 11.29 -3.68 987 1276 9.24 4.42 12 36 185.50 82.10 88 0.00 247.7 565 179 20231130 114000.00 114500.00 263.3 77.85 15.90 0 11.33 3.44 1007 1320 9.30 4.63 13 39 185.50 82.10 93 0.00 265.7 565 179 20231130 114000.00 114500.00 281.9 77.83 15.89 0 11.33 16.98 1024 1358 9.34 5.21 14 44 185.50 82.10 96 0.00 284.5 565 179 20231130 114000.00 114500.00 301.7 77.81 15.88 0 11.30 12.02 1026 1412 9.36 6.09 16 50 185.50 82.10 100 0.00 304.4 565 179 20231130 114000.00 114500.00 322.2 77.79 15.87 0 11.26 5.49 1024 1497 9.40 6.98 18 62 185.50 82.10 100 0.00 325.2 565 179 20231130 114000.00 114500.00 343.4 77.77 15.86 0 11.20 23.84 1076 1523 9.43 8.95 23 77 185.50 82.10 100 0.00 346.6 565 179 20231130 114000.00 114500.00 365.8 77.74 15.85 0 11.15 3.37 1028 1612 9.42 9.94 24 89 185.50 82.10 100 0.00 369.1 565 179 20231130 114000.00 114500.00 389.5 77.72 15.84 0 11.07 -12.14 1101 1579 9.55 16.26 43 144 185.50 82.10 100 0.00 393.0 565 179 20231130 114000.00 114500.00 413.1 77.70 15.83 0 11.03 14.96 1042 1707 9.63 20.99 55 206 185.50 82.10 100 0.00 416.8 565 179 20231130 114000.00 114500.00 436.8 77.67 15.82 0 10.94 -24.26 1102 1697 9.69 31.16 83 295 185.50 82.10 100 0.00 440.7 565 179 20231130 114000.00 114500.00 465.8 77.65 15.81 0 10.83 -58.50 1396 1650 9.84 61.10 215 587 185.50 82.10 100 0.00 470.0 565 179 20231130 114500.00 115000.00 76.8 78.06 15.99 0 8.09 -123.23 224 224 7.09 81.36 0 0 185.50 82.10 0 5.08 77.5 566 1366 20231130 114500.00 115000.00 80.9 78.05 15.99 0 9.00 48.32 227 227 8.29 54.63 0 0 185.50 82.10 0 4.84 81.6 566 1366 20231130 114500.00 115000.00 85.0 78.05 15.99 0 9.18 74.18 228 228 8.25 32.40 0 0 185.50 82.10 0 4.55 85.8 566 1366 20231130 114500.00 115000.00 89.1 78.04 15.98 0 9.34 36.99 219 219 8.29 27.33 0 0 185.50 82.10 0 4.28 89.9 566 1366 20231130 114500.00 115000.00 93.3 78.04 15.98 0 9.56 6.69 210 210 8.53 16.76 34 34 185.50 82.10 0 4.00 94.2 566 1366 20231130 114500.00 115000.00 96.9 78.03 15.98 0 9.64 -37.74 188 188 8.58 18.69 25 25 185.50 82.10 0 3.74 97.9 566 1366 20231130 114500.00 115000.00 100.8 78.03 15.98 0 9.83 1.37 210 210 8.47 14.76 13 13 185.50 82.10 0 3.46 101.8 566 1366 20231130 114500.00 115000.00 105.3 78.02 15.97 0 9.89 13.13 270 270 8.51 15.84 15 15 185.50 82.10 0 3.11 106.3 566 1366 20231130 114500.00 115000.00 109.1 78.02 15.97 0 9.94 28.64 283 283 8.52 15.90 16 16 185.50 82.10 0 2.78 110.1 566 1366 20231130 114500.00 115000.00 113.8 78.01 15.97 0 10.01 10.17 547 295 8.70 11.20 46 66 185.50 82.10 0 2.43 114.8 566 1366 20231130 114500.00 115000.00 119.1 78.01 15.97 0 10.21 10.10 476 472 8.75 8.37 25 58 185.50 82.10 0 2.07 120.3 566 1366 20231130 114500.00 115000.00 125.5 78.00 15.96 0 10.21 -10.77 659 458 8.72 10.06 33 57 185.50 82.10 0 1.74 126.7 566 1366 20231130 114500.00 115000.00 133.5 77.99 15.96 0 10.25 -18.08 772 588 8.77 10.77 36 68 185.50 82.10 0 1.44 134.8 566 1366 20231130 114500.00 115000.00 142.3 77.98 15.96 0 10.28 7.64 802 684 8.78 10.93 37 78 185.50 82.10 1 1.17 143.6 566 1366 20231130 114500.00 115000.00 151.7 77.97 15.95 0 10.21 11.91 924 711 8.83 14.24 56 108 185.50 82.10 2 0.94 153.2 566 1366 20231130 114500.00 115000.00 161.6 77.96 15.95 0 10.26 21.61 1020 771 8.88 13.03 60 112 185.50 82.10 7 0.73 163.1 566 1366 20231130 114500.00 115000.00 172.8 77.95 15.94 0 10.31 -5.86 854 831 8.82 12.59 45 102 185.50 82.10 27 0.52 174.4 566 1366 20231130 114500.00 115000.00 185.2 77.93 15.93 0 10.47 30.52 973 1002 8.87 10.75 40 94 185.50 82.10 53 0.30 186.9 566 1366 20231130 114500.00 115000.00 198.5 77.92 15.93 0 10.72 13.92 1025 1190 8.97 8.50 28 74 185.50 82.10 70 0.10 200.4 566 1366 20231130 114500.00 115000.00 212.9 77.90 15.92 0 10.94 12.80 1115 1320 9.03 5.72 20 54 185.50 82.10 76 0.00 214.9 566 1366 20231130 114500.00 115000.00 228.6 77.89 15.91 0 11.11 16.32 1082 1417 9.13 4.61 15 46 185.50 82.10 82 0.00 230.7 566 1366 20231130 114500.00 115000.00 245.4 77.87 15.90 0 11.17 -0.56 1079 1439 9.17 4.23 14 43 185.50 82.10 88 0.00 247.7 566 1366 20231130 114500.00 115000.00 263.3 77.85 15.90 0 11.18 12.41 1120 1507 9.22 4.96 16 49 185.50 82.10 93 0.00 265.7 566 1366 20231130 114500.00 115000.00 282.0 77.83 15.89 0 11.17 1.61 1122 1589 9.25 5.68 17 56 185.50 82.10 96 0.00 284.6 566 1366 20231130 114500.00 115000.00 301.7 77.81 15.88 0 11.11 0.11 1092 1619 9.24 6.76 19 64 185.50 82.10 100 0.00 304.5 566 1366 20231130 114500.00 115000.00 322.3 77.79 15.87 0 11.05 1.82 1100 1715 9.23 8.24 22 79 185.50 82.10 100 0.00 325.2 566 1366 20231130 114500.00 115000.00 343.5 77.77 15.86 0 10.96 12.48 1146 1794 9.26 10.70 29 106 185.50 82.10 100 0.00 346.6 566 1366 20231130 114500.00 115000.00 365.7 77.74 15.85 0 10.91 12.47 1168 1814 9.25 12.23 33 120 185.50 82.10 100 0.00 369.0 566 1366 20231130 114500.00 115000.00 389.7 77.72 15.84 0 10.82 63.94 1148 1761 9.40 21.57 58 206 185.50 82.10 100 0.00 393.2 566 1366 20231130 114500.00 115000.00 411.4 77.70 15.83 0 10.76 -88.36 1055 1863 9.50 29.42 77 310 185.50 82.10 100 0.00 415.1 566 1366 20231130 114500.00 115000.00 437.8 77.67 15.82 0 10.67 43.81 1147 1857 9.55 44.22 126 456 185.50 82.10 100 0.00 441.7 566 1366 20231130 114500.00 115000.00 469.0 77.64 15.81 0 10.48 -62.35 1274 1510 9.73 98.85 364 998 185.50 82.10 100 0.00 473.2 566 1366 20231130 115000.00 115500.00 76.7 78.06 15.99 0 7.95 -665.61 224 224 6.95 104.42 0 0 185.50 82.10 0 5.08 77.5 541 94 20231130 115000.00 115500.00 80.5 78.05 15.99 2 7.07 79.32 227 227 8.07 8100.65 0 0 185.50 82.10 0 4.85 81.2 541 94 20231130 115000.00 115500.00 85.0 78.05 15.99 0 9.55 -1.53 228 228 8.60 25.10 0 0 185.50 82.10 0 4.55 85.8 541 94 20231130 115000.00 115500.00 88.8 78.04 15.98 0 9.59 2.97 219 219 8.81 37.33 0 0 185.50 82.10 0 4.28 89.7 541 94 20231130 115000.00 115500.00 93.3 78.04 15.98 0 9.63 17.54 176 176 9.08 38.26 76 76 185.50 82.10 0 4.00 94.2 541 94 20231130 115000.00 115500.00 96.9 78.03 15.98 0 9.71 115.60 142 142 8.96 28.91 37 37 185.50 82.10 0 3.74 97.9 541 94 20231130 115000.00 115500.00 100.5 78.03 15.98 0 9.86 51.63 185 185 8.93 26.86 24 24 185.50 82.10 0 3.46 101.5 541 94 20231130 115000.00 115500.00 105.1 78.02 15.97 0 10.18 -112.45 411 411 9.12 23.28 37 37 185.50 82.10 0 3.11 106.1 541 94 20231130 115000.00 115500.00 109.2 78.02 15.97 0 10.16 22.19 342 342 9.18 21.41 33 33 185.50 82.10 0 2.78 110.2 541 94 20231130 115000.00 115500.00 113.6 78.01 15.97 0 10.25 0.81 423 322 8.99 14.48 40 71 185.50 82.10 0 2.43 114.7 541 94 20231130 115000.00 115500.00 119.3 78.01 15.97 0 10.44 5.87 517 454 9.12 12.03 31 69 185.50 82.10 0 2.07 120.4 541 94 20231130 115000.00 115500.00 125.6 78.00 15.96 0 10.49 19.97 654 484 9.19 12.31 37 76 185.50 82.10 0 1.74 126.8 541 94 20231130 115000.00 115500.00 133.5 77.99 15.96 0 10.43 -1.42 780 535 9.15 14.34 47 90 185.50 82.10 0 1.44 134.8 541 94 20231130 115000.00 115500.00 142.4 77.98 15.96 0 10.48 -16.55 935 707 9.23 18.52 62 127 185.50 82.10 1 1.17 143.7 541 94 20231130 115000.00 115500.00 151.6 77.97 15.95 0 10.45 22.78 1041 639 9.24 19.53 80 142 185.50 82.10 2 0.94 153.1 541 94 20231130 115000.00 115500.00 161.7 77.96 15.95 0 10.44 -24.77 1178 598 9.15 17.52 90 122 185.50 82.10 7 0.73 163.2 541 94 20231130 115000.00 115500.00 172.8 77.95 15.94 0 10.54 26.14 929 845 9.10 14.45 51 105 185.50 82.10 27 0.52 174.4 541 94 20231130 115000.00 115500.00 185.4 77.93 15.93 0 10.67 24.80 1014 897 9.05 10.90 40 83 185.50 82.10 53 0.30 187.1 541 94 20231130 115000.00 115500.00 198.6 77.92 15.93 0 10.89 10.32 1049 1170 9.11 8.54 27 68 185.50 82.10 70 0.10 200.4 541 94 20231130 115000.00 115500.00 213.0 77.90 15.92 0 11.04 2.14 1096 1245 9.16 6.43 21 54 185.50 82.10 76 0.00 215.0 541 94 20231130 115000.00 115500.00 228.7 77.89 15.91 0 11.15 9.56 1146 1330 9.22 6.02 20 53 185.50 82.10 82 0.00 230.8 541 94 20231130 115000.00 115500.00 245.5 77.87 15.90 0 11.20 1.75 1116 1384 9.24 5.65 17 48 185.50 82.10 88 0.00 247.7 541 94 20231130 115000.00 115500.00 263.4 77.85 15.90 0 11.19 3.06 1129 1384 9.28 6.61 19 55 185.50 82.10 93 0.00 265.8 541 94 20231130 115000.00 115500.00 282.0 77.83 15.89 0 11.17 -3.72 1108 1464 9.33 7.42 21 65 185.50 82.10 96 0.00 284.6 541 94 20231130 115000.00 115500.00 301.8 77.81 15.88 0 11.13 1.24 1165 1525 9.35 9.17 26 79 185.50 82.10 100 0.00 304.6 541 94 20231130 115000.00 115500.00 322.3 77.79 15.87 0 11.07 12.06 1273 1573 9.36 11.19 34 97 185.50 82.10 100 0.00 325.2 541 94 20231130 115000.00 115500.00 343.6 77.77 15.86 0 11.04 43.32 1211 1678 9.39 12.62 36 116 185.50 82.10 100 0.00 346.7 541 94 20231130 115000.00 115500.00 365.9 77.74 15.85 0 10.96 7.44 1342 1735 9.39 15.80 50 149 185.50 82.10 100 0.00 369.2 541 94 20231130 115000.00 115500.00 389.2 77.72 15.84 0 10.88 62.11 1372 1770 9.51 25.99 83 248 185.50 82.10 100 0.00 392.7 541 94 20231130 115000.00 115500.00 412.9 77.70 15.83 0 10.77 23.08 1067 1543 9.61 35.92 97 327 185.50 82.10 100 0.00 416.7 541 94 20231130 115000.00 115500.00 436.7 77.67 15.82 0 10.76 -45.02 1641 1932 9.72 56.51 215 595 185.50 82.10 100 0.00 440.6 541 94 20231130 115000.00 115500.00 466.6 77.65 15.81 0 10.73 -27.91 1039 1925 9.86 69.01 197 819 185.50 82.10 100 0.00 470.8 541 94 20231130 115500.00 120000.00 76.9 78.06 15.99 0 8.88 -330.03 224 224 7.38 24.88 0 0 185.50 82.10 0 5.08 77.6 562 212 20231130 115500.00 120000.00 80.6 78.05 15.99 0 9.07 6.72 227 227 8.85 157.13 0 0 185.50 82.10 0 4.85 81.3 562 212 20231130 115500.00 120000.00 85.0 78.05 15.99 0 9.08 -25.24 228 228 8.84 145.25 0 0 185.50 82.10 0 4.55 85.8 562 212 20231130 115500.00 120000.00 89.2 78.04 15.98 0 9.62 -40.75 219 219 8.87 43.11 0 0 185.50 82.10 0 4.28 90.0 562 212 20231130 115500.00 120000.00 92.8 78.04 15.98 0 9.81 16.24 204 204 9.26 35.50 79 79 185.50 82.10 0 4.00 93.7 562 212 20231130 115500.00 120000.00 97.3 78.03 15.98 0 10.09 -22.39 387 387 9.36 53.07 67 67 185.50 82.10 0 3.74 98.2 562 212 20231130 115500.00 120000.00 100.6 78.03 15.98 0 9.82 47.32 336 336 9.31 86.75 93 93 185.50 82.10 0 3.46 101.5 562 212 20231130 115500.00 120000.00 105.3 78.02 15.97 0 10.07 -32.38 431 431 9.39 53.36 79 79 185.50 82.10 0 3.11 106.3 562 212 20231130 115500.00 120000.00 109.3 78.02 15.97 0 9.89 -234.61 287 287 8.85 52.17 26 26 185.50 82.10 0 2.78 110.4 562 212 20231130 115500.00 120000.00 113.8 78.01 15.97 0 10.28 -17.54 761 377 9.33 33.49 115 151 185.50 82.10 0 2.43 114.8 562 212 20231130 115500.00 120000.00 119.3 78.01 15.97 0 10.51 18.99 824 437 9.43 23.24 75 114 185.50 82.10 0 2.07 120.4 562 212 20231130 115500.00 120000.00 125.7 78.00 15.96 0 10.52 -67.84 2224 271 9.59 32.33 513 322 185.50 82.10 0 1.74 126.9 562 212 20231130 115500.00 120000.00 133.5 77.99 15.96 0 10.64 7.99 1069 536 9.43 16.59 70 101 185.50 82.10 0 1.44 134.8 562 212 20231130 115500.00 120000.00 142.5 77.98 15.96 0 10.60 10.96 1268 589 9.50 21.89 127 173 185.50 82.10 1 1.17 143.8 562 212 20231130 115500.00 120000.00 151.6 77.97 15.95 0 10.68 14.92 1361 861 9.51 17.83 109 184 185.50 82.10 2 0.94 153.0 562 212 20231130 115500.00 120000.00 161.8 77.96 15.95 0 10.74 35.26 1352 907 9.48 16.44 81 150 185.50 82.10 7 0.73 163.3 562 212 20231130 115500.00 120000.00 172.8 77.95 15.94 0 10.68 48.98 1363 805 9.31 15.41 87 128 185.50 82.10 27 0.52 174.4 562 212 20231130 115500.00 120000.00 185.5 77.93 15.93 0 10.83 15.89 1250 1172 9.25 12.79 53 113 185.50 82.10 53 0.30 187.2 562 212 20231130 115500.00 120000.00 198.7 77.92 15.93 0 10.96 14.73 1206 1296 9.28 10.35 37 91 185.50 82.10 70 0.10 200.6 562 212 20231130 115500.00 120000.00 213.2 77.90 15.92 0 11.08 18.69 1298 1546 9.29 7.91 29 79 185.50 82.10 76 0.00 215.2 562 212 20231130 115500.00 120000.00 228.8 77.89 15.91 0 11.16 1.61 1377 1703 9.32 7.64 27 77 185.50 82.10 82 0.00 230.9 562 212 20231130 115500.00 120000.00 245.6 77.87 15.90 0 11.22 -10.19 1324 1789 9.33 6.91 23 71 185.50 82.10 88 0.00 247.8 562 212 20231130 115500.00 120000.00 263.4 77.85 15.90 0 11.21 -27.16 1412 1865 9.36 8.37 27 81 185.50 82.10 93 0.00 265.8 562 212 20231130 115500.00 120000.00 282.1 77.83 15.89 0 11.16 1.35 1397 1876 9.38 9.59 31 95 185.50 82.10 96 0.00 284.7 562 212 20231130 115500.00 120000.00 301.8 77.81 15.88 0 11.15 -6.51 1355 2014 9.39 10.12 30 104 185.50 82.10 100 0.00 304.6 562 212 20231130 115500.00 120000.00 322.3 77.79 15.87 0 11.09 -20.00 1366 1975 9.40 12.03 36 121 185.50 82.10 100 0.00 325.3 562 212 20231130 115500.00 120000.00 343.5 77.77 15.86 0 11.02 -1.78 1536 2106 9.42 16.46 51 163 185.50 82.10 100 0.00 346.6 562 212 20231130 115500.00 120000.00 365.8 77.74 15.85 0 10.92 -48.49 1515 2132 9.42 20.09 64 208 185.50 82.10 100 0.00 369.1 562 212 20231130 115500.00 120000.00 389.2 77.72 15.84 0 10.89 -81.24 1532 2224 9.54 28.84 91 308 185.50 82.10 100 0.00 392.7 562 212 20231130 115500.00 120000.00 413.0 77.70 15.83 0 10.80 18.98 1570 2378 9.64 46.60 145 511 185.50 82.10 100 0.00 416.7 562 212 20231130 115500.00 120000.00 436.9 77.67 15.82 0 10.65 -105.14 1832 2096 9.70 75.95 309 825 185.50 82.10 100 0.00 440.8 562 212 20231130 115500.00 120000.00 466.3 77.65 15.81 0 10.79 -324.54 929 2165 9.89 59.71 155 811 185.50 82.10 100 0.00 470.4 562 212 20231130 120000.00 120500.00 76.9 78.06 15.99 0 9.15 -306.26 224 224 7.15 8.17 0 0 185.50 82.10 0 5.08 77.6 556 141 20231130 120000.00 120500.00 80.8 78.05 15.99 0 9.19 -50.80 227 227 8.55 65.00 0 0 185.50 82.10 0 4.85 81.5 556 141 20231130 120000.00 120500.00 84.9 78.05 15.99 0 9.42 4.37 228 228 8.52 34.67 0 0 185.50 82.10 0 4.55 85.7 556 141 20231130 120000.00 120500.00 89.2 78.04 15.98 0 9.52 43.75 220 220 8.65 38.77 0 0 185.50 82.10 0 4.28 90.0 556 141 20231130 120000.00 120500.00 93.0 78.04 15.98 0 9.57 -21.64 171 171 8.72 27.79 52 52 185.50 82.10 0 4.00 93.9 556 141 20231130 120000.00 120500.00 97.1 78.03 15.98 0 9.57 61.35 175 175 8.84 49.59 55 55 185.50 82.10 0 3.74 98.0 556 141 20231130 120000.00 120500.00 100.8 78.03 15.98 0 9.74 83.71 438 438 8.94 99.32 131 131 185.50 82.10 0 3.46 101.8 556 141 20231130 120000.00 120500.00 105.1 78.02 15.97 0 9.78 -79.58 511 511 8.96 67.73 107 107 185.50 82.10 0 3.11 106.1 556 141 20231130 120000.00 120500.00 109.3 78.02 15.97 0 10.18 174.24 765 765 9.42 46.59 99 99 185.50 82.10 0 2.78 110.3 556 141 20231130 120000.00 120500.00 113.8 78.01 15.97 3 9.65 141.63 1432 14 8.62 50.11 269 7 185.50 82.10 0 2.43 114.9 556 141 20231130 120000.00 120500.00 119.3 78.01 15.97 0 10.35 68.23 1084 584 9.30 21.55 123 196 185.50 82.10 0 2.07 120.4 556 141 20231130 120000.00 120500.00 125.6 78.00 15.96 0 10.46 2.90 1451 574 9.22 15.45 116 146 185.50 82.10 0 1.74 126.8 556 141 20231130 120000.00 120500.00 133.4 77.99 15.96 0 10.34 36.59 2122 261 9.32 14.13 318 236 185.50 82.10 0 1.44 134.7 556 141 20231130 120000.00 120500.00 142.3 77.98 15.96 0 10.50 26.59 1451 842 9.27 16.61 120 194 185.50 82.10 1 1.17 143.6 556 141 20231130 120000.00 120500.00 151.7 77.97 15.95 0 10.49 17.80 1632 909 9.30 19.40 154 243 185.50 82.10 2 0.94 153.1 556 141 20231130 120000.00 120500.00 161.7 77.96 15.95 0 10.42 25.74 1724 718 9.26 22.85 166 220 185.50 82.10 7 0.73 163.2 556 141 20231130 120000.00 120500.00 172.8 77.95 15.94 0 10.39 66.05 1686 713 9.11 22.65 160 186 185.50 82.10 27 0.52 174.4 556 141 20231130 120000.00 120500.00 185.5 77.93 15.93 0 10.48 43.70 1451 820 9.03 17.83 94 135 185.50 82.10 53 0.30 187.2 556 141 20231130 120000.00 120500.00 198.6 77.92 15.93 0 10.63 12.98 1257 994 9.06 13.49 57 109 185.50 82.10 70 0.10 200.5 556 141 20231130 120000.00 120500.00 213.1 77.90 15.92 0 10.81 -4.24 1522 1271 9.10 11.22 49 97 185.50 82.10 76 0.00 215.1 556 141 20231130 120000.00 120500.00 228.7 77.89 15.91 0 10.96 -1.17 1314 1340 9.15 8.54 31 73 185.50 82.10 82 0.00 230.9 556 141 20231130 120000.00 120500.00 245.4 77.87 15.90 0 11.06 -2.82 1412 1392 9.20 8.46 29 66 185.50 82.10 88 0.00 247.6 556 141 20231130 120000.00 120500.00 263.0 77.85 15.90 0 11.10 28.16 1374 1367 9.31 10.14 31 73 185.50 82.10 93 0.00 265.4 556 141 20231130 120000.00 120500.00 281.7 77.83 15.89 0 11.10 -7.75 1355 1470 9.37 12.48 35 90 185.50 82.10 96 0.00 284.3 556 141 20231130 120000.00 120500.00 300.7 77.81 15.88 0 11.06 1.33 1527 1506 9.46 17.57 53 126 185.50 82.10 100 0.00 303.4 556 141 20231130 120000.00 120500.00 321.6 77.79 15.87 0 10.96 9.86 1472 1342 9.56 24.13 78 174 185.50 82.10 100 0.00 324.6 556 141 20231130 120000.00 120500.00 343.0 77.77 15.86 0 10.94 49.86 1384 1434 9.61 33.25 91 225 185.50 82.10 100 0.00 346.2 556 141 20231130 120000.00 120500.00 365.6 77.74 15.85 0 10.88 -82.26 1387 1662 9.59 41.54 101 283 185.50 82.10 100 0.00 368.9 556 141 20231130 120000.00 120500.00 390.1 77.72 15.84 0 10.80 47.60 2212 1985 9.89 111.15 408 881 185.50 82.10 100 0.00 393.6 556 141 20231130 120000.00 120500.00 410.5 77.70 15.83 3 10.54 321.07 4434 44 9.55 139.19 857 53 185.50 82.10 100 0.00 414.2 556 141 20231130 120000.00 120500.00 435.3 77.68 15.82 0 10.77 268.96 1368 2580 10.03 111.88 352 1502 185.50 82.10 100 0.00 439.2 556 141 20231130 120000.00 120500.00 468.5 77.64 15.81 0 10.88 -168.28 373 1415 10.22 76.10 120 973 185.50 82.10 100 0.00 472.6 556 141 20231130 120500.00 121000.00 77.3 78.06 15.99 0 9.79 -228.61 224 224 9.26 31.46 0 0 185.50 82.10 0 5.08 78.1 553 268 20231130 120500.00 121000.00 80.6 78.05 15.99 0 9.39 2.32 227 227 8.92 76.07 0 0 185.50 82.10 0 4.85 81.3 553 268 20231130 120500.00 121000.00 85.1 78.05 15.99 0 9.40 66.94 228 228 9.01 90.19 0 0 185.50 82.10 0 4.55 85.9 553 268 20231130 120500.00 121000.00 89.3 78.04 15.98 0 9.70 41.88 220 220 9.08 39.80 0 0 185.50 82.10 0 4.28 90.2 553 268 20231130 120500.00 121000.00 93.3 78.04 15.98 0 9.69 200.05 351 351 9.07 108.98 156 156 185.50 82.10 0 4.00 94.2 553 268 20231130 120500.00 121000.00 97.0 78.03 15.98 2 10.35 104.46 1 1 11.84 26.32 34 34 185.50 82.10 0 3.74 98.0 553 268 20231130 120500.00 121000.00 100.8 78.03 15.98 0 9.74 36.79 78 78 9.07 33.40 26 26 185.50 82.10 0 3.46 101.8 553 268 20231130 120500.00 121000.00 105.1 78.02 15.97 0 10.13 -297.49 518 518 9.50 74.31 83 83 185.50 82.10 0 3.11 106.1 553 268 20231130 120500.00 121000.00 109.1 78.02 15.97 0 10.31 -5.42 449 449 9.58 51.15 59 59 185.50 82.10 0 2.78 110.1 553 268 20231130 120500.00 121000.00 113.6 78.01 15.97 0 10.47 96.93 468 392 9.36 24.16 52 105 185.50 82.10 0 2.43 114.7 553 268 20231130 120500.00 121000.00 119.3 78.01 15.97 0 10.58 11.72 424 447 9.38 17.71 35 91 185.50 82.10 0 2.07 120.4 553 268 20231130 120500.00 121000.00 125.6 78.00 15.96 0 10.56 30.87 617 479 9.43 22.55 49 100 185.50 82.10 0 1.74 126.8 553 268 20231130 120500.00 121000.00 133.6 77.99 15.96 0 10.77 5.35 750 672 9.50 15.19 41 93 185.50 82.10 0 1.44 134.9 553 268 20231130 120500.00 121000.00 142.3 77.98 15.96 0 10.79 17.19 722 784 9.57 14.00 35 102 185.50 82.10 1 1.17 143.7 553 268 20231130 120500.00 121000.00 151.7 77.97 15.95 0 10.81 -6.16 875 820 9.62 14.04 48 126 185.50 82.10 2 0.94 153.1 553 268 20231130 120500.00 121000.00 161.8 77.96 15.95 0 10.79 46.60 958 955 9.62 16.91 59 148 185.50 82.10 7 0.73 163.3 553 268 20231130 120500.00 121000.00 172.7 77.95 15.94 0 10.84 -6.20 1029 1168 9.49 14.25 52 138 185.50 82.10 27 0.52 174.3 553 268 20231130 120500.00 121000.00 185.7 77.93 15.93 0 10.93 13.75 1008 1416 9.40 11.52 37 116 185.50 82.10 53 0.30 187.4 553 268 20231130 120500.00 121000.00 198.9 77.92 15.93 0 10.97 14.92 975 1446 9.31 9.17 28 93 185.50 82.10 70 0.10 200.7 553 268 20231130 120500.00 121000.00 213.3 77.90 15.92 0 11.06 -16.50 1116 1621 9.28 7.44 25 82 185.50 82.10 76 0.00 215.3 553 268 20231130 120500.00 121000.00 228.9 77.89 15.91 0 11.18 3.57 1131 1901 9.33 6.35 20 76 185.50 82.10 82 0.00 231.0 553 268 20231130 120500.00 121000.00 245.7 77.87 15.90 0 11.20 13.09 1160 1958 9.31 6.39 19 72 185.50 82.10 88 0.00 247.9 553 268 20231130 120500.00 121000.00 263.5 77.85 15.90 0 11.20 -5.37 1152 2040 9.34 6.85 19 78 185.50 82.10 93 0.00 265.9 553 268 20231130 120500.00 121000.00 282.1 77.83 15.89 0 11.18 -12.76 1189 2179 9.35 7.55 21 90 185.50 82.10 96 0.00 284.7 553 268 20231130 120500.00 121000.00 301.8 77.81 15.88 0 11.11 10.59 1260 2160 9.36 9.40 27 107 185.50 82.10 100 0.00 304.5 553 268 20231130 120500.00 121000.00 322.1 77.79 15.87 0 11.07 -11.85 1270 2268 9.36 11.08 31 129 185.50 82.10 100 0.00 325.1 553 268 20231130 120500.00 121000.00 343.6 77.77 15.86 0 11.01 -40.65 1248 2230 9.39 13.11 37 153 185.50 82.10 100 0.00 346.7 553 268 20231130 120500.00 121000.00 365.7 77.74 15.85 0 10.90 -14.64 1415 2210 9.39 19.46 58 208 185.50 82.10 100 0.00 369.0 553 268 20231130 120500.00 121000.00 389.6 77.72 15.84 0 10.87 -15.24 1173 2493 9.53 25.43 67 327 185.50 82.10 100 0.00 393.1 553 268 20231130 120500.00 121000.00 412.9 77.70 15.83 0 10.73 -61.05 1666 2119 9.59 50.92 173 513 185.50 82.10 100 0.00 416.6 553 268 20231130 120500.00 121000.00 436.5 77.68 15.82 0 10.78 -40.31 1160 2558 9.67 43.53 117 588 185.50 82.10 100 0.00 440.4 553 268 20231130 120500.00 121000.00 465.9 77.65 15.81 0 10.55 -168.61 2447 2284 9.83 147.18 774 1724 185.50 82.10 100 0.00 470.1 553 268 20231130 121000.00 121500.00 77.0 78.06 15.99 0 8.68 -611.59 224 224 6.68 10.03 0 0 185.50 82.10 0 5.08 77.7 557 102 20231130 121000.00 121500.00 80.5 78.05 15.99 0 8.82 -465.42 227 227 8.30 223.98 0 0 185.50 82.10 0 4.85 81.2 557 102 20231130 121000.00 121500.00 85.0 78.05 15.99 0 9.20 -35.97 228 228 8.67 92.66 0 0 185.50 82.10 0 4.55 85.8 557 102 20231130 121000.00 121500.00 89.3 78.04 15.98 0 9.41 218.76 220 220 8.74 76.61 0 0 185.50 82.10 0 4.28 90.2 557 102 20231130 121000.00 121500.00 93.1 78.04 15.98 0 9.85 -272.10 543 543 9.02 79.97 154 154 185.50 82.10 0 4.00 94.0 557 102 20231130 121000.00 121500.00 96.9 78.03 15.98 0 9.99 -111.82 203 203 8.96 25.96 34 34 185.50 82.10 0 3.74 97.8 557 102 20231130 121000.00 121500.00 100.5 78.03 15.98 0 10.02 65.72 309 309 8.99 34.43 50 50 185.50 82.10 0 3.46 101.5 557 102 20231130 121000.00 121500.00 105.0 78.02 15.97 0 10.12 50.60 361 361 9.00 34.92 44 44 185.50 82.10 0 3.11 106.0 557 102 20231130 121000.00 121500.00 109.4 78.02 15.97 0 10.19 72.15 423 423 9.26 40.20 66 66 185.50 82.10 0 2.78 110.4 557 102 20231130 121000.00 121500.00 113.5 78.01 15.97 0 10.42 32.81 524 332 9.22 16.86 55 90 185.50 82.10 0 2.43 114.6 557 102 20231130 121000.00 121500.00 119.2 78.01 15.97 0 10.80 39.22 712 414 9.35 9.78 38 56 185.50 82.10 0 2.07 120.4 557 102 20231130 121000.00 121500.00 125.5 78.00 15.96 0 11.00 -4.53 699 500 9.38 5.39 22 40 185.50 82.10 0 1.74 126.7 557 102 20231130 121000.00 121500.00 133.4 77.99 15.96 0 11.12 3.06 768 658 9.39 4.60 17 38 185.50 82.10 0 1.44 134.7 557 102 20231130 121000.00 121500.00 142.3 77.98 15.96 0 11.17 -4.99 989 760 9.45 4.90 23 45 185.50 82.10 1 1.17 143.7 557 102 20231130 121000.00 121500.00 151.6 77.97 15.95 0 11.24 6.84 1172 978 9.50 5.68 27 55 185.50 82.10 2 0.94 153.0 557 102 20231130 121000.00 121500.00 161.7 77.96 15.95 0 11.28 10.27 1418 1227 9.50 5.85 31 65 185.50 82.10 7 0.73 163.2 557 102 20231130 121000.00 121500.00 172.8 77.95 15.94 0 11.36 9.40 1435 1473 9.51 5.19 28 67 185.50 82.10 27 0.52 174.4 557 102 20231130 121000.00 121500.00 185.5 77.93 15.93 0 11.43 -14.00 1226 1590 9.53 5.11 21 61 185.50 82.10 53 0.30 187.2 557 102 20231130 121000.00 121500.00 198.8 77.92 15.93 0 11.48 -6.13 1155 1646 9.54 5.30 18 57 185.50 82.10 70 0.10 200.6 557 102 20231130 121000.00 121500.00 213.3 77.90 15.92 0 11.52 2.76 1187 1899 9.53 4.96 16 57 185.50 82.10 76 0.00 215.3 557 102 20231130 121000.00 121500.00 229.0 77.89 15.91 0 11.54 -8.86 1169 2063 9.56 5.18 16 63 185.50 82.10 82 0.00 231.1 557 102 20231130 121000.00 121500.00 245.6 77.87 15.90 0 11.51 -2.55 1162 2064 9.55 5.26 15 63 185.50 82.10 88 0.00 247.9 557 102 20231130 121000.00 121500.00 263.8 77.85 15.90 0 11.48 -25.67 1200 2221 9.57 6.05 17 74 185.50 82.10 93 0.00 266.2 557 102 20231130 121000.00 121500.00 281.6 77.83 15.89 0 11.45 -28.31 1166 2314 9.56 6.45 18 82 185.50 82.10 96 0.00 284.2 557 102 20231130 121000.00 121500.00 302.2 77.81 15.88 0 11.38 -20.65 1075 2355 9.52 6.72 17 88 185.50 82.10 100 0.00 305.0 557 102 20231130 121000.00 121500.00 322.4 77.79 15.87 0 11.30 -45.97 1269 2430 9.50 8.43 24 107 185.50 82.10 100 0.00 325.3 557 102 20231130 121000.00 121500.00 343.7 77.77 15.86 0 11.20 -48.15 1295 2516 9.49 10.82 30 134 185.50 82.10 100 0.00 346.8 557 102 20231130 121000.00 121500.00 365.9 77.74 15.85 0 11.09 -46.63 1331 2548 9.46 13.28 38 170 185.50 82.10 100 0.00 369.3 557 102 20231130 121000.00 121500.00 389.4 77.72 15.84 0 11.05 -55.57 1279 2769 9.58 19.02 52 261 185.50 82.10 100 0.00 392.9 557 102 20231130 121000.00 121500.00 412.9 77.70 15.83 0 10.97 -160.37 1283 2691 9.65 27.37 74 359 185.50 82.10 100 0.00 416.6 557 102 20231130 121000.00 121500.00 434.1 77.68 15.82 0 10.90 -117.20 1347 2811 9.83 52.89 142 689 185.50 82.10 100 0.00 438.0 557 102 20231130 121000.00 121500.00 468.0 77.65 15.81 0 10.83 -158.46 622 4973 9.32 25.11 19 302 185.50 82.10 100 0.00 472.2 557 102 20231130 121500.00 122000.00 76.8 78.06 15.99 0 8.67 -3115.41 225 225 8.67 42.54 0 0 185.50 82.10 0 5.08 77.6 548 107 20231130 121500.00 122000.00 80.7 78.05 15.99 0 9.09 6.59 227 227 8.35 73.49 0 0 185.50 82.10 0 4.85 81.5 548 107 20231130 121500.00 122000.00 85.1 78.05 15.99 0 9.36 -112.54 228 228 8.28 32.43 0 0 185.50 82.10 0 4.55 85.9 548 107 20231130 121500.00 122000.00 89.1 78.04 15.98 0 9.51 -0.58 220 220 8.40 28.71 0 0 185.50 82.10 0 4.28 90.0 548 107 20231130 121500.00 122000.00 93.2 78.04 15.98 0 9.71 -22.43 295 295 8.64 25.94 54 54 185.50 82.10 0 4.00 94.1 548 107 20231130 121500.00 122000.00 97.0 78.03 15.98 0 9.80 39.46 208 208 8.63 22.56 32 32 185.50 82.10 0 3.74 97.9 548 107 20231130 121500.00 122000.00 100.6 78.03 15.98 0 9.79 31.58 259 259 8.63 29.46 34 34 185.50 82.10 0 3.46 101.6 548 107 20231130 121500.00 122000.00 105.1 78.02 15.97 0 9.99 -96.72 587 587 8.78 34.74 56 56 185.50 82.10 0 3.11 106.1 548 107 20231130 121500.00 122000.00 109.2 78.02 15.97 0 10.13 37.44 522 522 8.78 25.65 40 40 185.50 82.10 0 2.78 110.2 548 107 20231130 121500.00 122000.00 113.6 78.01 15.97 0 10.32 -25.98 760 447 9.02 11.85 61 97 185.50 82.10 0 2.43 114.7 548 107 20231130 121500.00 122000.00 119.2 78.01 15.97 0 10.56 -12.54 889 470 9.02 7.68 44 63 185.50 82.10 0 2.07 120.3 548 107 20231130 121500.00 122000.00 125.6 78.00 15.96 0 10.61 -5.95 1158 415 9.02 6.61 52 57 185.50 82.10 0 1.74 126.8 548 107 20231130 121500.00 122000.00 133.4 77.99 15.96 0 10.67 14.61 1283 543 9.02 6.34 50 60 185.50 82.10 0 1.44 134.6 548 107 20231130 121500.00 122000.00 142.3 77.98 15.96 0 10.74 7.59 1247 702 9.14 6.76 46 67 185.50 82.10 1 1.17 143.7 548 107 20231130 121500.00 122000.00 151.6 77.97 15.95 0 10.78 -6.42 1539 827 9.18 7.06 56 78 185.50 82.10 2 0.94 153.0 548 107 20231130 121500.00 122000.00 161.6 77.96 15.95 0 10.84 13.13 1718 977 9.22 8.14 64 94 185.50 82.10 7 0.73 163.1 548 107 20231130 121500.00 122000.00 172.8 77.95 15.94 0 10.96 29.45 1466 1182 9.27 7.29 46 87 185.50 82.10 27 0.52 174.4 548 107 20231130 121500.00 122000.00 185.3 77.93 15.93 0 11.07 33.62 1341 1240 9.31 7.35 36 77 185.50 82.10 53 0.30 187.0 548 107 20231130 121500.00 122000.00 198.7 77.92 15.93 0 11.19 -1.86 1258 1369 9.35 6.65 27 68 185.50 82.10 70 0.10 200.5 548 107 20231130 121500.00 122000.00 213.2 77.90 15.92 0 11.30 -0.41 1291 1584 9.40 5.74 22 63 185.50 82.10 76 0.00 215.2 548 107 20231130 121500.00 122000.00 228.8 77.89 15.91 0 11.38 16.37 1351 1781 9.46 5.80 21 63 185.50 82.10 82 0.00 230.9 548 107 20231130 121500.00 122000.00 245.4 77.87 15.90 0 11.43 -6.39 1294 1804 9.45 5.19 18 56 185.50 82.10 88 0.00 247.7 548 107 20231130 121500.00 122000.00 263.5 77.85 15.90 0 11.43 3.05 1312 1909 9.49 5.71 19 64 185.50 82.10 93 0.00 265.9 548 107 20231130 121500.00 122000.00 282.1 77.83 15.89 0 11.37 -6.96 1360 1826 9.48 7.30 23 71 185.50 82.10 96 0.00 284.7 548 107 20231130 121500.00 122000.00 301.9 77.81 15.88 0 11.33 -12.63 1388 1968 9.48 7.95 25 81 185.50 82.10 100 0.00 304.7 548 107 20231130 121500.00 122000.00 322.4 77.79 15.87 0 11.25 -11.18 1309 2089 9.49 9.39 28 104 185.50 82.10 100 0.00 325.3 548 107 20231130 121500.00 122000.00 343.5 77.77 15.86 0 11.18 -4.62 1455 2079 9.49 12.30 38 125 185.50 82.10 100 0.00 346.6 548 107 20231130 121500.00 122000.00 365.9 77.74 15.85 0 11.12 -2.60 1428 2233 9.47 13.24 40 146 185.50 82.10 100 0.00 369.2 548 107 20231130 121500.00 122000.00 389.1 77.72 15.84 0 11.01 15.27 1586 2143 9.59 24.70 81 254 185.50 82.10 100 0.00 392.6 548 107 20231130 121500.00 122000.00 413.5 77.70 15.83 0 10.92 -89.79 1676 2079 9.68 37.94 133 386 185.50 82.10 100 0.00 417.2 548 107 20231130 121500.00 122000.00 436.9 77.67 15.82 0 10.87 -146.31 1111 2105 9.70 38.30 99 429 185.50 82.10 100 0.00 440.8 548 107 20231130 121500.00 122000.00 466.9 77.65 15.81 0 10.77 -80.29 1558 2054 9.84 73.82 279 840 185.50 82.10 100 0.00 471.1 548 107 20231130 122000.00 122136.00 76.8 78.06 15.99 0 8.94 -41.39 225 225 7.93 73.43 0 0 185.50 82.10 0 5.08 77.5 531 2543 20231130 122000.00 122136.00 80.6 78.05 15.99 0 8.95 88.65 227 227 8.74 209.60 0 0 185.50 82.10 0 4.85 81.4 531 2543 20231130 122000.00 122136.00 85.0 78.05 15.99 0 9.52 -94.87 228 228 8.59 40.29 0 0 185.50 82.10 0 4.55 85.8 531 2543 20231130 122000.00 122136.00 89.1 78.04 15.98 0 9.43 56.30 220 220 8.66 71.82 0 0 185.50 82.10 0 4.28 89.9 531 2543 20231130 122000.00 122136.00 93.2 78.04 15.98 0 9.54 102.49 231 231 8.93 64.50 136 136 185.50 82.10 0 4.00 94.1 531 2543 20231130 122000.00 122136.00 96.9 78.03 15.98 0 9.89 72.58 326 326 8.99 53.78 79 79 185.50 82.10 0 3.74 97.8 531 2543 20231130 122000.00 122136.00 100.5 78.03 15.98 0 9.87 -30.17 312 312 8.90 56.99 64 64 185.50 82.10 0 3.46 101.5 531 2543 20231130 122000.00 122136.00 105.1 78.02 15.97 0 10.12 -170.28 777 777 9.12 59.47 105 105 185.50 82.10 0 3.11 106.0 531 2543 20231130 122000.00 122136.00 109.2 78.02 15.97 0 10.16 -60.00 557 557 9.15 42.02 79 79 185.50 82.10 0 2.78 110.2 531 2543 20231130 122000.00 122136.00 113.8 78.01 15.97 0 10.32 7.28 752 343 9.29 16.65 116 155 185.50 82.10 0 2.43 114.9 531 2543 20231130 122000.00 122136.00 119.3 78.01 15.97 0 10.63 1.83 891 459 9.29 11.07 68 95 185.50 82.10 0 2.07 120.4 531 2543 20231130 122000.00 122136.00 125.5 78.00 15.96 0 10.65 33.04 1180 443 9.26 12.69 85 96 185.50 82.10 0 1.74 126.6 531 2543 20231130 122000.00 122136.00 133.3 77.99 15.96 0 10.76 18.11 1046 654 9.27 10.61 57 88 185.50 82.10 0 1.44 134.5 531 2543 20231130 122000.00 122136.00 142.4 77.98 15.96 0 10.84 25.96 1326 680 9.35 10.52 68 90 185.50 82.10 1 1.17 143.7 531 2543 20231130 122000.00 122136.00 151.7 77.97 15.95 0 10.92 39.76 1675 833 9.40 9.74 78 104 185.50 82.10 2 0.94 153.1 531 2543 20231130 122000.00 122136.00 161.6 77.96 15.95 0 11.03 -19.54 1754 1187 9.46 10.38 73 120 185.50 82.10 7 0.73 163.1 531 2543 20231130 122000.00 122136.00 172.7 77.95 15.94 0 11.15 -17.29 1253 1434 9.46 8.03 38 97 185.50 82.10 27 0.52 174.3 531 2543 20231130 122000.00 122136.00 185.5 77.93 15.93 0 11.22 -38.23 1227 1512 9.50 8.93 34 94 185.50 82.10 53 0.30 187.2 531 2543 20231130 122000.00 122136.00 198.7 77.92 15.93 0 11.30 10.15 1264 1809 9.55 9.57 30 97 185.50 82.10 70 0.10 200.6 531 2543 20231130 122000.00 122136.00 213.0 77.90 15.92 0 11.37 -10.09 1375 2033 9.60 9.19 31 102 185.50 82.10 76 0.00 214.9 531 2543 20231130 122000.00 122136.00 228.9 77.89 15.91 0 11.44 -19.79 1365 2255 9.66 8.77 29 108 185.50 82.10 82 0.00 231.0 531 2543 20231130 122000.00 122136.00 245.9 77.87 15.90 0 11.48 -2.80 1279 2398 9.69 8.08 24 103 185.50 82.10 88 0.00 248.2 531 2543 20231130 122000.00 122136.00 263.9 77.85 15.90 0 11.43 0.79 1228 2432 9.67 9.07 25 113 185.50 82.10 93 0.00 266.3 531 2543 20231130 122000.00 122136.00 282.1 77.83 15.89 0 11.38 -24.30 1383 2529 9.68 11.33 34 143 185.50 82.10 96 0.00 284.7 531 2543 20231130 122000.00 122136.00 302.1 77.81 15.88 0 11.26 20.99 1552 2557 9.67 16.21 51 192 185.50 82.10 100 0.00 304.9 531 2543 20231130 122000.00 122136.00 322.5 77.79 15.87 0 11.23 -21.84 1418 2643 9.66 16.15 47 203 185.50 82.10 100 0.00 325.4 531 2543 20231130 122000.00 122136.00 343.6 77.77 15.86 0 11.16 -113.43 1191 2683 9.65 15.80 43 226 185.50 82.10 100 0.00 346.7 531 2543 20231130 122000.00 122136.00 366.1 77.74 15.85 0 11.04 -32.40 1463 2742 9.63 25.06 72 311 185.50 82.10 100 0.00 369.4 531 2543 20231130 122000.00 122136.00 389.0 77.72 15.84 0 11.00 10.49 1829 3259 9.75 42.42 129 532 185.50 82.10 100 0.00 392.6 531 2543 20231130 122000.00 122136.00 413.2 77.70 15.83 0 10.89 180.61 1722 2972 9.82 59.18 200 780 185.50 82.10 100 0.00 416.9 531 2543 20231130 122000.00 122136.00 434.8 77.68 15.82 0 10.79 78.92 1561 2601 9.93 101.30 284 1104 185.50 82.10 100 0.00 438.7 531 2543 20231130 122000.00 122136.00 466.6 77.65 15.81 0 10.54 -687.86 2676 3688 10.11 302.13 1615 5027 185.50 82.10 100 0.00 470.8 531 2543 20231130 122930.00 123000.00 76.9 78.06 15.99 0 9.20 1.71 225 225 7.70 22.20 0 0 185.50 82.10 0 5.08 77.6 413 87 20231130 122930.00 123000.00 80.6 78.05 15.99 0 9.35 77.40 227 227 8.33 63.65 0 0 185.50 82.10 0 4.85 81.4 413 87 20231130 122930.00 123000.00 85.1 78.05 15.99 0 9.44 -7.52 228 228 8.90 86.57 0 0 185.50 82.10 0 4.55 85.9 413 87 20231130 122930.00 123000.00 89.2 78.04 15.98 0 9.40 491.69 220 220 8.79 126.78 0 0 185.50 82.10 0 4.28 90.0 413 87 20231130 122930.00 123000.00 93.2 78.04 15.98 0 9.87 136.54 218 218 9.00 49.82 91 91 185.50 82.10 0 4.00 94.0 413 87 20231130 122930.00 123000.00 96.9 78.03 15.98 0 9.79 -11.68 392 392 9.28 142.46 229 229 185.50 82.10 0 3.74 97.8 413 87 20231130 122930.00 123000.00 100.7 78.03 15.98 0 9.70 -216.39 260 260 9.28 122.04 159 159 185.50 82.10 0 3.46 101.6 413 87 20231130 122930.00 123000.00 105.2 78.02 15.97 0 10.42 -295.75 1634 1634 9.59 91.45 243 243 185.50 82.10 0 3.11 106.2 413 87 20231130 122930.00 123000.00 109.1 78.02 15.97 0 10.24 52.98 369 369 9.22 43.79 63 63 185.50 82.10 0 2.78 110.1 413 87 20231130 122930.00 123000.00 113.6 78.01 15.97 0 10.63 19.27 310 559 9.57 15.18 38 152 185.50 82.10 0 2.43 114.6 413 87 20231130 122930.00 123000.00 119.3 78.01 15.97 0 10.73 -36.85 799 490 9.47 15.53 66 110 185.50 82.10 0 2.07 120.4 413 87 20231130 122930.00 123000.00 125.5 78.00 15.96 0 10.73 -52.31 1206 540 9.54 18.81 129 175 185.50 82.10 0 1.74 126.6 413 87 20231130 122930.00 123000.00 133.4 77.99 15.96 0 10.72 -22.89 1221 584 9.47 18.11 111 152 185.50 82.10 0 1.44 134.6 413 87 20231130 122930.00 123000.00 142.3 77.98 15.96 0 10.70 57.39 984 676 9.50 19.62 94 167 185.50 82.10 1 1.17 143.6 413 87 20231130 122930.00 123000.00 152.0 77.97 15.95 0 10.54 44.99 1507 553 9.49 28.82 237 268 185.50 82.10 2 0.94 153.4 413 87 20231130 122930.00 123000.00 161.6 77.96 15.95 0 10.60 -2.23 1484 1002 9.55 36.67 221 378 185.50 82.10 7 0.73 163.1 413 87 20231130 122930.00 123000.00 173.0 77.95 15.94 0 10.66 42.26 1415 937 9.55 36.07 184 311 185.50 82.10 27 0.52 174.6 413 87 20231130 122930.00 123000.00 185.2 77.93 15.93 0 10.71 91.21 705 744 9.54 26.64 74 179 185.50 82.10 53 0.30 187.0 413 87 20231130 122930.00 123000.00 198.7 77.92 15.93 0 10.88 35.06 1073 1076 9.66 27.48 102 235 185.50 82.10 70 0.10 200.5 413 87 20231130 122930.00 123000.00 213.3 77.90 15.92 0 11.03 6.76 1285 1108 9.61 20.78 83 166 185.50 82.10 76 0.00 215.3 413 87 20231130 122930.00 123000.00 228.5 77.89 15.91 0 11.15 30.49 1281 1227 9.70 19.00 70 158 185.50 82.10 82 0.00 230.7 413 87 20231130 122930.00 123000.00 245.3 77.87 15.90 0 11.20 22.45 1072 1310 9.73 17.73 52 145 185.50 82.10 88 0.00 247.5 413 87 20231130 122930.00 123000.00 263.5 77.85 15.90 0 11.24 82.95 1228 1355 9.79 18.21 62 160 185.50 82.10 93 0.00 266.0 413 87 20231130 122930.00 123000.00 282.2 77.83 15.89 0 11.17 -32.57 1125 1287 9.79 22.83 67 178 185.50 82.10 96 0.00 284.8 413 87 20231130 122930.00 123000.00 301.6 77.81 15.88 0 11.04 -112.27 1309 1189 9.79 32.05 112 245 185.50 82.10 100 0.00 304.4 413 87 20231130 122930.00 123000.00 322.1 77.79 15.87 0 10.99 -72.67 1872 1555 9.85 47.84 218 434 185.50 82.10 100 0.00 325.0 413 87 20231130 122930.00 123000.00 343.6 77.77 15.86 0 11.08 -69.02 1221 1664 9.90 37.10 108 341 185.50 82.10 100 0.00 346.7 413 87 20231130 122930.00 123000.00 366.0 77.74 15.85 0 10.86 214.82 1925 1373 9.88 73.57 328 587 185.50 82.10 100 0.00 369.3 413 87 20231130 122930.00 123000.00 390.6 77.72 15.84 0 10.94 150.42 1302 2007 9.99 60.17 186 666 185.50 82.10 100 0.00 394.1 413 87 20231130 122930.00 123000.00 412.2 77.70 15.83 0 10.83 204.89 2684 1607 9.93 97.73 581 866 185.50 82.10 100 0.00 415.9 413 87 20231130 122930.00 123000.00 437.2 77.67 15.82 0 10.93 -475.09 2177 3066 10.03 116.33 354 1082 185.50 82.10 100 0.00 441.2 413 87 20231130 122930.00 123000.00 467.3 77.65 15.81 0 10.97 609.01 619 5978 9.46 21.14 14 302 185.50 82.10 100 0.00 471.4 413 87 20231130 123000.00 123500.00 76.8 78.06 15.99 0 8.83 -80.50 225 225 8.31 210.35 0 0 185.50 82.10 0 5.08 77.5 545 91 20231130 123000.00 123500.00 80.2 78.05 15.99 0 9.26 -109.46 227 227 8.69 58.22 0 0 185.50 82.10 0 4.85 80.9 545 91 20231130 123000.00 123500.00 84.8 78.05 15.99 0 8.85 57.56 228 228 8.78 252.19 0 0 185.50 82.10 0 4.55 85.6 545 91 20231130 123000.00 123500.00 89.7 78.04 15.98 0 9.55 -46.24 220 220 8.50 33.28 0 0 185.50 82.10 0 4.28 90.6 545 91 20231130 123000.00 123500.00 93.2 78.04 15.98 0 9.60 -11.98 319 319 8.62 34.54 76 76 185.50 82.10 0 4.00 94.1 545 91 20231130 123000.00 123500.00 97.0 78.03 15.98 0 9.77 -66.13 264 264 8.62 27.17 40 40 185.50 82.10 0 3.74 97.9 545 91 20231130 123000.00 123500.00 100.7 78.03 15.98 0 9.91 -68.86 499 499 8.72 32.42 53 53 185.50 82.10 0 3.46 101.6 545 91 20231130 123000.00 123500.00 105.1 78.02 15.97 0 10.11 -66.82 726 726 8.78 27.03 50 50 185.50 82.10 0 3.11 106.1 545 91 20231130 123000.00 123500.00 109.2 78.02 15.97 0 10.24 13.61 685 685 8.80 22.59 39 39 185.50 82.10 0 2.78 110.2 545 91 20231130 123000.00 123500.00 113.7 78.01 15.97 0 10.48 16.22 701 581 8.97 7.92 34 69 185.50 82.10 0 2.43 114.8 545 91 20231130 123000.00 123500.00 119.2 78.01 15.97 0 10.65 19.05 885 498 8.97 5.66 30 47 185.50 82.10 0 2.07 120.3 545 91 20231130 123000.00 123500.00 125.6 78.00 15.96 0 10.68 -8.12 1172 498 8.96 5.54 38 48 185.50 82.10 0 1.74 126.8 545 91 20231130 123000.00 123500.00 133.4 77.99 15.96 0 10.65 3.17 1331 532 8.90 6.13 42 50 185.50 82.10 0 1.44 134.6 545 91 20231130 123000.00 123500.00 142.4 77.98 15.96 0 10.61 12.92 1492 615 8.96 7.72 56 70 185.50 82.10 1 1.17 143.7 545 91 20231130 123000.00 123500.00 151.5 77.97 15.95 0 10.59 24.72 1552 758 8.99 9.38 66 91 185.50 82.10 2 0.94 152.9 545 91 20231130 123000.00 123500.00 161.6 77.96 15.95 0 10.56 60.16 1675 844 9.05 12.53 86 120 185.50 82.10 7 0.73 163.1 545 91 20231130 123000.00 123500.00 172.6 77.95 15.94 0 10.63 28.66 1352 954 9.08 11.75 65 114 185.50 82.10 27 0.52 174.2 545 91 20231130 123000.00 123500.00 185.2 77.93 15.93 0 10.77 -13.55 1085 1053 9.17 10.66 44 97 185.50 82.10 53 0.30 186.9 545 91 20231130 123000.00 123500.00 198.6 77.92 15.93 0 10.90 23.52 1271 1086 9.28 9.95 47 93 185.50 82.10 70 0.10 200.4 545 91 20231130 123000.00 123500.00 213.2 77.90 15.92 0 11.05 23.61 1278 1294 9.37 7.99 37 85 185.50 82.10 76 0.00 215.2 545 91 20231130 123000.00 123500.00 228.7 77.89 15.91 0 11.15 11.62 1218 1377 9.44 7.31 31 81 185.50 82.10 82 0.00 230.8 545 91 20231130 123000.00 123500.00 245.5 77.87 15.90 0 11.20 4.03 1286 1434 9.46 7.07 30 77 185.50 82.10 88 0.00 247.8 545 91 20231130 123000.00 123500.00 263.3 77.85 15.90 0 11.22 7.01 1366 1525 9.50 7.60 33 87 185.50 82.10 93 0.00 265.7 545 91 20231130 123000.00 123500.00 282.1 77.83 15.89 0 11.22 5.26 1363 1615 9.51 8.36 33 92 185.50 82.10 96 0.00 284.7 545 91 20231130 123000.00 123500.00 301.7 77.81 15.88 0 11.14 6.62 1369 1566 9.48 10.72 39 104 185.50 82.10 100 0.00 304.4 545 91 20231130 123000.00 123500.00 322.4 77.79 15.87 0 11.09 -3.77 1298 1703 9.47 12.37 40 122 185.50 82.10 100 0.00 325.4 545 91 20231130 123000.00 123500.00 343.5 77.77 15.86 0 11.03 -0.67 1322 1755 9.45 14.68 46 142 185.50 82.10 100 0.00 346.7 545 91 20231130 123000.00 123500.00 366.2 77.74 15.85 0 10.91 -55.06 1315 1781 9.42 18.45 56 177 185.50 82.10 100 0.00 369.5 545 91 20231130 123000.00 123500.00 389.4 77.72 15.84 0 10.82 -5.34 1463 1756 9.53 30.82 103 290 185.50 82.10 100 0.00 392.9 545 91 20231130 123000.00 123500.00 412.9 77.70 15.83 0 10.80 28.95 1616 2167 9.61 43.17 147 457 185.50 82.10 100 0.00 416.6 545 91 20231130 123000.00 123500.00 436.2 77.68 15.82 0 10.81 -117.61 1363 2202 9.68 47.66 140 515 185.50 82.10 100 0.00 440.1 545 91 20231130 123000.00 123500.00 466.7 77.65 15.81 0 10.38 169.75 3353 831 9.88 135.82 1643 1568 185.50 82.10 100 0.00 470.8 545 91 20231130 123500.00 124000.00 76.9 78.06 15.99 0 9.06 -614.32 225 225 8.04 68.17 0 0 185.50 82.10 0 5.08 77.6 543 91 20231130 123500.00 124000.00 80.6 78.05 15.99 0 9.10 72.63 227 227 8.54 97.05 0 0 185.50 82.10 0 4.85 81.4 543 91 20231130 123500.00 124000.00 85.1 78.05 15.99 0 9.48 -70.58 228 228 8.45 34.89 0 0 185.50 82.10 0 4.55 85.9 543 91 20231130 123500.00 124000.00 89.1 78.04 15.98 0 9.56 -59.14 220 220 8.56 38.63 0 0 185.50 82.10 0 4.28 90.0 543 91 20231130 123500.00 124000.00 93.2 78.04 15.98 0 9.51 -32.71 135 135 8.76 35.01 73 73 185.50 82.10 0 4.00 94.1 543 91 20231130 123500.00 124000.00 97.0 78.03 15.98 0 9.82 14.74 251 251 8.88 38.39 56 56 185.50 82.10 0 3.74 97.9 543 91 20231130 123500.00 124000.00 100.6 78.03 15.98 0 10.02 -23.35 311 311 8.81 27.28 35 35 185.50 82.10 0 3.46 101.6 543 91 20231130 123500.00 124000.00 105.1 78.02 15.97 0 10.20 -8.24 386 386 8.90 21.48 29 29 185.50 82.10 0 3.11 106.1 543 91 20231130 123500.00 124000.00 109.2 78.02 15.97 0 10.33 -12.93 366 366 8.97 17.40 25 25 185.50 82.10 0 2.78 110.2 543 91 20231130 123500.00 124000.00 113.6 78.01 15.97 0 10.61 8.83 366 395 9.20 7.26 22 55 185.50 82.10 0 2.43 114.7 543 91 20231130 123500.00 124000.00 119.3 78.01 15.97 0 10.79 -12.59 562 416 9.25 5.48 26 47 185.50 82.10 0 2.07 120.4 543 91 20231130 123500.00 124000.00 125.6 78.00 15.96 0 10.96 0.35 715 523 9.32 4.14 23 40 185.50 82.10 0 1.74 126.8 543 91 20231130 123500.00 124000.00 133.5 77.99 15.96 0 11.12 -6.26 787 647 9.36 3.10 18 35 185.50 82.10 0 1.44 134.7 543 91 20231130 123500.00 124000.00 142.4 77.98 15.96 0 11.16 2.51 1019 826 9.41 3.60 24 46 185.50 82.10 1 1.17 143.7 543 91 20231130 123500.00 124000.00 151.7 77.97 15.95 0 11.16 -11.37 1269 1027 9.41 4.34 29 57 185.50 82.10 2 0.94 153.1 543 91 20231130 123500.00 124000.00 161.5 77.96 15.95 0 11.18 -21.76 1309 1196 9.42 5.11 31 68 185.50 82.10 7 0.73 163.0 543 91 20231130 123500.00 124000.00 172.7 77.95 15.94 0 11.24 -26.86 1214 1408 9.44 5.55 28 73 185.50 82.10 27 0.52 174.3 543 91 20231130 123500.00 124000.00 185.4 77.93 15.93 0 11.25 13.00 1131 1400 9.46 6.57 26 72 185.50 82.10 53 0.30 187.1 543 91 20231130 123500.00 124000.00 198.7 77.92 15.93 0 11.31 26.44 1201 1494 9.49 7.29 26 72 185.50 82.10 70 0.10 200.6 543 91 20231130 123500.00 124000.00 213.2 77.90 15.92 0 11.43 -18.74 1218 1704 9.52 5.73 20 63 185.50 82.10 76 0.00 215.1 543 91 20231130 123500.00 124000.00 228.8 77.89 15.91 0 11.51 -7.23 1232 1844 9.57 5.45 18 61 185.50 82.10 82 0.00 230.9 543 91 20231130 123500.00 124000.00 245.6 77.87 15.90 0 11.56 -19.56 1277 1788 9.57 5.15 17 54 185.50 82.10 88 0.00 247.8 543 91 20231130 123500.00 124000.00 263.6 77.85 15.90 0 11.57 -18.29 1267 1884 9.59 5.14 17 58 185.50 82.10 93 0.00 266.0 543 91 20231130 123500.00 124000.00 282.2 77.83 15.89 0 11.55 -52.02 1221 1999 9.59 5.31 16 62 185.50 82.10 96 0.00 284.8 543 91 20231130 123500.00 124000.00 302.0 77.81 15.88 0 11.48 -43.94 1267 1945 9.56 6.34 19 68 185.50 82.10 100 0.00 304.8 543 91 20231130 123500.00 124000.00 322.4 77.79 15.87 0 11.39 -13.92 1362 2010 9.55 8.21 25 86 185.50 82.10 100 0.00 325.4 543 91 20231130 123500.00 124000.00 343.7 77.77 15.86 0 11.32 -23.50 1275 2067 9.54 9.33 26 100 185.50 82.10 100 0.00 346.9 543 91 20231130 123500.00 124000.00 366.1 77.74 15.85 0 11.22 -53.72 1339 2259 9.51 11.28 33 128 185.50 82.10 100 0.00 369.4 543 91 20231130 123500.00 124000.00 389.2 77.72 15.84 0 11.10 -48.27 1280 2118 9.62 18.87 53 204 185.50 82.10 100 0.00 392.8 543 91 20231130 123500.00 124000.00 412.7 77.70 15.83 0 11.00 -73.99 1508 2092 9.68 29.45 96 309 185.50 82.10 100 0.00 416.4 543 91 20231130 123500.00 124000.00 436.8 77.67 15.82 0 10.99 -23.00 1280 2239 9.74 32.11 94 376 185.50 82.10 100 0.00 440.7 543 91 20231130 123500.00 124000.00 467.2 77.65 15.81 0 10.85 -25.31 1583 2316 9.87 66.13 241 799 185.50 82.10 100 0.00 471.4 543 91 20231130 124000.00 124500.00 77.0 78.06 15.99 0 9.40 -79.00 225 225 9.22 91.55 0 0 185.50 82.10 0 5.08 77.7 541 87 20231130 124000.00 124500.00 80.7 78.05 15.99 0 9.11 160.65 228 228 8.10 74.21 0 0 185.50 82.10 0 4.85 81.5 541 87 20231130 124000.00 124500.00 84.9 78.05 15.99 0 9.28 -37.31 228 228 8.89 95.76 0 0 185.50 82.10 0 4.55 85.7 541 87 20231130 124000.00 124500.00 89.2 78.04 15.98 0 9.63 107.09 220 220 8.91 52.96 0 0 185.50 82.10 0 4.28 90.0 541 87 20231130 124000.00 124500.00 93.4 78.04 15.98 0 9.73 144.90 224 224 9.11 50.61 92 92 185.50 82.10 0 4.00 94.2 541 87 20231130 124000.00 124500.00 96.9 78.03 15.98 0 9.88 68.14 123 123 9.22 29.93 41 41 185.50 82.10 0 3.74 97.8 541 87 20231130 124000.00 124500.00 100.6 78.03 15.98 0 10.21 83.60 336 336 9.17 42.63 50 50 185.50 82.10 0 3.46 101.6 541 87 20231130 124000.00 124500.00 105.0 78.02 15.97 0 10.35 50.52 306 306 9.17 26.55 29 29 185.50 82.10 0 3.11 106.0 541 87 20231130 124000.00 124500.00 109.0 78.02 15.97 0 10.55 24.69 361 361 9.28 19.53 26 26 185.50 82.10 0 2.78 110.0 541 87 20231130 124000.00 124500.00 113.7 78.01 15.97 0 10.76 16.58 408 298 9.35 8.31 24 42 185.50 82.10 0 2.43 114.7 541 87 20231130 124000.00 124500.00 119.2 78.01 15.97 0 10.96 7.67 534 480 9.48 6.61 22 49 185.50 82.10 0 2.07 120.4 541 87 20231130 124000.00 124500.00 125.8 78.00 15.96 0 11.06 -3.37 662 530 9.55 5.75 24 48 185.50 82.10 0 1.74 127.0 541 87 20231130 124000.00 124500.00 133.6 77.99 15.96 0 11.10 -8.60 737 608 9.56 5.66 22 46 185.50 82.10 0 1.44 134.9 541 87 20231130 124000.00 124500.00 142.3 77.98 15.96 0 11.13 -6.28 930 797 9.63 6.75 29 65 185.50 82.10 1 1.17 143.6 541 87 20231130 124000.00 124500.00 151.6 77.97 15.95 0 11.13 8.81 1209 888 9.67 9.30 47 91 185.50 82.10 2 0.94 153.0 541 87 20231130 124000.00 124500.00 161.9 77.96 15.95 0 11.16 8.28 1345 1163 9.61 8.73 43 92 185.50 82.10 7 0.73 163.4 541 87 20231130 124000.00 124500.00 172.8 77.95 15.94 0 11.24 13.88 1328 1364 9.59 7.85 38 89 185.50 82.10 27 0.52 174.4 541 87 20231130 124000.00 124500.00 185.5 77.93 15.93 0 11.30 12.56 1096 1528 9.59 6.41 27 85 185.50 82.10 53 0.30 187.2 541 87 20231130 124000.00 124500.00 198.6 77.92 15.93 0 11.34 -12.94 1085 1600 9.61 6.53 24 81 185.50 82.10 70 0.10 200.5 541 87 20231130 124000.00 124500.00 213.3 77.90 15.92 0 11.38 -4.04 1134 1764 9.60 6.24 23 81 185.50 82.10 76 0.00 215.3 541 87 20231130 124000.00 124500.00 228.9 77.89 15.91 0 11.44 9.74 1110 1891 9.63 5.77 20 79 185.50 82.10 82 0.00 231.0 541 87 20231130 124000.00 124500.00 245.8 77.87 15.90 0 11.43 4.77 1155 1895 9.61 6.09 20 75 185.50 82.10 88 0.00 248.1 541 87 20231130 124000.00 124500.00 263.5 77.85 15.90 0 11.42 -18.32 1195 1991 9.61 6.60 21 82 185.50 82.10 93 0.00 266.0 541 87 20231130 124000.00 124500.00 282.3 77.83 15.89 0 11.36 -29.96 1153 2085 9.57 7.16 21 90 185.50 82.10 96 0.00 284.9 541 87 20231130 124000.00 124500.00 302.0 77.81 15.88 0 11.28 -8.44 1210 2087 9.53 8.40 25 103 185.50 82.10 100 0.00 304.8 541 87 20231130 124000.00 124500.00 322.5 77.79 15.87 0 11.17 13.94 1295 2165 9.50 11.16 33 128 185.50 82.10 100 0.00 325.4 541 87 20231130 124000.00 124500.00 343.6 77.77 15.86 0 11.10 -19.15 1284 2378 9.48 13.31 37 160 185.50 82.10 100 0.00 346.8 541 87 20231130 124000.00 124500.00 366.0 77.74 15.85 0 11.02 -32.20 1230 2299 9.44 13.86 40 170 185.50 82.10 100 0.00 369.3 541 87 20231130 124000.00 124500.00 389.6 77.72 15.84 0 10.87 52.44 1279 2140 9.54 26.59 78 298 185.50 82.10 100 0.00 393.1 541 87 20231130 124000.00 124500.00 415.2 77.70 15.83 0 10.79 -49.15 1487 2212 9.68 52.74 170 572 185.50 82.10 100 0.00 418.9 541 87 20231130 124000.00 124500.00 436.8 77.67 15.82 0 10.56 -226.77 1932 1717 9.68 89.99 399 863 185.50 82.10 100 0.00 440.7 541 87 20231130 124000.00 124500.00 466.7 77.65 15.81 0 10.70 11.80 1015 2336 9.86 78.81 211 1068 185.50 82.10 100 0.00 470.8 541 87 20231130 124500.00 125000.00 76.8 78.06 15.99 0 9.17 58.93 225 225 8.83 82.23 0 0 185.50 82.10 0 5.08 77.5 546 104 20231130 124500.00 125000.00 80.6 78.05 15.99 0 8.93 -82.32 228 228 8.69 212.74 0 0 185.50 82.10 0 4.85 81.4 546 104 20231130 124500.00 125000.00 85.0 78.05 15.99 0 9.28 64.84 228 228 8.66 64.63 0 0 185.50 82.10 0 4.55 85.8 546 104 20231130 124500.00 125000.00 89.2 78.04 15.98 0 9.46 37.36 220 220 8.75 54.12 0 0 185.50 82.10 0 4.28 90.0 546 104 20231130 124500.00 125000.00 93.2 78.04 15.98 0 9.87 -83.05 432 432 9.15 45.50 102 102 185.50 82.10 0 4.00 94.1 546 104 20231130 124500.00 125000.00 96.9 78.03 15.98 0 9.66 -60.55 122 122 9.08 33.15 49 49 185.50 82.10 0 3.74 97.8 546 104 20231130 124500.00 125000.00 100.8 78.03 15.98 0 10.21 -343.12 1611 1611 9.46 89.90 354 354 185.50 82.10 0 3.46 101.7 546 104 20231130 124500.00 125000.00 105.1 78.02 15.97 0 10.10 16.01 467 467 9.22 36.12 73 73 185.50 82.10 0 3.11 106.1 546 104 20231130 124500.00 125000.00 109.2 78.02 15.97 0 10.24 32.47 515 515 9.25 32.48 62 62 185.50 82.10 0 2.78 110.2 546 104 20231130 124500.00 125000.00 113.7 78.01 15.97 0 10.38 -14.23 523 402 9.16 14.14 47 89 185.50 82.10 0 2.43 114.7 546 104 20231130 124500.00 125000.00 119.4 78.01 15.97 0 10.66 0.65 871 385 9.28 11.34 54 67 185.50 82.10 0 2.07 120.5 546 104 20231130 124500.00 125000.00 125.7 78.00 15.96 0 10.76 4.20 822 468 9.24 6.96 33 52 185.50 82.10 0 1.74 126.9 546 104 20231130 124500.00 125000.00 133.6 77.99 15.96 0 10.87 -5.17 1113 635 9.40 6.12 47 70 185.50 82.10 0 1.44 134.8 546 104 20231130 124500.00 125000.00 142.4 77.98 15.96 0 10.93 -7.07 1120 788 9.44 6.80 39 74 185.50 82.10 1 1.17 143.7 546 104 20231130 124500.00 125000.00 151.7 77.97 15.95 0 10.97 12.43 1411 983 9.43 7.11 55 97 185.50 82.10 2 0.94 153.1 546 104 20231130 124500.00 125000.00 161.8 77.96 15.95 0 11.05 29.53 1377 1284 9.43 7.57 41 93 185.50 82.10 7 0.73 163.3 546 104 20231130 124500.00 125000.00 172.7 77.95 15.94 0 11.08 2.46 1365 1417 9.36 7.42 36 85 185.50 82.10 27 0.52 174.3 546 104 20231130 124500.00 125000.00 185.4 77.93 15.93 0 11.10 25.46 1218 1451 9.32 7.22 29 78 185.50 82.10 53 0.30 187.1 546 104 20231130 124500.00 125000.00 198.6 77.92 15.93 0 11.17 0.04 1210 1612 9.38 7.20 26 80 185.50 82.10 70 0.10 200.5 546 104 20231130 124500.00 125000.00 213.2 77.90 15.92 0 11.27 -19.72 1215 1844 9.38 6.04 21 71 185.50 82.10 76 0.00 215.2 546 104 20231130 124500.00 125000.00 229.0 77.89 15.91 0 11.32 6.54 1259 2059 9.42 6.03 19 73 185.50 82.10 82 0.00 231.1 546 104 20231130 124500.00 125000.00 245.6 77.87 15.90 0 11.32 -21.18 1226 2091 9.40 5.77 17 69 185.50 82.10 88 0.00 247.9 546 104 20231130 124500.00 125000.00 263.6 77.85 15.90 0 11.27 -6.52 1297 2095 9.40 7.37 22 80 185.50 82.10 93 0.00 266.0 546 104 20231130 124500.00 125000.00 282.3 77.83 15.89 0 11.24 14.59 1285 2226 9.40 7.72 22 90 185.50 82.10 96 0.00 284.9 546 104 20231130 124500.00 125000.00 301.9 77.81 15.88 0 11.15 9.31 1268 2288 9.40 9.89 27 115 185.50 82.10 100 0.00 304.7 546 104 20231130 124500.00 125000.00 322.4 77.79 15.87 0 11.06 24.12 1315 2285 9.38 12.38 35 139 185.50 82.10 100 0.00 325.3 546 104 20231130 124500.00 125000.00 343.6 77.77 15.86 0 10.99 -8.94 1400 2346 9.39 15.16 45 171 185.50 82.10 100 0.00 346.8 546 104 20231130 124500.00 125000.00 365.8 77.74 15.85 0 10.87 23.63 1558 2242 9.37 21.71 68 226 185.50 82.10 100 0.00 369.1 546 104 20231130 124500.00 125000.00 389.4 77.72 15.84 0 10.80 -51.02 1433 2306 9.51 33.28 99 365 185.50 82.10 100 0.00 392.9 546 104 20231130 124500.00 125000.00 412.9 77.70 15.83 0 10.69 -121.70 1383 2075 9.58 48.29 149 513 185.50 82.10 100 0.00 416.6 546 104 20231130 124500.00 125000.00 436.8 77.67 15.82 0 10.74 -11.62 1639 3073 9.69 62.23 198 841 185.50 82.10 100 0.00 440.7 546 104 20231130 124500.00 125000.00 466.7 77.65 15.81 0 10.62 -163.93 1289 2872 9.86 105.07 321 1590 185.50 82.10 100 0.00 470.9 546 104 20231130 125000.00 125500.00 76.9 78.06 15.99 0 9.13 -185.80 225 225 9.04 113.19 0 0 185.50 82.10 0 5.08 77.6 540 87 20231130 125000.00 125500.00 80.5 78.05 15.99 0 9.50 49.45 228 228 8.81 36.33 0 0 185.50 82.10 0 4.85 81.2 540 87 20231130 125000.00 125500.00 85.1 78.05 15.99 0 8.85 1459.30 228 228 7.35 52.08 0 0 185.50 82.10 0 4.56 85.9 540 87 20231130 125000.00 125500.00 89.1 78.04 15.98 0 9.54 10.98 219 219 8.79 52.11 0 0 185.50 82.10 0 4.28 89.9 540 87 20231130 125000.00 125500.00 93.7 78.04 15.98 0 9.88 -118.02 227 227 9.16 38.84 72 72 185.50 82.10 0 4.00 94.6 540 87 20231130 125000.00 125500.00 97.0 78.03 15.98 0 9.60 -215.38 61 61 9.02 30.31 45 45 185.50 82.10 0 3.74 97.9 540 87 20231130 125000.00 125500.00 100.8 78.03 15.98 0 10.16 -30.22 293 293 9.10 30.70 39 39 185.50 82.10 0 3.46 101.8 540 87 20231130 125000.00 125500.00 105.1 78.02 15.97 0 10.16 -64.55 311 311 9.21 31.29 37 37 185.50 82.10 0 3.11 106.1 540 87 20231130 125000.00 125500.00 109.2 78.02 15.97 0 10.36 -35.91 422 422 9.39 21.13 46 46 185.50 82.10 0 2.78 110.3 540 87 20231130 125000.00 125500.00 113.7 78.01 15.97 0 10.37 -30.74 381 339 9.22 15.42 43 88 185.50 82.10 0 2.43 114.8 540 87 20231130 125000.00 125500.00 119.2 78.01 15.97 0 10.54 -19.57 525 349 9.22 13.49 37 64 185.50 82.10 0 2.07 120.4 540 87 20231130 125000.00 125500.00 125.6 78.00 15.96 0 10.78 -7.97 547 472 9.33 7.35 23 51 185.50 82.10 0 1.74 126.7 540 87 20231130 125000.00 125500.00 133.5 77.99 15.96 0 10.88 -1.25 784 605 9.34 6.24 26 53 185.50 82.10 0 1.44 134.7 540 87 20231130 125000.00 125500.00 142.4 77.98 15.96 0 10.97 -30.55 889 770 9.48 7.03 31 70 185.50 82.10 1 1.17 143.7 540 87 20231130 125000.00 125500.00 151.7 77.97 15.95 0 11.07 -14.72 995 976 9.49 6.93 29 71 185.50 82.10 2 0.94 153.1 540 87 20231130 125000.00 125500.00 161.9 77.96 15.95 0 11.14 -2.83 1150 1176 9.44 6.62 26 67 185.50 82.10 7 0.73 163.4 540 87 20231130 125000.00 125500.00 172.7 77.95 15.94 0 11.21 5.17 1150 1307 9.34 5.17 22 58 185.50 82.10 27 0.52 174.3 540 87 20231130 125000.00 125500.00 185.4 77.93 15.93 0 11.33 -10.31 1011 1505 9.39 4.76 16 52 185.50 82.10 53 0.30 187.1 540 87 20231130 125000.00 125500.00 198.6 77.92 15.93 0 11.42 -5.16 1018 1598 9.45 4.60 14 50 185.50 82.10 70 0.10 200.5 540 87 20231130 125000.00 125500.00 213.2 77.90 15.92 0 11.50 -12.90 1004 1752 9.47 3.96 11 45 185.50 82.10 76 0.00 215.2 540 87 20231130 125000.00 125500.00 228.9 77.89 15.91 0 11.55 -7.70 1012 1870 9.50 3.87 11 45 185.50 82.10 82 0.00 231.0 540 87 20231130 125000.00 125500.00 245.7 77.87 15.90 0 11.56 -2.55 1014 1993 9.50 4.00 10 47 185.50 82.10 88 0.00 248.0 540 87 20231130 125000.00 125500.00 263.5 77.85 15.90 0 11.50 -1.88 1044 2000 9.51 4.67 12 54 185.50 82.10 93 0.00 265.9 540 87 20231130 125000.00 125500.00 282.3 77.83 15.89 0 11.46 -10.10 1037 2241 9.50 5.09 13 66 185.50 82.10 96 0.00 284.9 540 87 20231130 125000.00 125500.00 302.0 77.81 15.88 0 11.34 -7.55 1039 2213 9.47 6.62 16 80 185.50 82.10 100 0.00 304.7 540 87 20231130 125000.00 125500.00 322.5 77.79 15.87 0 11.23 -40.63 1116 2204 9.46 8.71 23 104 185.50 82.10 100 0.00 325.5 540 87 20231130 125000.00 125500.00 343.6 77.77 15.86 0 11.13 -26.96 1134 2327 9.45 10.71 28 133 185.50 82.10 100 0.00 346.7 540 87 20231130 125000.00 125500.00 365.8 77.74 15.85 0 11.03 -20.30 1172 2327 9.42 13.24 35 161 185.50 82.10 100 0.00 369.2 540 87 20231130 125000.00 125500.00 389.4 77.72 15.84 0 10.91 -55.09 1364 2270 9.54 26.01 74 286 185.50 82.10 100 0.00 392.9 540 87 20231130 125000.00 125500.00 413.2 77.70 15.83 0 10.86 -30.59 1114 2468 9.61 29.89 78 394 185.50 82.10 100 0.00 416.9 540 87 20231130 125000.00 125500.00 436.8 77.67 15.82 0 10.76 -69.11 1175 2564 9.70 49.10 131 656 185.50 82.10 100 0.00 440.7 540 87 20231130 125000.00 125500.00 466.7 77.65 15.81 0 10.59 -249.65 532 1533 9.88 72.75 148 925 185.50 82.10 100 0.00 470.9 540 87 20231130 125500.00 130000.00 76.9 78.06 15.99 0 8.94 -713.64 225 225 6.44 3.30 0 0 185.50 82.10 0 5.08 77.7 535 7630 20231130 125500.00 130000.00 80.6 78.05 15.99 0 8.78 -358.40 228 228 8.23 115.89 0 0 185.50 82.10 0 4.85 81.4 535 7630 20231130 125500.00 130000.00 85.1 78.05 15.99 0 9.19 -51.09 228 228 8.29 51.20 0 0 185.50 82.10 0 4.56 85.9 535 7630 20231130 125500.00 130000.00 89.1 78.04 15.98 0 9.37 -7.14 219 219 8.38 43.53 0 0 185.50 82.10 0 4.28 90.0 535 7630 20231130 125500.00 130000.00 93.2 78.04 15.98 0 9.57 -57.79 127 127 8.55 19.43 39 39 185.50 82.10 0 4.00 94.1 535 7630 20231130 125500.00 130000.00 96.9 78.03 15.98 0 9.78 2.43 163 163 8.58 17.78 25 25 185.50 82.10 0 3.74 97.9 535 7630 20231130 125500.00 130000.00 100.7 78.03 15.98 0 9.95 -6.45 229 229 8.57 16.34 18 18 185.50 82.10 0 3.46 101.6 535 7630 20231130 125500.00 130000.00 105.1 78.02 15.97 0 10.07 26.73 285 285 8.64 15.85 18 18 185.50 82.10 0 3.11 106.1 535 7630 20231130 125500.00 130000.00 109.2 78.02 15.97 0 10.15 -11.33 379 379 8.93 25.68 32 32 185.50 82.10 0 2.78 110.2 535 7630 20231130 125500.00 130000.00 113.7 78.01 15.97 0 10.25 -7.48 413 263 8.97 9.31 34 58 185.50 82.10 0 2.43 114.8 535 7630 20231130 125500.00 130000.00 119.2 78.01 15.97 0 10.50 2.45 485 375 9.00 6.54 24 46 185.50 82.10 0 2.07 120.3 535 7630 20231130 125500.00 130000.00 125.5 78.00 15.96 0 10.56 25.17 652 412 8.98 6.18 27 46 185.50 82.10 0 1.74 126.7 535 7630 20231130 125500.00 130000.00 133.5 77.99 15.96 0 10.67 -4.15 651 613 8.95 5.30 19 42 185.50 82.10 0 1.44 134.7 535 7630 20231130 125500.00 130000.00 142.3 77.98 15.96 0 10.73 4.60 755 719 9.01 5.38 21 48 185.50 82.10 1 1.17 143.6 535 7630 20231130 125500.00 130000.00 151.6 77.97 15.95 0 10.79 12.36 987 791 9.05 5.53 27 53 185.50 82.10 2 0.94 153.0 535 7630 20231130 125500.00 130000.00 161.6 77.96 15.95 0 10.89 14.89 1027 1035 9.13 5.77 26 61 185.50 82.10 7 0.73 163.1 535 7630 20231130 125500.00 130000.00 172.6 77.95 15.94 0 11.03 4.62 1118 1240 9.19 5.39 24 60 185.50 82.10 27 0.52 174.2 535 7630 20231130 125500.00 130000.00 185.3 77.93 15.93 0 11.19 22.70 1013 1449 9.27 4.70 17 53 185.50 82.10 53 0.30 187.0 535 7630 20231130 125500.00 130000.00 198.6 77.92 15.93 0 11.27 5.54 1013 1561 9.31 4.85 14 50 185.50 82.10 70 0.10 200.5 535 7630 20231130 125500.00 130000.00 213.4 77.90 15.92 0 11.32 1.81 1037 1703 9.31 4.49 13 48 185.50 82.10 76 0.00 215.4 535 7630 20231130 125500.00 130000.00 228.9 77.89 15.91 0 11.34 5.68 1068 1827 9.35 4.90 14 53 185.50 82.10 82 0.00 231.1 535 7630 20231130 125500.00 130000.00 245.6 77.87 15.90 0 11.31 10.58 1128 1890 9.35 5.45 15 59 185.50 82.10 88 0.00 247.9 535 7630 20231130 125500.00 130000.00 263.6 77.85 15.90 0 11.27 24.19 1050 2017 9.37 6.17 16 69 185.50 82.10 93 0.00 266.0 535 7630 20231130 125500.00 130000.00 282.3 77.83 15.89 0 11.19 12.40 1137 2062 9.37 8.05 22 90 185.50 82.10 96 0.00 284.9 535 7630 20231130 125500.00 130000.00 302.1 77.81 15.88 0 11.10 -9.92 1118 2107 9.36 9.79 25 109 185.50 82.10 100 0.00 304.8 535 7630 20231130 125500.00 130000.00 322.5 77.79 15.87 0 10.98 -11.85 1191 2244 9.37 13.33 36 158 185.50 82.10 100 0.00 325.4 535 7630 20231130 125500.00 130000.00 343.4 77.77 15.86 0 10.91 -52.75 1182 2332 9.38 16.22 42 194 185.50 82.10 100 0.00 346.6 535 7630 20231130 125500.00 130000.00 365.8 77.74 15.85 0 10.86 -25.78 1057 2448 9.36 16.06 41 218 185.50 82.10 100 0.00 369.1 535 7630 20231130 125500.00 130000.00 389.3 77.72 15.84 0 10.75 -45.34 1089 2341 9.47 28.04 73 359 185.50 82.10 100 0.00 392.8 535 7630 20231130 125500.00 130000.00 413.0 77.70 15.83 0 10.63 -31.92 1423 2397 9.57 56.15 167 644 185.50 82.10 100 0.00 416.7 535 7630 20231130 125500.00 130000.00 436.7 77.67 15.82 0 10.42 284.32 1467 2235 9.67 121.31 381 1345 185.50 82.10 100 0.00 440.6 535 7630 20231130 125500.00 130000.00 466.4 77.65 15.81 0 10.33 -262.38 1413 2719 9.79 224.83 602 2523 185.50 82.10 100 0.00 470.6 535 7630 20231130 130000.00 130500.00 77.2 78.06 15.99 0 8.85 -566.79 225 225 6.85 9.73 0 0 185.50 82.10 0 5.08 78.0 533 89 20231130 130000.00 130500.00 81.1 78.05 15.99 0 9.37 -159.75 228 228 8.80 76.87 0 0 185.50 82.10 0 4.85 81.9 533 89 20231130 130000.00 130500.00 85.8 78.05 15.99 0 9.41 36.49 228 228 8.64 50.41 0 0 185.50 82.10 0 4.56 86.6 533 89 20231130 130000.00 130500.00 89.2 78.04 15.98 0 9.57 -23.03 219 219 8.39 23.09 0 0 185.50 82.10 0 4.28 90.0 533 89 20231130 130000.00 130500.00 93.3 78.04 15.98 0 9.73 -39.02 315 315 8.63 24.70 53 53 185.50 82.10 0 4.00 94.2 533 89 20231130 130000.00 130500.00 97.0 78.03 15.98 0 9.84 5.47 209 209 8.57 18.01 24 24 185.50 82.10 0 3.74 97.9 533 89 20231130 130000.00 130500.00 100.6 78.03 15.98 0 9.91 -40.13 221 221 8.58 16.83 19 19 185.50 82.10 0 3.46 101.6 533 89 20231130 130000.00 130500.00 105.1 78.02 15.97 0 10.09 17.95 365 365 8.69 15.50 22 22 185.50 82.10 0 3.11 106.1 533 89 20231130 130000.00 130500.00 109.1 78.02 15.97 0 10.18 24.49 335 335 8.69 14.14 19 19 185.50 82.10 0 2.78 110.2 533 89 20231130 130000.00 130500.00 113.7 78.01 15.97 0 10.41 12.00 336 360 8.94 6.51 18 44 185.50 82.10 0 2.43 114.8 533 89 20231130 130000.00 130500.00 119.3 78.01 15.97 0 10.56 8.99 547 398 8.92 5.27 20 37 185.50 82.10 0 2.07 120.4 533 89 20231130 130000.00 130500.00 125.6 78.00 15.96 0 10.60 1.79 694 444 8.93 5.28 24 39 185.50 82.10 0 1.74 126.8 533 89 20231130 130000.00 130500.00 133.5 77.99 15.96 0 10.61 -4.62 818 583 8.89 5.67 24 44 185.50 82.10 0 1.44 134.7 533 89 20231130 130000.00 130500.00 142.3 77.98 15.96 0 10.57 -9.18 982 582 8.90 6.80 34 54 185.50 82.10 1 1.17 143.7 533 89 20231130 130000.00 130500.00 151.6 77.97 15.95 0 10.59 15.33 950 750 8.92 7.25 31 60 185.50 82.10 2 0.94 153.0 533 89 20231130 130000.00 130500.00 161.6 77.96 15.95 0 10.60 1.78 1078 838 8.95 8.83 38 74 185.50 82.10 7 0.72 163.1 533 89 20231130 130000.00 130500.00 172.8 77.95 15.94 0 10.66 17.36 1002 1009 8.99 9.01 35 82 185.50 82.10 27 0.52 174.4 533 89 20231130 130000.00 130500.00 185.3 77.93 15.93 0 10.72 4.22 916 1112 9.05 9.54 31 84 185.50 82.10 53 0.30 187.1 533 89 20231130 130000.00 130500.00 198.7 77.92 15.93 0 10.79 21.15 1064 1188 9.11 10.19 34 87 185.50 82.10 70 0.09 200.6 533 89 20231130 130000.00 130500.00 213.2 77.90 15.92 0 10.93 -8.24 1100 1543 9.13 8.32 24 78 185.50 82.10 76 0.00 215.2 533 89 20231130 130000.00 130500.00 228.8 77.89 15.91 0 10.99 7.31 1163 1606 9.18 8.27 25 80 185.50 82.10 82 0.00 230.9 533 89 20231130 130000.00 130500.00 245.6 77.87 15.90 0 11.02 -1.98 1113 1654 9.18 7.74 22 74 185.50 82.10 88 0.00 247.8 533 89 20231130 130000.00 130500.00 263.4 77.85 15.90 0 11.00 3.79 1218 1745 9.24 9.45 29 94 185.50 82.10 93 0.00 265.9 533 89 20231130 130000.00 130500.00 282.0 77.83 15.89 0 10.97 21.12 1157 1807 9.25 10.50 29 103 185.50 82.10 96 0.00 284.6 533 89 20231130 130000.00 130500.00 301.9 77.81 15.88 0 10.92 14.06 1142 1833 9.28 12.27 34 125 185.50 82.10 100 0.00 304.6 533 89 20231130 130000.00 130500.00 322.1 77.79 15.87 0 10.87 55.79 1166 1883 9.29 14.87 40 149 185.50 82.10 100 0.00 325.1 533 89 20231130 130000.00 130500.00 343.5 77.77 15.86 0 10.79 -19.42 1181 1835 9.32 19.36 54 193 185.50 82.10 100 0.00 346.6 533 89 20231130 130000.00 130500.00 366.0 77.74 15.85 0 10.75 36.29 1105 1888 9.34 21.70 56 222 185.50 82.10 100 0.00 369.4 533 89 20231130 130000.00 130500.00 389.2 77.72 15.84 0 10.68 -19.12 1150 2074 9.47 33.91 92 380 185.50 82.10 100 0.00 392.7 533 89 20231130 130000.00 130500.00 412.7 77.70 15.83 0 10.68 3.75 1115 2515 9.59 43.99 111 578 185.50 82.10 100 0.00 416.4 533 89 20231130 130000.00 130500.00 436.5 77.68 15.82 0 10.60 -130.31 984 1972 9.64 58.18 145 663 185.50 82.10 100 0.00 440.4 533 89 20231130 130000.00 130500.00 466.6 77.65 15.81 0 10.47 30.51 1388 2030 9.81 134.42 465 1540 185.50 82.10 100 0.00 470.7 533 89 20231130 130500.00 131000.00 77.0 78.06 15.99 0 9.43 -99.65 225 225 8.41 46.54 0 0 185.50 82.10 0 5.08 77.8 534 88 20231130 130500.00 131000.00 80.6 78.05 15.99 0 8.90 252.08 228 228 7.40 26.67 0 0 185.50 82.10 0 4.85 81.4 534 88 20231130 130500.00 131000.00 85.1 78.05 15.99 0 9.47 -75.00 228 228 8.77 62.64 0 0 185.50 82.10 0 4.56 85.9 534 88 20231130 130500.00 131000.00 89.2 78.04 15.98 0 9.39 534.66 219 219 8.85 104.39 0 0 185.50 82.10 0 4.28 90.0 534 88 20231130 130500.00 131000.00 93.2 78.04 15.98 0 9.90 103.45 565 565 9.19 80.32 156 156 185.50 82.10 0 4.00 94.1 534 88 20231130 130500.00 131000.00 96.9 78.03 15.98 0 10.20 -218.03 1451 1451 9.49 126.83 396 396 185.50 82.10 0 3.74 97.8 534 88 20231130 130500.00 131000.00 100.6 78.03 15.98 0 10.09 97.12 497 497 8.91 48.40 44 44 185.50 82.10 0 3.46 101.5 534 88 20231130 130500.00 131000.00 105.2 78.02 15.97 0 10.05 87.21 368 368 9.06 50.23 57 57 185.50 82.10 0 3.11 106.2 534 88 20231130 130500.00 131000.00 109.2 78.02 15.97 0 10.13 37.50 248 248 9.15 36.21 41 41 185.50 82.10 0 2.78 110.2 534 88 20231130 130500.00 131000.00 113.6 78.01 15.97 0 10.29 4.60 425 279 9.31 21.19 73 124 185.50 82.10 0 2.43 114.7 534 88 20231130 130500.00 131000.00 119.5 78.01 15.97 0 10.62 21.74 759 490 9.37 15.75 68 111 185.50 82.10 0 2.07 120.6 534 88 20231130 130500.00 131000.00 125.4 78.00 15.96 0 10.72 -13.63 808 477 9.32 12.45 52 79 185.50 82.10 0 1.74 126.6 534 88 20231130 130500.00 131000.00 133.5 77.99 15.96 0 10.82 9.89 772 619 9.31 9.51 33 66 185.50 82.10 0 1.44 134.8 534 88 20231130 130500.00 131000.00 142.2 77.98 15.96 0 10.92 16.56 985 724 9.36 8.91 40 75 185.50 82.10 1 1.17 143.6 534 88 20231130 130500.00 131000.00 151.7 77.97 15.95 0 11.06 10.57 1183 998 9.45 7.37 41 83 185.50 82.10 2 0.94 153.1 534 88 20231130 130500.00 131000.00 161.8 77.96 15.95 0 11.17 21.26 1326 1339 9.41 5.40 28 68 185.50 82.10 7 0.72 163.3 534 88 20231130 130500.00 131000.00 172.8 77.95 15.94 0 11.26 12.09 1278 1545 9.40 4.83 23 65 185.50 82.10 27 0.51 174.4 534 88 20231130 130500.00 131000.00 185.4 77.93 15.93 0 11.30 -2.40 1199 1662 9.38 5.07 20 62 185.50 82.10 53 0.30 187.1 534 88 20231130 130500.00 131000.00 198.8 77.92 15.93 0 11.34 11.36 1169 1806 9.42 5.39 18 63 185.50 82.10 70 0.09 200.6 534 88 20231130 130500.00 131000.00 213.2 77.90 15.92 0 11.38 -7.46 1187 2112 9.43 5.32 17 68 185.50 82.10 76 0.00 215.2 534 88 20231130 130500.00 131000.00 229.0 77.89 15.91 0 11.40 -0.01 1194 2234 9.45 5.51 16 70 185.50 82.10 82 0.00 231.1 534 88 20231130 130500.00 131000.00 245.7 77.87 15.90 0 11.40 -17.24 1190 2370 9.43 5.52 16 71 185.50 82.10 88 0.00 247.9 534 88 20231130 130500.00 131000.00 263.6 77.85 15.90 0 11.37 -10.81 1219 2481 9.45 6.24 17 81 185.50 82.10 93 0.00 266.0 534 88 20231130 130500.00 131000.00 282.4 77.83 15.89 0 11.31 -3.19 1255 2572 9.44 7.37 20 96 185.50 82.10 96 0.00 284.9 534 88 20231130 130500.00 131000.00 302.0 77.81 15.88 0 11.27 9.65 1319 2676 9.43 7.99 23 106 185.50 82.10 100 0.00 304.8 534 88 20231130 130500.00 131000.00 322.5 77.79 15.87 0 11.18 -41.61 1324 2663 9.42 9.56 27 126 185.50 82.10 100 0.00 325.4 534 88 20231130 130500.00 131000.00 343.5 77.77 15.86 0 11.12 -57.12 1278 3032 9.44 10.98 31 171 185.50 82.10 100 0.00 346.7 534 88 20231130 130500.00 131000.00 365.7 77.74 15.85 0 11.01 -48.57 1311 2883 9.43 14.33 41 210 185.50 82.10 100 0.00 369.0 534 88 20231130 130500.00 131000.00 389.2 77.72 15.84 0 10.96 -38.61 1272 3090 9.55 20.61 59 331 185.50 82.10 100 0.00 392.7 534 88 20231130 130500.00 131000.00 412.9 77.70 15.83 0 10.88 4.03 1301 3017 9.63 32.37 91 484 185.50 82.10 100 0.00 416.6 534 88 20231130 130500.00 131000.00 436.7 77.67 15.82 0 10.80 -62.78 1492 3384 9.74 55.13 164 850 185.50 82.10 100 0.00 440.6 534 88 20231130 130500.00 131000.00 466.4 77.65 15.81 0 10.87 -130.34 862 3467 9.87 53.25 127 1137 185.50 82.10 100 0.00 470.6 534 88 20231130 131000.00 131500.00 76.8 78.06 15.99 0 9.15 -330.60 225 225 8.14 36.46 0 0 185.50 82.10 0 5.08 77.5 535 89 20231130 131000.00 131500.00 80.6 78.05 15.99 0 8.16 250.41 228 228 7.16 84.63 0 0 185.50 82.10 0 4.85 81.4 535 89 20231130 131000.00 131500.00 85.3 78.05 15.99 0 9.41 -13.27 228 228 8.76 47.84 0 0 185.50 82.10 0 4.56 86.1 535 89 20231130 131000.00 131500.00 89.4 78.04 15.98 0 9.57 -74.58 219 219 8.82 48.53 0 0 185.50 82.10 0 4.28 90.2 535 89 20231130 131000.00 131500.00 93.2 78.04 15.98 2 10.22 -17.97 1 1 11.09 47.74 8 8 185.50 82.10 0 4.00 94.1 535 89 20231130 131000.00 131500.00 97.0 78.03 15.98 0 9.80 431.02 347 347 9.14 137.97 83 83 185.50 82.10 0 3.74 97.9 535 89 20231130 131000.00 131500.00 100.5 78.03 15.98 0 9.93 -5.03 562 562 9.13 56.91 129 129 185.50 82.10 0 3.46 101.5 535 89 20231130 131000.00 131500.00 105.2 78.02 15.97 0 9.86 -82.93 473 473 8.96 63.56 94 94 185.50 82.10 0 3.11 106.2 535 89 20231130 131000.00 131500.00 109.1 78.02 15.97 0 10.06 -17.78 560 560 9.01 48.49 86 86 185.50 82.10 0 2.78 110.2 535 89 20231130 131000.00 131500.00 113.6 78.01 15.97 0 10.04 55.99 1268 297 9.41 38.96 410 399 185.50 82.10 0 2.43 114.7 535 89 20231130 131000.00 131500.00 119.3 78.01 15.97 0 10.50 39.90 989 523 9.30 17.09 93 132 185.50 82.10 0 2.07 120.5 535 89 20231130 131000.00 131500.00 125.6 78.00 15.96 0 10.60 16.74 1532 358 9.30 12.08 158 128 185.50 82.10 0 1.74 126.8 535 89 20231130 131000.00 131500.00 133.6 77.99 15.96 0 10.71 6.41 1599 542 9.31 11.91 122 121 185.50 82.10 0 1.44 134.9 535 89 20231130 131000.00 131500.00 142.5 77.98 15.96 0 10.68 42.64 2105 662 9.35 18.13 203 179 185.50 82.10 1 1.17 143.8 535 89 20231130 131000.00 131500.00 151.8 77.97 15.95 0 10.68 57.91 2330 795 9.34 17.04 197 206 185.50 82.10 2 0.94 153.2 535 89 20231130 131000.00 131500.00 161.9 77.96 15.95 0 10.67 67.55 1982 1026 9.34 18.77 158 216 185.50 82.10 7 0.72 163.4 535 89 20231130 131000.00 131500.00 172.7 77.95 15.94 0 10.74 45.52 1549 1084 9.25 13.56 76 131 185.50 82.10 27 0.51 174.4 535 89 20231130 131000.00 131500.00 185.4 77.93 15.93 0 10.83 -1.86 1269 1074 9.25 10.85 54 105 185.50 82.10 53 0.30 187.2 535 89 20231130 131000.00 131500.00 198.6 77.92 15.93 0 10.95 -12.89 1244 1177 9.33 9.76 44 94 185.50 82.10 70 0.09 200.5 535 89 20231130 131000.00 131500.00 213.1 77.90 15.92 0 11.06 10.61 1417 1311 9.38 8.54 42 89 185.50 82.10 76 0.00 215.1 535 89 20231130 131000.00 131500.00 228.6 77.89 15.91 0 11.18 -3.04 1480 1532 9.47 8.03 38 90 185.50 82.10 82 0.00 230.7 535 89 20231130 131000.00 131500.00 245.5 77.87 15.90 0 11.22 4.69 1418 1602 9.48 7.78 33 87 185.50 82.10 88 0.00 247.8 535 89 20231130 131000.00 131500.00 263.5 77.85 15.90 0 11.22 -13.50 1622 1624 9.48 9.15 40 93 185.50 82.10 93 0.00 266.0 535 89 20231130 131000.00 131500.00 282.2 77.83 15.89 0 11.23 -8.79 1493 1696 9.49 8.98 35 93 185.50 82.10 96 0.00 284.8 535 89 20231130 131000.00 131500.00 301.8 77.81 15.88 0 11.19 -37.18 1492 1703 9.47 10.34 38 101 185.50 82.10 100 0.00 304.6 535 89 20231130 131000.00 131500.00 322.2 77.79 15.87 0 11.10 -0.96 1634 1719 9.45 13.10 51 125 185.50 82.10 100 0.00 325.2 535 89 20231130 131000.00 131500.00 343.7 77.77 15.86 0 11.06 -11.22 1542 1826 9.46 15.46 53 146 185.50 82.10 100 0.00 346.9 535 89 20231130 131000.00 131500.00 365.8 77.74 15.85 0 10.99 28.94 1507 1817 9.44 16.86 58 162 185.50 82.10 100 0.00 369.1 535 89 20231130 131000.00 131500.00 389.2 77.72 15.84 0 10.92 -17.28 1484 1974 9.56 26.86 88 273 185.50 82.10 100 0.00 392.7 535 89 20231130 131000.00 131500.00 412.7 77.70 15.83 0 10.83 -43.47 2037 2010 9.63 46.12 193 452 185.50 82.10 100 0.00 416.4 535 89 20231130 131000.00 131500.00 437.0 77.67 15.82 0 10.80 -51.40 1387 1820 9.67 47.82 147 446 185.50 82.10 100 0.00 440.9 535 89 20231130 131000.00 131500.00 467.0 77.65 15.81 0 10.56 61.60 1528 1578 9.82 106.35 444 1083 185.50 82.10 100 0.00 471.2 535 89 20231130 131500.00 132000.00 77.1 78.06 15.99 0 9.27 -257.93 225 225 9.24 67.18 0 0 185.50 82.10 0 5.08 77.8 534 92 20231130 131500.00 132000.00 80.2 78.05 15.99 0 8.71 -288.96 228 228 8.20 200.57 0 0 185.50 82.10 0 4.85 80.9 534 92 20231130 131500.00 132000.00 85.3 78.05 15.99 0 9.35 -101.23 228 228 8.59 43.56 0 0 185.50 82.10 0 4.56 86.1 534 92 20231130 131500.00 132000.00 89.2 78.04 15.98 0 9.55 -15.32 219 219 8.77 34.59 0 0 185.50 82.10 0 4.28 90.0 534 92 20231130 131500.00 132000.00 93.3 78.04 15.98 0 9.64 -178.09 576 576 9.26 108.63 289 289 185.50 82.10 0 4.00 94.1 534 92 20231130 131500.00 132000.00 96.9 78.03 15.98 0 9.79 -7.27 285 285 8.95 50.45 55 55 185.50 82.10 0 3.74 97.8 534 92 20231130 131500.00 132000.00 100.7 78.03 15.98 0 9.90 10.41 399 399 9.06 54.14 72 72 185.50 82.10 0 3.46 101.7 534 92 20231130 131500.00 132000.00 105.0 78.02 15.98 0 9.97 -105.77 562 562 9.13 52.00 79 79 185.50 82.10 0 3.11 106.0 534 92 20231130 131500.00 132000.00 109.1 78.02 15.97 0 10.11 83.91 690 690 9.09 48.76 102 102 185.50 82.10 0 2.78 110.2 534 92 20231130 131500.00 132000.00 113.7 78.01 15.97 0 10.26 2.77 406 478 9.10 14.83 37 106 185.50 82.10 0 2.43 114.7 534 92 20231130 131500.00 132000.00 119.3 78.01 15.97 0 10.47 -16.03 912 376 9.20 15.80 68 88 185.50 82.10 0 2.07 120.4 534 92 20231130 131500.00 132000.00 125.5 78.00 15.96 0 10.61 -3.74 1043 467 9.18 11.46 54 76 185.50 82.10 0 1.74 126.7 534 92 20231130 131500.00 132000.00 133.3 77.99 15.96 0 10.64 1.27 1200 532 9.19 10.29 68 82 185.50 82.10 0 1.44 134.5 534 92 20231130 131500.00 132000.00 142.4 77.98 15.96 0 10.65 -45.93 1279 646 9.25 11.93 76 109 185.50 82.10 1 1.17 143.7 534 92 20231130 131500.00 132000.00 151.6 77.97 15.95 0 10.66 9.10 1262 795 9.23 12.70 70 119 185.50 82.10 2 0.94 153.0 534 92 20231130 131500.00 132000.00 161.9 77.96 15.95 0 10.67 31.93 1322 1037 9.23 14.46 63 129 185.50 82.10 7 0.72 163.5 534 92 20231130 131500.00 132000.00 172.8 77.95 15.94 0 10.60 4.91 1317 952 9.10 13.60 66 114 185.50 82.10 27 0.51 174.4 534 92 20231130 131500.00 132000.00 185.5 77.93 15.93 0 10.62 11.84 981 934 9.04 11.92 43 95 185.50 82.10 53 0.30 187.2 534 92 20231130 131500.00 132000.00 198.7 77.92 15.93 0 10.70 23.73 1056 1099 9.07 11.95 39 93 185.50 82.10 70 0.09 200.6 534 92 20231130 131500.00 132000.00 213.2 77.90 15.92 0 10.78 29.25 1201 1146 9.10 10.94 39 88 185.50 82.10 76 0.00 215.2 534 92 20231130 131500.00 132000.00 228.8 77.89 15.91 0 10.88 -4.18 1195 1258 9.14 9.90 33 80 185.50 82.10 82 0.00 230.9 534 92 20231130 131500.00 132000.00 245.5 77.87 15.90 0 10.95 32.91 1189 1374 9.15 8.89 27 72 185.50 82.10 88 0.00 247.8 534 92 20231130 131500.00 132000.00 263.3 77.85 15.90 0 11.00 20.16 1281 1451 9.20 9.06 29 76 185.50 82.10 93 0.00 265.7 534 92 20231130 131500.00 132000.00 282.1 77.83 15.89 0 11.00 4.10 1313 1427 9.22 9.94 32 81 185.50 82.10 96 0.00 284.7 534 92 20231130 131500.00 132000.00 301.6 77.81 15.88 0 10.99 26.54 1260 1435 9.25 10.75 32 86 185.50 82.10 100 0.00 304.4 534 92 20231130 131500.00 132000.00 322.1 77.79 15.87 0 10.97 51.09 1274 1586 9.28 12.17 35 102 185.50 82.10 100 0.00 325.0 534 92 20231130 131500.00 132000.00 343.4 77.77 15.86 0 10.89 11.32 1269 1562 9.32 15.72 47 135 185.50 82.10 100 0.00 346.6 534 92 20231130 131500.00 132000.00 365.6 77.74 15.85 0 10.84 13.29 1379 1653 9.33 19.10 60 167 185.50 82.10 100 0.00 368.9 534 92 20231130 131500.00 132000.00 389.2 77.72 15.84 0 10.75 -15.27 1336 1465 9.47 31.32 101 264 185.50 82.10 100 0.00 392.7 534 92 20231130 131500.00 132000.00 412.7 77.70 15.83 0 10.74 54.59 1431 1893 9.57 43.58 133 411 185.50 82.10 100 0.00 416.4 534 92 20231130 131500.00 132000.00 435.6 77.68 15.82 0 10.63 58.42 1427 1620 9.67 69.92 236 627 185.50 82.10 100 0.00 439.5 534 92 20231130 131500.00 132000.00 466.6 77.65 15.81 0 10.63 192.35 755 2133 9.88 81.51 189 1170 185.50 82.10 100 0.00 470.8 534 92 20231130 132000.00 132500.00 76.7 78.06 15.99 0 9.12 -613.31 225 225 7.12 9.26 0 0 185.50 82.10 0 5.08 77.5 516 801 20231130 132000.00 132500.00 80.8 78.05 15.99 0 9.14 112.19 228 228 8.56 79.95 0 0 185.50 82.10 0 4.85 81.5 516 801 20231130 132000.00 132500.00 85.0 78.05 15.99 0 9.65 -86.64 228 228 8.63 22.17 0 0 185.50 82.10 0 4.56 85.8 516 801 20231130 132000.00 132500.00 89.1 78.04 15.98 0 9.54 1.79 219 219 8.65 39.10 0 0 185.50 82.10 0 4.28 90.0 516 801 20231130 132000.00 132500.00 93.4 78.04 15.98 0 9.70 20.67 280 280 9.00 42.04 81 81 185.50 82.10 0 4.00 94.3 516 801 20231130 132000.00 132500.00 97.1 78.03 15.98 0 9.75 -64.05 135 135 8.84 26.96 31 31 185.50 82.10 0 3.74 98.0 516 801 20231130 132000.00 132500.00 100.5 78.03 15.98 0 10.05 -3.32 290 290 8.98 30.52 31 31 185.50 82.10 0 3.46 101.5 516 801 20231130 132000.00 132500.00 105.3 78.02 15.97 0 10.26 37.26 302 302 9.04 16.66 20 20 185.50 82.10 0 3.11 106.3 516 801 20231130 132000.00 132500.00 109.2 78.02 15.97 0 10.28 5.02 305 305 9.03 17.27 20 20 185.50 82.10 0 2.78 110.2 516 801 20231130 132000.00 132500.00 113.8 78.01 15.97 0 10.41 -16.76 456 340 9.06 10.03 33 57 185.50 82.10 0 2.43 114.9 516 801 20231130 132000.00 132500.00 119.3 78.01 15.97 0 10.57 -11.80 613 403 9.07 9.39 29 49 185.50 82.10 0 2.07 120.4 516 801 20231130 132000.00 132500.00 125.6 78.00 15.96 0 10.60 3.61 622 368 9.05 8.48 26 40 185.50 82.10 0 1.74 126.8 516 801 20231130 132000.00 132500.00 133.6 77.99 15.96 0 10.65 17.94 657 514 9.07 7.78 22 45 185.50 82.10 0 1.44 134.8 516 801 20231130 132000.00 132500.00 142.2 77.98 15.96 0 10.61 9.65 625 633 9.12 8.27 23 60 185.50 82.10 1 1.17 143.5 516 801 20231130 132000.00 132500.00 151.7 77.97 15.95 0 10.56 -35.70 915 747 9.19 11.94 49 104 185.50 82.10 2 0.94 153.2 516 801 20231130 132000.00 132500.00 161.9 77.96 15.95 0 10.54 9.08 1022 943 9.17 14.29 52 126 185.50 82.10 7 0.72 163.4 516 801 20231130 132000.00 132500.00 172.8 77.95 15.94 0 10.54 11.49 1149 983 9.08 14.61 63 125 185.50 82.10 27 0.51 174.4 516 801 20231130 132000.00 132500.00 185.6 77.93 15.93 0 10.56 12.46 819 988 9.02 12.28 37 100 185.50 82.10 53 0.30 187.3 516 801 20231130 132000.00 132500.00 198.7 77.92 15.93 0 10.65 -12.55 947 1124 9.06 12.38 37 101 185.50 82.10 70 0.09 200.5 516 801 20231130 132000.00 132500.00 213.2 77.90 15.92 0 10.74 -68.29 1084 1321 9.09 11.29 35 97 185.50 82.10 76 0.00 215.2 516 801 20231130 132000.00 132500.00 228.9 77.89 15.91 0 10.87 -21.03 1057 1431 9.12 9.38 26 81 185.50 82.10 82 0.00 231.0 516 801 20231130 132000.00 132500.00 245.5 77.87 15.90 0 10.94 -17.32 1083 1531 9.14 8.09 23 75 185.50 82.10 88 0.00 247.8 516 801 20231130 132000.00 132500.00 263.4 77.85 15.90 0 10.99 -4.59 1130 1550 9.19 8.38 24 77 185.50 82.10 93 0.00 265.8 516 801 20231130 132000.00 132500.00 281.9 77.83 15.89 0 11.01 -10.26 1150 1606 9.22 8.68 25 79 185.50 82.10 96 0.00 284.5 516 801 20231130 132000.00 132500.00 301.8 77.81 15.88 0 10.98 30.40 1123 1550 9.23 9.59 27 85 185.50 82.10 100 0.00 304.5 516 801 20231130 132000.00 132500.00 322.2 77.79 15.87 0 10.95 1.73 1120 1639 9.28 11.22 32 107 185.50 82.10 100 0.00 325.1 516 801 20231130 132000.00 132500.00 343.5 77.77 15.86 0 10.88 9.45 1204 1686 9.32 15.55 45 146 185.50 82.10 100 0.00 346.6 516 801 20231130 132000.00 132500.00 365.6 77.74 15.85 0 10.84 6.08 1183 1748 9.33 17.59 50 169 185.50 82.10 100 0.00 369.0 516 801 20231130 132000.00 132500.00 389.2 77.72 15.84 0 10.73 -15.88 1197 1695 9.47 31.23 89 293 185.50 82.10 100 0.00 392.7 516 801 20231130 132000.00 132500.00 412.8 77.70 15.83 0 10.78 -49.44 1072 2105 9.58 33.50 86 388 185.50 82.10 100 0.00 416.5 516 801 20231130 132000.00 132500.00 436.6 77.67 15.82 0 10.73 66.89 1029 2154 9.66 46.28 114 546 185.50 82.10 100 0.00 440.5 516 801 20231130 132000.00 132500.00 466.3 77.65 15.81 0 10.51 -47.44 1569 1885 9.83 126.33 499 1405 185.50 82.10 100 0.00 470.5 516 801 20231130 132500.00 133000.00 77.0 78.06 15.99 0 6.99 -9999.00 225 225 6.99 3523.98 0 0 185.50 82.10 0 5.08 77.7 522 144 20231130 132500.00 133000.00 80.5 78.05 15.99 0 8.88 324.75 228 228 8.67 160.13 0 0 185.50 82.10 0 4.85 81.3 522 144 20231130 132500.00 133000.00 85.0 78.05 15.99 0 9.34 -66.10 228 228 8.48 41.13 0 0 185.50 82.10 0 4.56 85.8 522 144 20231130 132500.00 133000.00 89.1 78.04 15.98 0 9.60 48.47 219 219 8.58 28.61 0 0 185.50 82.10 0 4.28 90.0 522 144 20231130 132500.00 133000.00 93.2 78.04 15.98 0 9.71 -64.88 189 189 8.85 20.99 48 48 185.50 82.10 0 4.00 94.1 522 144 20231130 132500.00 133000.00 96.9 78.03 15.98 0 9.86 -84.60 199 199 8.93 29.67 32 32 185.50 82.10 0 3.74 97.8 522 144 20231130 132500.00 133000.00 100.5 78.03 15.98 0 10.03 -27.52 246 246 8.81 30.74 22 22 185.50 82.10 0 3.46 101.4 522 144 20231130 132500.00 133000.00 105.3 78.02 15.97 0 10.21 -1.40 284 284 8.84 18.71 14 14 185.50 82.10 0 3.11 106.3 522 144 20231130 132500.00 133000.00 109.1 78.02 15.97 0 10.31 26.11 272 272 8.81 13.46 12 12 185.50 82.10 0 2.78 110.1 522 144 20231130 132500.00 133000.00 113.8 78.01 15.97 0 10.38 -13.29 385 285 9.00 8.79 28 50 185.50 82.10 0 2.43 114.8 522 144 20231130 132500.00 133000.00 119.4 78.01 15.97 0 10.52 20.14 503 396 9.00 9.00 25 47 185.50 82.10 0 2.07 120.5 522 144 20231130 132500.00 133000.00 125.7 78.00 15.96 0 10.57 -2.11 519 391 8.99 7.27 21 38 185.50 82.10 0 1.74 126.8 522 144 20231130 132500.00 133000.00 133.6 77.99 15.96 0 10.64 -18.02 575 481 8.96 7.40 17 35 185.50 82.10 0 1.44 134.8 522 144 20231130 132500.00 133000.00 142.3 77.98 15.96 0 10.61 6.01 722 595 9.02 10.29 26 53 185.50 82.10 1 1.17 143.7 522 144 20231130 132500.00 133000.00 151.8 77.97 15.95 0 10.55 40.42 891 677 9.09 14.68 40 79 185.50 82.10 2 0.94 153.2 522 144 20231130 132500.00 133000.00 161.7 77.96 15.95 0 10.55 12.91 899 813 9.07 13.17 42 93 185.50 82.10 7 0.72 163.2 522 144 20231130 132500.00 133000.00 172.8 77.95 15.94 0 10.60 -11.70 820 961 9.07 11.77 35 93 185.50 82.10 27 0.51 174.5 522 144 20231130 132500.00 133000.00 185.4 77.93 15.93 0 10.65 -9.22 822 1066 9.08 11.28 34 99 185.50 82.10 53 0.30 187.2 522 144 20231130 132500.00 133000.00 198.6 77.92 15.93 0 10.75 -31.92 864 1235 9.10 10.39 27 88 185.50 82.10 70 0.09 200.5 522 144 20231130 132500.00 133000.00 213.2 77.90 15.92 0 10.88 -6.37 951 1418 9.11 8.77 22 75 185.50 82.10 76 0.00 215.1 522 144 20231130 132500.00 133000.00 228.8 77.89 15.91 0 11.02 4.31 967 1674 9.18 6.98 18 70 185.50 82.10 82 0.00 230.9 522 144 20231130 132500.00 133000.00 245.4 77.87 15.90 0 11.11 9.40 992 1794 9.22 6.23 16 67 185.50 82.10 88 0.00 247.7 522 144 20231130 132500.00 133000.00 263.4 77.85 15.90 0 11.15 22.49 968 1872 9.27 6.28 15 68 185.50 82.10 93 0.00 265.8 522 144 20231130 132500.00 133000.00 281.9 77.83 15.89 0 11.15 14.89 1010 1950 9.31 7.05 17 78 185.50 82.10 96 0.00 284.5 522 144 20231130 132500.00 133000.00 301.7 77.81 15.88 0 11.13 11.90 1024 1957 9.32 7.79 19 86 185.50 82.10 100 0.00 304.4 522 144 20231130 132500.00 133000.00 322.3 77.79 15.87 0 11.06 39.36 1069 2042 9.36 10.19 26 113 185.50 82.10 100 0.00 325.2 522 144 20231130 132500.00 133000.00 343.4 77.77 15.86 0 11.00 33.01 1022 2030 9.39 12.32 31 142 185.50 82.10 100 0.00 346.5 522 144 20231130 132500.00 133000.00 365.6 77.74 15.85 0 10.94 34.71 988 2140 9.40 14.30 34 171 185.50 82.10 100 0.00 369.0 522 144 20231130 132500.00 133000.00 389.5 77.72 15.84 0 10.87 45.40 1007 2263 9.54 24.22 57 296 185.50 82.10 100 0.00 393.0 522 144 20231130 132500.00 133000.00 412.9 77.70 15.83 0 10.77 -15.12 1443 1926 9.62 45.69 144 446 185.50 82.10 100 0.00 416.7 522 144 20231130 132500.00 133000.00 436.8 77.67 15.82 0 10.76 -47.74 716 2395 9.72 38.95 84 649 185.50 82.10 100 0.00 440.7 522 144 20231130 132500.00 133000.00 466.6 77.65 15.81 0 10.31 -197.30 10014 698 10.18 298.86 5997 3727 185.50 82.10 100 0.00 470.8 522 144 20231130 133000.00 133500.00 76.8 78.06 15.99 2 8.86 30.84 225 225 9.42 248.96 0 0 185.50 82.10 0 5.08 77.6 524 321 20231130 133000.00 133500.00 80.5 78.05 15.99 0 8.93 -102.31 228 228 8.66 151.82 0 0 185.50 82.10 0 4.85 81.3 524 321 20231130 133000.00 133500.00 85.0 78.05 15.99 0 9.44 -5.60 228 228 8.57 33.63 0 0 185.50 82.10 0 4.56 85.8 524 321 20231130 133000.00 133500.00 89.1 78.04 15.98 0 9.54 57.75 219 219 8.76 35.66 0 0 185.50 82.10 0 4.28 89.9 524 321 20231130 133000.00 133500.00 93.1 78.04 15.98 0 9.77 15.78 367 367 9.02 39.08 89 89 185.50 82.10 0 4.00 94.0 524 321 20231130 133000.00 133500.00 97.0 78.03 15.98 0 9.84 -48.95 171 171 8.95 23.52 31 31 185.50 82.10 0 3.74 97.9 524 321 20231130 133000.00 133500.00 100.7 78.03 15.98 0 10.09 -6.74 355 355 8.08 7.68 4 4 185.50 82.10 0 3.46 101.7 524 321 20231130 133000.00 133500.00 105.1 78.02 15.97 0 10.20 9.36 309 309 8.87 17.79 21 21 185.50 82.10 0 3.11 106.1 524 321 20231130 133000.00 133500.00 109.1 78.02 15.97 0 10.28 0.15 285 285 8.90 15.43 19 19 185.50 82.10 0 2.78 110.2 524 321 20231130 133000.00 133500.00 113.6 78.01 15.97 0 10.37 -2.35 314 301 9.03 9.44 22 50 185.50 82.10 0 2.43 114.7 524 321 20231130 133000.00 133500.00 119.2 78.01 15.97 0 10.50 -1.21 514 430 9.10 10.39 27 57 185.50 82.10 0 2.07 120.3 524 321 20231130 133000.00 133500.00 125.7 78.00 15.96 0 10.58 -24.94 467 453 9.09 6.92 19 47 185.50 82.10 0 1.74 126.9 524 321 20231130 133000.00 133500.00 133.3 77.99 15.96 0 10.61 8.82 547 514 9.06 6.90 19 45 185.50 82.10 0 1.44 134.6 524 321 20231130 133000.00 133500.00 142.4 77.98 15.96 0 10.59 19.18 776 717 9.13 11.09 36 83 185.50 82.10 1 1.17 143.7 524 321 20231130 133000.00 133500.00 151.5 77.97 15.95 0 10.57 10.79 969 833 9.17 15.11 54 116 185.50 82.10 2 0.94 152.9 524 321 20231130 133000.00 133500.00 161.8 77.96 15.95 0 10.62 16.62 906 1048 9.18 11.45 41 116 185.50 82.10 7 0.72 163.3 524 321 20231130 133000.00 133500.00 172.8 77.95 15.94 0 10.73 -32.23 932 1129 9.13 9.64 32 92 185.50 82.10 27 0.51 174.4 524 321 20231130 133000.00 133500.00 185.3 77.93 15.93 0 10.84 -8.59 883 1188 9.09 8.10 23 70 185.50 82.10 53 0.30 187.0 524 321 20231130 133000.00 133500.00 198.6 77.92 15.93 0 10.96 -20.25 820 1334 9.15 6.73 17 62 185.50 82.10 70 0.09 200.4 524 321 20231130 133000.00 133500.00 213.1 77.90 15.92 0 11.07 -6.23 940 1494 9.18 5.84 16 58 185.50 82.10 76 0.00 215.0 524 321 20231130 133000.00 133500.00 228.7 77.89 15.91 0 11.18 17.08 975 1660 9.26 5.46 15 57 185.50 82.10 82 0.00 230.8 524 321 20231130 133000.00 133500.00 245.6 77.87 15.90 0 11.28 32.23 968 1844 9.29 4.69 12 54 185.50 82.10 88 0.00 247.9 524 321 20231130 133000.00 133500.00 263.4 77.85 15.90 0 11.28 38.65 1003 1872 9.32 5.29 13 58 185.50 82.10 93 0.00 265.8 524 321 20231130 133000.00 133500.00 282.0 77.83 15.89 0 11.25 36.15 1035 1863 9.34 6.09 16 65 185.50 82.10 96 0.00 284.6 524 321 20231130 133000.00 133500.00 301.8 77.81 15.88 0 11.19 20.97 1090 1918 9.36 7.41 20 81 185.50 82.10 100 0.00 304.6 524 321 20231130 133000.00 133500.00 322.2 77.79 15.87 0 11.14 10.44 1051 2056 9.37 8.62 22 98 185.50 82.10 100 0.00 325.1 524 321 20231130 133000.00 133500.00 343.6 77.77 15.86 0 11.07 21.35 1156 2009 9.40 11.36 30 121 185.50 82.10 100 0.00 346.7 524 321 20231130 133000.00 133500.00 365.7 77.74 15.85 0 10.99 36.40 1083 2040 9.38 12.98 34 146 185.50 82.10 100 0.00 369.0 524 321 20231130 133000.00 133500.00 389.3 77.72 15.84 0 10.95 -29.07 1018 2229 9.53 19.26 47 237 185.50 82.10 100 0.00 392.8 524 321 20231130 133000.00 133500.00 413.0 77.70 15.83 0 10.82 -25.34 1475 2122 9.61 40.47 126 417 185.50 82.10 100 0.00 416.7 524 321 20231130 133000.00 133500.00 436.5 77.68 15.82 0 10.78 19.09 1008 2103 9.68 41.49 102 486 185.50 82.10 100 0.00 440.4 524 321 20231130 133000.00 133500.00 466.5 77.65 15.81 0 10.54 -70.68 1750 1866 9.84 127.43 537 1360 185.50 82.10 100 0.00 470.6 524 321 20231130 133500.00 134000.00 76.9 78.06 15.99 0 8.53 -562.93 225 225 6.53 9.83 0 0 185.50 82.10 0 5.08 77.6 520 425 20231130 133500.00 134000.00 80.7 78.05 15.99 0 8.20 1628.96 228 228 6.70 56.35 0 0 185.50 82.10 0 4.85 81.4 520 425 20231130 133500.00 134000.00 85.1 78.05 15.99 3 6.00 -31.16 227 227 7.00 8068.20 0 0 185.50 82.10 0 4.56 85.9 520 425 20231130 133500.00 134000.00 89.1 78.04 15.98 0 9.54 -32.94 219 219 8.40 24.90 0 0 185.50 82.10 0 4.28 90.0 520 425 20231130 133500.00 134000.00 93.2 78.04 15.98 0 9.75 18.89 257 257 8.57 20.47 41 41 185.50 82.10 0 4.00 94.1 520 425 20231130 133500.00 134000.00 97.0 78.03 15.98 0 9.87 28.56 237 237 8.63 20.56 29 29 185.50 82.10 0 3.74 97.9 520 425 20231130 133500.00 134000.00 100.7 78.03 15.98 0 9.99 -52.54 247 247 8.60 16.36 19 19 185.50 82.10 0 3.46 101.6 520 425 20231130 133500.00 134000.00 105.1 78.02 15.97 0 10.17 -7.60 326 326 8.68 12.75 16 16 185.50 82.10 0 3.11 106.1 520 425 20231130 133500.00 134000.00 109.2 78.02 15.97 0 10.26 -18.55 255 255 8.66 10.46 11 11 185.50 82.10 0 2.78 110.2 520 425 20231130 133500.00 134000.00 113.7 78.01 15.97 0 10.41 -8.82 312 315 8.96 6.32 17 42 185.50 82.10 0 2.43 114.8 520 425 20231130 133500.00 134000.00 119.2 78.01 15.97 0 10.51 -15.18 419 356 8.93 5.98 17 36 185.50 82.10 0 2.07 120.4 520 425 20231130 133500.00 134000.00 125.5 78.00 15.96 0 10.60 -9.59 443 387 8.92 4.55 14 30 185.50 82.10 0 1.74 126.7 520 425 20231130 133500.00 134000.00 133.5 77.99 15.96 0 10.65 9.12 550 532 8.89 4.64 14 33 185.50 82.10 0 1.44 134.7 520 425 20231130 133500.00 134000.00 142.3 77.98 15.96 0 10.60 2.30 729 767 8.94 7.02 23 58 185.50 82.10 1 1.17 143.6 520 425 20231130 133500.00 134000.00 151.5 77.97 15.95 0 10.59 9.95 757 798 8.95 7.47 25 64 185.50 82.10 2 0.94 152.9 520 425 20231130 133500.00 134000.00 161.6 77.96 15.95 0 10.65 -5.08 1079 907 9.01 8.60 38 78 185.50 82.10 7 0.72 163.1 520 425 20231130 133500.00 134000.00 172.8 77.95 15.94 0 10.82 -6.54 806 1017 9.07 6.17 21 59 185.50 82.10 27 0.51 174.4 520 425 20231130 133500.00 134000.00 185.3 77.93 15.93 0 10.94 -30.52 767 1047 9.13 5.96 17 52 185.50 82.10 53 0.30 187.0 520 425 20231130 133500.00 134000.00 198.6 77.92 15.93 0 11.04 9.88 868 1169 9.18 6.06 17 51 185.50 82.10 70 0.09 200.4 520 425 20231130 133500.00 134000.00 213.2 77.90 15.92 0 11.19 9.45 894 1389 9.21 4.87 13 44 185.50 82.10 76 0.00 215.2 520 425 20231130 133500.00 134000.00 228.8 77.89 15.91 0 11.27 31.30 985 1563 9.27 4.83 13 46 185.50 82.10 82 0.00 230.9 520 425 20231130 133500.00 134000.00 245.6 77.87 15.90 0 11.35 44.52 929 1701 9.29 4.12 10 42 185.50 82.10 88 0.00 247.9 520 425 20231130 133500.00 134000.00 263.2 77.85 15.90 0 11.34 31.79 988 1744 9.34 4.90 12 50 185.50 82.10 93 0.00 265.6 520 425 20231130 133500.00 134000.00 282.1 77.83 15.89 0 11.30 27.14 984 1780 9.38 5.75 14 60 185.50 82.10 96 0.00 284.6 520 425 20231130 133500.00 134000.00 301.9 77.81 15.88 0 11.23 39.74 988 1842 9.38 6.78 17 72 185.50 82.10 100 0.00 304.6 520 425 20231130 133500.00 134000.00 322.3 77.79 15.87 0 11.14 31.79 1034 1919 9.39 9.09 22 96 185.50 82.10 100 0.00 325.3 520 425 20231130 133500.00 134000.00 343.5 77.77 15.86 0 11.08 21.93 1051 2046 9.41 11.15 28 124 185.50 82.10 100 0.00 346.6 520 425 20231130 133500.00 134000.00 365.9 77.74 15.85 0 10.97 38.42 1085 1963 9.40 14.17 37 152 185.50 82.10 100 0.00 369.2 520 425 20231130 133500.00 134000.00 388.7 77.72 15.84 0 10.95 53.78 1025 2137 9.56 21.06 50 243 185.50 82.10 100 0.00 392.2 520 425 20231130 133500.00 134000.00 413.0 77.70 15.83 0 10.89 88.97 1069 2221 9.62 28.07 71 339 185.50 82.10 100 0.00 416.7 520 425 20231130 133500.00 134000.00 436.4 77.68 15.82 0 10.74 -61.29 1202 1972 9.69 51.00 143 538 185.50 82.10 100 0.00 440.3 520 425 20231130 133500.00 134000.00 466.8 77.65 15.81 0 10.74 1.69 692 2212 9.90 64.57 144 1002 185.50 82.10 100 0.00 470.9 520 425 20231130 134000.00 134500.00 76.9 78.06 15.99 0 7.80 -669.53 225 225 6.30 33.20 0 0 185.50 82.10 0 5.08 77.6 529 94 20231130 134000.00 134500.00 80.7 78.05 15.99 0 8.15 -450.03 227 227 7.65 278.23 0 0 185.50 82.10 0 4.85 81.5 529 94 20231130 134000.00 134500.00 85.0 78.05 15.99 0 9.44 -69.30 227 227 8.30 25.61 0 0 185.50 82.10 0 4.56 85.8 529 94 20231130 134000.00 134500.00 89.1 78.04 15.98 0 9.55 -34.70 219 219 8.41 26.43 0 0 185.50 82.10 0 4.28 90.0 529 94 20231130 134000.00 134500.00 93.4 78.04 15.98 0 9.86 -23.46 338 338 8.69 19.82 46 46 185.50 82.10 0 4.00 94.2 529 94 20231130 134000.00 134500.00 96.9 78.03 15.98 0 9.80 -2.80 172 172 8.55 18.72 24 24 185.50 82.10 0 3.74 97.8 529 94 20231130 134000.00 134500.00 100.6 78.03 15.98 0 9.98 -95.41 260 260 8.63 17.99 21 21 185.50 82.10 0 3.46 101.6 529 94 20231130 134000.00 134500.00 105.1 78.02 15.97 0 10.08 19.73 295 295 8.68 14.60 19 19 185.50 82.10 0 3.11 106.1 529 94 20231130 134000.00 134500.00 109.1 78.02 15.97 0 10.24 -23.26 261 261 8.66 11.91 12 12 185.50 82.10 0 2.78 110.1 529 94 20231130 134000.00 134500.00 113.7 78.01 15.97 0 10.37 -6.79 383 290 8.97 7.08 23 45 185.50 82.10 0 2.43 114.8 529 94 20231130 134000.00 134500.00 119.3 78.01 15.97 0 10.52 -14.76 460 317 8.94 5.77 19 34 185.50 82.10 0 2.07 120.4 529 94 20231130 134000.00 134500.00 125.6 78.00 15.96 0 10.66 -8.96 464 405 8.92 4.45 13 27 185.50 82.10 0 1.74 126.7 529 94 20231130 134000.00 134500.00 133.4 77.99 15.96 0 10.68 0.92 611 563 8.92 4.96 16 36 185.50 82.10 0 1.44 134.7 529 94 20231130 134000.00 134500.00 142.3 77.98 15.96 0 10.62 -2.22 714 731 8.96 6.90 23 57 185.50 82.10 1 1.17 143.6 529 94 20231130 134000.00 134500.00 151.5 77.97 15.95 0 10.66 8.97 738 861 8.99 6.94 23 63 185.50 82.10 2 0.94 153.0 529 94 20231130 134000.00 134500.00 161.7 77.96 15.95 0 10.62 6.15 928 814 9.02 9.02 35 75 185.50 82.10 7 0.72 163.2 529 94 20231130 134000.00 134500.00 172.4 77.95 15.94 0 10.75 12.27 769 943 9.09 7.44 26 72 185.50 82.10 27 0.51 174.0 529 94 20231130 134000.00 134500.00 185.3 77.93 15.93 0 10.87 0.34 793 995 9.13 7.46 22 62 185.50 82.10 53 0.30 187.0 529 94 20231130 134000.00 134500.00 198.7 77.92 15.93 0 11.03 37.22 861 1233 9.19 6.55 18 56 185.50 82.10 70 0.09 200.5 529 94 20231130 134000.00 134500.00 213.1 77.90 15.92 0 11.19 34.33 929 1489 9.23 5.03 13 48 185.50 82.10 76 0.00 215.1 529 94 20231130 134000.00 134500.00 229.0 77.89 15.91 0 11.30 46.11 962 1631 9.29 4.82 12 47 185.50 82.10 82 0.00 231.1 529 94 20231130 134000.00 134500.00 245.6 77.87 15.90 0 11.34 35.37 972 1738 9.30 4.33 11 45 185.50 82.10 88 0.00 247.9 529 94 20231130 134000.00 134500.00 263.4 77.85 15.90 0 11.32 45.42 975 1830 9.34 5.02 12 54 185.50 82.10 93 0.00 265.9 529 94 20231130 134000.00 134500.00 282.2 77.83 15.89 0 11.27 17.54 1067 1873 9.36 6.32 16 65 185.50 82.10 96 0.00 284.8 529 94 20231130 134000.00 134500.00 301.8 77.81 15.88 0 11.19 14.77 1009 1920 9.37 7.27 18 80 185.50 82.10 100 0.00 304.5 529 94 20231130 134000.00 134500.00 322.2 77.79 15.87 0 11.13 32.73 1061 1973 9.37 8.99 23 98 185.50 82.10 100 0.00 325.2 529 94 20231130 134000.00 134500.00 343.6 77.77 15.86 0 11.05 -7.98 1042 2060 9.39 11.05 28 126 185.50 82.10 100 0.00 346.7 529 94 20231130 134000.00 134500.00 365.8 77.74 15.85 0 10.97 -6.49 1081 2176 9.39 13.71 34 157 185.50 82.10 100 0.00 369.1 529 94 20231130 134000.00 134500.00 389.2 77.72 15.84 0 10.87 6.83 1198 2194 9.52 26.25 70 293 185.50 82.10 100 0.00 392.7 529 94 20231130 134000.00 134500.00 412.7 77.70 15.83 0 10.76 46.11 1237 2167 9.61 42.16 117 471 185.50 82.10 100 0.00 416.4 529 94 20231130 134000.00 134500.00 436.6 77.68 15.82 0 10.75 -9.82 1076 2345 9.67 45.86 116 576 185.50 82.10 100 0.00 440.5 529 94 20231130 134000.00 134500.00 466.4 77.65 15.81 0 10.70 65.14 1160 2493 9.85 79.18 230 1096 185.50 82.10 100 0.00 470.5 529 94 20231130 134500.00 135000.00 76.8 78.06 15.99 0 9.24 -699.87 225 225 8.24 9.81 0 0 185.50 82.10 0 5.08 77.6 525 87 20231130 134500.00 135000.00 80.6 78.05 15.99 0 8.73 -922.28 227 227 7.23 37.02 0 0 185.50 82.10 0 4.85 81.3 525 87 20231130 134500.00 135000.00 85.0 78.05 15.99 0 9.29 -75.66 227 227 8.35 43.32 0 0 185.50 82.10 0 4.56 85.8 525 87 20231130 134500.00 135000.00 89.1 78.04 15.98 0 9.46 -122.06 219 219 8.39 33.20 0 0 185.50 82.10 0 4.28 90.0 525 87 20231130 134500.00 135000.00 93.3 78.04 15.98 0 9.78 -17.31 344 344 8.64 24.78 53 53 185.50 82.10 0 4.00 94.1 525 87 20231130 134500.00 135000.00 97.0 78.03 15.98 0 9.88 -8.98 260 260 8.66 20.14 33 33 185.50 82.10 0 3.74 97.9 525 87 20231130 134500.00 135000.00 100.6 78.03 15.98 0 9.95 -45.26 196 196 8.60 14.81 15 15 185.50 82.10 0 3.47 101.5 525 87 20231130 134500.00 135000.00 105.2 78.02 15.97 0 10.13 19.67 290 290 8.60 12.81 15 15 185.50 82.10 0 3.11 106.2 525 87 20231130 134500.00 135000.00 109.1 78.02 15.97 0 10.29 -14.32 284 284 8.69 10.89 12 12 185.50 82.10 0 2.78 110.2 525 87 20231130 134500.00 135000.00 113.6 78.01 15.97 0 10.39 -5.67 336 325 8.99 6.94 21 48 185.50 82.10 0 2.43 114.6 525 87 20231130 134500.00 135000.00 119.3 78.01 15.97 0 10.55 -7.45 384 347 8.97 5.61 16 35 185.50 82.10 0 2.07 120.4 525 87 20231130 134500.00 135000.00 125.5 78.00 15.96 0 10.66 0.76 461 417 8.95 4.45 14 30 185.50 82.10 0 1.75 126.7 525 87 20231130 134500.00 135000.00 133.5 77.99 15.96 0 10.67 12.39 639 560 8.91 4.93 16 35 185.50 82.10 0 1.44 134.8 525 87 20231130 134500.00 135000.00 142.3 77.98 15.96 0 10.62 -16.53 829 690 8.97 6.92 28 58 185.50 82.10 1 1.17 143.6 525 87 20231130 134500.00 135000.00 151.6 77.97 15.95 0 10.61 7.70 885 733 8.96 7.61 30 62 185.50 82.10 2 0.94 153.0 525 87 20231130 134500.00 135000.00 161.6 77.96 15.95 0 10.64 -6.47 847 795 9.02 8.18 31 70 185.50 82.10 7 0.72 163.1 525 87 20231130 134500.00 135000.00 172.5 77.95 15.94 0 10.72 -7.41 688 891 9.06 7.53 23 66 185.50 82.10 27 0.51 174.2 525 87 20231130 134500.00 135000.00 185.1 77.93 15.93 0 10.78 -8.27 718 901 9.12 8.49 24 69 185.50 82.10 53 0.30 186.9 525 87 20231130 134500.00 135000.00 198.7 77.92 15.93 0 10.97 -4.04 926 1166 9.20 8.11 23 65 185.50 82.10 70 0.09 200.5 525 87 20231130 134500.00 135000.00 213.3 77.90 15.92 0 11.13 34.24 990 1304 9.22 6.00 18 52 185.50 82.10 76 0.00 215.2 525 87 20231130 134500.00 135000.00 228.6 77.89 15.91 0 11.27 26.33 955 1500 9.30 5.09 14 49 185.50 82.10 82 0.00 230.7 525 87 20231130 134500.00 135000.00 245.6 77.87 15.90 0 11.28 28.91 1005 1469 9.29 5.27 14 46 185.50 82.10 88 0.00 247.9 525 87 20231130 134500.00 135000.00 263.4 77.85 15.90 0 11.28 21.58 1031 1543 9.34 5.99 16 54 185.50 82.10 93 0.00 265.9 525 87 20231130 134500.00 135000.00 282.2 77.83 15.89 0 11.24 -2.79 1039 1601 9.37 6.60 17 62 185.50 82.10 96 0.00 284.8 525 87 20231130 134500.00 135000.00 301.8 77.81 15.88 0 11.18 9.91 1035 1647 9.35 7.95 19 71 185.50 82.10 100 0.00 304.6 525 87 20231130 134500.00 135000.00 322.2 77.79 15.87 0 11.09 11.72 1013 1621 9.36 9.48 24 90 185.50 82.10 100 0.00 325.1 525 87 20231130 134500.00 135000.00 343.5 77.77 15.86 0 10.99 5.77 1077 1637 9.39 13.07 35 123 185.50 82.10 100 0.00 346.7 525 87 20231130 134500.00 135000.00 365.5 77.74 15.85 0 10.95 -36.34 1095 1711 9.39 14.99 38 139 185.50 82.10 100 0.00 368.9 525 87 20231130 134500.00 135000.00 388.9 77.72 15.84 0 10.92 1.70 1031 1866 9.57 25.58 59 248 185.50 82.10 100 0.00 392.4 525 87 20231130 134500.00 135000.00 413.2 77.70 15.83 0 10.76 -68.93 1002 1694 9.64 42.55 99 389 185.50 82.10 100 0.00 417.0 525 87 20231130 134500.00 135000.00 436.7 77.67 15.82 0 10.78 -51.11 909 1888 9.72 47.12 100 486 185.50 82.10 100 0.00 440.6 525 87 20231130 134500.00 135000.00 467.3 77.65 15.81 0 10.73 -90.56 853 2005 9.87 68.85 167 870 185.50 82.10 100 0.00 471.5 525 87 20231130 135000.00 135500.00 76.8 78.06 15.99 0 8.88 -246.77 225 225 8.33 194.48 0 0 185.50 82.10 0 5.08 77.5 532 1336 20231130 135000.00 135500.00 80.6 78.05 15.99 0 8.89 951.92 227 227 8.36 139.41 0 0 185.50 82.10 0 4.85 81.4 532 1336 20231130 135000.00 135500.00 84.9 78.05 15.99 0 9.53 26.79 227 227 8.54 26.98 0 0 185.50 82.10 0 4.56 85.7 532 1336 20231130 135000.00 135500.00 89.2 78.04 15.98 0 9.74 40.23 219 219 8.74 23.78 0 0 185.50 82.10 0 4.28 90.1 532 1336 20231130 135000.00 135500.00 93.2 78.04 15.98 0 9.81 -29.82 415 415 8.82 46.87 85 85 185.50 82.10 0 4.00 94.1 532 1336 20231130 135000.00 135500.00 97.1 78.03 15.98 0 9.82 72.47 258 258 8.92 36.29 53 53 185.50 82.10 0 3.74 98.0 532 1336 20231130 135000.00 135500.00 100.7 78.03 15.98 0 9.99 -29.21 244 244 8.89 29.29 28 28 185.50 82.10 0 3.47 101.7 532 1336 20231130 135000.00 135500.00 105.3 78.02 15.97 0 10.13 -46.45 283 283 8.92 23.33 21 21 185.50 82.10 0 3.11 106.3 532 1336 20231130 135000.00 135500.00 109.1 78.02 15.97 0 10.19 -19.45 228 228 8.94 16.33 15 15 185.50 82.10 0 2.78 110.2 532 1336 20231130 135000.00 135500.00 113.6 78.01 15.97 0 10.41 21.80 317 302 9.03 8.33 22 49 185.50 82.10 0 2.43 114.7 532 1336 20231130 135000.00 135500.00 119.4 78.01 15.97 0 10.56 -5.33 400 346 9.06 7.81 20 40 185.50 82.10 0 2.07 120.5 532 1336 20231130 135000.00 135500.00 125.5 78.00 15.96 0 10.67 7.08 525 451 9.08 6.34 19 39 185.50 82.10 0 1.75 126.7 532 1336 20231130 135000.00 135500.00 133.5 77.99 15.96 0 10.66 -0.30 637 540 9.13 6.81 22 49 185.50 82.10 0 1.44 134.8 532 1336 20231130 135000.00 135500.00 142.3 77.98 15.96 0 10.63 -5.32 718 712 9.19 9.56 30 79 185.50 82.10 1 1.17 143.7 532 1336 20231130 135000.00 135500.00 151.6 77.97 15.95 0 10.59 -14.41 804 696 9.20 11.26 39 84 185.50 82.10 2 0.94 153.1 532 1336 20231130 135000.00 135500.00 162.0 77.96 15.95 0 10.67 -4.09 751 796 9.20 10.23 32 81 185.50 82.10 7 0.72 163.5 532 1336 20231130 135000.00 135500.00 172.9 77.95 15.94 0 10.74 5.24 829 954 9.16 9.78 31 81 185.50 82.10 27 0.51 174.5 532 1336 20231130 135000.00 135500.00 185.5 77.93 15.93 0 10.86 34.10 886 1073 9.15 8.63 26 70 185.50 82.10 53 0.30 187.2 532 1336 20231130 135000.00 135500.00 198.5 77.92 15.93 0 11.03 28.34 919 1307 9.21 6.94 19 61 185.50 82.10 70 0.09 200.4 532 1336 20231130 135000.00 135500.00 213.2 77.90 15.92 0 11.17 17.82 986 1442 9.25 5.71 16 53 185.50 82.10 76 0.00 215.2 532 1336 20231130 135000.00 135500.00 228.8 77.89 15.91 0 11.29 20.75 993 1639 9.31 4.97 14 51 185.50 82.10 82 0.00 230.9 532 1336 20231130 135000.00 135500.00 245.5 77.87 15.90 0 11.31 1.14 991 1661 9.33 4.89 13 50 185.50 82.10 88 0.00 247.8 532 1336 20231130 135000.00 135500.00 263.3 77.85 15.90 0 11.31 8.89 1047 1748 9.37 5.76 15 59 185.50 82.10 93 0.00 265.7 532 1336 20231130 135000.00 135500.00 282.0 77.83 15.89 0 11.27 5.38 1047 1824 9.40 6.69 17 69 185.50 82.10 96 0.00 284.6 532 1336 20231130 135000.00 135500.00 301.8 77.81 15.88 0 11.22 3.49 1047 1861 9.41 7.77 20 82 185.50 82.10 100 0.00 304.6 532 1336 20231130 135000.00 135500.00 322.3 77.79 15.87 0 11.15 20.83 1003 1963 9.42 9.19 23 104 185.50 82.10 100 0.00 325.2 532 1336 20231130 135000.00 135500.00 343.5 77.77 15.86 0 11.05 -3.69 1068 1927 9.43 12.60 32 132 185.50 82.10 100 0.00 346.7 532 1336 20231130 135000.00 135500.00 365.8 77.74 15.85 0 10.96 -4.43 990 2008 9.42 14.31 35 163 185.50 82.10 100 0.00 369.1 532 1336 20231130 135000.00 135500.00 389.4 77.72 15.84 0 10.88 -0.62 1144 1968 9.56 26.31 71 281 185.50 82.10 100 0.00 392.9 532 1336 20231130 135000.00 135500.00 412.9 77.70 15.83 0 10.80 -6.41 1276 2145 9.64 43.17 120 462 185.50 82.10 100 0.00 416.6 532 1336 20231130 135000.00 135500.00 436.6 77.67 15.82 0 10.74 -3.53 1119 2122 9.70 51.97 138 593 185.50 82.10 100 0.00 440.5 532 1336 20231130 135000.00 135500.00 465.6 77.65 15.81 0 10.50 -113.38 1865 1597 9.85 136.28 674 1423 185.50 82.10 100 0.00 469.8 532 1336 20231130 135500.00 140000.00 76.9 78.06 15.99 0 8.89 -422.12 225 225 6.89 9.06 0 0 185.50 82.10 0 5.08 77.6 531 88 20231130 135500.00 140000.00 80.7 78.05 15.99 0 9.01 -13.67 227 227 8.31 72.23 0 0 185.50 82.10 0 4.85 81.4 531 88 20231130 135500.00 140000.00 85.0 78.05 15.99 0 9.26 31.49 227 227 8.23 36.79 0 0 185.50 82.10 0 4.56 85.8 531 88 20231130 135500.00 140000.00 89.1 78.04 15.98 0 9.52 12.50 219 219 8.31 24.93 0 0 185.50 82.10 0 4.28 90.0 531 88 20231130 135500.00 140000.00 93.2 78.04 15.98 0 9.67 8.18 255 255 8.55 20.33 46 46 185.50 82.10 0 4.00 94.1 531 88 20231130 135500.00 140000.00 97.0 78.03 15.98 0 9.85 -29.69 241 241 8.57 18.70 26 26 185.50 82.10 0 3.74 97.9 531 88 20231130 135500.00 140000.00 100.7 78.03 15.98 0 9.92 -52.40 230 230 8.51 15.24 18 18 185.50 82.10 0 3.47 101.6 531 88 20231130 135500.00 140000.00 105.1 78.02 15.97 0 10.01 -50.05 257 257 8.58 15.10 17 17 185.50 82.10 0 3.11 106.1 531 88 20231130 135500.00 140000.00 109.2 78.02 15.97 0 10.24 21.65 290 290 8.64 10.59 12 12 185.50 82.10 0 2.78 110.2 531 88 20231130 135500.00 140000.00 113.6 78.01 15.97 0 10.42 -5.29 294 307 8.84 5.46 12 28 185.50 82.10 0 2.44 114.7 531 88 20231130 135500.00 140000.00 119.2 78.01 15.97 0 10.49 2.71 426 332 8.90 5.10 17 34 185.50 82.10 0 2.07 120.4 531 88 20231130 135500.00 140000.00 125.5 78.00 15.96 0 10.61 3.23 425 435 8.90 4.43 13 31 185.50 82.10 0 1.75 126.7 531 88 20231130 135500.00 140000.00 133.5 77.99 15.96 0 10.56 -16.90 626 528 8.87 5.42 20 41 185.50 82.10 0 1.44 134.7 531 88 20231130 135500.00 140000.00 142.3 77.98 15.96 0 10.59 1.43 695 694 8.92 6.31 22 53 185.50 82.10 1 1.17 143.6 531 88 20231130 135500.00 140000.00 151.5 77.97 15.95 0 10.60 0.14 675 724 8.93 6.43 21 53 185.50 82.10 2 0.94 152.9 531 88 20231130 135500.00 140000.00 161.6 77.96 15.95 0 10.59 13.40 816 744 8.98 8.20 30 67 185.50 82.10 7 0.72 163.1 531 88 20231130 135500.00 140000.00 172.6 77.95 15.94 0 10.70 11.30 694 898 9.04 7.47 22 65 185.50 82.10 27 0.51 174.2 531 88 20231130 135500.00 140000.00 185.3 77.93 15.93 0 10.80 -7.75 774 953 9.12 8.60 25 69 185.50 82.10 53 0.30 187.0 531 88 20231130 135500.00 140000.00 198.6 77.92 15.93 0 11.00 -28.38 907 1157 9.20 7.40 21 61 185.50 82.10 70 0.09 200.4 531 88 20231130 135500.00 140000.00 213.0 77.90 15.92 0 11.16 3.81 942 1290 9.23 5.75 15 48 185.50 82.10 76 0.00 215.0 531 88 20231130 135500.00 140000.00 228.7 77.89 15.91 0 11.28 -5.32 975 1413 9.30 5.29 14 46 185.50 82.10 82 0.00 230.8 531 88 20231130 135500.00 140000.00 245.3 77.87 15.90 0 11.32 5.10 981 1475 9.32 5.00 13 44 185.50 82.10 88 0.00 247.6 531 88 20231130 135500.00 140000.00 263.3 77.85 15.90 0 11.32 18.77 975 1614 9.37 5.70 14 54 185.50 82.10 93 0.00 265.8 531 88 20231130 135500.00 140000.00 282.0 77.83 15.89 0 11.28 17.15 995 1669 9.41 7.05 17 66 185.50 82.10 96 0.00 284.6 531 88 20231130 135500.00 140000.00 301.8 77.81 15.88 0 11.23 14.77 948 1681 9.43 7.94 19 76 185.50 82.10 100 0.00 304.6 531 88 20231130 135500.00 140000.00 322.2 77.79 15.87 0 11.15 -0.36 1047 1780 9.45 10.41 27 104 185.50 82.10 100 0.00 325.2 531 88 20231130 135500.00 140000.00 343.5 77.77 15.86 0 11.04 -23.29 1115 1776 9.46 14.56 37 137 185.50 82.10 100 0.00 346.6 531 88 20231130 135500.00 140000.00 365.9 77.74 15.85 0 10.94 -3.83 1085 1826 9.45 18.14 47 179 185.50 82.10 100 0.00 369.2 531 88 20231130 135500.00 140000.00 389.1 77.72 15.84 0 10.91 12.06 1005 1914 9.57 24.44 60 260 185.50 82.10 100 0.00 392.6 531 88 20231130 135500.00 140000.00 413.5 77.70 15.83 0 10.80 65.97 1090 1867 9.65 38.85 103 403 185.50 82.10 100 0.00 417.2 531 88 20231130 135500.00 140000.00 436.3 77.68 15.82 0 10.67 36.56 1138 1924 9.78 74.63 218 818 185.50 82.10 100 0.00 440.2 531 88 20231130 135500.00 140000.00 466.5 77.65 15.81 0 10.70 -300.95 981 2910 9.95 99.21 257 1694 185.50 82.10 100 0.00 470.7 531 88 20231130 140000.00 140500.00 76.9 78.06 15.99 0 8.47 -460.94 225 225 6.47 9.28 0 0 185.50 82.10 0 5.08 77.6 535 87 20231130 140000.00 140500.00 80.5 78.05 15.99 2 9.33 -9999.00 227 227 9.83 -9999.00 0 0 185.50 82.10 0 4.85 81.3 535 87 20231130 140000.00 140500.00 85.1 78.05 15.99 0 9.22 -3.39 227 227 8.53 54.81 0 0 185.50 82.10 0 4.56 85.9 535 87 20231130 140000.00 140500.00 89.2 78.04 15.98 0 9.56 -36.25 219 219 8.69 28.66 0 0 185.50 82.10 0 4.28 90.0 535 87 20231130 140000.00 140500.00 93.3 78.04 15.98 0 9.70 -44.19 240 240 8.74 25.08 51 51 185.50 82.10 0 4.00 94.2 535 87 20231130 140000.00 140500.00 96.9 78.03 15.98 0 9.92 4.80 266 266 9.08 25.93 40 40 185.50 82.10 0 3.74 97.8 535 87 20231130 140000.00 140500.00 100.8 78.03 15.98 0 9.92 -7.35 239 239 8.69 22.65 25 25 185.50 82.10 0 3.47 101.7 535 87 20231130 140000.00 140500.00 105.2 78.02 15.97 0 9.96 -74.74 212 212 8.91 22.73 21 21 185.50 82.10 0 3.11 106.2 535 87 20231130 140000.00 140500.00 109.1 78.02 15.97 0 10.13 34.66 281 281 8.97 19.42 22 22 185.50 82.10 0 2.78 110.2 535 87 20231130 140000.00 140500.00 113.7 78.01 15.97 0 10.33 -17.30 312 290 8.97 8.68 23 49 185.50 82.10 0 2.44 114.8 535 87 20231130 140000.00 140500.00 119.2 78.01 15.97 0 10.44 3.64 388 349 9.02 8.04 22 47 185.50 82.10 0 2.07 120.3 535 87 20231130 140000.00 140500.00 125.6 78.00 15.96 0 10.57 -18.91 478 387 9.01 5.90 18 36 185.50 82.10 0 1.75 126.8 535 87 20231130 140000.00 140500.00 133.6 77.99 15.96 0 10.57 4.46 598 655 9.07 7.87 22 61 185.50 82.10 0 1.44 134.8 535 87 20231130 140000.00 140500.00 142.4 77.98 15.96 0 10.55 0.81 723 730 9.11 10.55 31 80 185.50 82.10 1 1.17 143.7 535 87 20231130 140000.00 140500.00 151.6 77.97 15.95 0 10.53 9.01 855 704 9.16 11.76 43 92 185.50 82.10 2 0.94 153.0 535 87 20231130 140000.00 140500.00 161.7 77.96 15.95 0 10.61 -24.48 860 803 9.12 10.30 37 85 185.50 82.10 7 0.72 163.2 535 87 20231130 140000.00 140500.00 172.7 77.95 15.94 0 10.62 -18.41 822 839 9.06 10.47 35 82 185.50 82.10 27 0.51 174.4 535 87 20231130 140000.00 140500.00 185.3 77.93 15.93 0 10.72 39.79 832 951 9.07 9.63 28 74 185.50 82.10 53 0.30 187.0 535 87 20231130 140000.00 140500.00 198.5 77.92 15.93 0 10.90 18.23 851 1123 9.12 7.44 20 61 185.50 82.10 70 0.09 200.4 535 87 20231130 140000.00 140500.00 213.1 77.90 15.92 0 11.09 17.22 944 1276 9.17 5.75 16 48 185.50 82.10 76 0.00 215.1 535 87 20231130 140000.00 140500.00 228.6 77.89 15.91 0 11.22 13.46 989 1389 9.23 5.03 14 45 185.50 82.10 82 0.00 230.7 535 87 20231130 140000.00 140500.00 245.6 77.87 15.90 0 11.27 11.55 972 1434 9.27 4.77 13 43 185.50 82.10 88 0.00 247.9 535 87 20231130 140000.00 140500.00 263.4 77.85 15.90 0 11.27 15.57 1018 1518 9.31 5.52 15 50 185.50 82.10 93 0.00 265.8 535 87 20231130 140000.00 140500.00 282.1 77.83 15.89 0 11.25 21.03 1052 1612 9.34 6.36 16 58 185.50 82.10 96 0.00 284.7 535 87 20231130 140000.00 140500.00 301.8 77.81 15.88 0 11.17 32.05 1072 1550 9.35 7.85 21 70 185.50 82.10 100 0.00 304.6 535 87 20231130 140000.00 140500.00 322.4 77.79 15.87 0 11.10 19.06 1074 1573 9.37 9.61 25 86 185.50 82.10 100 0.00 325.3 535 87 20231130 140000.00 140500.00 343.5 77.77 15.86 0 11.07 29.09 1017 1680 9.38 10.16 26 100 185.50 82.10 100 0.00 346.7 535 87 20231130 140000.00 140500.00 365.8 77.74 15.85 0 10.97 1.74 1015 1652 9.36 12.80 32 119 185.50 82.10 100 0.00 369.1 535 87 20231130 140000.00 140500.00 389.4 77.72 15.84 0 10.92 -9.65 1105 1854 9.49 20.88 57 215 185.50 82.10 100 0.00 392.9 535 87 20231130 140000.00 140500.00 412.9 77.70 15.83 0 10.83 -74.82 991 1870 9.58 28.17 69 301 185.50 82.10 100 0.00 416.6 535 87 20231130 140000.00 140500.00 436.7 77.67 15.82 0 10.76 -128.33 1067 1912 9.67 42.10 110 455 185.50 82.10 100 0.00 440.6 535 87 20231130 140000.00 140500.00 466.8 77.65 15.81 0 10.61 231.86 794 1628 9.83 76.68 190 862 185.50 82.10 100 0.00 470.9 535 87 20231130 140500.00 141000.00 76.9 78.06 15.99 0 8.91 -120.01 225 225 7.90 47.76 0 0 185.50 82.10 0 5.08 77.6 531 89 20231130 140500.00 141000.00 80.5 78.05 15.99 0 8.80 -1.54 227 227 7.79 68.76 0 0 185.50 82.10 0 4.85 81.2 531 89 20231130 140500.00 141000.00 85.0 78.05 15.99 0 9.29 -53.97 227 227 8.27 36.93 0 0 185.50 82.10 0 4.56 85.8 531 89 20231130 140500.00 141000.00 89.1 78.04 15.98 0 9.47 -6.26 219 219 8.35 31.07 0 0 185.50 82.10 0 4.28 89.9 531 89 20231130 140500.00 141000.00 93.2 78.04 15.98 0 9.61 10.45 207 207 8.58 22.42 47 47 185.50 82.10 0 4.00 94.0 531 89 20231130 140500.00 141000.00 96.9 78.03 15.98 0 9.83 -29.86 173 173 8.57 15.66 22 22 185.50 82.10 0 3.74 97.8 531 89 20231130 140500.00 141000.00 100.5 78.03 15.98 0 9.91 -49.15 240 240 8.60 21.97 22 22 185.50 82.10 0 3.47 101.5 531 89 20231130 140500.00 141000.00 105.1 78.02 15.97 0 10.07 -47.93 338 338 8.65 18.08 22 22 185.50 82.10 0 3.11 106.1 531 89 20231130 140500.00 141000.00 109.3 78.02 15.97 0 10.22 -13.32 294 294 8.63 13.30 15 15 185.50 82.10 0 2.78 110.3 531 89 20231130 140500.00 141000.00 113.8 78.01 15.97 0 10.38 -14.82 337 286 8.95 6.36 19 40 185.50 82.10 0 2.44 114.9 531 89 20231130 140500.00 141000.00 119.2 78.01 15.97 0 10.55 -8.42 399 341 8.94 4.78 16 33 185.50 82.10 0 2.07 120.3 531 89 20231130 140500.00 141000.00 125.6 78.00 15.96 0 10.62 -1.80 512 424 8.90 4.69 16 32 185.50 82.10 0 1.75 126.7 531 89 20231130 140500.00 141000.00 133.9 77.99 15.96 0 10.63 -15.26 671 566 8.90 5.83 19 40 185.50 82.10 0 1.44 135.1 531 89 20231130 140500.00 141000.00 142.3 77.98 15.96 0 10.59 9.98 724 650 8.93 7.54 23 51 185.50 82.10 1 1.17 143.7 531 89 20231130 140500.00 141000.00 151.6 77.97 15.95 0 10.62 15.80 739 742 8.96 7.64 24 57 185.50 82.10 2 0.94 153.0 531 89 20231130 140500.00 141000.00 161.6 77.96 15.95 0 10.64 7.48 802 869 9.02 8.40 27 71 185.50 82.10 7 0.72 163.1 531 89 20231130 140500.00 141000.00 172.6 77.95 15.94 0 10.67 19.45 805 885 9.08 9.49 31 79 185.50 82.10 27 0.51 174.2 531 89 20231130 140500.00 141000.00 185.2 77.93 15.93 0 10.82 14.62 658 997 9.16 7.69 19 66 185.50 82.10 53 0.30 187.0 531 89 20231130 140500.00 141000.00 198.7 77.92 15.93 0 10.98 26.68 926 1198 9.20 7.83 23 66 185.50 82.10 70 0.09 200.5 531 89 20231130 140500.00 141000.00 213.1 77.90 15.92 0 11.18 20.64 961 1519 9.25 5.69 15 54 185.50 82.10 76 0.00 215.1 531 89 20231130 140500.00 141000.00 228.9 77.89 15.91 0 11.28 22.30 988 1649 9.27 4.60 13 48 185.50 82.10 82 0.00 231.0 531 89 20231130 140500.00 141000.00 245.7 77.87 15.90 0 11.32 35.44 964 1712 9.29 4.50 11 46 185.50 82.10 88 0.00 247.9 531 89 20231130 140500.00 141000.00 263.4 77.85 15.90 0 11.30 16.85 1010 1771 9.31 5.10 13 53 185.50 82.10 93 0.00 265.8 531 89 20231130 140500.00 141000.00 282.0 77.83 15.89 0 11.28 27.04 1017 1883 9.35 5.93 14 61 185.50 82.10 96 0.00 284.5 531 89 20231130 140500.00 141000.00 301.8 77.81 15.88 0 11.22 11.36 971 1880 9.36 6.67 16 71 185.50 82.10 100 0.00 304.5 531 89 20231130 140500.00 141000.00 322.2 77.79 15.87 0 11.14 3.08 1072 1946 9.38 8.90 23 94 185.50 82.10 100 0.00 325.2 531 89 20231130 140500.00 141000.00 343.5 77.77 15.86 0 11.08 -6.63 955 2011 9.40 10.08 24 115 185.50 82.10 100 0.00 346.6 531 89 20231130 140500.00 141000.00 365.7 77.74 15.85 0 11.00 4.76 1027 2090 9.40 12.45 31 146 185.50 82.10 100 0.00 369.0 531 89 20231130 140500.00 141000.00 389.3 77.72 15.84 0 10.93 -9.16 1028 2233 9.52 21.01 49 247 185.50 82.10 100 0.00 392.9 531 89 20231130 140500.00 141000.00 412.8 77.70 15.83 0 10.89 33.49 982 2260 9.61 26.52 64 335 185.50 82.10 100 0.00 416.5 531 89 20231130 140500.00 141000.00 436.8 77.67 15.82 0 10.89 -69.98 976 2540 9.69 32.01 78 466 185.50 82.10 100 0.00 440.7 531 89 20231130 140500.00 141000.00 466.5 77.65 15.81 0 10.62 -25.34 1157 2019 9.84 91.79 278 1088 185.50 82.10 100 0.00 470.7 531 89 20231130 141000.00 141500.00 76.9 78.06 15.99 2 8.88 107.84 225 225 9.14 153.32 0 0 185.50 82.10 0 5.08 77.7 519 88 20231130 141000.00 141500.00 80.7 78.05 15.99 0 9.29 -275.51 227 227 8.53 43.91 0 0 185.50 82.10 0 4.85 81.5 519 88 20231130 141000.00 141500.00 85.1 78.05 15.99 0 9.48 -139.54 227 227 8.51 27.30 0 0 185.50 82.10 0 4.56 85.9 519 88 20231130 141000.00 141500.00 89.2 78.04 15.98 0 9.51 -112.43 218 218 8.65 38.86 0 0 185.50 82.10 0 4.28 90.1 519 88 20231130 141000.00 141500.00 93.3 78.04 15.98 0 9.73 -42.33 273 273 8.80 29.25 61 61 185.50 82.10 0 4.00 94.2 519 88 20231130 141000.00 141500.00 96.8 78.03 15.98 0 9.87 -77.24 277 277 8.81 33.32 44 44 185.50 82.10 0 3.74 97.7 519 88 20231130 141000.00 141500.00 100.6 78.03 15.98 0 10.04 -54.27 298 298 8.88 25.62 27 27 185.50 82.10 0 3.47 101.6 519 88 20231130 141000.00 141500.00 105.1 78.02 15.97 0 10.23 -33.90 342 342 9.02 14.97 21 21 185.50 82.10 0 3.11 106.1 519 88 20231130 141000.00 141500.00 109.2 78.02 15.97 0 10.29 -38.79 277 277 8.85 14.51 14 14 185.50 82.10 0 2.78 110.2 519 88 20231130 141000.00 141500.00 113.7 78.01 15.97 0 10.34 -23.17 389 295 8.99 10.35 29 53 185.50 82.10 0 2.44 114.7 519 88 20231130 141000.00 141500.00 119.2 78.01 15.97 0 10.54 -12.03 403 353 9.03 7.36 19 41 185.50 82.10 0 2.07 120.3 519 88 20231130 141000.00 141500.00 125.4 78.00 15.96 0 10.64 -8.93 545 425 9.05 6.84 20 39 185.50 82.10 0 1.75 126.6 519 88 20231130 141000.00 141500.00 133.5 77.99 15.96 0 10.52 -17.93 746 552 9.03 11.33 34 65 185.50 82.10 0 1.44 134.8 519 88 20231130 141000.00 141500.00 142.4 77.98 15.96 0 10.53 2.00 737 709 9.08 10.86 35 83 185.50 82.10 1 1.17 143.8 519 88 20231130 141000.00 141500.00 151.8 77.97 15.95 0 10.62 -15.69 753 733 9.09 9.14 30 72 185.50 82.10 2 0.94 153.2 519 88 20231130 141000.00 141500.00 161.7 77.96 15.95 0 10.67 15.05 854 810 9.14 9.54 35 81 185.50 82.10 7 0.72 163.2 519 88 20231130 141000.00 141500.00 172.9 77.95 15.94 0 10.79 4.13 907 885 9.15 8.04 31 70 185.50 82.10 27 0.51 174.5 519 88 20231130 141000.00 141500.00 185.4 77.93 15.93 0 10.96 2.68 961 1054 9.22 6.77 26 65 185.50 82.10 53 0.30 187.1 519 88 20231130 141000.00 141500.00 198.7 77.92 15.93 0 11.12 25.13 996 1233 9.30 6.00 21 58 185.50 82.10 70 0.09 200.5 519 88 20231130 141000.00 141500.00 213.0 77.90 15.92 0 11.27 14.25 976 1443 9.34 4.70 15 50 185.50 82.10 76 0.00 215.0 519 88 20231130 141000.00 141500.00 228.8 77.89 15.91 0 11.34 31.67 1026 1551 9.38 4.69 15 51 185.50 82.10 82 0.00 230.9 519 88 20231130 141000.00 141500.00 245.7 77.87 15.90 0 11.38 13.11 999 1679 9.40 4.45 13 48 185.50 82.10 88 0.00 247.9 519 88 20231130 141000.00 141500.00 263.4 77.85 15.90 0 11.36 8.22 1035 1752 9.40 5.30 14 55 185.50 82.10 93 0.00 265.8 519 88 20231130 141000.00 141500.00 282.0 77.83 15.89 0 11.31 -6.97 1051 1762 9.42 6.48 17 64 185.50 82.10 96 0.00 284.6 519 88 20231130 141000.00 141500.00 301.9 77.81 15.88 0 11.26 4.97 1066 1852 9.43 7.40 19 77 185.50 82.10 100 0.00 304.7 519 88 20231130 141000.00 141500.00 322.3 77.79 15.87 0 11.19 -4.52 1022 1862 9.43 8.46 21 89 185.50 82.10 100 0.00 325.2 519 88 20231130 141000.00 141500.00 343.4 77.77 15.86 0 11.11 2.51 1119 1941 9.43 10.95 29 115 185.50 82.10 100 0.00 346.6 519 88 20231130 141000.00 141500.00 365.9 77.74 15.85 0 11.03 -30.11 1170 1881 9.41 13.29 36 134 185.50 82.10 100 0.00 369.3 519 88 20231130 141000.00 141500.00 389.3 77.72 15.84 0 10.96 -20.18 1003 2230 9.55 19.55 46 237 185.50 82.10 100 0.00 392.8 519 88 20231130 141000.00 141500.00 412.9 77.70 15.83 0 10.87 11.48 1167 2082 9.62 31.78 83 342 185.50 82.10 100 0.00 416.6 519 88 20231130 141000.00 141500.00 436.9 77.67 15.82 0 10.83 16.40 1161 2159 9.69 42.06 112 472 185.50 82.10 100 0.00 440.8 519 88 20231130 141000.00 141500.00 466.2 77.65 15.81 0 10.68 -47.41 916 1765 9.85 73.15 194 832 185.50 82.10 100 0.00 470.4 519 88 20231130 141500.00 142000.00 76.7 78.06 15.99 2 9.60 10835.31 225 225 10.10 32440.19 0 0 185.50 82.10 0 5.08 77.4 519 533 20231130 141500.00 142000.00 80.7 78.05 15.99 0 9.37 -60.88 227 227 8.56 31.64 0 0 185.50 82.10 0 4.85 81.4 519 533 20231130 141500.00 142000.00 85.2 78.05 15.99 0 9.40 -79.85 227 227 8.57 35.03 0 0 185.50 82.10 0 4.56 86.0 519 533 20231130 141500.00 142000.00 89.3 78.04 15.98 0 9.47 -143.66 218 218 8.69 45.28 0 0 185.50 82.10 0 4.28 90.1 519 533 20231130 141500.00 142000.00 93.0 78.04 15.98 0 9.78 -49.62 385 385 8.90 37.51 90 90 185.50 82.10 0 4.00 93.8 519 533 20231130 141500.00 142000.00 96.9 78.03 15.98 0 9.81 0.67 233 233 8.97 31.04 48 48 185.50 82.10 0 3.74 97.8 519 533 20231130 141500.00 142000.00 100.5 78.03 15.98 0 9.98 -114.14 241 241 8.99 28.72 30 30 185.50 82.10 0 3.47 101.4 519 533 20231130 141500.00 142000.00 105.1 78.02 15.97 0 10.02 25.26 236 236 8.91 22.84 24 24 185.50 82.10 0 3.11 106.1 519 533 20231130 141500.00 142000.00 109.3 78.02 15.97 0 10.20 12.61 233 233 9.08 15.14 18 18 185.50 82.10 0 2.78 110.4 519 533 20231130 141500.00 142000.00 113.8 78.01 15.97 0 10.29 -15.06 377 280 9.03 12.67 35 63 185.50 82.10 0 2.44 114.9 519 533 20231130 141500.00 142000.00 119.2 78.01 15.97 0 10.44 -2.41 566 366 9.10 10.81 38 65 185.50 82.10 0 2.07 120.3 519 533 20231130 141500.00 142000.00 125.6 78.00 15.96 0 10.57 -4.99 538 400 9.07 7.59 25 47 185.50 82.10 0 1.75 126.8 519 533 20231130 141500.00 142000.00 133.4 77.99 15.96 0 10.46 28.92 586 568 9.10 10.04 33 79 185.50 82.10 0 1.44 134.7 519 533 20231130 141500.00 142000.00 142.2 77.98 15.96 0 10.44 6.36 704 640 9.15 15.15 48 110 185.50 82.10 1 1.17 143.5 519 533 20231130 141500.00 142000.00 151.5 77.97 15.95 0 10.54 25.55 787 723 9.17 12.46 43 100 185.50 82.10 2 0.94 152.9 519 533 20231130 141500.00 142000.00 161.6 77.96 15.95 0 10.65 43.75 882 757 9.19 11.82 46 95 185.50 82.10 7 0.72 163.2 519 533 20231130 141500.00 142000.00 172.8 77.95 15.94 0 10.86 11.84 925 981 9.23 8.09 32 77 185.50 82.10 27 0.51 174.4 519 533 20231130 141500.00 142000.00 185.2 77.93 15.93 0 11.08 24.45 943 1092 9.28 6.25 23 59 185.50 82.10 53 0.29 186.9 519 533 20231130 141500.00 142000.00 198.5 77.92 15.93 0 11.26 24.58 1003 1159 9.36 5.31 18 47 185.50 82.10 70 0.09 200.3 519 533 20231130 141500.00 142000.00 213.0 77.90 15.92 0 11.43 5.76 1016 1373 9.41 4.11 13 40 185.50 82.10 76 0.00 215.0 519 533 20231130 141500.00 142000.00 228.7 77.89 15.91 0 11.51 2.95 1043 1443 9.47 4.12 13 40 185.50 82.10 82 0.00 230.8 519 533 20231130 141500.00 142000.00 245.5 77.87 15.90 0 11.53 -6.76 1061 1499 9.48 4.10 12 40 185.50 82.10 88 0.00 247.8 519 533 20231130 141500.00 142000.00 263.4 77.85 15.90 0 11.51 -13.23 1124 1565 9.53 4.93 15 49 185.50 82.10 93 0.00 265.9 519 533 20231130 141500.00 142000.00 282.2 77.83 15.89 0 11.47 0.31 1104 1646 9.54 5.99 17 57 185.50 82.10 96 0.00 284.7 519 533 20231130 141500.00 142000.00 301.7 77.81 15.88 0 11.40 6.23 1112 1688 9.56 7.01 20 70 185.50 82.10 100 0.00 304.5 519 533 20231130 141500.00 142000.00 322.5 77.79 15.87 0 11.32 37.56 1141 1759 9.54 8.31 23 83 185.50 82.10 100 0.00 325.4 519 533 20231130 141500.00 142000.00 343.7 77.77 15.86 0 11.23 6.56 1165 1823 9.53 10.49 29 106 185.50 82.10 100 0.00 346.8 519 533 20231130 141500.00 142000.00 366.2 77.74 15.85 0 11.16 -11.41 1074 1927 9.50 11.28 30 122 185.50 82.10 100 0.00 369.5 519 533 20231130 141500.00 142000.00 389.5 77.72 15.84 0 11.07 -10.77 1245 1949 9.61 19.56 55 199 185.50 82.10 100 0.00 393.0 519 533 20231130 141500.00 142000.00 413.0 77.70 15.83 0 11.03 5.26 1133 2182 9.68 23.07 63 280 185.50 82.10 100 0.00 416.7 519 533 20231130 141500.00 142000.00 436.9 77.67 15.82 0 10.93 -35.51 1177 2193 9.75 35.94 102 435 185.50 82.10 100 0.00 440.9 519 533 20231130 141500.00 142000.00 467.2 77.65 15.81 0 10.86 -17.84 1054 2259 9.92 59.80 164 785 185.50 82.10 100 0.00 471.3 519 533 20231130 142000.00 142500.00 76.6 78.06 15.99 0 9.07 -231.23 225 225 8.98 71.41 0 0 185.50 82.10 0 5.08 77.4 515 106 20231130 142000.00 142500.00 80.5 78.05 15.99 0 9.13 407.26 227 227 8.75 102.46 0 0 185.50 82.10 0 4.85 81.3 515 106 20231130 142000.00 142500.00 84.8 78.05 15.99 0 9.40 51.69 227 227 8.67 42.26 0 0 185.50 82.10 0 4.56 85.6 515 106 20231130 142000.00 142500.00 89.3 78.04 15.98 0 9.42 64.86 218 218 8.76 57.42 0 0 185.50 82.10 0 4.28 90.1 515 106 20231130 142000.00 142500.00 93.4 78.04 15.98 0 9.73 -96.84 283 283 9.02 44.23 82 82 185.50 82.10 0 4.00 94.3 515 106 20231130 142000.00 142500.00 97.2 78.03 15.98 0 10.03 37.96 321 321 9.05 43.61 44 44 185.50 82.10 0 3.74 98.1 515 106 20231130 142000.00 142500.00 100.8 78.03 15.98 0 9.94 -64.70 254 254 9.07 37.34 38 38 185.50 82.10 0 3.47 101.7 515 106 20231130 142000.00 142500.00 105.3 78.02 15.97 0 10.09 -28.46 240 240 9.01 22.06 20 20 185.50 82.10 0 3.11 106.3 515 106 20231130 142000.00 142500.00 109.2 78.02 15.97 0 10.23 17.77 260 260 9.14 19.73 21 21 185.50 82.10 0 2.78 110.2 515 106 20231130 142000.00 142500.00 113.8 78.01 15.97 0 10.39 -26.08 318 324 9.15 11.12 27 65 185.50 82.10 0 2.44 114.9 515 106 20231130 142000.00 142500.00 119.4 78.01 15.97 0 10.55 0.15 483 405 9.19 10.17 28 58 185.50 82.10 0 2.07 120.5 515 106 20231130 142000.00 142500.00 125.7 78.00 15.96 0 10.54 -24.93 559 400 9.13 10.98 30 55 185.50 82.10 0 1.75 126.9 515 106 20231130 142000.00 142500.00 133.4 77.99 15.96 0 10.48 -22.58 751 535 9.15 14.91 49 91 185.50 82.10 0 1.44 134.6 515 106 20231130 142000.00 142500.00 142.3 77.98 15.96 0 10.44 -39.22 742 684 9.21 17.31 56 130 185.50 82.10 1 1.17 143.6 515 106 20231130 142000.00 142500.00 151.8 77.97 15.95 0 10.59 -10.22 693 804 9.20 12.32 34 97 185.50 82.10 2 0.94 153.2 515 106 20231130 142000.00 142500.00 161.7 77.96 15.95 0 10.60 14.78 801 922 9.28 14.04 45 127 185.50 82.10 7 0.72 163.2 515 106 20231130 142000.00 142500.00 172.7 77.95 15.94 0 10.73 -11.96 787 924 9.22 11.27 35 94 185.50 82.10 27 0.51 174.3 515 106 20231130 142000.00 142500.00 185.4 77.93 15.93 0 10.90 -21.90 944 984 9.21 8.73 30 72 185.50 82.10 53 0.29 187.1 515 106 20231130 142000.00 142500.00 198.7 77.92 15.93 0 11.13 15.51 938 1134 9.27 6.17 19 52 185.50 82.10 70 0.09 200.5 515 106 20231130 142000.00 142500.00 213.0 77.90 15.92 0 11.34 5.21 987 1248 9.30 4.33 13 37 185.50 82.10 76 0.00 215.0 515 106 20231130 142000.00 142500.00 228.7 77.89 15.91 0 11.47 15.93 984 1297 9.36 3.87 11 32 185.50 82.10 82 0.00 230.8 515 106 20231130 142000.00 142500.00 245.6 77.87 15.90 0 11.53 26.42 976 1342 9.40 3.59 10 31 185.50 82.10 88 0.00 247.9 515 106 20231130 142000.00 142500.00 263.5 77.85 15.90 0 11.52 16.35 988 1416 9.45 4.20 11 36 185.50 82.10 93 0.00 265.9 515 106 20231130 142000.00 142500.00 282.0 77.83 15.89 0 11.49 29.76 953 1455 9.48 4.77 12 42 185.50 82.10 96 0.00 284.6 515 106 20231130 142000.00 142500.00 301.8 77.81 15.88 0 11.42 14.21 966 1535 9.50 5.78 14 53 185.50 82.10 100 0.00 304.6 515 106 20231130 142000.00 142500.00 322.3 77.79 15.87 0 11.34 0.27 1066 1542 9.49 7.26 20 66 185.50 82.10 100 0.00 325.3 515 106 20231130 142000.00 142500.00 343.7 77.77 15.86 0 11.25 11.92 1104 1571 9.49 9.34 26 84 185.50 82.10 100 0.00 346.8 515 106 20231130 142000.00 142500.00 365.9 77.74 15.85 0 11.17 2.06 1107 1672 9.46 10.45 28 97 185.50 82.10 100 0.00 369.2 515 106 20231130 142000.00 142500.00 389.3 77.72 15.84 0 11.10 9.25 1086 1705 9.59 16.36 43 156 185.50 82.10 100 0.00 392.8 515 106 20231130 142000.00 142500.00 413.1 77.70 15.83 0 11.00 6.48 1132 1635 9.65 24.33 66 223 185.50 82.10 100 0.00 416.8 515 106 20231130 142000.00 142500.00 436.8 77.67 15.82 0 10.96 13.40 1098 1762 9.72 31.33 85 312 185.50 82.10 100 0.00 440.7 515 106 20231130 142000.00 142500.00 466.6 77.65 15.81 0 10.85 26.94 1391 2120 9.89 65.47 223 770 185.50 82.10 100 0.00 470.8 515 106 20231130 142500.00 143000.00 76.8 78.06 15.99 0 9.21 -376.78 225 225 8.21 25.75 0 0 185.50 82.10 0 5.08 77.5 527 95 20231130 142500.00 143000.00 80.4 78.05 15.99 2 8.68 -75.42 227 227 8.92 648.56 0 0 185.50 82.10 0 4.85 81.2 527 95 20231130 142500.00 143000.00 85.4 78.05 15.99 0 9.37 93.04 227 227 8.51 53.76 0 0 185.50 82.10 0 4.56 86.2 527 95 20231130 142500.00 143000.00 89.2 78.04 15.98 0 9.59 -22.48 218 218 8.55 35.97 0 0 185.50 82.10 0 4.28 90.1 527 95 20231130 142500.00 143000.00 93.1 78.04 15.98 0 9.66 163.04 350 350 8.95 56.05 129 129 185.50 82.10 0 4.00 94.0 527 95 20231130 142500.00 143000.00 97.2 78.03 15.98 0 9.66 42.00 134 134 8.83 36.86 49 49 185.50 82.10 0 3.74 98.1 527 95 20231130 142500.00 143000.00 100.2 78.03 15.98 0 9.86 89.73 152 152 8.83 26.52 26 26 185.50 82.10 0 3.47 101.2 527 95 20231130 142500.00 143000.00 105.4 78.02 15.97 0 9.97 4.16 198 198 8.74 24.34 21 21 185.50 82.10 0 3.11 106.4 527 95 20231130 142500.00 143000.00 109.1 78.02 15.97 0 10.22 -13.40 230 230 8.85 16.20 15 15 185.50 82.10 0 2.78 110.2 527 95 20231130 142500.00 143000.00 113.7 78.01 15.97 0 10.23 4.99 361 210 9.05 10.31 38 60 185.50 82.10 0 2.44 114.7 527 95 20231130 142500.00 143000.00 119.1 78.01 15.97 0 10.47 -23.42 458 391 9.13 11.85 33 69 185.50 82.10 0 2.07 120.3 527 95 20231130 142500.00 143000.00 125.6 78.00 15.96 0 10.50 -53.18 602 499 9.17 16.62 40 82 185.50 82.10 0 1.75 126.8 527 95 20231130 142500.00 143000.00 133.4 77.99 15.96 0 10.50 -1.93 633 603 9.14 13.71 32 79 185.50 82.10 0 1.44 134.6 527 95 20231130 142500.00 143000.00 142.5 77.98 15.96 0 10.43 -14.46 849 654 9.19 18.62 70 141 185.50 82.10 1 1.17 143.9 527 95 20231130 142500.00 143000.00 151.7 77.97 15.95 0 10.50 -27.77 695 652 9.17 15.17 43 102 185.50 82.10 2 0.94 153.1 527 95 20231130 142500.00 143000.00 161.8 77.96 15.95 0 10.57 8.33 698 843 9.26 15.75 42 121 185.50 82.10 7 0.72 163.3 527 95 20231130 142500.00 143000.00 172.6 77.95 15.94 0 10.62 -8.75 720 842 9.25 14.08 43 118 185.50 82.10 27 0.51 174.2 527 95 20231130 142500.00 143000.00 185.5 77.93 15.93 0 10.84 10.03 953 899 9.25 10.49 39 85 185.50 82.10 53 0.29 187.2 527 95 20231130 142500.00 143000.00 198.7 77.92 15.93 0 11.10 33.78 931 1015 9.28 6.86 20 52 185.50 82.10 70 0.09 200.6 527 95 20231130 142500.00 143000.00 213.0 77.90 15.92 0 11.33 26.80 966 1112 9.30 4.30 13 35 185.50 82.10 76 0.00 215.0 527 95 20231130 142500.00 143000.00 228.7 77.89 15.91 0 11.47 24.65 958 1143 9.36 3.76 11 29 185.50 82.10 82 0.00 230.8 527 95 20231130 142500.00 143000.00 245.5 77.87 15.90 0 11.51 7.03 965 1142 9.39 3.68 10 28 185.50 82.10 88 0.00 247.7 527 95 20231130 142500.00 143000.00 263.3 77.85 15.90 0 11.49 21.20 977 1159 9.46 4.50 12 34 185.50 82.10 93 0.00 265.8 527 95 20231130 142500.00 143000.00 282.0 77.83 15.89 0 11.44 -13.17 1003 1165 9.47 5.38 15 40 185.50 82.10 96 0.00 284.6 527 95 20231130 142500.00 143000.00 301.9 77.81 15.88 0 11.37 19.28 988 1178 9.49 6.51 18 49 185.50 82.10 100 0.00 304.6 527 95 20231130 142500.00 143000.00 322.3 77.79 15.87 0 11.33 -11.65 981 1234 9.48 7.37 19 55 185.50 82.10 100 0.00 325.2 527 95 20231130 142500.00 143000.00 343.6 77.77 15.86 0 11.21 46.19 1082 1149 9.49 10.06 29 74 185.50 82.10 100 0.00 346.8 527 95 20231130 142500.00 143000.00 366.0 77.74 15.85 0 11.16 -13.47 1033 1248 9.46 10.69 29 81 185.50 82.10 100 0.00 369.3 527 95 20231130 142500.00 143000.00 389.4 77.72 15.84 0 11.07 -17.01 1193 1255 9.59 18.08 56 142 185.50 82.10 100 0.00 392.9 527 95 20231130 142500.00 143000.00 412.1 77.70 15.83 0 11.00 66.77 1046 1277 9.66 24.39 64 185 185.50 82.10 100 0.00 415.8 527 95 20231130 142500.00 143000.00 436.9 77.67 15.82 0 10.91 -1.99 1271 1266 9.70 35.57 118 279 185.50 82.10 100 0.00 440.8 527 95 20231130 142500.00 143000.00 467.3 77.65 15.81 0 10.83 44.54 1154 1313 9.85 53.00 179 481 185.50 82.10 100 0.00 471.4 527 95 20231130 143000.00 143500.00 76.8 78.06 15.99 3 6.00 1.33 225 225 8.00 -9999.00 0 0 185.50 82.10 0 5.08 77.5 525 -9999 20231130 143000.00 143500.00 80.4 78.05 15.99 0 10.49 128.59 227 227 9.96 159.78 0 0 185.50 82.10 0 4.85 81.2 525 -9999 20231130 143000.00 143500.00 84.9 78.05 15.99 0 11.07 5.75 227 227 10.51 53.44 0 0 185.50 82.10 0 4.56 85.7 525 -9999 20231130 143000.00 143500.00 89.1 78.04 15.98 0 11.33 -41.50 218 218 10.56 45.28 0 0 185.50 82.10 0 4.29 89.9 525 -9999 20231130 143000.00 143500.00 93.4 78.04 15.98 0 11.32 -27.43 53 53 10.61 25.24 60 60 185.50 82.10 0 4.00 94.3 525 -9999 20231130 143000.00 143500.00 97.0 78.03 15.98 0 11.64 33.34 170 170 10.64 33.51 35 35 185.50 82.10 0 3.74 97.9 525 -9999 20231130 143000.00 143500.00 100.7 78.03 15.98 0 11.64 2.18 130 130 10.67 33.98 22 22 185.50 82.10 0 3.47 101.7 525 -9999 20231130 143000.00 143500.00 105.2 78.02 15.97 0 11.80 -2.77 200 200 10.77 26.30 24 24 185.50 82.10 0 3.11 106.2 525 -9999 20231130 143000.00 143500.00 109.1 78.02 15.97 0 11.94 -11.55 188 188 10.80 21.44 19 19 185.50 82.10 0 2.78 110.2 525 -9999 20231130 143000.00 143500.00 113.7 78.01 15.97 0 11.99 5.16 347 191 10.82 16.44 43 57 185.50 82.10 0 2.44 114.8 525 -9999 20231130 143000.00 143500.00 119.2 78.01 15.97 0 12.16 -41.00 632 200 10.70 14.85 39 29 185.50 82.10 0 2.07 120.3 525 -9999 20231130 143000.00 143500.00 125.6 78.00 15.96 3 12.01 7.78 1308 13 10.62 20.49 96 2 185.50 82.10 0 1.75 126.7 525 -9999 20231130 143000.00 143500.00 133.4 77.99 15.96 3 12.03 -30.28 1371 14 10.57 17.62 91 2 185.50 82.10 0 1.44 134.7 525 -9999 20231130 143000.00 143500.00 142.2 77.98 15.96 3 11.97 5.21 1618 16 10.54 25.31 116 3 185.50 82.10 1 1.17 143.6 525 -9999 20231130 143000.00 143500.00 151.7 77.97 15.95 3 11.99 -84.53 1767 18 10.55 28.29 119 3 185.50 82.10 2 0.93 153.1 525 -9999 20231130 143000.00 143500.00 161.5 77.96 15.95 0 11.86 131.96 1658 17 10.74 41.41 236 8 185.50 82.10 7 0.72 163.0 525 -9999 20231130 143000.00 143500.00 172.7 77.95 15.94 3 12.03 -32.56 1831 18 10.68 28.93 163 7 185.50 82.10 27 0.51 174.3 525 -9999 20231130 143000.00 143500.00 185.5 77.93 15.93 3 12.37 -58.92 2401 24 10.57 14.76 58 1 185.50 82.10 53 0.29 187.2 525 -9999 20231130 143000.00 143500.00 198.6 77.92 15.93 3 12.69 44.50 2358 24 10.64 8.00 40 1 185.50 82.10 70 0.09 200.5 525 -9999 20231130 143000.00 143500.00 213.0 77.90 15.92 3 12.90 24.05 2460 25 10.60 5.00 19 0 185.50 82.10 76 0.00 214.9 525 -9999 20231130 143000.00 143500.00 228.6 77.89 15.91 3 12.98 6.79 2257 23 10.67 4.87 18 0 185.50 82.10 82 0.00 230.7 525 -9999 20231130 143000.00 143500.00 245.4 77.87 15.90 3 13.02 5.76 2177 22 10.68 4.81 17 0 185.50 82.10 88 0.00 247.6 525 -9999 20231130 143000.00 143500.00 263.4 77.85 15.90 3 12.96 -17.20 2137 21 10.70 5.68 18 0 185.50 82.10 93 0.00 265.8 525 -9999 20231130 143000.00 143500.00 282.0 77.83 15.89 3 12.91 -23.86 2039 20 10.68 6.20 18 0 185.50 82.10 96 0.00 284.6 525 -9999 20231130 143000.00 143500.00 301.8 77.81 15.88 3 12.82 -28.32 1979 20 10.65 6.71 18 0 185.50 82.10 100 0.00 304.6 525 -9999 20231130 143000.00 143500.00 322.4 77.79 15.87 0 13.35 -2.20 1037 1298 11.44 6.43 17 50 185.50 82.10 100 0.00 325.3 525 -9999 20231130 143000.00 143500.00 343.6 77.77 15.86 0 13.27 2.33 1024 1305 11.45 7.75 21 61 185.50 82.10 100 0.00 346.7 525 -9999 20231130 143000.00 143500.00 366.1 77.74 15.85 0 13.19 -12.71 1015 1369 11.43 8.70 22 71 185.50 82.10 100 0.00 369.4 525 -9999 20231130 143000.00 143500.00 389.4 77.72 15.84 3 12.47 26.69 1958 20 10.72 20.15 55 1 185.50 82.10 100 0.00 392.9 525 -9999 20231130 143000.00 143500.00 412.9 77.70 15.83 3 12.35 27.86 2026 20 10.68 22.95 60 1 185.50 82.10 100 0.00 416.6 525 -9999 20231130 143000.00 143500.00 436.7 77.67 15.82 3 12.20 152.57 1770 18 10.61 24.50 54 1 185.50 82.10 100 0.00 440.6 525 -9999 20231130 143000.00 143500.00 466.7 77.65 15.81 0 12.89 30.62 849 1564 11.85 39.16 103 424 185.50 82.10 100 0.00 470.9 525 -9999 20231130 143500.00 144000.00 76.8 78.06 15.99 0 9.01 -103.73 225 225 8.45 37.85 0 0 185.50 82.10 0 5.08 77.5 525 213 20231130 143500.00 144000.00 80.7 78.05 15.99 0 9.06 -43.67 227 227 8.20 61.75 0 0 185.50 82.10 0 4.85 81.5 525 213 20231130 143500.00 144000.00 85.1 78.05 15.99 0 9.35 -46.67 227 227 8.20 25.07 0 0 185.50 82.10 0 4.56 85.9 525 213 20231130 143500.00 144000.00 89.1 78.04 15.98 0 9.51 48.55 218 218 8.29 23.40 0 0 185.50 82.10 0 4.29 90.0 525 213 20231130 143500.00 144000.00 93.5 78.04 15.98 0 9.81 7.65 351 351 8.69 18.01 50 50 185.50 82.10 0 4.00 94.4 525 213 20231130 143500.00 144000.00 96.9 78.03 15.98 0 9.84 -1.34 250 250 8.53 16.97 27 27 185.50 82.10 0 3.74 97.9 525 213 20231130 143500.00 144000.00 100.6 78.03 15.98 0 9.91 2.16 225 225 8.50 14.73 17 17 185.50 82.10 0 3.47 101.6 525 213 20231130 143500.00 144000.00 105.1 78.02 15.97 0 10.01 29.54 242 242 8.54 13.00 14 14 185.50 82.10 0 3.11 106.1 525 213 20231130 143500.00 144000.00 109.2 78.02 15.97 0 10.14 3.70 235 235 8.56 10.58 11 11 185.50 82.10 0 2.78 110.2 525 213 20231130 143500.00 144000.00 113.8 78.01 15.97 0 10.31 8.51 311 288 8.89 6.40 19 42 185.50 82.10 0 2.44 114.9 525 213 20231130 143500.00 144000.00 119.2 78.01 15.97 0 10.48 8.20 435 436 8.91 5.98 17 42 185.50 82.10 0 2.07 120.4 525 213 20231130 143500.00 144000.00 125.5 78.00 15.96 0 10.45 -4.37 605 519 8.90 7.27 25 54 185.50 82.10 0 1.75 126.7 525 213 20231130 143500.00 144000.00 133.4 77.99 15.96 0 10.44 3.30 619 618 8.86 7.60 24 58 185.50 82.10 0 1.44 134.6 525 213 20231130 143500.00 144000.00 142.3 77.98 15.96 0 10.42 -5.35 684 637 8.91 8.72 31 71 185.50 82.10 1 1.17 143.6 525 213 20231130 143500.00 144000.00 151.6 77.97 15.95 0 10.47 -18.79 678 703 8.92 8.78 29 70 185.50 82.10 2 0.93 153.0 525 213 20231130 143500.00 144000.00 161.5 77.96 15.95 0 10.50 -1.12 771 759 8.98 9.87 36 84 185.50 82.10 7 0.72 163.0 525 213 20231130 143500.00 144000.00 172.5 77.95 15.94 0 10.56 -6.37 736 801 9.05 10.63 35 89 185.50 82.10 27 0.51 174.1 525 213 20231130 143500.00 144000.00 185.2 77.93 15.93 0 10.72 16.46 916 815 9.12 10.44 39 81 185.50 82.10 53 0.29 186.9 525 213 20231130 143500.00 144000.00 198.5 77.92 15.93 0 11.01 -6.08 919 974 9.19 7.08 22 53 185.50 82.10 70 0.08 200.3 525 213 20231130 143500.00 144000.00 213.0 77.90 15.92 0 11.24 8.63 958 1063 9.25 4.84 14 36 185.50 82.10 76 0.00 215.0 525 213 20231130 143500.00 144000.00 228.6 77.89 15.91 0 11.41 4.59 955 1117 9.33 3.96 12 31 185.50 82.10 82 0.00 230.8 525 213 20231130 143500.00 144000.00 245.4 77.87 15.90 0 11.48 5.66 994 1121 9.37 3.86 11 29 185.50 82.10 88 0.00 247.6 525 213 20231130 143500.00 144000.00 263.4 77.85 15.90 0 11.49 8.63 986 1117 9.43 4.41 12 32 185.50 82.10 93 0.00 265.8 525 213 20231130 143500.00 144000.00 281.9 77.83 15.89 0 11.45 24.21 995 1111 9.47 5.00 14 37 185.50 82.10 96 0.00 284.4 525 213 20231130 143500.00 144000.00 301.8 77.81 15.88 0 11.41 19.82 981 1117 9.48 5.81 16 43 185.50 82.10 100 0.00 304.6 525 213 20231130 143500.00 144000.00 322.4 77.79 15.87 0 11.36 20.38 998 1226 9.49 6.89 18 53 185.50 82.10 100 0.00 325.3 525 213 20231130 143500.00 144000.00 343.7 77.77 15.86 0 11.31 33.80 961 1248 9.51 7.81 20 61 185.50 82.10 100 0.00 346.8 525 213 20231130 143500.00 144000.00 366.1 77.74 15.85 0 11.19 18.64 1070 1232 9.47 10.24 28 77 185.50 82.10 100 0.00 369.4 525 213 20231130 143500.00 144000.00 389.3 77.72 15.84 0 11.12 47.06 1154 1337 9.60 17.46 48 130 185.50 82.10 100 0.00 392.8 525 213 20231130 143500.00 144000.00 413.3 77.70 15.83 0 11.07 -5.39 1068 1382 9.67 21.85 59 178 185.50 82.10 100 0.00 417.0 525 213 20231130 143500.00 144000.00 437.0 77.67 15.82 0 10.96 -51.39 1122 1377 9.74 31.93 94 268 185.50 82.10 100 0.00 440.9 525 213 20231130 143500.00 144000.00 468.9 77.64 15.81 0 10.87 102.60 1082 1351 9.91 56.04 174 501 185.50 82.10 100 0.00 473.1 525 213 20231130 144000.00 144500.00 76.9 78.06 15.99 0 8.77 -421.42 225 225 6.77 8.95 0 0 185.50 82.10 0 5.08 77.6 521 2324 20231130 144000.00 144500.00 80.7 78.05 15.99 0 8.88 -285.90 227 227 7.85 71.47 0 0 185.50 82.10 0 4.85 81.4 521 2324 20231130 144000.00 144500.00 85.2 78.05 15.99 0 9.47 -68.37 226 226 8.28 22.60 0 0 185.50 82.10 0 4.56 86.0 521 2324 20231130 144000.00 144500.00 89.1 78.04 15.98 0 9.56 -36.31 218 218 8.39 25.27 0 0 185.50 82.10 0 4.29 90.0 521 2324 20231130 144000.00 144500.00 93.3 78.04 15.98 0 9.77 -33.04 225 225 8.64 18.42 39 39 185.50 82.10 0 4.00 94.2 521 2324 20231130 144000.00 144500.00 96.9 78.03 15.98 0 9.92 18.81 278 278 8.65 20.14 30 30 185.50 82.10 0 3.74 97.9 521 2324 20231130 144000.00 144500.00 100.6 78.03 15.98 0 9.91 -11.05 247 247 8.60 19.89 23 23 185.50 82.10 0 3.47 101.6 521 2324 20231130 144000.00 144500.00 105.1 78.02 15.97 0 10.02 26.00 258 258 8.63 16.43 18 18 185.50 82.10 0 3.11 106.1 521 2324 20231130 144000.00 144500.00 109.2 78.02 15.97 0 10.27 -8.99 232 232 8.65 9.79 10 10 185.50 82.10 0 2.78 110.2 521 2324 20231130 144000.00 144500.00 113.7 78.01 15.97 0 10.46 -9.83 324 262 8.96 5.24 16 33 185.50 82.10 0 2.44 114.8 521 2324 20231130 144000.00 144500.00 119.2 78.01 15.97 0 10.58 -11.30 481 393 8.96 5.52 18 37 185.50 82.10 0 2.07 120.4 521 2324 20231130 144000.00 144500.00 125.5 78.00 15.96 0 10.59 -16.09 591 444 8.95 5.63 21 40 185.50 82.10 0 1.75 126.7 521 2324 20231130 144000.00 144500.00 133.5 77.99 15.96 0 10.63 0.32 569 563 8.93 5.58 17 40 185.50 82.10 0 1.44 134.7 521 2324 20231130 144000.00 144500.00 142.3 77.98 15.96 0 10.66 -5.34 659 640 8.96 5.95 19 46 185.50 82.10 1 1.17 143.6 521 2324 20231130 144000.00 144500.00 151.7 77.97 15.95 0 10.67 -16.30 731 716 8.98 6.42 22 52 185.50 82.10 2 0.93 153.1 521 2324 20231130 144000.00 144500.00 161.6 77.96 15.95 0 10.68 31.39 874 800 9.04 7.81 30 68 185.50 82.10 7 0.72 163.1 521 2324 20231130 144000.00 144500.00 172.6 77.95 15.94 0 10.73 8.40 838 921 9.09 8.52 29 74 185.50 82.10 27 0.51 174.3 521 2324 20231130 144000.00 144500.00 185.2 77.93 15.93 0 10.87 7.99 858 1073 9.18 8.48 26 74 185.50 82.10 53 0.29 186.9 521 2324 20231130 144000.00 144500.00 198.6 77.92 15.93 0 11.09 -3.54 967 1284 9.26 7.13 20 61 185.50 82.10 70 0.08 200.4 521 2324 20231130 144000.00 144500.00 213.1 77.90 15.92 0 11.28 21.76 980 1430 9.33 4.89 14 48 185.50 82.10 76 0.00 215.0 521 2324 20231130 144000.00 144500.00 228.7 77.89 15.91 0 11.41 21.61 1019 1489 9.41 4.33 13 44 185.50 82.10 82 0.00 230.8 521 2324 20231130 144000.00 144500.00 245.7 77.87 15.90 0 11.46 25.48 1071 1529 9.42 4.32 13 42 185.50 82.10 88 0.00 247.9 521 2324 20231130 144000.00 144500.00 263.3 77.85 15.90 0 11.47 19.70 1081 1624 9.47 4.92 14 49 185.50 82.10 93 0.00 265.8 521 2324 20231130 144000.00 144500.00 282.1 77.83 15.89 0 11.45 8.79 1060 1705 9.49 5.33 15 54 185.50 82.10 96 0.00 284.7 521 2324 20231130 144000.00 144500.00 301.9 77.81 15.88 0 11.39 4.07 1061 1729 9.49 6.21 17 63 185.50 82.10 100 0.00 304.6 521 2324 20231130 144000.00 144500.00 322.3 77.79 15.87 0 11.31 -8.14 1082 1789 9.48 7.70 20 77 185.50 82.10 100 0.00 325.2 521 2324 20231130 144000.00 144500.00 343.6 77.77 15.86 0 11.23 -0.86 1129 1823 9.49 9.90 25 95 185.50 82.10 100 0.00 346.8 521 2324 20231130 144000.00 144500.00 366.0 77.74 15.85 0 11.16 -33.72 1130 1883 9.47 10.71 28 109 185.50 82.10 100 0.00 369.3 521 2324 20231130 144000.00 144500.00 389.4 77.72 15.84 0 11.04 13.77 1194 1819 9.59 20.34 54 191 185.50 82.10 100 0.00 392.9 521 2324 20231130 144000.00 144500.00 412.9 77.70 15.83 0 10.98 -42.04 1035 1897 9.63 23.47 59 249 185.50 82.10 100 0.00 416.6 521 2324 20231130 144000.00 144500.00 436.9 77.67 15.82 0 10.92 -61.75 1104 2033 9.70 34.50 87 367 185.50 82.10 100 0.00 440.8 521 2324 20231130 144000.00 144500.00 466.9 77.65 15.81 0 10.79 -211.81 1160 1796 9.85 62.47 195 681 185.50 82.10 100 0.00 471.0 521 2324 20231130 144500.00 145000.00 76.9 78.06 15.99 0 8.94 -539.48 225 225 8.39 116.89 0 0 185.50 82.10 0 5.08 77.6 523 320 20231130 144500.00 145000.00 80.6 78.05 15.99 0 9.15 153.61 227 227 8.57 71.80 0 0 185.50 82.10 0 4.85 81.3 523 320 20231130 144500.00 145000.00 85.1 78.05 15.99 0 9.43 16.08 226 226 8.51 32.92 0 0 185.50 82.10 0 4.56 85.9 523 320 20231130 144500.00 145000.00 89.2 78.04 15.98 0 9.61 2.20 218 218 8.55 27.29 0 0 185.50 82.10 0 4.29 90.0 523 320 20231130 144500.00 145000.00 93.3 78.04 15.98 0 9.82 -48.47 286 286 8.86 26.92 50 50 185.50 82.10 0 4.00 94.1 523 320 20231130 144500.00 145000.00 97.1 78.03 15.98 0 9.91 0.90 214 214 8.97 25.91 31 31 185.50 82.10 0 3.74 98.0 523 320 20231130 144500.00 145000.00 100.7 78.03 15.98 0 9.84 -56.35 217 217 8.77 33.90 28 28 185.50 82.10 0 3.47 101.6 523 320 20231130 144500.00 145000.00 105.2 78.02 15.97 0 10.00 18.55 250 250 8.79 26.04 21 21 185.50 82.10 0 3.11 106.1 523 320 20231130 144500.00 145000.00 109.2 78.02 15.97 0 10.18 -21.49 249 249 8.92 19.30 16 16 185.50 82.10 0 2.78 110.3 523 320 20231130 144500.00 145000.00 113.8 78.01 15.97 0 10.41 1.03 290 292 8.98 8.12 18 41 185.50 82.10 0 2.44 114.8 523 320 20231130 144500.00 145000.00 119.3 78.01 15.97 0 10.54 6.62 472 458 9.04 8.57 22 51 185.50 82.10 0 2.07 120.4 523 320 20231130 144500.00 145000.00 125.4 78.00 15.96 0 10.50 18.56 602 476 9.01 10.39 29 56 185.50 82.10 0 1.75 126.6 523 320 20231130 144500.00 145000.00 133.5 77.99 15.96 0 10.56 1.04 600 574 9.00 9.11 23 53 185.50 82.10 0 1.44 134.7 523 320 20231130 144500.00 145000.00 142.1 77.98 15.96 0 10.53 7.21 671 638 9.06 11.51 30 70 185.50 82.10 1 1.17 143.4 523 320 20231130 144500.00 145000.00 151.5 77.97 15.95 0 10.55 3.59 828 697 9.10 12.88 40 82 185.50 82.10 2 0.93 152.9 523 320 20231130 144500.00 145000.00 161.5 77.96 15.95 0 10.57 73.18 815 714 9.08 12.78 38 80 185.50 82.10 7 0.72 163.0 523 320 20231130 144500.00 145000.00 172.8 77.95 15.94 0 10.62 30.34 730 834 9.14 11.73 37 96 185.50 82.10 27 0.51 174.4 523 320 20231130 144500.00 145000.00 185.3 77.93 15.93 0 10.81 41.90 788 906 9.15 8.65 26 68 185.50 82.10 53 0.29 187.1 523 320 20231130 144500.00 145000.00 198.5 77.92 15.93 0 11.04 32.77 967 1021 9.22 6.91 22 54 185.50 82.10 70 0.08 200.3 523 320 20231130 144500.00 145000.00 213.1 77.90 15.92 0 11.26 24.49 987 1097 9.26 4.80 14 37 185.50 82.10 76 0.00 215.1 523 320 20231130 144500.00 145000.00 228.6 77.89 15.91 0 11.38 2.33 981 1113 9.33 4.28 13 33 185.50 82.10 82 0.00 230.7 523 320 20231130 144500.00 145000.00 245.5 77.87 15.90 0 11.45 0.25 998 1159 9.37 4.07 12 31 185.50 82.10 88 0.00 247.7 523 320 20231130 144500.00 145000.00 263.4 77.85 15.90 0 11.46 -0.01 1002 1152 9.42 4.61 13 34 185.50 82.10 93 0.00 265.8 523 320 20231130 144500.00 145000.00 282.0 77.83 15.89 0 11.44 13.74 989 1176 9.46 5.13 14 39 185.50 82.10 96 0.00 284.5 523 320 20231130 144500.00 145000.00 301.8 77.81 15.88 0 11.36 17.25 1042 1146 9.47 6.72 19 49 185.50 82.10 100 0.00 304.6 523 320 20231130 144500.00 145000.00 322.4 77.79 15.87 0 11.30 2.49 1089 1214 9.47 8.20 23 60 185.50 82.10 100 0.00 325.4 523 320 20231130 144500.00 145000.00 343.6 77.77 15.86 0 11.22 -29.03 1197 1229 9.48 10.70 31 77 185.50 82.10 100 0.00 346.7 523 320 20231130 144500.00 145000.00 365.9 77.74 15.85 0 11.14 8.55 1097 1191 9.47 11.66 34 86 185.50 82.10 100 0.00 369.2 523 320 20231130 144500.00 145000.00 389.3 77.72 15.84 0 11.08 17.93 1057 1248 9.59 17.95 48 133 185.50 82.10 100 0.00 392.8 523 320 20231130 144500.00 145000.00 412.9 77.70 15.83 0 11.02 8.19 1092 1274 9.69 25.61 71 197 185.50 82.10 100 0.00 416.6 523 320 20231130 144500.00 145000.00 436.5 77.68 15.82 0 10.92 2.34 1011 1239 9.74 33.90 95 270 185.50 82.10 100 0.00 440.4 523 320 20231130 144500.00 145000.00 466.3 77.65 15.81 0 10.74 20.27 1837 1209 9.87 77.49 409 697 185.50 82.10 100 0.00 470.5 523 320 20231130 145000.00 145500.00 76.8 78.06 15.99 0 8.76 119.92 225 225 8.25 81.81 0 0 185.50 82.10 0 5.08 77.5 523 96 20231130 145000.00 145500.00 80.6 78.05 15.99 0 9.08 -583.36 227 227 8.59 80.85 0 0 185.50 82.10 0 4.85 81.4 523 96 20231130 145000.00 145500.00 85.1 78.05 15.99 0 9.48 -37.02 226 226 8.49 28.53 0 0 185.50 82.10 0 4.56 85.9 523 96 20231130 145000.00 145500.00 89.2 78.04 15.98 0 9.45 -73.12 218 218 8.66 43.57 0 0 185.50 82.10 0 4.29 90.1 523 96 20231130 145000.00 145500.00 93.2 78.04 15.98 0 9.71 -6.69 310 310 9.00 35.24 86 86 185.50 82.10 0 4.00 94.1 523 96 20231130 145000.00 145500.00 96.9 78.03 15.98 0 9.81 57.72 194 194 9.04 29.25 39 39 185.50 82.10 0 3.74 97.9 523 96 20231130 145000.00 145500.00 100.7 78.03 15.98 0 9.95 -61.13 242 242 8.92 24.13 26 26 185.50 82.10 0 3.47 101.6 523 96 20231130 145000.00 145500.00 105.2 78.02 15.97 0 10.11 -85.52 396 396 9.03 22.72 36 36 185.50 82.10 0 3.11 106.2 523 96 20231130 145000.00 145500.00 109.2 78.02 15.97 0 10.17 -51.58 305 305 9.07 21.10 24 24 185.50 82.10 0 2.78 110.3 523 96 20231130 145000.00 145500.00 113.7 78.01 15.97 0 10.36 -22.57 331 307 9.00 9.29 24 52 185.50 82.10 0 2.44 114.8 523 96 20231130 145000.00 145500.00 119.3 78.01 15.97 0 10.53 7.54 493 423 9.06 8.56 24 49 185.50 82.10 0 2.07 120.4 523 96 20231130 145000.00 145500.00 125.6 78.00 15.96 0 10.54 3.87 539 498 9.06 7.86 22 52 185.50 82.10 0 1.75 126.7 523 96 20231130 145000.00 145500.00 133.5 77.99 15.96 0 10.59 16.11 648 592 9.05 8.47 24 56 185.50 82.10 0 1.44 134.7 523 96 20231130 145000.00 145500.00 142.3 77.98 15.96 0 10.53 -19.59 755 609 9.06 10.56 34 69 185.50 82.10 1 1.17 143.6 523 96 20231130 145000.00 145500.00 151.6 77.97 15.95 0 10.56 35.16 829 691 9.10 11.01 38 81 185.50 82.10 2 0.93 153.0 523 96 20231130 145000.00 145500.00 161.8 77.96 15.95 0 10.57 1.61 880 774 9.11 11.95 42 91 185.50 82.10 7 0.72 163.3 523 96 20231130 145000.00 145500.00 173.0 77.95 15.94 0 10.65 -1.18 788 868 9.06 9.78 31 78 185.50 82.10 27 0.51 174.6 523 96 20231130 145000.00 145500.00 185.3 77.93 15.93 0 10.78 10.17 878 902 9.10 9.10 30 70 185.50 82.10 53 0.29 187.0 523 96 20231130 145000.00 145500.00 198.5 77.92 15.93 0 10.98 27.12 979 1025 9.18 7.51 23 56 185.50 82.10 70 0.08 200.4 523 96 20231130 145000.00 145500.00 213.0 77.90 15.92 0 11.19 1.86 976 1133 9.23 5.31 16 42 185.50 82.10 76 0.00 215.0 523 96 20231130 145000.00 145500.00 228.6 77.89 15.91 0 11.32 2.75 1019 1168 9.29 4.52 13 36 185.50 82.10 82 0.00 230.7 523 96 20231130 145000.00 145500.00 245.4 77.87 15.90 0 11.39 -9.02 1032 1186 9.31 4.29 12 32 185.50 82.10 88 0.00 247.6 523 96 20231130 145000.00 145500.00 263.4 77.85 15.90 0 11.39 12.68 1100 1149 9.37 5.05 15 38 185.50 82.10 93 0.00 265.8 523 96 20231130 145000.00 145500.00 281.9 77.83 15.89 0 11.39 -3.78 1053 1178 9.40 5.41 15 40 185.50 82.10 96 0.00 284.5 523 96 20231130 145000.00 145500.00 301.8 77.81 15.88 0 11.34 1.94 1035 1184 9.42 6.29 17 46 185.50 82.10 100 0.00 304.5 523 96 20231130 145000.00 145500.00 322.2 77.79 15.87 0 11.29 -1.62 1101 1278 9.43 7.49 21 57 185.50 82.10 100 0.00 325.2 523 96 20231130 145000.00 145500.00 343.5 77.77 15.86 0 11.22 -3.15 1129 1220 9.46 9.46 28 70 185.50 82.10 100 0.00 346.6 523 96 20231130 145000.00 145500.00 365.9 77.74 15.85 0 11.17 -23.10 1016 1375 9.44 9.71 25 78 185.50 82.10 100 0.00 369.2 523 96 20231130 145000.00 145500.00 389.3 77.72 15.84 0 11.06 9.52 1047 1304 9.58 18.42 47 137 185.50 82.10 100 0.00 392.8 523 96 20231130 145000.00 145500.00 413.2 77.70 15.83 0 11.00 -20.64 1372 1501 9.65 28.08 86 226 185.50 82.10 100 0.00 416.9 523 96 20231130 145000.00 145500.00 436.7 77.67 15.82 0 10.84 -1.02 1268 1331 9.71 44.43 140 346 185.50 82.10 100 0.00 440.6 523 96 20231130 145000.00 145500.00 467.8 77.65 15.81 0 10.79 -187.91 1045 1222 9.88 61.74 194 526 185.50 82.10 100 0.00 472.0 523 96 20231130 145500.00 150000.00 76.8 78.06 15.99 0 9.35 -310.44 225 225 7.84 24.05 0 0 185.50 82.10 0 5.08 77.6 521 93 20231130 145500.00 150000.00 80.7 78.05 15.99 0 9.17 13.37 227 227 8.57 76.42 0 0 185.50 82.10 0 4.85 81.4 521 93 20231130 145500.00 150000.00 84.3 78.05 15.99 0 9.59 -5.57 226 226 8.61 32.87 0 0 185.50 82.10 0 4.56 85.1 521 93 20231130 145500.00 150000.00 90.1 78.04 15.98 0 9.72 -82.68 218 218 9.09 68.60 0 0 185.50 82.10 0 4.29 90.9 521 93 20231130 145500.00 150000.00 93.1 78.04 15.98 0 9.75 -108.58 242 242 8.81 30.37 65 65 185.50 82.10 0 4.01 93.9 521 93 20231130 145500.00 150000.00 96.9 78.03 15.98 0 9.85 18.08 162 162 8.90 27.15 41 41 185.50 82.10 0 3.74 97.8 521 93 20231130 145500.00 150000.00 100.8 78.03 15.98 0 9.80 -28.31 153 153 8.82 32.74 33 33 185.50 82.10 0 3.47 101.7 521 93 20231130 145500.00 150000.00 105.3 78.02 15.97 0 9.97 37.57 318 318 8.86 33.86 40 40 185.50 82.10 0 3.11 106.3 521 93 20231130 145500.00 150000.00 109.3 78.02 15.97 0 10.20 -19.31 233 233 8.87 21.05 21 21 185.50 82.10 0 2.78 110.3 521 93 20231130 145500.00 150000.00 113.7 78.01 15.97 0 10.42 17.53 366 241 9.14 9.67 29 51 185.50 82.10 0 2.44 114.8 521 93 20231130 145500.00 150000.00 119.3 78.01 15.97 0 10.65 -0.96 516 453 9.22 7.91 29 63 185.50 82.10 0 2.07 120.4 521 93 20231130 145500.00 150000.00 125.5 78.00 15.96 0 10.68 -10.97 561 508 9.22 6.99 26 58 185.50 82.10 0 1.75 126.7 521 93 20231130 145500.00 150000.00 133.6 77.99 15.96 0 10.71 -1.19 637 603 9.18 8.54 26 60 185.50 82.10 0 1.44 134.8 521 93 20231130 145500.00 150000.00 142.5 77.98 15.96 0 10.72 -3.46 681 652 9.20 9.47 30 69 185.50 82.10 1 1.17 143.9 521 93 20231130 145500.00 150000.00 151.7 77.97 15.95 0 10.71 37.74 862 633 9.17 9.99 38 70 185.50 82.10 2 0.93 153.1 521 93 20231130 145500.00 150000.00 161.6 77.96 15.95 0 10.76 14.45 955 823 9.23 10.61 44 91 185.50 82.10 7 0.72 163.1 521 93 20231130 145500.00 150000.00 172.7 77.95 15.94 0 10.88 12.30 932 1007 9.28 9.36 34 85 185.50 82.10 27 0.51 174.3 521 93 20231130 145500.00 150000.00 185.3 77.93 15.93 0 11.01 32.29 927 1140 9.34 9.38 29 80 185.50 82.10 53 0.29 187.0 521 93 20231130 145500.00 150000.00 198.6 77.92 15.93 0 11.15 15.15 966 1229 9.35 7.06 21 60 185.50 82.10 70 0.08 200.4 521 93 20231130 145500.00 150000.00 213.1 77.90 15.92 0 11.27 1.69 1062 1271 9.35 5.79 18 50 185.50 82.10 76 0.00 215.1 521 93 20231130 145500.00 150000.00 228.7 77.89 15.91 0 11.38 4.84 1064 1320 9.43 5.05 16 45 185.50 82.10 82 0.00 230.9 521 93 20231130 145500.00 150000.00 245.4 77.87 15.90 0 11.44 -7.27 1069 1344 9.43 4.62 14 40 185.50 82.10 88 0.00 247.7 521 93 20231130 145500.00 150000.00 263.4 77.85 15.90 0 11.47 -10.41 1060 1405 9.46 4.87 14 42 185.50 82.10 93 0.00 265.9 521 93 20231130 145500.00 150000.00 282.2 77.83 15.89 0 11.44 -4.31 1081 1396 9.48 5.41 16 48 185.50 82.10 96 0.00 284.8 521 93 20231130 145500.00 150000.00 301.9 77.81 15.88 0 11.39 10.18 1100 1462 9.48 6.42 18 54 185.50 82.10 100 0.00 304.7 521 93 20231130 145500.00 150000.00 322.4 77.79 15.87 0 11.32 7.27 1134 1466 9.47 7.77 22 66 185.50 82.10 100 0.00 325.3 521 93 20231130 145500.00 150000.00 343.6 77.77 15.86 0 11.23 -16.00 1133 1503 9.49 9.51 27 83 185.50 82.10 100 0.00 346.7 521 93 20231130 145500.00 150000.00 366.0 77.74 15.85 0 11.14 -1.26 1224 1510 9.46 12.12 35 100 185.50 82.10 100 0.00 369.3 521 93 20231130 145500.00 150000.00 389.4 77.72 15.84 0 11.07 27.77 1238 1632 9.59 18.30 54 166 185.50 82.10 100 0.00 392.9 521 93 20231130 145500.00 150000.00 412.9 77.70 15.83 0 11.01 -26.71 1162 1708 9.64 23.70 66 222 185.50 82.10 100 0.00 416.6 521 93 20231130 145500.00 150000.00 436.8 77.67 15.82 0 10.94 2.58 1098 1664 9.70 30.42 84 295 185.50 82.10 100 0.00 440.7 521 93 20231130 145500.00 150000.00 466.6 77.65 15.81 0 10.76 -8.42 1214 1525 9.83 65.28 215 620 185.50 82.10 100 0.00 470.7 521 93 20231130 150000.00 150500.00 77.2 78.06 15.99 0 9.31 -187.62 225 225 8.28 44.30 0 0 185.50 82.10 0 5.08 77.9 519 91 20231130 150000.00 150500.00 81.0 78.05 15.99 0 9.30 -402.85 226 226 8.61 52.70 0 0 185.50 82.10 0 4.85 81.8 519 91 20231130 150000.00 150500.00 85.3 78.05 15.99 0 9.45 -92.50 225 225 8.60 37.74 0 0 185.50 82.10 0 4.56 86.1 519 91 20231130 150000.00 150500.00 89.2 78.04 15.98 0 9.47 -45.33 217 217 8.81 52.07 0 0 185.50 82.10 0 4.29 90.1 519 91 20231130 150000.00 150500.00 93.3 78.04 15.98 0 9.79 31.11 236 236 8.85 32.96 52 52 185.50 82.10 0 4.01 94.2 519 91 20231130 150000.00 150500.00 96.9 78.03 15.98 0 9.93 9.08 292 292 8.96 35.97 53 53 185.50 82.10 0 3.74 97.8 519 91 20231130 150000.00 150500.00 100.5 78.03 15.98 0 9.98 -173.55 341 341 8.96 41.92 52 52 185.50 82.10 0 3.47 101.5 519 91 20231130 150000.00 150500.00 105.2 78.02 15.97 0 10.21 52.18 357 357 9.02 28.95 32 32 185.50 82.10 0 3.11 106.2 519 91 20231130 150000.00 150500.00 109.2 78.02 15.97 0 10.40 2.46 224 224 9.13 13.37 11 11 185.50 82.10 0 2.78 110.3 519 91 20231130 150000.00 150500.00 113.5 78.01 15.97 0 10.66 -3.39 305 287 9.10 6.76 13 29 185.50 82.10 0 2.44 114.6 519 91 20231130 150000.00 150500.00 119.1 78.01 15.97 0 10.80 -2.70 473 453 9.21 5.63 16 37 185.50 82.10 0 2.07 120.3 519 91 20231130 150000.00 150500.00 125.6 78.00 15.96 0 10.81 -11.45 530 483 9.18 5.88 16 36 185.50 82.10 0 1.75 126.8 519 91 20231130 150000.00 150500.00 133.5 77.99 15.96 0 10.83 0.06 626 573 9.15 5.92 16 37 185.50 82.10 0 1.44 134.7 519 91 20231130 150000.00 150500.00 142.2 77.98 15.96 0 10.84 -3.62 664 664 9.23 6.46 19 49 185.50 82.10 1 1.17 143.6 519 91 20231130 150000.00 150500.00 151.7 77.97 15.95 0 10.92 16.07 816 919 9.38 6.44 25 71 185.50 82.10 2 0.93 153.1 519 91 20231130 150000.00 150500.00 161.8 77.96 15.95 0 10.95 1.97 957 1208 9.35 8.00 28 85 185.50 82.10 7 0.72 163.3 519 91 20231130 150000.00 150500.00 172.9 77.95 15.94 0 11.01 -21.58 1023 1323 9.33 7.69 28 85 185.50 82.10 27 0.50 174.5 519 91 20231130 150000.00 150500.00 185.3 77.93 15.93 0 11.13 -15.44 964 1383 9.32 6.78 21 68 185.50 82.10 53 0.29 187.0 519 91 20231130 150000.00 150500.00 198.7 77.92 15.93 0 11.30 6.58 988 1523 9.37 5.41 15 54 185.50 82.10 70 0.08 200.5 519 91 20231130 150000.00 150500.00 213.1 77.90 15.92 0 11.47 -7.35 988 1657 9.41 3.95 11 40 185.50 82.10 76 0.00 215.1 519 91 20231130 150000.00 150500.00 228.6 77.89 15.91 0 11.59 2.24 969 1755 9.47 3.46 9 37 185.50 82.10 82 0.00 230.8 519 91 20231130 150000.00 150500.00 245.5 77.87 15.90 0 11.62 -0.43 993 1770 9.49 3.29 9 37 185.50 82.10 88 0.00 247.8 519 91 20231130 150000.00 150500.00 263.5 77.85 15.90 0 11.61 -2.03 1007 1781 9.51 3.75 10 40 185.50 82.10 93 0.00 265.9 519 91 20231130 150000.00 150500.00 282.2 77.83 15.89 0 11.55 5.86 1022 1834 9.54 4.66 12 50 185.50 82.10 96 0.00 284.7 519 91 20231130 150000.00 150500.00 301.9 77.81 15.88 0 11.46 8.65 1037 1874 9.52 5.69 15 61 185.50 82.10 100 0.00 304.7 519 91 20231130 150000.00 150500.00 322.5 77.79 15.87 0 11.40 -8.74 1019 1982 9.52 6.33 16 71 185.50 82.10 100 0.00 325.4 519 91 20231130 150000.00 150500.00 343.6 77.77 15.86 0 11.30 7.64 1088 2032 9.52 8.39 22 95 185.50 82.10 100 0.00 346.8 519 91 20231130 150000.00 150500.00 366.1 77.74 15.85 0 11.22 8.45 1084 2134 9.49 9.28 24 109 185.50 82.10 100 0.00 369.4 519 91 20231130 150000.00 150500.00 389.7 77.72 15.84 0 11.09 28.07 1046 2084 9.60 16.69 42 191 185.50 82.10 100 0.00 393.3 519 91 20231130 150000.00 150500.00 413.0 77.70 15.83 0 11.01 -20.31 1117 2142 9.67 24.96 64 284 185.50 82.10 100 0.00 416.7 519 91 20231130 150000.00 150500.00 436.6 77.67 15.82 0 10.94 -19.25 1097 2144 9.73 33.78 87 386 185.50 82.10 100 0.00 440.5 519 91 20231130 150000.00 150500.00 466.5 77.65 15.81 0 10.82 70.78 1380 2034 9.86 68.32 222 744 185.50 82.10 100 0.00 470.6 519 91 20231130 150500.00 151000.00 76.9 78.06 15.99 0 8.44 -472.26 225 225 6.44 9.28 0 0 185.50 82.10 0 5.08 77.6 523 138 20231130 150500.00 151000.00 80.6 78.05 15.99 0 9.01 -269.55 226 226 8.38 72.22 0 0 185.50 82.10 0 4.85 81.3 523 138 20231130 150500.00 151000.00 85.1 78.05 15.99 0 9.47 -24.57 225 225 8.20 19.11 0 0 185.50 82.10 0 4.56 85.9 523 138 20231130 150500.00 151000.00 89.2 78.04 15.98 0 9.52 7.02 216 216 8.29 21.72 0 0 185.50 82.10 0 4.29 90.0 523 138 20231130 150500.00 151000.00 93.2 78.04 15.98 0 9.73 -17.05 282 282 8.53 18.12 40 40 185.50 82.10 0 4.01 94.1 523 138 20231130 150500.00 151000.00 96.9 78.03 15.98 0 9.85 21.67 307 307 8.56 21.65 32 32 185.50 82.10 0 3.74 97.9 523 138 20231130 150500.00 151000.00 100.6 78.03 15.98 0 9.81 -87.82 238 238 8.52 19.79 23 23 185.50 82.10 0 3.47 101.6 523 138 20231130 150500.00 151000.00 105.1 78.02 15.97 0 9.90 7.21 291 291 8.59 19.69 23 23 185.50 82.10 0 3.11 106.1 523 138 20231130 150500.00 151000.00 109.1 78.02 15.97 0 10.11 12.35 264 264 8.67 12.73 14 14 185.50 82.10 0 2.78 110.1 523 138 20231130 150500.00 151000.00 113.8 78.01 15.97 0 10.24 8.15 387 272 8.89 7.47 29 51 185.50 82.10 0 2.44 114.8 523 138 20231130 150500.00 151000.00 119.3 78.01 15.97 0 10.17 42.68 657 363 8.91 12.47 60 89 185.50 82.10 0 2.07 120.4 523 138 20231130 150500.00 151000.00 125.5 78.00 15.96 0 10.21 24.07 793 468 8.92 13.00 63 101 185.50 82.10 0 1.75 126.6 523 138 20231130 150500.00 151000.00 133.4 77.99 15.96 0 10.38 31.19 630 618 8.86 8.86 30 69 185.50 82.10 0 1.44 134.7 523 138 20231130 150500.00 151000.00 142.2 77.98 15.96 0 10.40 20.81 902 657 8.91 10.56 46 86 185.50 82.10 1 1.17 143.5 523 138 20231130 150500.00 151000.00 151.6 77.97 15.95 0 10.43 21.05 895 786 8.94 10.76 44 94 185.50 82.10 2 0.93 153.0 523 138 20231130 150500.00 151000.00 161.5 77.96 15.95 0 10.45 24.96 1081 911 9.01 13.74 61 127 185.50 82.10 7 0.72 163.1 523 138 20231130 150500.00 151000.00 172.5 77.95 15.94 0 10.54 10.47 944 940 9.06 12.46 51 117 185.50 82.10 27 0.50 174.1 523 138 20231130 150500.00 151000.00 185.2 77.93 15.93 0 10.75 -17.98 853 1020 9.14 9.87 31 85 185.50 82.10 53 0.29 187.0 523 138 20231130 150500.00 151000.00 198.4 77.92 15.93 0 10.97 20.77 1023 1082 9.22 8.10 27 67 185.50 82.10 70 0.08 200.3 523 138 20231130 150500.00 151000.00 213.0 77.90 15.92 0 11.25 29.60 1089 1209 9.29 5.18 17 44 185.50 82.10 76 0.00 214.9 523 138 20231130 150500.00 151000.00 228.6 77.89 15.91 0 11.42 13.46 1086 1252 9.39 4.32 14 37 185.50 82.10 82 0.00 230.7 523 138 20231130 150500.00 151000.00 245.4 77.87 15.90 0 11.51 15.69 1079 1269 9.43 3.84 12 33 185.50 82.10 88 0.00 247.7 523 138 20231130 150500.00 151000.00 263.2 77.85 15.90 0 11.53 13.23 1119 1274 9.48 4.22 14 37 185.50 82.10 93 0.00 265.6 523 138 20231130 150500.00 151000.00 282.0 77.83 15.89 0 11.51 4.05 1140 1286 9.51 5.21 16 41 185.50 82.10 96 0.00 284.5 523 138 20231130 150500.00 151000.00 301.8 77.81 15.88 0 11.45 12.07 1227 1222 9.52 6.16 20 48 185.50 82.10 100 0.00 304.6 523 138 20231130 150500.00 151000.00 322.3 77.79 15.87 0 11.41 -0.44 1143 1337 9.52 6.77 20 55 185.50 82.10 100 0.00 325.2 523 138 20231130 150500.00 151000.00 343.6 77.77 15.86 0 11.37 23.24 1126 1417 9.55 7.92 22 65 185.50 82.10 100 0.00 346.7 523 138 20231130 150500.00 151000.00 366.0 77.74 15.85 0 11.30 -2.80 1263 1346 9.51 9.13 30 74 185.50 82.10 100 0.00 369.3 523 138 20231130 150500.00 151000.00 389.4 77.72 15.84 0 11.25 10.57 1168 1500 9.65 13.44 39 117 185.50 82.10 100 0.00 392.9 523 138 20231130 150500.00 151000.00 413.0 77.70 15.83 0 11.19 34.95 1199 1438 9.70 18.70 54 150 185.50 82.10 100 0.00 416.7 523 138 20231130 150500.00 151000.00 436.9 77.67 15.82 0 11.12 -24.28 1272 1434 9.78 25.72 82 219 185.50 82.10 100 0.00 440.8 523 138 20231130 150500.00 151000.00 466.3 77.65 15.81 0 11.03 -29.35 1215 1420 9.94 43.17 146 399 185.50 82.10 100 0.00 470.4 523 138 20231130 151000.00 151500.00 76.8 78.06 15.99 0 7.40 -1204.32 225 225 7.40 1450.58 0 0 185.50 82.10 0 5.08 77.5 522 93 20231130 151000.00 151500.00 81.2 78.05 15.99 0 7.61 518.30 226 226 7.61 960.61 0 0 185.50 82.10 0 4.85 81.9 522 93 20231130 151000.00 151500.00 85.1 78.05 15.99 0 9.40 136.85 225 225 9.24 139.30 0 0 185.50 82.10 0 4.56 85.9 522 93 20231130 151000.00 151500.00 89.1 78.04 15.98 0 10.04 56.59 216 216 9.42 41.02 0 0 185.50 82.10 0 4.29 89.9 522 93 20231130 151000.00 151500.00 93.6 78.04 15.98 2 10.87 -114.56 1 1 11.72 27.27 7 7 185.50 82.10 0 4.01 94.5 522 93 20231130 151000.00 151500.00 96.9 78.03 15.98 2 9.60 188.30 106 106 9.75 123.90 171 171 185.50 82.10 0 3.74 97.8 522 93 20231130 151000.00 151500.00 100.5 78.03 15.98 0 9.58 13.27 83 83 9.13 107.39 54 54 185.50 82.10 0 3.47 101.4 522 93 20231130 151000.00 151500.00 105.1 78.02 15.97 0 10.41 -125.39 151 151 9.97 53.67 18 18 185.50 82.10 0 3.11 106.1 522 93 20231130 151000.00 151500.00 109.4 78.02 15.97 0 10.39 -48.12 296 296 10.06 48.48 86 86 185.50 82.10 0 2.78 110.4 522 93 20231130 151000.00 151500.00 114.2 78.01 15.97 0 10.53 55.11 244 602 9.80 27.68 69 422 185.50 82.10 0 2.44 115.3 522 93 20231130 151000.00 151500.00 119.5 78.01 15.97 0 10.63 -54.37 453 623 10.08 39.64 111 407 185.50 82.10 0 2.07 120.6 522 93 20231130 151000.00 151500.00 125.4 78.00 15.96 0 10.83 26.55 447 690 9.91 22.86 44 182 185.50 82.10 0 1.75 126.6 522 93 20231130 151000.00 151500.00 133.6 77.99 15.96 0 10.61 36.44 471 590 9.92 29.42 83 272 185.50 82.10 0 1.44 134.8 522 93 20231130 151000.00 151500.00 142.0 77.98 15.96 0 10.15 143.58 297 1905 9.55 69.76 62 915 185.50 82.10 1 1.17 143.3 522 93 20231130 151000.00 151500.00 151.5 77.97 15.95 0 11.10 269.50 1750 923 10.57 111.80 425 662 185.50 82.10 2 0.93 152.9 522 93 20231130 151000.00 151500.00 161.8 77.96 15.95 0 10.56 463.36 1011 967 9.91 88.49 197 501 185.50 82.10 7 0.72 163.3 522 93 20231130 151000.00 151500.00 173.2 77.95 15.94 0 10.60 -32.38 830 754 9.93 34.20 176 417 185.50 82.10 27 0.50 174.8 522 93 20231130 151000.00 151500.00 185.9 77.93 15.93 0 10.70 23.71 718 1093 9.61 23.13 85 298 185.50 82.10 53 0.29 187.7 522 93 20231130 151000.00 151500.00 199.8 77.92 15.93 0 10.90 50.36 1076 1080 9.26 11.87 39 90 185.50 82.10 70 0.08 201.7 522 93 20231130 151000.00 151500.00 213.0 77.90 15.92 0 11.12 30.10 986 1281 9.25 6.51 19 55 185.50 82.10 76 0.00 215.0 522 93 20231130 151000.00 151500.00 228.7 77.89 15.91 0 11.31 11.02 995 1388 9.32 4.94 14 45 185.50 82.10 82 0.00 230.8 522 93 20231130 151000.00 151500.00 245.4 77.87 15.90 0 11.40 1.67 1050 1391 9.37 4.43 13 40 185.50 82.10 88 0.00 247.7 522 93 20231130 151000.00 151500.00 263.3 77.85 15.90 0 11.44 -0.58 1088 1483 9.41 4.77 13 42 185.50 82.10 93 0.00 265.7 522 93 20231130 151000.00 151500.00 282.0 77.83 15.89 0 11.42 18.89 1085 1512 9.43 5.29 15 47 185.50 82.10 96 0.00 284.6 522 93 20231130 151000.00 151500.00 301.7 77.81 15.88 0 11.37 5.18 1158 1558 9.47 6.48 19 58 185.50 82.10 100 0.00 304.5 522 93 20231130 151000.00 151500.00 322.3 77.79 15.87 0 11.33 15.38 1102 1665 9.48 7.08 20 69 185.50 82.10 100 0.00 325.2 522 93 20231130 151000.00 151500.00 343.4 77.77 15.86 0 11.27 -5.75 1109 1728 9.49 8.77 23 84 185.50 82.10 100 0.00 346.5 522 93 20231130 151000.00 151500.00 365.9 77.74 15.85 0 11.18 11.34 1114 1697 9.47 10.31 27 97 185.50 82.10 100 0.00 369.2 522 93 20231130 151000.00 151500.00 389.2 77.72 15.84 0 11.09 -7.43 1207 1675 9.59 17.96 50 162 185.50 82.10 100 0.00 392.7 522 93 20231130 151000.00 151500.00 413.0 77.70 15.83 0 11.04 36.03 1278 1748 9.64 23.04 70 221 185.50 82.10 100 0.00 416.7 522 93 20231130 151000.00 151500.00 436.9 77.67 15.82 0 10.98 14.53 996 1846 9.73 28.34 71 299 185.50 82.10 100 0.00 440.9 522 93 20231130 151000.00 151500.00 466.7 77.65 15.81 0 10.84 -9.34 999 1843 9.89 56.89 160 662 185.50 82.10 100 0.00 470.8 522 93 20231130 151500.00 152000.00 77.1 78.06 15.99 0 8.88 -19.69 224 224 7.87 69.22 0 0 185.50 82.10 0 5.08 77.8 529 92 20231130 151500.00 152000.00 80.7 78.05 15.99 0 9.08 -216.16 226 226 8.44 69.72 0 0 185.50 82.10 0 4.85 81.5 529 92 20231130 151500.00 152000.00 85.2 78.05 15.99 0 9.53 -15.32 225 225 8.30 20.73 0 0 185.50 82.10 0 4.56 86.0 529 92 20231130 151500.00 152000.00 89.2 78.04 15.98 0 9.68 6.61 216 216 8.43 19.51 0 0 185.50 82.10 0 4.29 90.0 529 92 20231130 151500.00 152000.00 93.3 78.04 15.98 0 9.75 -32.48 266 266 8.65 22.15 46 46 185.50 82.10 0 4.01 94.1 529 92 20231130 151500.00 152000.00 97.0 78.03 15.98 0 9.83 6.31 203 203 8.62 19.86 29 29 185.50 82.10 0 3.74 97.9 529 92 20231130 151500.00 152000.00 100.6 78.03 15.98 0 9.90 -53.52 225 225 8.60 19.99 23 23 185.50 82.10 0 3.47 101.5 529 92 20231130 151500.00 152000.00 105.1 78.02 15.97 0 10.10 -47.86 222 222 8.63 13.17 13 13 185.50 82.10 0 3.11 106.1 529 92 20231130 151500.00 152000.00 109.2 78.02 15.97 0 10.42 -21.65 222 222 8.72 7.32 7 7 185.50 82.10 0 2.78 110.2 529 92 20231130 151500.00 152000.00 113.7 78.01 15.97 0 10.60 -16.07 432 350 8.98 4.82 17 33 185.50 82.10 0 2.44 114.8 529 92 20231130 151500.00 152000.00 119.4 78.01 15.97 0 10.68 -13.15 499 449 8.99 5.15 16 35 185.50 82.10 0 2.07 120.5 529 92 20231130 151500.00 152000.00 125.5 78.00 15.96 0 10.69 -6.27 516 480 8.98 5.03 15 34 185.50 82.10 0 1.75 126.7 529 92 20231130 151500.00 152000.00 133.4 77.99 15.96 0 10.66 -1.17 657 506 8.91 5.36 18 35 185.50 82.10 0 1.44 134.6 529 92 20231130 151500.00 152000.00 142.2 77.98 15.96 0 10.63 10.92 707 609 8.97 6.83 24 50 185.50 82.10 1 1.17 143.6 529 92 20231130 151500.00 152000.00 151.5 77.97 15.95 0 10.60 2.21 698 704 8.99 7.76 25 60 185.50 82.10 2 0.93 152.9 529 92 20231130 151500.00 152000.00 161.6 77.96 15.95 0 10.60 -26.53 746 775 9.04 9.48 31 76 185.50 82.10 7 0.72 163.1 529 92 20231130 151500.00 152000.00 172.6 77.95 15.94 0 10.63 -48.08 725 828 9.10 10.18 32 86 185.50 82.10 27 0.50 174.2 529 92 20231130 151500.00 152000.00 185.3 77.93 15.93 0 10.76 -5.03 828 896 9.18 10.83 35 85 185.50 82.10 53 0.29 187.0 529 92 20231130 151500.00 152000.00 198.5 77.92 15.93 0 11.05 17.00 906 1047 9.25 7.15 21 55 185.50 82.10 70 0.08 200.4 529 92 20231130 151500.00 152000.00 213.0 77.90 15.92 0 11.33 17.53 931 1144 9.30 4.25 12 35 185.50 82.10 76 0.00 215.0 529 92 20231130 151500.00 152000.00 228.7 77.89 15.91 0 11.46 20.18 948 1168 9.36 3.78 10 29 185.50 82.10 82 0.00 230.8 529 92 20231130 151500.00 152000.00 245.4 77.87 15.90 0 11.50 8.75 983 1189 9.38 3.87 11 29 185.50 82.10 88 0.00 247.7 529 92 20231130 151500.00 152000.00 263.5 77.85 15.90 0 11.50 18.50 954 1221 9.44 4.27 11 33 185.50 82.10 93 0.00 265.9 529 92 20231130 151500.00 152000.00 282.0 77.83 15.89 0 11.45 -2.03 1029 1237 9.46 5.19 14 40 185.50 82.10 96 0.00 284.6 529 92 20231130 151500.00 152000.00 301.9 77.81 15.88 0 11.39 -23.32 969 1309 9.48 6.01 15 48 185.50 82.10 100 0.00 304.7 529 92 20231130 151500.00 152000.00 322.3 77.79 15.87 0 11.33 11.53 988 1373 9.49 7.25 19 60 185.50 82.10 100 0.00 325.3 529 92 20231130 151500.00 152000.00 343.6 77.77 15.86 0 11.26 -17.65 944 1418 9.49 8.61 21 72 185.50 82.10 100 0.00 346.7 529 92 20231130 151500.00 152000.00 366.1 77.74 15.85 0 11.17 -5.83 1028 1479 9.45 10.05 25 85 185.50 82.10 100 0.00 369.4 529 92 20231130 151500.00 152000.00 389.6 77.72 15.84 0 11.06 20.02 1118 1505 9.58 17.53 49 154 185.50 82.10 100 0.00 393.1 529 92 20231130 151500.00 152000.00 413.1 77.70 15.83 0 10.99 7.75 1108 1555 9.64 24.07 64 210 185.50 82.10 100 0.00 416.9 529 92 20231130 151500.00 152000.00 436.9 77.67 15.82 0 10.88 -8.78 1106 1612 9.71 36.41 102 343 185.50 82.10 100 0.00 440.9 529 92 20231130 151500.00 152000.00 467.0 77.65 15.81 0 10.86 73.41 945 1528 9.85 47.72 129 472 185.50 82.10 100 0.00 471.2 529 92 20231130 152000.00 152500.00 77.0 78.06 15.99 0 6.88 -472.10 224 224 6.88 936.51 0 0 185.50 82.10 0 5.08 77.7 520 446 20231130 152000.00 152500.00 80.8 78.05 15.99 0 9.08 -290.37 226 226 8.07 68.03 0 0 185.50 82.10 0 4.85 81.5 520 446 20231130 152000.00 152500.00 85.4 78.05 15.99 0 9.56 -30.07 225 225 8.66 35.93 0 0 185.50 82.10 0 4.56 86.2 520 446 20231130 152000.00 152500.00 89.2 78.04 15.98 0 9.65 -45.12 216 216 8.90 43.33 0 0 185.50 82.10 0 4.29 90.1 520 446 20231130 152000.00 152500.00 93.3 78.04 15.98 0 9.42 28.03 87 87 8.92 43.36 94 94 185.50 82.10 0 4.01 94.2 520 446 20231130 152000.00 152500.00 96.6 78.03 15.98 0 9.54 -66.86 90 90 9.20 54.15 78 78 185.50 82.10 0 3.74 97.5 520 446 20231130 152000.00 152500.00 101.4 78.03 15.98 0 9.86 -84.25 195 195 9.03 50.66 43 43 185.50 82.10 0 3.47 102.3 520 446 20231130 152000.00 152500.00 105.0 78.02 15.97 0 9.95 0.14 219 219 9.13 37.59 36 36 185.50 82.10 0 3.11 106.0 520 446 20231130 152000.00 152500.00 109.1 78.02 15.97 0 10.25 -5.48 209 209 9.11 19.94 17 17 185.50 82.10 0 2.78 110.1 520 446 20231130 152000.00 152500.00 114.0 78.01 15.97 0 10.46 -11.80 370 339 9.22 11.80 35 75 185.50 82.10 0 2.44 115.0 520 446 20231130 152000.00 152500.00 119.1 78.01 15.97 0 10.55 8.97 495 431 9.20 11.89 31 66 185.50 82.10 0 2.07 120.3 520 446 20231130 152000.00 152500.00 125.7 78.00 15.96 0 10.53 -11.35 536 472 9.20 13.71 34 73 185.50 82.10 0 1.75 126.8 520 446 20231130 152000.00 152500.00 133.6 77.99 15.96 0 10.61 -3.04 541 607 9.18 10.10 27 73 185.50 82.10 0 1.44 134.8 520 446 20231130 152000.00 152500.00 142.3 77.98 15.96 0 10.54 -40.20 673 623 9.23 16.92 43 100 185.50 82.10 1 1.17 143.7 520 446 20231130 152000.00 152500.00 151.6 77.97 15.95 0 10.52 52.42 725 674 9.30 18.66 54 129 185.50 82.10 2 0.93 153.0 520 446 20231130 152000.00 152500.00 161.7 77.96 15.95 0 10.54 4.25 629 839 9.29 17.04 44 140 185.50 82.10 7 0.71 163.2 520 446 20231130 152000.00 152500.00 172.7 77.95 15.94 0 10.62 42.08 592 752 9.24 13.58 36 105 185.50 82.10 27 0.50 174.3 520 446 20231130 152000.00 152500.00 185.3 77.93 15.93 0 10.76 28.27 1007 856 9.28 16.11 56 111 185.50 82.10 53 0.29 187.1 520 446 20231130 152000.00 152500.00 198.5 77.92 15.93 0 11.16 27.90 857 1022 9.33 6.91 18 49 185.50 82.10 70 0.08 200.4 520 446 20231130 152000.00 152500.00 213.0 77.90 15.92 0 11.39 36.99 932 1069 9.34 4.22 12 31 185.50 82.10 76 0.00 215.0 520 446 20231130 152000.00 152500.00 228.7 77.89 15.91 0 11.54 2.94 950 1104 9.41 3.54 10 27 185.50 82.10 82 0.00 230.8 520 446 20231130 152000.00 152500.00 245.5 77.87 15.90 0 11.58 -0.40 959 1074 9.44 3.47 10 25 185.50 82.10 88 0.00 247.8 520 446 20231130 152000.00 152500.00 263.3 77.85 15.90 0 11.59 4.03 956 1088 9.49 3.94 11 28 185.50 82.10 93 0.00 265.7 520 446 20231130 152000.00 152500.00 282.0 77.83 15.89 0 11.56 -1.29 955 1099 9.54 4.69 13 34 185.50 82.10 96 0.00 284.6 520 446 20231130 152000.00 152500.00 301.9 77.81 15.88 0 11.52 3.68 946 1153 9.57 5.41 14 40 185.50 82.10 100 0.00 304.6 520 446 20231130 152000.00 152500.00 322.4 77.79 15.87 0 11.46 -10.50 1016 1224 9.57 6.53 18 51 185.50 82.10 100 0.00 325.3 520 446 20231130 152000.00 152500.00 343.7 77.77 15.86 0 11.39 24.39 952 1240 9.57 7.50 19 59 185.50 82.10 100 0.00 346.8 520 446 20231130 152000.00 152500.00 366.1 77.74 15.85 0 11.33 3.76 971 1334 9.54 8.48 21 66 185.50 82.10 100 0.00 369.4 520 446 20231130 152000.00 152500.00 389.3 77.72 15.84 0 11.22 31.87 1097 1286 9.67 15.50 42 117 185.50 82.10 100 0.00 392.9 520 446 20231130 152000.00 152500.00 413.0 77.70 15.83 0 11.17 11.76 1075 1420 9.72 19.06 49 153 185.50 82.10 100 0.00 416.7 520 446 20231130 152000.00 152500.00 436.9 77.67 15.82 0 11.07 -14.77 1022 1392 9.77 25.81 71 223 185.50 82.10 100 0.00 440.8 520 446 20231130 152000.00 152500.00 467.0 77.65 15.81 0 11.03 -13.13 1044 1604 9.93 39.52 119 412 185.50 82.10 100 0.00 471.2 520 446 20231130 152500.00 153000.00 77.1 78.06 15.99 0 8.82 -422.09 224 224 7.32 26.25 0 0 185.50 82.10 0 5.08 77.8 524 252 20231130 152500.00 153000.00 80.7 78.05 15.99 0 9.25 57.79 226 226 8.75 75.08 0 0 185.50 82.10 0 4.85 81.5 524 252 20231130 152500.00 153000.00 85.1 78.05 15.99 0 9.71 -11.93 225 225 8.76 21.92 0 0 185.50 82.10 0 4.56 85.9 524 252 20231130 152500.00 153000.00 89.0 78.04 15.98 0 9.43 14.64 216 216 8.94 72.05 0 0 185.50 82.10 0 4.29 89.9 524 252 20231130 152500.00 153000.00 93.4 78.04 15.98 0 9.37 1.36 92 92 9.10 49.50 108 108 185.50 82.10 0 4.01 94.3 524 252 20231130 152500.00 153000.00 96.9 78.03 15.98 0 9.86 -110.19 201 201 9.37 50.95 54 54 185.50 82.10 0 3.74 97.8 524 252 20231130 152500.00 153000.00 100.8 78.03 15.98 0 10.00 -176.33 224 224 9.19 42.52 29 29 185.50 82.10 0 3.47 101.7 524 252 20231130 152500.00 153000.00 105.3 78.02 15.97 0 9.87 -80.53 242 242 9.14 54.25 43 43 185.50 82.10 0 3.11 106.3 524 252 20231130 152500.00 153000.00 109.1 78.02 15.97 0 10.23 135.05 396 396 9.22 31.84 46 46 185.50 82.10 0 2.78 110.1 524 252 20231130 152500.00 153000.00 113.6 78.01 15.97 0 10.26 -69.37 297 393 9.15 16.97 35 112 185.50 82.10 0 2.44 114.7 524 252 20231130 152500.00 153000.00 119.2 78.01 15.97 0 10.33 22.79 546 438 9.32 24.23 55 122 185.50 82.10 0 2.07 120.3 524 252 20231130 152500.00 153000.00 125.5 78.00 15.96 0 10.40 -5.10 565 573 9.26 20.11 43 118 185.50 82.10 0 1.75 126.7 524 252 20231130 152500.00 153000.00 133.6 77.99 15.96 0 10.47 29.63 491 676 9.21 13.75 27 101 185.50 82.10 0 1.44 134.9 524 252 20231130 152500.00 153000.00 142.4 77.98 15.96 0 10.36 -36.73 574 489 9.15 19.51 43 94 185.50 82.10 1 1.17 143.7 524 252 20231130 152500.00 153000.00 151.9 77.97 15.95 0 10.32 11.21 672 567 9.24 27.97 66 148 185.50 82.10 2 0.93 153.3 524 252 20231130 152500.00 153000.00 161.8 77.96 15.95 0 10.42 70.00 587 623 9.24 20.71 46 122 185.50 82.10 7 0.71 163.3 524 252 20231130 152500.00 153000.00 173.0 77.95 15.94 0 10.46 -24.56 639 703 9.15 19.56 47 117 185.50 82.10 27 0.50 174.6 524 252 20231130 152500.00 153000.00 185.3 77.93 15.93 0 10.69 46.79 996 862 9.18 15.00 50 101 185.50 82.10 53 0.29 187.1 524 252 20231130 152500.00 153000.00 198.5 77.92 15.93 0 11.00 -0.36 901 948 9.22 7.34 23 56 185.50 82.10 70 0.08 200.3 524 252 20231130 152500.00 153000.00 212.9 77.90 15.92 0 11.28 -9.62 896 1084 9.28 4.53 13 35 185.50 82.10 76 0.00 214.9 524 252 20231130 152500.00 153000.00 228.7 77.89 15.91 0 11.42 6.13 976 1074 9.35 4.12 12 31 185.50 82.10 82 0.00 230.8 524 252 20231130 152500.00 153000.00 245.4 77.87 15.90 0 11.51 -3.74 959 1078 9.39 3.61 10 27 185.50 82.10 88 0.00 247.6 524 252 20231130 152500.00 153000.00 263.4 77.85 15.90 0 11.53 -11.77 950 1059 9.46 4.00 11 30 185.50 82.10 93 0.00 265.8 524 252 20231130 152500.00 153000.00 281.8 77.83 15.89 0 11.54 -4.50 964 1085 9.49 4.39 12 32 185.50 82.10 96 0.00 284.4 524 252 20231130 152500.00 153000.00 301.7 77.81 15.88 0 11.49 9.25 961 1042 9.51 5.13 14 36 185.50 82.10 100 0.00 304.5 524 252 20231130 152500.00 153000.00 322.3 77.79 15.87 0 11.44 8.88 1013 1099 9.53 6.10 17 43 185.50 82.10 100 0.00 325.3 524 252 20231130 152500.00 153000.00 343.7 77.77 15.86 0 11.40 34.58 1006 1176 9.54 6.98 19 52 185.50 82.10 100 0.00 346.8 524 252 20231130 152500.00 153000.00 366.0 77.74 15.85 0 11.31 19.27 961 1135 9.50 7.75 20 56 185.50 82.10 100 0.00 369.3 524 252 20231130 152500.00 153000.00 389.4 77.72 15.84 0 11.25 17.58 951 1113 9.61 11.77 30 82 185.50 82.10 100 0.00 392.9 524 252 20231130 152500.00 153000.00 413.2 77.70 15.83 0 11.18 31.32 918 1138 9.69 15.81 40 118 185.50 82.10 100 0.00 416.9 524 252 20231130 152500.00 153000.00 436.7 77.67 15.82 0 11.06 -41.63 1098 1189 9.73 25.33 75 191 185.50 82.10 100 0.00 440.6 524 252 20231130 152500.00 153000.00 466.7 77.65 15.81 0 10.97 141.80 1042 1170 9.89 38.81 132 346 185.50 82.10 100 0.00 470.8 524 252 20231130 153000.00 153500.00 76.1 78.06 15.99 3 6.00 -51.10 224 224 7.50 24826.93 0 0 185.50 82.10 0 5.08 76.8 549 128 20231130 153000.00 153500.00 79.7 78.05 15.99 0 9.40 -272.17 226 226 9.25 194.00 0 0 185.50 82.10 0 4.85 80.4 549 128 20231130 153000.00 153500.00 86.1 78.05 15.99 0 9.65 276.20 225 225 9.64 123.77 0 0 185.50 82.10 0 4.56 86.9 549 128 20231130 153000.00 153500.00 89.1 78.04 15.98 0 10.00 47.35 216 216 9.58 56.90 0 0 185.50 82.10 0 4.29 89.9 549 128 20231130 153000.00 153500.00 93.4 78.04 15.98 0 9.72 -95.94 21 21 8.72 9.76 2 2 185.50 82.10 0 4.01 94.3 549 128 20231130 153000.00 153500.00 97.0 78.03 15.98 2 10.55 47.10 1 1 10.91 26.52 2 2 185.50 82.10 0 3.74 97.9 549 128 20231130 153000.00 153500.00 101.1 78.03 15.98 0 9.92 134.41 276 276 9.16 154.00 83 83 185.50 82.10 0 3.47 102.0 549 128 20231130 153000.00 153500.00 105.1 78.02 15.97 0 10.24 -39.66 433 433 9.54 95.22 76 76 185.50 82.10 0 3.11 106.1 549 128 20231130 153000.00 153500.00 109.1 78.02 15.97 0 10.26 -135.86 217 217 9.51 33.84 42 42 185.50 82.10 0 2.78 110.2 549 128 20231130 153000.00 153500.00 113.7 78.01 15.97 0 10.19 39.97 438 151 9.54 40.39 124 132 185.50 82.10 0 2.44 114.8 549 128 20231130 153000.00 153500.00 119.3 78.01 15.97 0 10.47 85.56 448 606 9.71 30.50 69 227 185.50 82.10 0 2.07 120.4 549 128 20231130 153000.00 153500.00 125.9 78.00 15.96 0 10.43 31.69 388 646 9.54 24.52 47 200 185.50 82.10 0 1.75 127.1 549 128 20231130 153000.00 153500.00 133.8 77.99 15.96 0 10.31 -184.80 338 458 9.54 31.34 56 189 185.50 82.10 0 1.44 135.1 549 128 20231130 153000.00 153500.00 142.3 77.98 15.96 0 10.61 -6.33 514 945 9.71 19.71 47 243 185.50 82.10 1 1.17 143.6 549 128 20231130 153000.00 153500.00 151.8 77.97 15.95 0 10.35 -29.51 571 776 9.58 47.59 79 305 185.50 82.10 2 0.93 153.2 549 128 20231130 153000.00 153500.00 162.0 77.96 15.95 0 10.35 -38.75 542 1073 9.55 40.00 81 405 185.50 82.10 7 0.71 163.5 549 128 20231130 153000.00 153500.00 172.9 77.95 15.94 0 10.55 135.67 543 1007 9.52 24.36 52 234 185.50 82.10 27 0.50 174.5 549 128 20231130 153000.00 153500.00 185.6 77.93 15.93 0 10.58 36.30 572 984 9.53 24.12 53 222 185.50 82.10 53 0.29 187.3 549 128 20231130 153000.00 153500.00 199.0 77.92 15.93 0 10.96 -2.18 894 986 9.52 12.13 38 97 185.50 82.10 70 0.08 200.8 549 128 20231130 153000.00 153500.00 213.2 77.90 15.92 0 11.23 -12.51 1054 1010 9.28 5.53 18 40 185.50 82.10 76 0.00 215.2 549 128 20231130 153000.00 153500.00 228.6 77.89 15.91 0 11.41 -8.95 945 1042 9.31 3.84 11 28 185.50 82.10 82 0.00 230.7 549 128 20231130 153000.00 153500.00 245.3 77.87 15.90 0 11.50 3.19 936 1043 9.35 3.38 10 25 185.50 82.10 88 0.00 247.6 549 128 20231130 153000.00 153500.00 263.2 77.85 15.90 0 11.52 15.82 977 1033 9.42 3.98 11 28 185.50 82.10 93 0.00 265.6 549 128 20231130 153000.00 153500.00 281.9 77.83 15.89 0 11.50 5.46 945 1039 9.47 4.43 12 32 185.50 82.10 96 0.00 284.5 549 128 20231130 153000.00 153500.00 301.7 77.81 15.88 0 11.46 -4.72 978 1050 9.48 5.31 15 37 185.50 82.10 100 0.00 304.5 549 128 20231130 153000.00 153500.00 322.3 77.79 15.87 0 11.39 -21.10 1009 1057 9.49 6.32 18 45 185.50 82.10 100 0.00 325.2 549 128 20231130 153000.00 153500.00 343.5 77.77 15.86 0 11.35 0.54 942 1114 9.51 7.23 19 52 185.50 82.10 100 0.00 346.6 549 128 20231130 153000.00 153500.00 366.0 77.74 15.85 0 11.25 4.59 1015 1103 9.47 8.69 23 60 185.50 82.10 100 0.00 369.3 549 128 20231130 153000.00 153500.00 389.4 77.72 15.84 0 11.17 25.11 1133 1110 9.59 14.39 43 102 185.50 82.10 100 0.00 392.9 549 128 20231130 153000.00 153500.00 413.2 77.70 15.83 0 11.11 24.56 1024 1117 9.65 17.82 50 130 185.50 82.10 100 0.00 416.9 549 128 20231130 153000.00 153500.00 436.9 77.67 15.82 0 11.04 -33.40 1005 1143 9.71 24.18 70 187 185.50 82.10 100 0.00 440.8 549 128 20231130 153000.00 153500.00 466.9 77.65 15.81 0 11.05 11.64 951 1396 9.89 34.63 95 316 185.50 82.10 100 0.00 471.0 549 128 20231130 153500.00 154000.00 76.8 78.06 15.99 0 9.03 -183.65 224 224 8.01 63.41 0 0 185.50 82.10 0 5.08 77.6 548 95 20231130 153500.00 154000.00 80.9 78.05 15.99 0 9.00 -10.88 226 226 8.55 99.89 0 0 185.50 82.10 0 4.85 81.7 548 95 20231130 153500.00 154000.00 85.6 78.05 15.99 0 9.54 15.56 225 225 8.26 17.70 0 0 185.50 82.10 0 4.56 86.4 548 95 20231130 153500.00 154000.00 89.1 78.04 15.98 0 9.57 5.86 216 216 8.27 20.14 0 0 185.50 82.10 0 4.29 89.9 548 95 20231130 153500.00 154000.00 93.2 78.04 15.98 0 9.70 21.04 209 209 8.48 15.45 32 32 185.50 82.10 0 4.01 94.1 548 95 20231130 153500.00 154000.00 96.9 78.03 15.98 0 9.74 24.43 182 182 8.49 18.21 26 26 185.50 82.10 0 3.74 97.8 548 95 20231130 153500.00 154000.00 100.1 78.03 15.98 0 9.80 -3.78 206 206 8.71 26.88 31 31 185.50 82.10 0 3.47 101.1 548 95 20231130 153500.00 154000.00 105.2 78.02 15.97 0 9.99 20.43 193 193 8.52 12.55 12 12 185.50 82.10 0 3.11 106.2 548 95 20231130 153500.00 154000.00 109.2 78.02 15.97 0 10.12 24.26 277 277 8.57 12.01 14 14 185.50 82.10 0 2.78 110.3 548 95 20231130 153500.00 154000.00 113.6 78.01 15.97 0 10.30 -13.81 382 419 8.91 7.97 24 62 185.50 82.10 0 2.44 114.7 548 95 20231130 153500.00 154000.00 119.3 78.01 15.97 0 10.34 -7.38 543 440 8.93 8.87 33 67 185.50 82.10 0 2.07 120.4 548 95 20231130 153500.00 154000.00 125.5 78.00 15.96 0 10.42 7.46 552 444 8.86 6.79 25 49 185.50 82.10 0 1.75 126.7 548 95 20231130 153500.00 154000.00 133.4 77.99 15.96 0 10.42 0.02 630 483 8.85 6.70 26 51 185.50 82.10 0 1.44 134.7 548 95 20231130 153500.00 154000.00 142.2 77.98 15.96 0 10.45 -9.05 576 640 8.91 7.97 24 64 185.50 82.10 1 1.17 143.6 548 95 20231130 153500.00 154000.00 151.6 77.97 15.95 0 10.41 4.30 691 645 8.93 9.67 34 78 185.50 82.10 2 0.93 153.0 548 95 20231130 153500.00 154000.00 161.5 77.96 15.95 0 10.44 29.17 739 828 9.00 11.70 39 103 185.50 82.10 7 0.71 163.0 548 95 20231130 153500.00 154000.00 172.6 77.95 15.94 0 10.43 -9.18 769 731 9.05 14.09 51 115 185.50 82.10 27 0.50 174.2 548 95 20231130 153500.00 154000.00 185.1 77.93 15.93 0 10.61 -38.89 755 823 9.13 13.08 39 98 185.50 82.10 53 0.28 186.9 548 95 20231130 153500.00 154000.00 198.5 77.92 15.93 0 10.90 -20.72 886 1019 9.21 9.28 27 71 185.50 82.10 70 0.08 200.4 548 95 20231130 153500.00 154000.00 212.9 77.90 15.92 0 11.19 7.60 933 1053 9.26 5.40 16 41 185.50 82.10 76 0.00 214.9 548 95 20231130 153500.00 154000.00 228.7 77.89 15.91 0 11.42 3.87 921 1091 9.34 3.94 11 30 185.50 82.10 82 0.00 230.8 548 95 20231130 153500.00 154000.00 245.3 77.87 15.90 0 11.53 -3.64 935 1129 9.38 3.42 9 25 185.50 82.10 88 0.00 247.6 548 95 20231130 153500.00 154000.00 263.4 77.85 15.90 0 11.56 18.83 966 1098 9.46 3.78 11 28 185.50 82.10 93 0.00 265.8 548 95 20231130 153500.00 154000.00 282.0 77.83 15.89 0 11.55 21.27 947 1155 9.48 4.18 11 31 185.50 82.10 96 0.00 284.5 548 95 20231130 153500.00 154000.00 302.0 77.81 15.88 0 11.49 21.59 961 1174 9.52 5.13 14 39 185.50 82.10 100 0.00 304.7 548 95 20231130 153500.00 154000.00 322.3 77.79 15.87 0 11.42 16.83 1019 1204 9.52 6.32 17 48 185.50 82.10 100 0.00 325.3 548 95 20231130 153500.00 154000.00 343.6 77.77 15.86 0 11.35 33.47 965 1247 9.51 7.40 19 56 185.50 82.10 100 0.00 346.7 548 95 20231130 153500.00 154000.00 366.1 77.74 15.85 0 11.25 37.63 1024 1269 9.49 8.94 24 70 185.50 82.10 100 0.00 369.4 548 95 20231130 153500.00 154000.00 389.9 77.72 15.84 0 11.15 -10.49 1130 1289 9.59 15.02 44 119 185.50 82.10 100 0.00 393.4 548 95 20231130 153500.00 154000.00 413.0 77.70 15.83 0 11.08 14.46 1033 1346 9.66 19.10 52 159 185.50 82.10 100 0.00 416.7 548 95 20231130 153500.00 154000.00 436.7 77.67 15.82 0 11.03 2.93 1110 1493 9.73 27.25 78 243 185.50 82.10 100 0.00 440.6 548 95 20231130 153500.00 154000.00 468.3 77.64 15.81 0 10.91 120.95 1229 1578 9.88 52.12 168 497 185.50 82.10 100 0.00 472.4 548 95 20231130 154000.00 154500.00 76.9 78.06 15.99 0 9.03 -1545.75 224 224 7.03 15.41 0 0 185.50 82.10 0 5.08 77.7 550 96 20231130 154000.00 154500.00 80.8 78.05 15.99 2 7.10 -854.26 226 226 7.60 3717.67 0 0 185.50 82.10 0 4.85 81.6 550 96 20231130 154000.00 154500.00 84.9 78.05 15.99 0 9.59 89.21 225 225 9.01 57.83 0 0 185.50 82.10 0 4.56 85.7 550 96 20231130 154000.00 154500.00 89.2 78.04 15.98 0 9.27 -233.28 216 216 9.20 158.67 0 0 185.50 82.10 0 4.29 90.0 550 96 20231130 154000.00 154500.00 93.4 78.04 15.98 0 9.88 11.28 325 325 9.77 81.07 194 194 185.50 82.10 0 4.01 94.2 550 96 20231130 154000.00 154500.00 96.8 78.03 15.98 0 10.24 151.87 357 357 9.87 90.47 74 74 185.50 82.10 0 3.74 97.8 550 96 20231130 154000.00 154500.00 100.8 78.03 15.98 0 10.12 123.75 222 222 9.63 59.17 37 37 185.50 82.10 0 3.47 101.8 550 96 20231130 154000.00 154500.00 105.2 78.02 15.97 0 9.82 197.33 172 172 9.53 81.75 50 50 185.50 82.10 0 3.11 106.2 550 96 20231130 154000.00 154500.00 109.2 78.02 15.97 0 9.93 275.28 176 176 9.57 74.23 46 46 185.50 82.10 0 2.78 110.2 550 96 20231130 154000.00 154500.00 113.7 78.01 15.97 0 10.33 -157.45 707 309 9.71 70.00 189 208 185.50 82.10 0 2.44 114.7 550 96 20231130 154000.00 154500.00 119.3 78.01 15.97 0 10.31 91.24 163 1221 9.29 16.51 11 184 185.50 82.10 0 2.08 120.4 550 96 20231130 154000.00 154500.00 125.5 78.00 15.96 0 10.60 29.81 717 470 9.87 30.22 107 196 185.50 82.10 0 1.75 126.7 550 96 20231130 154000.00 154500.00 133.3 77.99 15.96 0 10.58 29.31 608 339 9.62 22.87 62 92 185.50 82.10 0 1.44 134.6 550 96 20231130 154000.00 154500.00 142.6 77.98 15.96 0 10.40 -18.85 582 623 9.59 32.78 94 270 185.50 82.10 1 1.17 144.0 550 96 20231130 154000.00 154500.00 151.3 77.97 15.95 0 10.17 108.85 213 1038 9.54 24.66 94 1103 185.50 82.10 2 0.93 152.7 550 96 20231130 154000.00 154500.00 162.0 77.96 15.95 0 10.15 51.08 686 374 9.59 71.50 201 275 185.50 82.10 7 0.71 163.5 550 96 20231130 154000.00 154500.00 173.4 77.95 15.94 0 10.40 36.36 755 800 9.33 31.21 91 222 185.50 82.10 27 0.50 175.0 550 96 20231130 154000.00 154500.00 185.5 77.93 15.93 0 10.59 14.73 905 838 9.14 16.51 53 113 185.50 82.10 53 0.28 187.2 550 96 20231130 154000.00 154500.00 198.5 77.92 15.93 0 10.89 22.65 828 1001 9.20 8.97 25 68 185.50 82.10 70 0.08 200.4 550 96 20231130 154000.00 154500.00 213.0 77.90 15.92 0 11.16 11.22 919 1016 9.23 5.54 16 41 185.50 82.10 76 0.00 215.0 550 96 20231130 154000.00 154500.00 228.6 77.89 15.91 0 11.40 -2.96 964 1057 9.31 4.01 12 30 185.50 82.10 82 0.00 230.7 550 96 20231130 154000.00 154500.00 245.3 77.87 15.90 0 11.52 17.61 947 1042 9.37 3.42 10 25 185.50 82.10 88 0.00 247.6 550 96 20231130 154000.00 154500.00 263.3 77.85 15.90 0 11.55 20.82 951 1037 9.42 3.65 10 26 185.50 82.10 93 0.00 265.7 550 96 20231130 154000.00 154500.00 281.9 77.83 15.89 0 11.53 33.68 982 1064 9.45 4.31 12 30 185.50 82.10 96 0.00 284.5 550 96 20231130 154000.00 154500.00 301.8 77.81 15.88 0 11.49 15.62 988 1080 9.48 4.97 14 35 185.50 82.10 100 0.00 304.6 550 96 20231130 154000.00 154500.00 322.3 77.79 15.87 0 11.42 -11.20 994 1070 9.49 6.03 17 43 185.50 82.10 100 0.00 325.3 550 96 20231130 154000.00 154500.00 343.6 77.77 15.86 0 11.34 49.21 980 1066 9.49 7.17 20 50 185.50 82.10 100 0.00 346.7 550 96 20231130 154000.00 154500.00 366.0 77.74 15.85 0 11.27 34.09 1113 1158 9.48 8.55 26 64 185.50 82.10 100 0.00 369.3 550 96 20231130 154000.00 154500.00 389.2 77.72 15.84 0 11.19 5.59 1027 1103 9.58 12.77 36 92 185.50 82.10 100 0.00 392.8 550 96 20231130 154000.00 154500.00 412.9 77.70 15.83 0 11.09 18.70 1057 1162 9.64 18.39 53 138 185.50 82.10 100 0.00 416.7 550 96 20231130 154000.00 154500.00 437.0 77.67 15.82 0 11.05 63.95 1115 1180 9.70 23.94 74 186 185.50 82.10 100 0.00 440.9 550 96 20231130 154000.00 154500.00 466.9 77.65 15.81 0 10.96 -1.22 1137 1309 9.85 39.10 132 354 185.50 82.10 100 0.00 471.1 550 96 20231130 154500.00 155000.00 76.9 78.06 15.99 0 8.83 -203.10 224 224 7.32 24.47 0 0 185.50 82.10 0 5.08 77.6 549 435 20231130 154500.00 155000.00 80.6 78.05 15.99 0 8.95 -80.25 226 226 8.19 70.23 0 0 185.50 82.10 0 4.85 81.4 549 435 20231130 154500.00 155000.00 85.0 78.05 15.99 0 9.51 -54.06 225 225 8.10 15.02 0 0 185.50 82.10 0 4.56 85.8 549 435 20231130 154500.00 155000.00 89.2 78.04 15.98 0 9.61 -9.07 216 216 8.23 15.89 0 0 185.50 82.10 0 4.29 90.0 549 435 20231130 154500.00 155000.00 93.1 78.04 15.98 0 9.64 -28.93 216 216 8.43 16.22 33 33 185.50 82.10 0 4.01 94.0 549 435 20231130 154500.00 155000.00 96.9 78.03 15.98 0 9.77 -28.05 233 233 8.46 16.97 26 26 185.50 82.10 0 3.74 97.8 549 435 20231130 154500.00 155000.00 100.7 78.03 15.98 0 9.84 -29.77 233 233 8.43 15.80 18 18 185.50 82.10 0 3.47 101.6 549 435 20231130 154500.00 155000.00 105.1 78.02 15.97 0 9.92 -27.94 227 227 8.42 13.56 14 14 185.50 82.10 0 3.11 106.1 549 435 20231130 154500.00 155000.00 109.2 78.02 15.97 0 10.14 -8.50 356 356 8.55 12.61 17 17 185.50 82.10 0 2.78 110.2 549 435 20231130 154500.00 155000.00 113.7 78.01 15.97 0 10.24 -1.17 475 386 8.84 8.22 29 60 185.50 82.10 0 2.44 114.7 549 435 20231130 154500.00 155000.00 119.3 78.01 15.97 0 10.40 -3.74 405 460 8.88 6.70 18 49 185.50 82.10 0 2.08 120.4 549 435 20231130 154500.00 155000.00 125.5 78.00 15.96 0 10.40 6.57 533 456 8.82 6.40 22 46 185.50 82.10 0 1.75 126.7 549 435 20231130 154500.00 155000.00 133.4 77.99 15.96 0 10.43 6.39 575 475 8.78 6.01 20 41 185.50 82.10 0 1.44 134.6 549 435 20231130 154500.00 155000.00 142.2 77.98 15.96 0 10.42 12.69 612 586 8.85 7.25 24 57 185.50 82.10 1 1.17 143.6 549 435 20231130 154500.00 155000.00 151.5 77.97 15.95 0 10.39 -17.93 695 649 8.88 8.95 31 72 185.50 82.10 2 0.93 153.0 549 435 20231130 154500.00 155000.00 161.5 77.96 15.95 0 10.34 44.53 769 685 8.94 13.44 48 104 185.50 82.10 7 0.71 163.0 549 435 20231130 154500.00 155000.00 172.5 77.95 15.94 0 10.37 31.35 670 692 9.00 14.57 45 109 185.50 82.10 27 0.50 174.1 549 435 20231130 154500.00 155000.00 185.1 77.93 15.93 0 10.52 5.29 1053 782 9.10 16.15 68 124 185.50 82.10 53 0.28 186.9 549 435 20231130 154500.00 155000.00 198.4 77.92 15.93 0 10.89 20.50 912 986 9.21 9.22 29 71 185.50 82.10 70 0.07 200.3 549 435 20231130 154500.00 155000.00 213.0 77.90 15.92 0 11.25 5.13 914 1069 9.26 4.66 13 36 185.50 82.10 76 0.00 214.9 549 435 20231130 154500.00 155000.00 228.5 77.89 15.91 0 11.45 15.56 988 1068 9.35 3.55 12 28 185.50 82.10 82 0.00 230.6 549 435 20231130 154500.00 155000.00 245.4 77.87 15.90 0 11.54 14.62 948 1093 9.39 3.28 9 25 185.50 82.10 88 0.00 247.7 549 435 20231130 154500.00 155000.00 263.3 77.85 15.90 0 11.53 8.04 985 1101 9.44 3.97 11 29 185.50 82.10 93 0.00 265.7 549 435 20231130 154500.00 155000.00 282.0 77.83 15.89 0 11.50 14.13 969 1166 9.48 4.60 13 36 185.50 82.10 96 0.00 284.6 549 435 20231130 154500.00 155000.00 301.8 77.81 15.88 0 11.42 21.85 1032 1114 9.49 6.01 17 43 185.50 82.10 100 0.00 304.6 549 435 20231130 154500.00 155000.00 322.5 77.79 15.87 0 11.38 21.52 967 1199 9.51 6.55 17 49 185.50 82.10 100 0.00 325.4 549 435 20231130 154500.00 155000.00 343.5 77.77 15.86 0 11.28 30.36 1038 1200 9.51 8.66 24 65 185.50 82.10 100 0.00 346.6 549 435 20231130 154500.00 155000.00 366.0 77.74 15.85 0 11.22 -10.31 1103 1278 9.47 9.71 28 75 185.50 82.10 100 0.00 369.3 549 435 20231130 154500.00 155000.00 389.4 77.72 15.84 0 11.15 29.07 1060 1302 9.59 14.66 40 115 185.50 82.10 100 0.00 393.0 549 435 20231130 154500.00 155000.00 412.9 77.70 15.83 0 11.04 3.84 1193 1291 9.65 22.56 71 182 185.50 82.10 100 0.00 416.6 549 435 20231130 154500.00 155000.00 436.8 77.67 15.82 0 11.05 25.59 933 1515 9.73 24.13 61 224 185.50 82.10 100 0.00 440.7 549 435 20231130 154500.00 155000.00 466.4 77.65 15.81 0 11.03 -12.27 816 1719 9.92 35.11 83 392 185.50 82.10 100 0.00 470.5 549 435 20231130 155000.00 155500.00 76.9 78.06 15.99 0 8.29 -564.66 224 224 6.79 31.08 0 0 185.50 82.10 0 5.08 77.7 549 97 20231130 155000.00 155500.00 80.4 78.05 15.99 0 8.82 35.62 226 226 7.80 70.53 0 0 185.50 82.10 0 4.85 81.2 549 97 20231130 155000.00 155500.00 84.6 78.05 15.99 0 9.49 -11.24 224 224 8.88 78.12 0 0 185.50 82.10 0 4.56 85.4 549 97 20231130 155000.00 155500.00 89.5 78.04 15.98 0 9.52 28.04 216 216 8.32 23.80 0 0 185.50 82.10 0 4.29 90.3 549 97 20231130 155000.00 155500.00 93.2 78.04 15.98 0 9.67 8.00 188 188 8.49 14.86 33 33 185.50 82.10 0 4.01 94.1 549 97 20231130 155000.00 155500.00 96.9 78.03 15.98 0 9.77 -14.17 181 181 8.51 16.69 23 23 185.50 82.10 0 3.74 97.8 549 97 20231130 155000.00 155500.00 100.6 78.03 15.98 0 9.80 -24.31 220 220 8.52 19.02 21 21 185.50 82.10 0 3.47 101.5 549 97 20231130 155000.00 155500.00 105.2 78.02 15.97 0 9.86 -32.82 209 209 8.52 18.61 17 17 185.50 82.10 0 3.11 106.2 549 97 20231130 155000.00 155500.00 109.2 78.02 15.97 0 10.00 12.53 373 373 8.64 20.66 28 28 185.50 82.10 0 2.78 110.2 549 97 20231130 155000.00 155500.00 113.6 78.01 15.97 0 10.11 -2.09 437 445 8.93 13.92 45 110 185.50 82.10 0 2.44 114.7 549 97 20231130 155000.00 155500.00 119.2 78.01 15.97 0 10.22 15.98 464 489 8.94 12.00 37 94 185.50 82.10 0 2.08 120.3 549 97 20231130 155000.00 155500.00 125.5 78.00 15.96 0 10.23 3.44 535 459 8.90 10.82 38 81 185.50 82.10 0 1.75 126.7 549 97 20231130 155000.00 155500.00 133.4 77.99 15.96 0 10.34 -8.80 524 494 8.85 8.67 26 59 185.50 82.10 0 1.44 134.6 549 97 20231130 155000.00 155500.00 142.4 77.98 15.96 0 10.32 -6.44 462 555 8.91 9.57 26 72 185.50 82.10 1 1.16 143.8 549 97 20231130 155000.00 155500.00 151.6 77.97 15.95 0 10.26 23.03 752 670 8.94 15.19 53 117 185.50 82.10 2 0.93 153.0 549 97 20231130 155000.00 155500.00 161.5 77.96 15.95 0 10.20 0.70 956 675 9.02 22.68 97 179 185.50 82.10 7 0.71 163.0 549 97 20231130 155000.00 155500.00 172.6 77.95 15.94 0 10.31 18.32 992 784 9.07 21.74 93 181 185.50 82.10 27 0.50 174.2 549 97 20231130 155000.00 155500.00 185.0 77.93 15.93 0 10.59 10.37 780 748 9.10 13.24 41 91 185.50 82.10 53 0.28 186.8 549 97 20231130 155000.00 155500.00 198.5 77.92 15.93 0 11.05 9.92 889 977 9.21 6.54 19 49 185.50 82.10 70 0.07 200.4 549 97 20231130 155000.00 155500.00 212.9 77.90 15.92 0 11.34 12.09 945 1044 9.25 3.86 11 29 185.50 82.10 76 0.00 214.9 549 97 20231130 155000.00 155500.00 228.6 77.89 15.91 0 11.50 5.38 906 1063 9.33 3.25 9 24 185.50 82.10 82 0.00 230.8 549 97 20231130 155000.00 155500.00 245.5 77.87 15.90 0 11.53 -8.96 985 1058 9.38 3.37 10 26 185.50 82.10 88 0.00 247.8 549 97 20231130 155000.00 155500.00 263.4 77.85 15.90 0 11.51 9.70 979 1082 9.42 4.13 11 29 185.50 82.10 93 0.00 265.8 549 97 20231130 155000.00 155500.00 282.0 77.83 15.89 0 11.46 25.13 1017 1081 9.46 5.14 15 37 185.50 82.10 96 0.00 284.6 549 97 20231130 155000.00 155500.00 301.7 77.81 15.88 0 11.41 -11.48 1002 1131 9.48 5.95 16 43 185.50 82.10 100 0.00 304.4 549 97 20231130 155000.00 155500.00 322.3 77.79 15.87 0 11.32 13.92 1099 1108 9.48 7.59 23 55 185.50 82.10 100 0.00 325.2 549 97 20231130 155000.00 155500.00 343.7 77.77 15.86 0 11.29 6.91 1049 1201 9.49 8.38 23 62 185.50 82.10 100 0.00 346.8 549 97 20231130 155000.00 155500.00 365.9 77.74 15.85 0 11.21 -12.17 1113 1200 9.45 9.76 28 71 185.50 82.10 100 0.00 369.2 549 97 20231130 155000.00 155500.00 389.4 77.72 15.84 0 11.15 29.06 1027 1295 9.57 14.19 37 108 185.50 82.10 100 0.00 392.9 549 97 20231130 155000.00 155500.00 413.1 77.70 15.83 0 11.06 19.56 1153 1237 9.63 20.95 63 160 185.50 82.10 100 0.00 416.8 549 97 20231130 155000.00 155500.00 436.9 77.67 15.82 0 11.05 -103.72 834 1388 9.73 21.21 51 196 185.50 82.10 100 0.00 440.8 549 97 20231130 155000.00 155500.00 466.9 77.65 15.81 0 10.88 71.79 1069 1236 9.85 47.02 149 403 185.50 82.10 100 0.00 471.0 549 97 20231130 155500.00 160000.00 76.9 78.06 15.99 0 8.94 -60.69 224 224 8.31 116.15 0 0 185.50 82.10 0 5.08 77.6 549 100 20231130 155500.00 160000.00 80.6 78.05 15.99 0 9.20 -65.72 226 226 8.13 34.79 0 0 185.50 82.10 0 4.85 81.4 549 100 20231130 155500.00 160000.00 84.9 78.05 15.99 0 9.49 36.25 224 224 8.16 17.70 0 0 185.50 82.10 0 4.56 85.7 549 100 20231130 155500.00 160000.00 89.1 78.04 15.98 0 9.48 18.85 216 216 8.38 30.21 0 0 185.50 82.10 0 4.29 89.9 549 100 20231130 155500.00 160000.00 93.1 78.04 15.98 0 9.65 -55.62 108 108 8.62 16.37 36 36 185.50 82.10 0 4.01 94.0 549 100 20231130 155500.00 160000.00 97.0 78.03 15.98 0 9.77 121.57 173 173 8.79 23.69 37 37 185.50 82.10 0 3.74 97.9 549 100 20231130 155500.00 160000.00 100.3 78.03 15.98 0 9.86 -34.22 144 144 8.84 17.41 22 22 185.50 82.10 0 3.47 101.2 549 100 20231130 155500.00 160000.00 105.0 78.02 15.98 0 9.76 -3.86 119 119 9.00 25.34 25 25 185.50 82.10 0 3.11 106.0 549 100 20231130 155500.00 160000.00 109.3 78.02 15.97 0 10.40 16.30 304 304 9.43 23.91 14 14 185.50 82.10 0 2.78 110.3 549 100 20231130 155500.00 160000.00 113.7 78.01 15.97 0 10.40 -12.76 387 375 9.24 16.33 46 101 185.50 82.10 0 2.44 114.7 549 100 20231130 155500.00 160000.00 119.0 78.01 15.97 0 10.39 14.43 411 384 9.26 21.66 49 102 185.50 82.10 0 2.08 120.1 549 100 20231130 155500.00 160000.00 125.3 78.00 15.96 0 10.47 -51.72 510 390 9.60 19.71 65 121 185.50 82.10 0 1.75 126.5 549 100 20231130 155500.00 160000.00 133.6 77.99 15.96 0 10.51 76.13 487 513 9.65 30.41 61 170 185.50 82.10 0 1.44 134.9 549 100 20231130 155500.00 160000.00 142.6 77.98 15.96 0 10.35 -48.85 425 1208 9.90 33.85 139 1063 185.50 82.10 1 1.16 144.0 549 100 20231130 155500.00 160000.00 151.8 77.97 15.95 0 10.26 46.95 445 2967 10.03 88.00 226 4366 185.50 82.10 2 0.93 153.2 549 100 20231130 155500.00 160000.00 161.2 77.96 15.95 0 10.85 69.00 578 4519 10.12 16.86 100 2041 185.50 82.10 7 0.71 162.7 549 100 20231130 155500.00 160000.00 171.9 77.95 15.94 0 10.83 90.20 447 4145 10.26 40.33 139 3202 185.50 82.10 27 0.50 173.5 549 100 20231130 155500.00 160000.00 184.2 77.93 15.93 2 10.49 -598.86 1353 115 10.62 132.12 3103 2154 185.50 82.10 53 0.28 185.9 549 100 20231130 155500.00 160000.00 196.3 77.92 15.93 0 10.83 -86.03 409 1240 10.48 131.72 232 1832 185.50 82.10 70 0.07 198.1 549 100 20231130 155500.00 160000.00 212.8 77.90 15.92 0 11.32 43.62 1106 914 10.22 182.14 231 385 185.50 82.10 76 0.00 214.7 549 100 20231130 155500.00 160000.00 228.4 77.89 15.91 0 11.50 -97.97 698 1384 10.59 87.78 232 1061 185.50 82.10 82 0.00 230.5 549 100 20231130 155500.00 160000.00 248.2 77.87 15.90 0 11.72 25.42 1094 1012 10.89 21.30 263 546 185.50 82.10 88 0.00 250.5 549 100 20231130 155500.00 160000.00 263.1 77.85 15.90 0 11.60 -67.39 965 1404 10.71 58.98 213 686 185.50 82.10 93 0.00 265.5 549 100 20231130 155500.00 160000.00 281.4 77.83 15.89 0 11.65 155.77 647 1463 10.57 25.38 46 262 185.50 82.10 96 0.00 284.0 549 100 20231130 155500.00 160000.00 303.2 77.81 15.88 0 11.49 -75.86 1102 1371 10.49 50.08 172 516 185.50 82.10 100 0.00 305.9 549 100 20231130 155500.00 160000.00 322.0 77.79 15.87 0 11.52 -39.37 983 1560 10.40 27.36 72 305 185.50 82.10 100 0.00 324.9 549 100 20231130 155500.00 160000.00 345.3 77.76 15.86 0 11.44 12.71 1068 1814 10.03 18.42 49 205 185.50 82.10 100 0.00 348.5 549 100 20231130 155500.00 160000.00 367.3 77.74 15.85 0 11.35 23.64 1011 1749 9.79 15.94 35 143 185.50 82.10 100 0.00 370.6 549 100 20231130 155500.00 160000.00 390.2 77.72 15.84 0 11.30 -3.51 1062 1768 9.89 20.92 56 217 185.50 82.10 100 0.00 393.7 549 100 20231130 155500.00 160000.00 413.4 77.70 15.83 0 11.14 16.66 1059 1862 9.90 28.92 65 276 185.50 82.10 100 0.00 417.1 549 100 20231130 155500.00 160000.00 437.5 77.67 15.82 0 11.08 -8.82 1160 1729 9.79 27.79 80 273 185.50 82.10 100 0.00 441.4 549 100 20231130 155500.00 160000.00 466.8 77.65 15.81 0 11.05 5.47 1047 1915 9.94 39.71 110 455 185.50 82.10 100 0.00 471.0 549 100 20231130 160000.00 160500.00 76.6 78.06 15.99 0 9.15 -396.60 224 224 7.65 23.07 0 0 185.50 82.10 0 5.08 77.3 549 105 20231130 160000.00 160500.00 80.7 78.05 15.99 0 9.04 -16.11 225 225 8.43 86.29 0 0 185.50 82.10 0 4.85 81.4 549 105 20231130 160000.00 160500.00 84.8 78.05 15.99 0 9.48 -7.27 224 224 8.33 26.74 0 0 185.50 82.10 0 4.56 85.6 549 105 20231130 160000.00 160500.00 89.2 78.04 15.98 0 9.68 -31.35 215 215 8.64 21.48 0 0 185.50 82.10 0 4.29 90.0 549 105 20231130 160000.00 160500.00 93.4 78.04 15.98 0 9.73 -42.92 183 183 8.75 18.50 36 36 185.50 82.10 0 4.01 94.3 549 105 20231130 160000.00 160500.00 96.9 78.03 15.98 0 9.93 15.98 227 227 8.84 26.25 25 25 185.50 82.10 0 3.74 97.8 549 105 20231130 160000.00 160500.00 100.7 78.03 15.98 0 9.84 51.26 175 175 8.69 23.23 17 17 185.50 82.10 0 3.47 101.7 549 105 20231130 160000.00 160500.00 105.1 78.02 15.97 0 10.00 -44.45 221 221 8.79 21.91 17 17 185.50 82.10 0 3.11 106.1 549 105 20231130 160000.00 160500.00 109.2 78.02 15.97 0 10.04 -49.78 324 324 9.00 28.56 30 30 185.50 82.10 0 2.78 110.3 549 105 20231130 160000.00 160500.00 113.6 78.01 15.97 0 10.03 67.49 310 337 8.97 21.77 43 109 185.50 82.10 0 2.44 114.7 549 105 20231130 160000.00 160500.00 119.4 78.01 15.97 0 10.15 -47.63 451 407 9.00 19.63 47 103 185.50 82.10 0 2.08 120.5 549 105 20231130 160000.00 160500.00 125.6 78.00 15.96 0 10.23 25.50 484 401 9.00 13.77 39 80 185.50 82.10 0 1.75 126.7 549 105 20231130 160000.00 160500.00 133.3 77.99 15.96 0 10.21 19.32 663 431 8.97 18.31 54 93 185.50 82.10 0 1.44 134.6 549 105 20231130 160000.00 160500.00 142.3 77.98 15.96 0 10.13 -31.52 736 580 9.10 28.92 89 178 185.50 82.10 1 1.16 143.6 549 105 20231130 160000.00 160500.00 151.6 77.97 15.95 0 10.23 -64.30 497 656 9.02 17.97 39 125 185.50 82.10 2 0.93 153.0 549 105 20231130 160000.00 160500.00 161.7 77.96 15.95 0 10.21 -2.67 972 692 9.10 29.38 117 207 185.50 82.10 7 0.71 163.2 549 105 20231130 160000.00 160500.00 172.6 77.95 15.94 0 10.36 2.97 700 695 9.09 18.81 61 138 185.50 82.10 27 0.50 174.3 549 105 20231130 160000.00 160500.00 185.1 77.93 15.93 0 10.65 26.76 840 819 9.14 12.38 41 94 185.50 82.10 53 0.28 186.9 549 105 20231130 160000.00 160500.00 198.5 77.92 15.93 0 11.05 12.67 933 1035 9.24 7.15 22 55 185.50 82.10 70 0.07 200.3 549 105 20231130 160000.00 160500.00 213.0 77.90 15.92 0 11.35 -9.09 984 1129 9.32 4.41 13 35 185.50 82.10 76 0.00 215.0 549 105 20231130 160000.00 160500.00 228.7 77.89 15.91 0 11.50 0.34 1015 1185 9.41 3.77 12 31 185.50 82.10 82 0.00 230.8 549 105 20231130 160000.00 160500.00 245.3 77.87 15.90 0 11.58 6.29 1031 1218 9.47 3.69 11 30 185.50 82.10 88 0.00 247.5 549 105 20231130 160000.00 160500.00 263.3 77.85 15.90 0 11.63 -1.38 1022 1273 9.53 3.91 11 32 185.50 82.10 93 0.00 265.7 549 105 20231130 160000.00 160500.00 281.9 77.83 15.89 0 11.64 7.59 1023 1297 9.56 4.12 11 33 185.50 82.10 96 0.00 284.4 549 105 20231130 160000.00 160500.00 301.8 77.81 15.88 0 11.62 -5.92 1075 1327 9.57 4.75 13 38 185.50 82.10 100 0.00 304.5 549 105 20231130 160000.00 160500.00 322.3 77.79 15.87 0 11.59 -4.18 1070 1426 9.61 5.39 15 45 185.50 82.10 100 0.00 325.3 549 105 20231130 160000.00 160500.00 343.6 77.77 15.86 0 11.53 -7.91 1105 1447 9.62 6.40 18 55 185.50 82.10 100 0.00 346.7 549 105 20231130 160000.00 160500.00 365.9 77.74 15.85 0 11.48 -14.51 1112 1530 9.58 6.73 18 58 185.50 82.10 100 0.00 369.2 549 105 20231130 160000.00 160500.00 389.6 77.72 15.84 0 11.42 -9.06 1170 1638 9.71 10.87 29 96 185.50 82.10 100 0.00 393.1 549 105 20231130 160000.00 160500.00 413.2 77.70 15.83 0 11.35 -0.99 1146 1623 9.76 13.97 40 129 185.50 82.10 100 0.00 416.9 549 105 20231130 160000.00 160500.00 437.2 77.67 15.82 0 11.20 -32.43 1277 1599 9.82 23.51 73 214 185.50 82.10 100 0.00 441.1 549 105 20231130 160000.00 160500.00 467.0 77.65 15.81 0 11.19 16.97 1065 1760 9.98 29.87 91 340 185.50 82.10 100 0.00 471.1 549 105 20231130 160500.00 161000.00 76.8 78.06 15.99 0 9.20 -540.57 224 224 7.19 9.29 0 0 185.50 82.10 0 5.08 77.6 548 253 20231130 160500.00 161000.00 80.5 78.05 15.99 0 8.95 5.40 225 225 8.26 82.46 0 0 185.50 82.10 0 4.85 81.3 548 253 20231130 160500.00 161000.00 85.2 78.05 15.99 0 9.50 10.81 224 224 8.14 16.14 0 0 185.50 82.10 0 4.56 86.0 548 253 20231130 160500.00 161000.00 89.1 78.04 15.98 0 9.56 -15.54 215 215 8.23 17.55 0 0 185.50 82.10 0 4.29 90.0 548 253 20231130 160500.00 161000.00 93.3 78.04 15.98 0 9.72 -13.53 258 258 8.43 15.04 31 31 185.50 82.10 0 4.01 94.2 548 253 20231130 160500.00 161000.00 96.9 78.03 15.98 0 9.77 -22.31 156 156 8.43 12.69 19 19 185.50 82.10 0 3.74 97.8 548 253 20231130 160500.00 161000.00 100.6 78.03 15.98 0 9.84 -26.15 229 229 8.45 15.94 19 19 185.50 82.10 0 3.47 101.5 548 253 20231130 160500.00 161000.00 105.1 78.02 15.97 0 9.79 -2.14 224 224 8.49 20.36 21 21 185.50 82.10 0 3.11 106.1 548 253 20231130 160500.00 161000.00 109.2 78.02 15.97 0 9.69 -12.36 542 542 8.73 60.91 97 97 185.50 82.10 0 2.78 110.2 548 253 20231130 160500.00 161000.00 113.7 78.01 15.97 0 9.63 5.30 762 288 9.00 38.15 239 313 185.50 82.10 0 2.44 114.8 548 253 20231130 160500.00 161000.00 119.2 78.01 15.97 0 9.88 38.40 488 404 8.93 24.37 86 180 185.50 82.10 0 2.08 120.4 548 253 20231130 160500.00 161000.00 125.6 78.00 15.96 0 9.98 9.22 489 420 8.88 18.84 61 131 185.50 82.10 0 1.75 126.8 548 253 20231130 160500.00 161000.00 133.4 77.99 15.96 0 10.09 -19.80 572 554 8.86 15.79 50 118 185.50 82.10 0 1.44 134.7 548 253 20231130 160500.00 161000.00 142.3 77.98 15.96 0 9.99 -27.54 1114 483 8.96 25.52 158 213 185.50 82.10 1 1.16 143.6 548 253 20231130 160500.00 161000.00 151.5 77.97 15.95 0 10.08 29.36 750 582 8.92 20.50 79 157 185.50 82.10 2 0.93 152.9 548 253 20231130 160500.00 161000.00 161.5 77.96 15.95 0 10.19 36.12 686 833 9.01 21.31 67 191 185.50 82.10 7 0.71 163.0 548 253 20231130 160500.00 161000.00 172.5 77.95 15.94 0 10.41 3.29 632 844 9.05 14.67 41 124 185.50 82.10 27 0.50 174.1 548 253 20231130 160500.00 161000.00 185.1 77.93 15.93 0 10.70 3.91 847 810 9.15 11.13 38 84 185.50 82.10 53 0.28 186.8 548 253 20231130 160500.00 161000.00 198.4 77.92 15.93 0 11.07 14.21 918 1055 9.25 6.88 20 54 185.50 82.10 70 0.07 200.3 548 253 20231130 160500.00 161000.00 212.9 77.90 15.92 0 11.30 20.33 961 1117 9.31 4.82 14 38 185.50 82.10 76 0.00 214.9 548 253 20231130 160500.00 161000.00 228.6 77.89 15.91 0 11.45 19.91 964 1137 9.41 4.31 12 34 185.50 82.10 82 0.00 230.7 548 253 20231130 160500.00 161000.00 245.4 77.87 15.90 0 11.56 7.73 1026 1153 9.45 3.91 11 30 185.50 82.10 88 0.00 247.6 548 253 20231130 160500.00 161000.00 263.2 77.85 15.90 0 11.64 0.37 981 1190 9.54 3.70 11 30 185.50 82.10 93 0.00 265.6 548 253 20231130 160500.00 161000.00 281.9 77.83 15.89 0 11.66 3.09 1016 1230 9.59 4.15 11 32 185.50 82.10 96 0.00 284.5 548 253 20231130 160500.00 161000.00 301.7 77.81 15.88 0 11.66 6.11 1009 1224 9.61 4.36 12 34 185.50 82.10 100 0.00 304.4 548 253 20231130 160500.00 161000.00 322.3 77.79 15.87 0 11.61 0.71 1099 1237 9.63 5.51 16 43 185.50 82.10 100 0.00 325.2 548 253 20231130 160500.00 161000.00 343.5 77.77 15.86 0 11.56 10.24 1118 1291 9.64 6.34 18 50 185.50 82.10 100 0.00 346.6 548 253 20231130 160500.00 161000.00 366.0 77.74 15.85 0 11.51 21.04 1152 1337 9.62 6.98 20 55 185.50 82.10 100 0.00 369.3 548 253 20231130 160500.00 161000.00 389.3 77.72 15.84 0 11.45 14.99 1065 1342 9.74 10.20 27 80 185.50 82.10 100 0.00 392.8 548 253 20231130 160500.00 161000.00 413.0 77.70 15.83 0 11.38 -14.46 1182 1358 9.80 14.86 43 117 185.50 82.10 100 0.00 416.7 548 253 20231130 160500.00 161000.00 436.7 77.67 15.82 0 11.36 10.12 1124 1551 9.88 17.49 50 159 185.50 82.10 100 0.00 440.6 548 253 20231130 160500.00 161000.00 467.3 77.65 15.81 0 11.22 0.46 1272 1404 9.99 31.72 115 295 185.50 82.10 100 0.00 471.5 548 253 20231130 161000.00 161500.00 76.9 78.06 15.99 0 9.04 -327.34 224 224 7.53 25.97 0 0 185.50 82.10 0 5.08 77.6 549 4454 20231130 161000.00 161500.00 80.6 78.05 15.99 0 9.22 -106.19 225 225 8.31 43.70 0 0 185.50 82.10 0 4.85 81.4 549 4454 20231130 161000.00 161500.00 85.0 78.05 15.99 0 9.54 46.22 224 224 8.29 20.70 0 0 185.50 82.10 0 4.56 85.8 549 4454 20231130 161000.00 161500.00 89.1 78.04 15.98 0 9.73 -0.35 215 215 8.39 17.01 0 0 185.50 82.10 0 4.29 89.9 549 4454 20231130 161000.00 161500.00 93.2 78.04 15.98 0 9.85 9.53 229 229 8.55 14.93 30 30 185.50 82.10 0 4.01 94.1 549 4454 20231130 161000.00 161500.00 96.9 78.03 15.98 0 9.99 -10.75 227 227 8.70 17.06 24 24 185.50 82.10 0 3.74 97.8 549 4454 20231130 161000.00 161500.00 100.9 78.03 15.98 0 9.97 -25.59 202 202 8.64 17.60 18 18 185.50 82.10 0 3.47 101.9 549 4454 20231130 161000.00 161500.00 105.1 78.02 15.97 0 10.03 3.94 243 243 8.61 15.56 16 16 185.50 82.10 0 3.11 106.1 549 4454 20231130 161000.00 161500.00 109.2 78.02 15.97 0 10.13 -12.65 340 340 8.75 19.33 24 24 185.50 82.10 0 2.78 110.2 549 4454 20231130 161000.00 161500.00 113.6 78.01 15.97 0 10.18 6.05 361 294 9.03 12.07 40 83 185.50 82.10 0 2.44 114.7 549 4454 20231130 161000.00 161500.00 119.1 78.01 15.97 0 10.37 23.12 439 376 9.04 9.91 32 67 185.50 82.10 0 2.08 120.3 549 4454 20231130 161000.00 161500.00 125.6 78.00 15.96 0 10.39 -5.67 467 414 9.01 9.38 30 66 185.50 82.10 0 1.75 126.8 549 4454 20231130 161000.00 161500.00 133.4 77.99 15.96 0 10.30 -36.35 606 499 8.97 12.74 44 90 185.50 82.10 0 1.44 134.6 549 4454 20231130 161000.00 161500.00 142.2 77.98 15.96 0 10.32 -42.24 645 593 9.03 14.89 49 111 185.50 82.10 1 1.16 143.6 549 4454 20231130 161000.00 161500.00 151.5 77.97 15.95 0 10.38 -18.93 723 736 9.05 15.13 50 123 185.50 82.10 2 0.93 152.9 549 4454 20231130 161000.00 161500.00 161.6 77.96 15.95 0 10.44 -47.11 644 760 9.11 14.77 43 119 185.50 82.10 7 0.71 163.1 549 4454 20231130 161000.00 161500.00 172.5 77.95 15.94 0 10.61 -1.00 669 828 9.20 12.71 39 109 185.50 82.10 27 0.50 174.1 549 4454 20231130 161000.00 161500.00 185.1 77.93 15.93 0 10.91 -7.74 831 922 9.28 9.64 30 76 185.50 82.10 53 0.28 186.8 549 4454 20231130 161000.00 161500.00 198.4 77.92 15.93 0 11.18 26.70 941 966 9.38 7.17 22 53 185.50 82.10 70 0.07 200.3 549 4454 20231130 161000.00 161500.00 213.0 77.90 15.92 0 11.42 11.90 941 1122 9.45 4.77 14 39 185.50 82.10 76 0.00 215.0 549 4454 20231130 161000.00 161500.00 228.7 77.89 15.91 0 11.58 -1.60 942 1159 9.51 4.04 11 32 185.50 82.10 82 0.00 230.8 549 4454 20231130 161000.00 161500.00 245.4 77.87 15.90 0 11.68 7.54 978 1198 9.58 3.76 11 30 185.50 82.10 88 0.00 247.6 549 4454 20231130 161000.00 161500.00 263.2 77.85 15.90 0 11.72 10.24 1026 1225 9.64 4.10 12 32 185.50 82.10 93 0.00 265.6 549 4454 20231130 161000.00 161500.00 281.9 77.83 15.89 0 11.75 2.37 985 1297 9.70 4.14 12 35 185.50 82.10 96 0.00 284.5 549 4454 20231130 161000.00 161500.00 301.8 77.81 15.88 0 11.73 0.84 1007 1349 9.71 4.69 13 39 185.50 82.10 100 0.00 304.6 549 4454 20231130 161000.00 161500.00 322.3 77.79 15.87 0 11.71 4.79 997 1427 9.72 5.14 13 44 185.50 82.10 100 0.00 325.3 549 4454 20231130 161000.00 161500.00 343.5 77.77 15.86 0 11.64 -8.39 1045 1464 9.75 6.40 17 56 185.50 82.10 100 0.00 346.6 549 4454 20231130 161000.00 161500.00 366.0 77.74 15.85 0 11.60 10.14 1026 1578 9.72 6.56 17 60 185.50 82.10 100 0.00 369.3 549 4454 20231130 161000.00 161500.00 389.3 77.72 15.84 0 11.52 2.62 1103 1530 9.84 11.07 30 98 185.50 82.10 100 0.00 392.8 549 4454 20231130 161000.00 161500.00 413.2 77.70 15.83 0 11.46 0.68 1070 1666 9.92 14.28 39 140 185.50 82.10 100 0.00 416.9 549 4454 20231130 161000.00 161500.00 437.0 77.67 15.82 0 11.39 49.51 1031 1619 9.97 19.46 51 186 185.50 82.10 100 0.00 440.9 549 4454 20231130 161000.00 161500.00 466.6 77.65 15.81 0 11.23 -37.04 1143 1424 10.09 38.61 124 354 185.50 82.10 100 0.00 470.8 549 4454 20231130 161500.00 162000.00 76.8 78.06 15.99 0 8.79 -335.26 224 224 6.79 7.98 0 0 185.50 82.10 0 5.08 77.5 552 6548 20231130 161500.00 162000.00 80.0 78.05 15.99 0 8.85 49.88 225 225 8.59 175.54 0 0 185.50 82.10 0 4.85 80.8 552 6548 20231130 161500.00 162000.00 85.7 78.05 15.99 0 9.56 -1.07 224 224 8.27 18.41 0 0 185.50 82.10 0 4.56 86.5 552 6548 20231130 161500.00 162000.00 89.1 78.04 15.98 0 9.63 -16.19 215 215 8.25 16.52 0 0 185.50 82.10 0 4.29 89.9 552 6548 20231130 161500.00 162000.00 93.3 78.04 15.98 0 9.75 -10.86 196 196 8.46 12.58 27 27 185.50 82.10 0 4.01 94.2 552 6548 20231130 161500.00 162000.00 96.9 78.03 15.98 0 9.84 -0.76 182 182 8.48 14.04 19 19 185.50 82.10 0 3.74 97.8 552 6548 20231130 161500.00 162000.00 100.6 78.03 15.98 0 9.82 -0.12 155 155 8.43 13.37 14 14 185.50 82.10 0 3.47 101.6 552 6548 20231130 161500.00 162000.00 105.2 78.02 15.97 0 9.86 3.03 219 219 8.50 18.31 18 18 185.50 82.10 0 3.11 106.2 552 6548 20231130 161500.00 162000.00 109.2 78.02 15.97 0 10.04 -23.40 324 324 8.61 16.87 21 21 185.50 82.10 0 2.78 110.2 552 6548 20231130 161500.00 162000.00 113.6 78.01 15.97 0 10.14 -12.74 371 333 8.89 10.28 33 73 185.50 82.10 0 2.44 114.7 552 6548 20231130 161500.00 162000.00 119.2 78.01 15.97 0 10.21 14.48 449 383 8.91 10.86 35 75 185.50 82.10 0 2.08 120.3 552 6548 20231130 161500.00 162000.00 125.6 78.00 15.96 0 10.18 -9.24 455 442 8.89 12.07 37 86 185.50 82.10 0 1.75 126.8 552 6548 20231130 161500.00 162000.00 133.3 77.99 15.96 0 10.28 -18.89 528 512 8.86 9.89 31 72 185.50 82.10 0 1.44 134.6 552 6548 20231130 161500.00 162000.00 142.3 77.98 15.96 0 10.28 4.91 759 589 8.90 12.42 49 96 185.50 82.10 1 1.16 143.6 552 6548 20231130 161500.00 162000.00 151.6 77.97 15.95 0 10.30 -29.85 740 733 8.94 13.99 49 116 185.50 82.10 2 0.93 153.0 552 6548 20231130 161500.00 162000.00 161.5 77.96 15.95 0 10.31 61.88 772 719 9.00 15.73 57 129 185.50 82.10 7 0.71 163.0 552 6548 20231130 161500.00 162000.00 172.5 77.95 15.94 0 10.44 -6.32 739 755 9.06 14.73 48 115 185.50 82.10 27 0.50 174.1 552 6548 20231130 161500.00 162000.00 185.2 77.93 15.93 0 10.71 -11.75 705 844 9.15 10.42 30 82 185.50 82.10 53 0.28 186.9 552 6548 20231130 161500.00 162000.00 198.5 77.92 15.93 0 10.95 34.15 928 932 9.25 9.07 29 67 185.50 82.10 70 0.07 200.3 552 6548 20231130 161500.00 162000.00 212.9 77.90 15.92 0 11.24 24.94 1000 1102 9.31 5.62 17 43 185.50 82.10 76 0.00 214.9 552 6548 20231130 161500.00 162000.00 228.6 77.89 15.91 0 11.46 2.63 971 1178 9.41 4.23 12 34 185.50 82.10 82 0.00 230.7 552 6548 20231130 161500.00 162000.00 245.4 77.87 15.90 0 11.57 9.71 983 1156 9.45 3.72 11 28 185.50 82.10 88 0.00 247.7 552 6548 20231130 161500.00 162000.00 263.2 77.85 15.90 0 11.62 13.05 1038 1205 9.52 3.98 12 31 185.50 82.10 93 0.00 265.6 552 6548 20231130 161500.00 162000.00 281.9 77.83 15.89 0 11.63 9.36 1032 1263 9.57 4.43 12 34 185.50 82.10 96 0.00 284.5 552 6548 20231130 161500.00 162000.00 301.7 77.81 15.88 0 11.61 15.23 994 1335 9.61 4.91 13 40 185.50 82.10 100 0.00 304.5 552 6548 20231130 161500.00 162000.00 322.3 77.79 15.87 0 11.56 5.17 1068 1377 9.62 6.07 16 49 185.50 82.10 100 0.00 325.2 552 6548 20231130 161500.00 162000.00 343.5 77.77 15.86 0 11.49 -19.50 1100 1395 9.63 7.56 20 60 185.50 82.10 100 0.00 346.6 552 6548 20231130 161500.00 162000.00 365.8 77.74 15.85 0 11.43 19.36 1064 1461 9.63 8.02 21 69 185.50 82.10 100 0.00 369.1 552 6548 20231130 161500.00 162000.00 389.4 77.72 15.84 0 11.34 -26.09 1099 1518 9.75 13.85 37 118 185.50 82.10 100 0.00 392.9 552 6548 20231130 161500.00 162000.00 413.0 77.70 15.83 0 11.28 23.21 1178 1566 9.83 19.62 56 174 185.50 82.10 100 0.00 416.7 552 6548 20231130 161500.00 162000.00 436.7 77.67 15.82 0 11.19 -31.29 1006 1469 9.90 26.71 68 232 185.50 82.10 100 0.00 440.6 552 6548 20231130 161500.00 162000.00 467.3 77.65 15.81 0 11.13 -18.66 1065 1516 10.05 39.87 130 419 185.50 82.10 100 0.00 471.5 552 6548 20231130 162000.00 162500.00 76.7 78.06 15.99 0 8.92 -316.57 224 224 8.87 84.67 0 0 185.50 82.10 0 5.08 77.4 554 405 20231130 162000.00 162500.00 80.5 78.05 15.99 0 8.61 -160.72 225 225 8.06 207.13 0 0 185.50 82.10 0 4.85 81.3 554 405 20231130 162000.00 162500.00 85.0 78.05 15.99 0 9.46 17.73 224 224 8.11 17.27 0 0 185.50 82.10 0 4.56 85.8 554 405 20231130 162000.00 162500.00 89.1 78.04 15.98 0 9.61 -4.45 215 215 8.23 16.12 0 0 185.50 82.10 0 4.29 89.9 554 405 20231130 162000.00 162500.00 93.3 78.04 15.98 0 9.76 -25.16 292 292 8.45 14.60 31 31 185.50 82.10 0 4.01 94.2 554 405 20231130 162000.00 162500.00 96.9 78.03 15.98 0 9.81 7.38 210 210 8.47 15.48 21 21 185.50 82.10 0 3.74 97.8 554 405 20231130 162000.00 162500.00 100.7 78.03 15.98 0 9.77 -12.69 190 190 8.40 15.38 17 17 185.50 82.10 0 3.47 101.6 554 405 20231130 162000.00 162500.00 105.1 78.02 15.97 0 9.78 -15.06 243 243 8.44 20.22 21 21 185.50 82.10 0 3.11 106.1 554 405 20231130 162000.00 162500.00 109.2 78.02 15.97 0 9.79 6.32 309 309 8.57 27.69 32 32 185.50 82.10 0 2.78 110.2 554 405 20231130 162000.00 162500.00 113.6 78.01 15.97 0 9.86 -10.75 449 313 8.85 18.00 68 127 185.50 82.10 0 2.44 114.7 554 405 20231130 162000.00 162500.00 119.3 78.01 15.97 0 10.19 -8.20 447 453 8.84 10.48 30 74 185.50 82.10 0 2.08 120.4 554 405 20231130 162000.00 162500.00 125.6 78.00 15.96 0 10.13 -19.99 581 432 8.81 11.77 43 82 185.50 82.10 0 1.75 126.8 554 405 20231130 162000.00 162500.00 133.4 77.99 15.96 0 10.19 -2.31 576 491 8.78 10.23 34 73 185.50 82.10 0 1.44 134.6 554 405 20231130 162000.00 162500.00 141.4 77.98 15.96 0 10.21 14.13 695 658 8.89 12.94 50 116 185.50 82.10 1 1.16 142.8 554 405 20231130 162000.00 162500.00 152.6 77.97 15.95 0 10.18 7.84 790 723 8.95 15.92 71 159 185.50 82.10 2 0.93 154.0 554 405 20231130 162000.00 162500.00 161.5 77.96 15.95 0 10.19 -45.71 637 757 8.93 17.34 52 146 185.50 82.10 7 0.71 163.0 554 405 20231130 162000.00 162500.00 172.6 77.95 15.94 0 10.22 -41.01 819 703 8.97 19.96 76 158 185.50 82.10 27 0.50 174.2 554 405 20231130 162000.00 162500.00 185.1 77.93 15.93 0 10.43 -11.53 863 749 9.06 16.49 60 125 185.50 82.10 53 0.28 186.9 554 405 20231130 162000.00 162500.00 198.6 77.92 15.93 0 10.76 34.76 973 898 9.14 10.97 38 82 185.50 82.10 70 0.07 200.4 554 405 20231130 162000.00 162500.00 212.9 77.90 15.92 0 11.05 0.28 933 1002 9.20 6.51 20 48 185.50 82.10 76 0.00 214.9 554 405 20231130 162000.00 162500.00 228.6 77.89 15.91 0 11.27 17.05 1031 1079 9.29 5.05 16 39 185.50 82.10 82 0.00 230.7 554 405 20231130 162000.00 162500.00 245.4 77.87 15.90 0 11.41 5.97 976 1096 9.34 4.10 12 31 185.50 82.10 88 0.00 247.6 554 405 20231130 162000.00 162500.00 263.2 77.85 15.90 0 11.47 14.35 973 1111 9.41 4.17 12 32 185.50 82.10 93 0.00 265.6 554 405 20231130 162000.00 162500.00 281.9 77.83 15.89 0 11.49 10.17 962 1152 9.46 4.58 13 35 185.50 82.10 96 0.00 284.5 554 405 20231130 162000.00 162500.00 301.7 77.81 15.88 0 11.45 18.66 1086 1138 9.49 5.78 17 42 185.50 82.10 100 0.00 304.5 554 405 20231130 162000.00 162500.00 322.3 77.79 15.87 0 11.42 12.57 1037 1230 9.52 6.28 17 48 185.50 82.10 100 0.00 325.3 554 405 20231130 162000.00 162500.00 343.4 77.77 15.86 0 11.38 0.07 1079 1279 9.55 8.02 22 62 185.50 82.10 100 0.00 346.6 554 405 20231130 162000.00 162500.00 365.9 77.74 15.85 0 11.32 19.81 1068 1300 9.53 8.69 24 68 185.50 82.10 100 0.00 369.2 554 405 20231130 162000.00 162500.00 388.4 77.72 15.84 0 11.26 47.92 1057 1344 9.68 14.79 38 113 185.50 82.10 100 0.00 391.9 554 405 20231130 162000.00 162500.00 412.9 77.70 15.83 0 11.21 28.03 1063 1414 9.73 18.51 49 150 185.50 82.10 100 0.00 416.6 554 405 20231130 162000.00 162500.00 436.7 77.67 15.82 0 11.10 82.76 1064 1326 9.79 26.97 75 215 185.50 82.10 100 0.00 440.7 554 405 20231130 162000.00 162500.00 467.4 77.65 15.81 0 10.99 101.91 1292 1436 9.98 55.67 196 501 185.50 82.10 100 0.00 471.6 554 405 20231130 162500.00 163000.00 77.0 78.06 15.99 0 9.64 -234.70 224 224 9.45 46.59 0 0 185.50 82.10 0 5.08 77.7 551 314 20231130 162500.00 163000.00 80.7 78.05 15.99 0 9.44 -245.76 225 225 8.96 84.69 0 0 185.50 82.10 0 4.85 81.5 551 314 20231130 162500.00 163000.00 85.0 78.05 15.99 0 9.38 80.29 224 224 9.01 141.99 0 0 185.50 82.10 0 4.56 85.8 551 314 20231130 162500.00 163000.00 89.1 78.04 15.98 0 9.73 40.30 215 215 9.09 58.26 0 0 185.50 82.10 0 4.29 90.0 551 314 20231130 162500.00 163000.00 93.1 78.04 15.98 0 9.38 110.01 116 116 9.24 80.16 166 166 185.50 82.10 0 4.01 94.0 551 314 20231130 162500.00 163000.00 96.9 78.03 15.98 2 9.63 -109.12 2 2 10.82 33.79 39 39 185.50 82.10 0 3.74 97.8 551 314 20231130 162500.00 163000.00 100.9 78.03 15.98 0 9.68 447.28 260 260 9.08 150.45 65 65 185.50 82.10 0 3.47 101.9 551 314 20231130 162500.00 163000.00 105.2 78.02 15.97 0 8.42 -2437.38 36 36 7.42 241.07 4 4 185.50 82.10 0 3.11 106.2 551 314 20231130 162500.00 163000.00 109.2 78.02 15.97 0 10.25 1853.65 892 892 9.23 121.78 81 81 185.50 82.10 0 2.78 110.2 551 314 20231130 162500.00 163000.00 113.8 78.01 15.97 0 9.34 700.90 350 993 8.34 106.02 35 198 185.50 82.10 0 2.44 114.9 551 314 20231130 162500.00 163000.00 119.3 78.01 15.97 0 10.21 -48.69 384 546 9.33 34.23 64 222 185.50 82.10 0 2.08 120.4 551 314 20231130 162500.00 163000.00 125.6 78.00 15.96 0 10.34 -285.40 667 762 9.46 42.09 104 291 185.50 82.10 0 1.75 126.8 551 314 20231130 162500.00 163000.00 133.7 77.99 15.96 0 10.00 -282.79 327 361 9.26 34.37 65 190 185.50 82.10 0 1.44 134.9 551 314 20231130 162500.00 163000.00 142.2 77.98 15.96 1 9.69 138.11 596 6 9.03 74.24 180 8 185.50 82.10 1 1.16 143.5 551 314 20231130 162500.00 163000.00 151.5 77.97 15.95 0 10.48 31.11 656 1251 9.49 21.72 58 290 185.50 82.10 2 0.93 152.9 551 314 20231130 162500.00 163000.00 161.8 77.96 15.95 0 10.30 153.11 822 885 9.44 46.20 128 338 185.50 82.10 7 0.71 163.3 551 314 20231130 162500.00 163000.00 172.8 77.95 15.94 0 10.37 89.24 796 883 9.31 31.70 99 255 185.50 82.10 27 0.49 174.4 551 314 20231130 162500.00 163000.00 185.4 77.93 15.93 0 10.46 43.23 914 726 9.21 22.96 86 163 185.50 82.10 53 0.28 187.2 551 314 20231130 162500.00 163000.00 198.7 77.92 15.93 0 10.80 34.31 930 942 9.20 11.44 35 82 185.50 82.10 70 0.07 200.5 551 314 20231130 162500.00 163000.00 213.0 77.90 15.92 0 11.10 31.74 958 1061 9.20 6.01 18 45 185.50 82.10 76 0.00 215.0 551 314 20231130 162500.00 163000.00 228.5 77.89 15.91 0 11.30 13.25 963 1098 9.29 4.67 13 35 185.50 82.10 82 0.00 230.6 551 314 20231130 162500.00 163000.00 245.4 77.87 15.90 0 11.42 25.32 981 1066 9.33 3.91 12 29 185.50 82.10 88 0.00 247.7 551 314 20231130 162500.00 163000.00 263.2 77.85 15.90 0 11.46 7.04 1025 1060 9.39 4.34 13 31 185.50 82.10 93 0.00 265.7 551 314 20231130 162500.00 163000.00 281.9 77.83 15.89 0 11.47 4.77 1008 1072 9.45 4.69 14 34 185.50 82.10 96 0.00 284.5 551 314 20231130 162500.00 163000.00 301.6 77.81 15.88 0 11.47 18.02 967 1102 9.48 5.17 14 36 185.50 82.10 100 0.00 304.4 551 314 20231130 162500.00 163000.00 322.2 77.79 15.87 0 11.44 21.57 970 1118 9.50 5.88 15 42 185.50 82.10 100 0.00 325.2 551 314 20231130 162500.00 163000.00 343.4 77.77 15.86 0 11.38 13.12 1057 1148 9.52 7.52 21 54 185.50 82.10 100 0.00 346.6 551 314 20231130 162500.00 163000.00 366.0 77.74 15.85 0 11.32 22.79 1025 1196 9.52 8.18 23 62 185.50 82.10 100 0.00 369.3 551 314 20231130 162500.00 163000.00 389.3 77.72 15.84 0 11.23 21.50 1107 1184 9.65 14.10 41 105 185.50 82.10 100 0.00 392.8 551 314 20231130 162500.00 163000.00 413.0 77.70 15.83 0 11.19 29.16 1089 1195 9.73 17.97 52 137 185.50 82.10 100 0.00 416.7 551 314 20231130 162500.00 163000.00 436.7 77.67 15.82 0 11.15 2.75 1064 1350 9.79 23.71 65 192 185.50 82.10 100 0.00 440.6 551 314 20231130 162500.00 163000.00 466.7 77.65 15.81 0 11.01 22.00 1176 1216 9.92 40.48 148 362 185.50 82.10 100 0.00 470.8 551 314 20231130 163000.00 163500.00 76.7 78.06 15.99 0 9.40 307.40 224 224 9.01 58.63 0 0 185.50 82.10 0 5.08 77.4 552 103 20231130 163000.00 163500.00 80.4 78.05 15.99 0 8.57 383.62 225 225 8.07 276.12 0 0 185.50 82.10 0 4.85 81.1 552 103 20231130 163000.00 163500.00 84.9 78.05 15.99 0 9.53 27.29 224 224 8.82 34.49 0 0 185.50 82.10 0 4.56 85.7 552 103 20231130 163000.00 163500.00 88.9 78.04 15.98 0 9.72 -7.57 215 215 8.98 31.12 0 0 185.50 82.10 0 4.29 89.8 552 103 20231130 163000.00 163500.00 92.7 78.04 15.98 2 10.64 -31.67 1 1 11.90 18.13 23 23 185.50 82.10 0 4.01 93.6 552 103 20231130 163000.00 163500.00 97.1 78.03 15.98 0 9.87 210.20 373 373 9.42 157.02 144 144 185.50 82.10 0 3.74 98.0 552 103 20231130 163000.00 163500.00 100.9 78.03 15.98 0 9.98 -165.17 312 312 9.20 63.15 59 59 185.50 82.10 0 3.47 101.8 552 103 20231130 163000.00 163500.00 105.4 78.02 15.97 0 9.88 -48.34 261 261 9.24 57.76 70 70 185.50 82.10 0 3.11 106.4 552 103 20231130 163000.00 163500.00 109.2 78.02 15.97 0 9.65 -86.73 135 135 9.03 63.85 29 29 185.50 82.10 0 2.78 110.2 552 103 20231130 163000.00 163500.00 113.6 78.01 15.97 0 10.32 -2.95 233 254 9.17 16.52 25 63 185.50 82.10 0 2.44 114.6 552 103 20231130 163000.00 163500.00 119.5 78.01 15.97 0 10.58 -14.54 360 246 9.23 10.82 20 36 185.50 82.10 0 2.08 120.6 552 103 20231130 163000.00 163500.00 125.5 78.00 15.96 0 10.38 -29.57 463 583 9.28 16.09 44 139 185.50 82.10 0 1.75 126.6 552 103 20231130 163000.00 163500.00 133.2 77.99 15.96 0 10.27 -39.10 503 476 9.26 22.84 59 144 185.50 82.10 0 1.44 134.4 552 103 20231130 163000.00 163500.00 142.8 77.98 15.96 0 10.29 -7.68 529 696 9.34 24.10 63 211 185.50 82.10 1 1.16 144.1 552 103 20231130 163000.00 163500.00 151.5 77.97 15.95 0 10.22 8.80 575 468 9.27 28.71 85 175 185.50 82.10 2 0.93 152.9 552 103 20231130 163000.00 163500.00 162.0 77.96 15.95 0 10.27 -35.01 704 603 9.27 32.58 105 212 185.50 82.10 7 0.71 163.5 552 103 20231130 163000.00 163500.00 172.6 77.95 15.94 0 10.28 86.88 891 730 9.22 41.73 135 257 185.50 82.10 27 0.49 174.2 552 103 20231130 163000.00 163500.00 185.4 77.93 15.93 0 10.45 19.78 899 845 9.18 24.87 85 182 185.50 82.10 53 0.28 187.2 552 103 20231130 163000.00 163500.00 198.9 77.92 15.93 0 10.80 15.28 862 1022 9.21 12.04 35 91 185.50 82.10 70 0.07 200.7 552 103 20231130 163000.00 163500.00 213.0 77.90 15.92 0 11.03 2.66 938 1153 9.23 7.58 21 58 185.50 82.10 76 0.00 215.0 552 103 20231130 163000.00 163500.00 228.7 77.89 15.91 0 11.25 9.68 951 1187 9.30 5.26 15 42 185.50 82.10 82 0.00 230.8 552 103 20231130 163000.00 163500.00 245.3 77.87 15.90 0 11.39 1.71 970 1202 9.33 4.35 11 33 185.50 82.10 88 0.00 247.6 552 103 20231130 163000.00 163500.00 263.2 77.85 15.90 0 11.46 4.17 985 1266 9.41 4.39 12 35 185.50 82.10 93 0.00 265.6 552 103 20231130 163000.00 163500.00 282.0 77.83 15.89 0 11.48 14.09 973 1298 9.46 4.65 12 38 185.50 82.10 96 0.00 284.6 552 103 20231130 163000.00 163500.00 301.9 77.81 15.88 0 11.46 16.48 1018 1339 9.49 5.40 14 43 185.50 82.10 100 0.00 304.6 552 103 20231130 163000.00 163500.00 322.3 77.79 15.87 0 11.42 10.46 1025 1318 9.51 6.18 16 49 185.50 82.10 100 0.00 325.3 552 103 20231130 163000.00 163500.00 343.4 77.77 15.86 0 11.37 8.27 1011 1430 9.53 7.46 19 62 185.50 82.10 100 0.00 346.5 552 103 20231130 163000.00 163500.00 366.0 77.74 15.85 0 11.30 -7.82 1113 1512 9.52 8.63 24 75 185.50 82.10 100 0.00 369.3 552 103 20231130 163000.00 163500.00 389.5 77.72 15.84 0 11.22 20.20 1124 1490 9.63 13.53 38 118 185.50 82.10 100 0.00 393.0 552 103 20231130 163000.00 163500.00 413.1 77.70 15.83 0 11.15 54.20 1070 1636 9.71 18.73 49 174 185.50 82.10 100 0.00 416.9 552 103 20231130 163000.00 163500.00 437.1 77.67 15.82 0 11.06 -5.80 1185 1648 9.75 28.07 80 256 185.50 82.10 100 0.00 441.1 552 103 20231130 163000.00 163500.00 466.8 77.65 15.81 0 10.85 8.04 1432 1246 9.86 55.07 241 509 185.50 82.10 100 0.00 471.0 552 103 20231130 163500.00 164000.00 77.1 78.06 15.99 0 9.11 -266.97 224 224 7.11 7.71 0 0 185.50 82.10 0 5.08 77.8 552 103 20231130 163500.00 164000.00 80.9 78.05 15.99 0 9.04 218.99 225 225 8.51 79.47 0 0 185.50 82.10 0 4.85 81.6 552 103 20231130 163500.00 164000.00 84.9 78.05 15.99 0 9.52 -40.18 224 224 8.46 26.82 0 0 185.50 82.10 0 4.56 85.7 552 103 20231130 163500.00 164000.00 89.5 78.04 15.98 0 9.57 7.97 215 215 8.53 27.65 0 0 185.50 82.10 0 4.29 90.3 552 103 20231130 163500.00 164000.00 93.2 78.04 15.98 0 9.73 7.94 279 279 8.76 28.27 50 50 185.50 82.10 0 4.01 94.1 552 103 20231130 163500.00 164000.00 96.8 78.03 15.98 0 9.69 18.77 153 153 8.76 27.58 31 31 185.50 82.10 0 3.74 97.7 552 103 20231130 163500.00 164000.00 100.7 78.03 15.98 0 9.75 -23.34 137 137 8.84 23.10 20 20 185.50 82.10 0 3.47 101.7 552 103 20231130 163500.00 164000.00 105.2 78.02 15.97 0 9.97 -55.80 212 212 8.96 22.49 17 17 185.50 82.10 0 3.11 106.2 552 103 20231130 163500.00 164000.00 109.1 78.02 15.97 0 9.90 -43.56 256 256 8.86 27.16 29 29 185.50 82.10 0 2.78 110.2 552 103 20231130 163500.00 164000.00 113.3 78.01 15.97 0 10.42 -6.70 198 226 8.96 6.15 11 29 185.50 82.10 0 2.44 114.4 552 103 20231130 163500.00 164000.00 119.4 78.01 15.97 0 9.97 43.83 288 258 8.97 23.85 47 99 185.50 82.10 0 2.08 120.5 552 103 20231130 163500.00 164000.00 125.7 78.00 15.96 0 10.01 -6.52 682 460 9.06 32.80 101 185 185.50 82.10 0 1.75 126.9 552 103 20231130 163500.00 164000.00 133.5 77.99 15.96 0 10.14 6.01 566 708 9.03 23.21 54 168 185.50 82.10 0 1.44 134.7 552 103 20231130 163500.00 164000.00 142.3 77.98 15.96 0 10.05 19.14 599 606 9.08 28.87 76 200 185.50 82.10 1 1.16 143.7 552 103 20231130 163500.00 164000.00 151.6 77.97 15.95 0 10.19 -63.59 651 684 9.06 23.17 60 159 185.50 82.10 2 0.93 153.0 552 103 20231130 163500.00 164000.00 161.6 77.96 15.95 0 10.19 29.26 565 791 9.04 22.65 53 176 185.50 82.10 7 0.71 163.1 552 103 20231130 163500.00 164000.00 172.9 77.95 15.94 0 10.12 74.61 788 517 9.05 32.98 108 178 185.50 82.10 27 0.49 174.5 552 103 20231130 163500.00 164000.00 185.2 77.93 15.93 0 10.44 3.20 675 804 9.05 16.64 43 116 185.50 82.10 53 0.28 186.9 552 103 20231130 163500.00 164000.00 198.5 77.92 15.93 0 10.70 17.03 887 903 9.14 12.27 37 89 185.50 82.10 70 0.07 200.3 552 103 20231130 163500.00 164000.00 212.9 77.90 15.92 0 11.02 2.50 959 1014 9.19 7.07 21 52 185.50 82.10 76 0.00 214.9 552 103 20231130 163500.00 164000.00 228.7 77.89 15.91 0 11.29 17.49 933 1110 9.28 4.72 13 35 185.50 82.10 82 0.00 230.8 552 103 20231130 163500.00 164000.00 245.3 77.87 15.90 0 11.41 9.58 948 1125 9.34 4.04 11 31 185.50 82.10 88 0.00 247.5 552 103 20231130 163500.00 164000.00 263.3 77.85 15.90 0 11.47 3.77 971 1138 9.41 4.20 12 32 185.50 82.10 93 0.00 265.7 552 103 20231130 163500.00 164000.00 282.0 77.83 15.89 0 11.47 7.34 1004 1164 9.45 4.77 14 36 185.50 82.10 96 0.00 284.6 552 103 20231130 163500.00 164000.00 301.9 77.81 15.88 0 11.45 24.56 991 1203 9.49 5.40 15 42 185.50 82.10 100 0.00 304.6 552 103 20231130 163500.00 164000.00 322.2 77.79 15.87 0 11.41 5.34 999 1213 9.52 6.29 18 49 185.50 82.10 100 0.00 325.2 552 103 20231130 163500.00 164000.00 343.5 77.77 15.86 0 11.34 28.02 1057 1255 9.53 8.13 22 62 185.50 82.10 100 0.00 346.6 552 103 20231130 163500.00 164000.00 366.1 77.74 15.85 0 11.29 16.92 1068 1332 9.51 8.63 24 69 185.50 82.10 100 0.00 369.4 552 103 20231130 163500.00 164000.00 389.3 77.72 15.84 0 11.19 45.58 1122 1235 9.60 14.79 40 104 185.50 82.10 100 0.00 392.8 552 103 20231130 163500.00 164000.00 413.2 77.70 15.83 0 11.15 42.32 975 1351 9.67 17.54 43 138 185.50 82.10 100 0.00 416.9 552 103 20231130 163500.00 164000.00 436.7 77.67 15.82 0 11.12 12.43 942 1374 9.78 23.09 61 201 185.50 82.10 100 0.00 440.6 552 103 20231130 163500.00 164000.00 466.8 77.65 15.81 0 11.00 -121.89 1036 1391 9.89 38.62 120 366 185.50 82.10 100 0.00 471.0 552 103 20231130 164000.00 164500.00 76.9 78.06 15.99 0 7.29 -9999.00 224 224 6.79 1422.93 0 0 185.50 82.10 0 5.08 77.6 555 147 20231130 164000.00 164500.00 80.7 78.05 15.99 0 8.75 -1920.37 225 225 7.75 108.76 0 0 185.50 82.10 0 4.85 81.5 555 147 20231130 164000.00 164500.00 85.0 78.05 15.99 0 8.64 -1138.82 223 223 7.64 134.70 0 0 185.50 82.10 0 4.56 85.8 555 147 20231130 164000.00 164500.00 89.2 78.04 15.98 0 8.44 942.04 215 215 7.44 123.82 0 0 185.50 82.10 0 4.29 90.0 555 147 20231130 164000.00 164500.00 93.3 78.04 15.98 0 9.42 3.16 124 124 8.94 36.86 80 80 185.50 82.10 0 4.01 94.1 555 147 20231130 164000.00 164500.00 97.0 78.03 15.98 0 9.66 41.42 215 215 9.00 47.46 58 58 185.50 82.10 0 3.74 97.9 555 147 20231130 164000.00 164500.00 100.6 78.03 15.98 0 9.84 -32.64 214 214 9.04 37.46 29 29 185.50 82.10 0 3.47 101.6 555 147 20231130 164000.00 164500.00 105.2 78.02 15.97 0 9.87 -11.35 173 173 8.93 26.21 18 18 185.50 82.10 0 3.11 106.2 555 147 20231130 164000.00 164500.00 109.2 78.02 15.97 0 9.97 5.12 234 234 9.12 30.82 25 25 185.50 82.10 0 2.78 110.2 555 147 20231130 164000.00 164500.00 113.7 78.01 15.97 0 10.00 13.33 206 239 9.03 20.51 37 97 185.50 82.10 0 2.44 114.7 555 147 20231130 164000.00 164500.00 119.2 78.01 15.97 0 9.88 70.58 350 365 9.04 38.29 79 194 185.50 82.10 0 2.08 120.4 555 147 20231130 164000.00 164500.00 125.7 78.00 15.96 0 10.01 -9.37 509 435 9.15 30.27 80 181 185.50 82.10 0 1.75 126.8 555 147 20231130 164000.00 164500.00 133.4 77.99 15.96 0 10.05 28.68 551 505 9.06 31.42 70 165 185.50 82.10 0 1.44 134.6 555 147 20231130 164000.00 164500.00 142.5 77.98 15.96 0 10.09 24.84 379 782 9.13 22.11 54 280 185.50 82.10 1 1.16 143.9 555 147 20231130 164000.00 164500.00 151.5 77.97 15.95 0 10.13 74.73 744 622 9.21 33.97 100 222 185.50 82.10 2 0.93 153.0 555 147 20231130 164000.00 164500.00 161.8 77.96 15.95 0 10.26 26.21 773 734 9.17 28.38 79 189 185.50 82.10 7 0.71 163.4 555 147 20231130 164000.00 164500.00 172.6 77.95 15.94 0 10.39 63.92 765 761 9.07 20.66 58 132 185.50 82.10 27 0.49 174.2 555 147 20231130 164000.00 164500.00 185.2 77.93 15.93 0 10.69 15.30 1027 821 9.12 11.17 47 88 185.50 82.10 53 0.28 186.9 555 147 20231130 164000.00 164500.00 198.5 77.92 15.93 0 11.03 11.15 892 992 9.21 6.11 20 50 185.50 82.10 70 0.07 200.4 555 147 20231130 164000.00 164500.00 213.0 77.90 15.92 0 11.26 38.79 959 1073 9.28 4.13 14 36 185.50 82.10 76 0.00 215.0 555 147 20231130 164000.00 164500.00 228.7 77.89 15.91 0 11.39 3.89 938 1138 9.33 3.75 12 32 185.50 82.10 82 0.00 230.8 555 147 20231130 164000.00 164500.00 245.5 77.87 15.90 0 11.45 12.75 949 1166 9.35 3.68 11 30 185.50 82.10 88 0.00 247.7 555 147 20231130 164000.00 164500.00 263.2 77.85 15.90 0 11.45 7.51 949 1221 9.40 4.44 12 35 185.50 82.10 93 0.00 265.6 555 147 20231130 164000.00 164500.00 281.9 77.83 15.89 0 11.41 15.57 992 1227 9.44 5.13 14 41 185.50 82.10 96 0.00 284.5 555 147 20231130 164000.00 164500.00 301.7 77.81 15.88 0 11.35 -4.67 1040 1204 9.45 6.47 18 49 185.50 82.10 100 0.00 304.5 555 147 20231130 164000.00 164500.00 322.2 77.79 15.87 0 11.33 -23.16 1023 1343 9.48 7.18 19 58 185.50 82.10 100 0.00 325.2 555 147 20231130 164000.00 164500.00 343.5 77.77 15.86 0 11.25 -34.58 1069 1364 9.48 8.74 24 72 185.50 82.10 100 0.00 346.7 555 147 20231130 164000.00 164500.00 365.9 77.74 15.85 0 11.17 -39.52 1102 1340 9.46 10.41 29 82 185.50 82.10 100 0.00 369.2 555 147 20231130 164000.00 164500.00 389.4 77.72 15.84 0 11.13 5.51 1055 1423 9.58 14.67 41 127 185.50 82.10 100 0.00 392.9 555 147 20231130 164000.00 164500.00 413.0 77.70 15.83 0 11.09 27.60 1048 1509 9.64 19.65 49 164 185.50 82.10 100 0.00 416.7 555 147 20231130 164000.00 164500.00 436.9 77.67 15.82 0 11.07 -40.76 1008 1652 9.73 22.83 60 226 185.50 82.10 100 0.00 440.8 555 147 20231130 164000.00 164500.00 467.1 77.65 15.81 0 10.89 14.87 1215 1599 9.87 51.23 171 515 185.50 82.10 100 0.00 471.3 555 147 20231130 164500.00 165000.00 76.4 78.06 15.99 0 9.00 62.52 224 224 7.49 24.11 0 0 185.50 82.10 0 5.08 77.1 565 103 20231130 164500.00 165000.00 80.4 78.05 15.99 0 8.90 -232.20 225 225 8.34 98.88 0 0 185.50 82.10 0 4.85 81.2 565 103 20231130 164500.00 165000.00 84.4 78.05 15.99 0 9.38 -36.52 223 223 8.25 28.07 0 0 185.50 82.10 0 4.56 85.2 565 103 20231130 164500.00 165000.00 89.1 78.04 15.98 0 9.51 -17.05 215 215 8.45 30.01 0 0 185.50 82.10 0 4.29 89.9 565 103 20231130 164500.00 165000.00 93.9 78.04 15.98 0 9.66 -15.73 194 194 8.61 19.78 40 40 185.50 82.10 0 4.01 94.7 565 103 20231130 164500.00 165000.00 97.2 78.03 15.98 0 9.76 43.77 203 203 8.52 18.87 27 27 185.50 82.10 0 3.74 98.1 565 103 20231130 164500.00 165000.00 100.7 78.03 15.98 0 9.72 -11.78 143 143 8.47 18.07 17 17 185.50 82.10 0 3.47 101.7 565 103 20231130 164500.00 165000.00 105.3 78.02 15.97 0 9.89 -28.45 209 209 8.50 16.99 16 16 185.50 82.10 0 3.11 106.3 565 103 20231130 164500.00 165000.00 109.1 78.02 15.97 0 10.21 -10.86 240 240 8.62 10.47 11 11 185.50 82.10 0 2.78 110.1 565 103 20231130 164500.00 165000.00 113.7 78.01 15.97 0 10.20 -11.06 358 257 8.87 8.16 28 51 185.50 82.10 0 2.44 114.8 565 103 20231130 164500.00 165000.00 119.3 78.01 15.97 0 10.10 -15.98 436 373 8.94 14.71 46 99 185.50 82.10 0 2.08 120.5 565 103 20231130 164500.00 165000.00 125.7 78.00 15.96 0 10.18 -51.98 500 490 8.93 14.09 41 98 185.50 82.10 0 1.75 126.8 565 103 20231130 164500.00 165000.00 133.3 77.99 15.96 0 10.14 -9.51 553 554 8.90 15.46 47 115 185.50 82.10 0 1.44 134.6 565 103 20231130 164500.00 165000.00 142.2 77.98 15.96 0 10.08 12.78 714 478 8.94 19.67 80 144 185.50 82.10 1 1.16 143.5 565 103 20231130 164500.00 165000.00 151.6 77.97 15.95 0 10.21 -26.38 536 685 8.95 15.93 42 127 185.50 82.10 2 0.93 153.0 565 103 20231130 164500.00 165000.00 161.6 77.96 15.95 0 10.18 5.14 636 595 9.02 20.23 69 156 185.50 82.10 7 0.71 163.1 565 103 20231130 164500.00 165000.00 172.7 77.95 15.94 0 10.42 -37.82 628 767 9.09 15.77 43 122 185.50 82.10 27 0.49 174.3 565 103 20231130 164500.00 165000.00 185.2 77.93 15.93 0 10.69 -23.47 861 910 9.17 13.02 41 99 185.50 82.10 53 0.28 186.9 565 103 20231130 164500.00 165000.00 198.5 77.92 15.93 0 11.01 -25.82 944 997 9.23 7.73 23 56 185.50 82.10 70 0.07 200.3 565 103 20231130 164500.00 165000.00 212.9 77.90 15.92 0 11.31 9.69 962 1116 9.28 4.58 13 34 185.50 82.10 76 0.00 214.9 565 103 20231130 164500.00 165000.00 228.6 77.89 15.91 0 11.45 5.48 950 1132 9.35 3.78 11 29 185.50 82.10 82 0.00 230.7 565 103 20231130 164500.00 165000.00 245.4 77.87 15.90 0 11.51 -0.52 957 1177 9.39 3.63 10 29 185.50 82.10 88 0.00 247.7 565 103 20231130 164500.00 165000.00 263.3 77.85 15.90 0 11.54 -1.11 950 1226 9.45 4.01 11 32 185.50 82.10 93 0.00 265.7 565 103 20231130 164500.00 165000.00 281.9 77.83 15.89 0 11.51 -3.15 1010 1247 9.49 4.83 13 38 185.50 82.10 96 0.00 284.5 565 103 20231130 164500.00 165000.00 301.8 77.81 15.88 0 11.49 16.50 985 1302 9.53 5.36 14 43 185.50 82.10 100 0.00 304.6 565 103 20231130 164500.00 165000.00 322.3 77.79 15.87 0 11.43 4.32 1034 1331 9.53 6.56 17 52 185.50 82.10 100 0.00 325.2 565 103 20231130 164500.00 165000.00 343.6 77.77 15.86 0 11.39 -16.96 996 1401 9.55 7.06 18 60 185.50 82.10 100 0.00 346.8 565 103 20231130 164500.00 165000.00 366.1 77.74 15.85 0 11.34 15.89 1082 1447 9.52 8.02 22 68 185.50 82.10 100 0.00 369.4 565 103 20231130 164500.00 165000.00 389.3 77.72 15.84 0 11.28 -11.92 1015 1502 9.65 11.63 31 106 185.50 82.10 100 0.00 392.8 565 103 20231130 164500.00 165000.00 413.1 77.70 15.83 0 11.23 -12.98 1052 1558 9.71 15.66 43 147 185.50 82.10 100 0.00 416.8 565 103 20231130 164500.00 165000.00 437.2 77.67 15.82 0 11.14 42.82 1130 1554 9.75 21.85 63 198 185.50 82.10 100 0.00 441.2 565 103 20231130 164500.00 165000.00 466.9 77.65 15.81 0 11.04 -31.24 1257 1602 9.89 37.65 131 383 185.50 82.10 100 0.00 471.1 565 103 20231130 165000.00 165500.00 76.9 78.06 15.99 0 8.99 -179.34 223 223 7.95 32.68 0 0 185.50 82.10 0 5.08 77.6 564 107 20231130 165000.00 165500.00 80.5 78.05 15.99 0 9.01 12.77 225 225 8.18 51.82 0 0 185.50 82.10 0 4.85 81.3 564 107 20231130 165000.00 165500.00 85.0 78.05 15.99 0 9.48 42.56 223 223 8.06 13.97 0 0 185.50 82.10 0 4.56 85.8 564 107 20231130 165000.00 165500.00 89.0 78.04 15.98 0 9.58 -30.76 215 215 8.21 15.84 0 0 185.50 82.10 0 4.29 89.8 564 107 20231130 165000.00 165500.00 93.4 78.04 15.98 0 9.71 -37.49 240 240 8.46 13.76 28 28 185.50 82.10 0 4.01 94.3 564 107 20231130 165000.00 165500.00 96.9 78.03 15.98 0 9.73 12.47 179 179 8.39 13.26 19 19 185.50 82.10 0 3.74 97.9 564 107 20231130 165000.00 165500.00 100.7 78.03 15.98 0 9.80 -11.93 190 190 8.34 12.07 14 14 185.50 82.10 0 3.47 101.6 564 107 20231130 165000.00 165500.00 105.1 78.02 15.97 0 9.98 -7.65 221 221 8.35 9.90 10 10 185.50 82.10 0 3.11 106.1 564 107 20231130 165000.00 165500.00 109.1 78.02 15.97 0 10.24 8.09 198 198 8.48 6.06 6 6 185.50 82.10 0 2.79 110.1 564 107 20231130 165000.00 165500.00 113.8 78.01 15.97 0 9.82 -12.32 375 271 8.80 15.89 58 108 185.50 82.10 0 2.44 114.8 564 107 20231130 165000.00 165500.00 119.2 78.01 15.97 0 9.73 9.42 480 321 8.84 25.38 98 176 185.50 82.10 0 2.08 120.4 564 107 20231130 165000.00 165500.00 125.6 78.00 15.96 0 9.87 33.82 392 422 8.81 18.81 51 133 185.50 82.10 0 1.75 126.8 564 107 20231130 165000.00 165500.00 133.4 77.99 15.96 0 9.94 -23.49 677 420 8.77 16.09 71 120 185.50 82.10 0 1.44 134.7 564 107 20231130 165000.00 165500.00 142.3 77.98 15.96 0 10.07 24.29 704 636 8.81 16.15 59 132 185.50 82.10 1 1.16 143.6 564 107 20231130 165000.00 165500.00 151.5 77.97 15.95 0 10.11 -26.38 634 748 8.82 15.59 49 136 185.50 82.10 2 0.92 153.0 564 107 20231130 165000.00 165500.00 161.5 77.96 15.95 0 10.10 41.68 516 799 8.88 17.76 45 161 185.50 82.10 7 0.71 163.0 564 107 20231130 165000.00 165500.00 172.6 77.95 15.94 0 10.20 29.99 605 756 8.92 17.35 49 141 185.50 82.10 27 0.49 174.2 564 107 20231130 165000.00 165500.00 185.2 77.93 15.93 0 10.44 10.30 695 798 8.98 13.06 38 99 185.50 82.10 53 0.27 186.9 564 107 20231130 165000.00 165500.00 198.4 77.92 15.93 0 10.74 -5.73 904 903 9.06 9.48 29 69 185.50 82.10 70 0.07 200.3 564 107 20231130 165000.00 165500.00 212.9 77.90 15.92 0 11.00 -4.11 930 1004 9.11 6.15 18 45 185.50 82.10 76 0.00 214.9 564 107 20231130 165000.00 165500.00 228.7 77.89 15.91 0 11.16 5.40 948 1039 9.22 5.16 16 40 185.50 82.10 82 0.00 230.8 564 107 20231130 165000.00 165500.00 245.3 77.87 15.90 0 11.26 13.97 1006 1057 9.26 4.87 15 36 185.50 82.10 88 0.00 247.5 564 107 20231130 165000.00 165500.00 263.3 77.85 15.90 0 11.32 -0.54 1002 1067 9.34 5.12 15 38 185.50 82.10 93 0.00 265.7 564 107 20231130 165000.00 165500.00 281.9 77.83 15.89 0 11.35 -14.55 1017 1043 9.38 5.31 16 38 185.50 82.10 96 0.00 284.5 564 107 20231130 165000.00 165500.00 301.6 77.81 15.88 0 11.38 2.55 1004 1048 9.42 5.36 16 38 185.50 82.10 100 0.00 304.3 564 107 20231130 165000.00 165500.00 322.2 77.79 15.87 0 11.37 10.96 1063 1065 9.45 6.21 19 45 185.50 82.10 100 0.00 325.1 564 107 20231130 165000.00 165500.00 343.3 77.77 15.86 0 11.36 33.03 1006 1094 9.49 6.75 19 48 185.50 82.10 100 0.00 346.4 564 107 20231130 165000.00 165500.00 365.7 77.74 15.85 0 11.32 13.45 1038 1087 9.49 7.53 21 53 185.50 82.10 100 0.00 369.0 564 107 20231130 165000.00 165500.00 389.1 77.72 15.84 0 11.28 42.78 1086 1165 9.63 12.25 34 87 185.50 82.10 100 0.00 392.6 564 107 20231130 165000.00 165500.00 412.9 77.70 15.83 0 11.27 -0.45 1035 1223 9.72 14.86 40 112 185.50 82.10 100 0.00 416.6 564 107 20231130 165000.00 165500.00 436.9 77.67 15.82 0 11.16 47.55 1026 1200 9.79 21.39 61 168 185.50 82.10 100 0.00 440.8 564 107 20231130 165000.00 165500.00 466.9 77.65 15.81 0 11.05 58.42 1097 1347 9.93 41.26 126 354 185.50 82.10 100 0.00 471.0 564 107 20231130 165500.00 170000.00 76.8 78.06 15.99 0 9.11 -792.96 223 223 8.57 24.01 0 0 185.50 82.10 0 5.08 77.5 566 202 20231130 165500.00 170000.00 80.7 78.05 15.99 0 8.84 -493.59 225 225 8.41 117.60 0 0 185.50 82.10 0 4.85 81.4 566 202 20231130 165500.00 170000.00 85.1 78.05 15.99 0 9.35 21.43 223 223 8.28 28.31 0 0 185.50 82.10 0 4.56 85.9 566 202 20231130 165500.00 170000.00 89.2 78.04 15.98 0 9.53 -19.49 215 215 8.33 22.38 0 0 185.50 82.10 0 4.29 90.0 566 202 20231130 165500.00 170000.00 93.4 78.04 15.98 0 9.60 -1.10 114 114 8.51 13.67 27 27 185.50 82.10 0 4.01 94.3 566 202 20231130 165500.00 170000.00 97.0 78.03 15.98 0 9.75 27.54 201 201 8.53 21.72 24 24 185.50 82.10 0 3.74 97.9 566 202 20231130 165500.00 170000.00 100.7 78.03 15.98 0 9.67 -5.38 150 150 8.57 21.02 19 19 185.50 82.10 0 3.47 101.6 566 202 20231130 165500.00 170000.00 105.1 78.02 15.97 0 9.91 16.99 210 210 8.63 19.07 14 14 185.50 82.10 0 3.11 106.1 566 202 20231130 165500.00 170000.00 109.2 78.02 15.97 0 9.82 -10.96 238 238 8.76 29.19 24 24 185.50 82.10 0 2.79 110.2 566 202 20231130 165500.00 170000.00 113.8 78.01 15.97 0 9.77 -37.10 199 406 8.98 30.48 52 231 185.50 82.10 0 2.44 114.8 566 202 20231130 165500.00 170000.00 119.3 78.01 15.97 0 9.75 12.60 417 398 8.91 39.75 91 215 185.50 82.10 0 2.08 120.4 566 202 20231130 165500.00 170000.00 125.6 78.00 15.96 0 9.96 -18.54 342 436 8.86 20.41 41 122 185.50 82.10 0 1.75 126.8 566 202 20231130 165500.00 170000.00 133.4 77.99 15.96 0 10.03 -11.36 535 476 8.82 19.94 50 109 185.50 82.10 0 1.44 134.7 566 202 20231130 165500.00 170000.00 142.3 77.98 15.96 0 9.99 -14.05 513 570 8.83 24.16 52 139 185.50 82.10 1 1.16 143.7 566 202 20231130 165500.00 170000.00 151.6 77.97 15.95 0 9.93 -7.12 756 750 8.93 41.20 114 277 185.50 82.10 2 0.92 153.1 566 202 20231130 165500.00 170000.00 161.7 77.96 15.95 0 10.05 77.33 667 853 8.93 27.84 76 228 185.50 82.10 7 0.71 163.2 566 202 20231130 165500.00 170000.00 172.7 77.95 15.94 0 10.17 34.91 643 739 8.92 19.75 56 149 185.50 82.10 27 0.49 174.3 566 202 20231130 165500.00 170000.00 185.2 77.93 15.93 0 10.40 -49.74 639 792 8.97 13.51 36 102 185.50 82.10 53 0.27 186.9 566 202 20231130 165500.00 170000.00 198.5 77.92 15.93 0 10.67 -6.50 887 900 9.04 10.46 32 75 185.50 82.10 70 0.06 200.4 566 202 20231130 165500.00 170000.00 213.0 77.90 15.92 0 10.91 11.03 998 988 9.08 7.16 23 53 185.50 82.10 76 0.00 215.0 566 202 20231130 165500.00 170000.00 228.7 77.89 15.91 0 11.10 0.36 952 1074 9.16 5.60 16 41 185.50 82.10 82 0.00 230.8 566 202 20231130 165500.00 170000.00 245.3 77.87 15.90 0 11.17 4.60 1000 1033 9.20 5.24 16 38 185.50 82.10 88 0.00 247.6 566 202 20231130 165500.00 170000.00 263.3 77.85 15.90 0 11.22 3.46 995 1035 9.27 5.63 16 40 185.50 82.10 93 0.00 265.7 566 202 20231130 165500.00 170000.00 281.8 77.83 15.89 0 11.26 17.62 996 1049 9.32 5.79 17 41 185.50 82.10 96 0.00 284.3 566 202 20231130 165500.00 170000.00 301.7 77.81 15.88 0 11.25 38.03 1012 991 9.36 6.57 19 45 185.50 82.10 100 0.00 304.5 566 202 20231130 165500.00 170000.00 322.0 77.79 15.87 0 11.24 12.25 981 997 9.38 7.06 20 48 185.50 82.10 100 0.00 324.9 566 202 20231130 165500.00 170000.00 343.3 77.77 15.86 0 11.23 12.16 1020 1071 9.43 8.19 23 58 185.50 82.10 100 0.00 346.4 566 202 20231130 165500.00 170000.00 365.8 77.74 15.85 0 11.21 -16.41 993 1096 9.44 8.59 24 62 185.50 82.10 100 0.00 369.1 566 202 20231130 165500.00 170000.00 389.1 77.72 15.84 0 11.12 -15.33 960 1058 9.56 13.66 36 95 185.50 82.10 100 0.00 392.6 566 202 20231130 165500.00 170000.00 412.8 77.70 15.83 0 11.02 -3.53 1137 979 9.61 22.22 70 147 185.50 82.10 100 0.00 416.5 566 202 20231130 165500.00 170000.00 436.8 77.67 15.82 0 10.97 27.80 1150 1056 9.71 28.30 96 213 185.50 82.10 100 0.00 440.7 566 202 20231130 165500.00 170000.00 467.6 77.65 15.81 0 10.90 160.90 746 1043 9.93 44.22 118 375 185.50 82.10 100 0.00 471.7 566 202 20231130 170000.00 170500.00 76.8 78.06 15.99 0 9.00 -540.13 223 223 8.49 54.63 0 0 185.50 82.10 0 5.08 77.6 565 102 20231130 170000.00 170500.00 80.6 78.05 15.99 0 9.05 5.10 225 225 8.15 53.53 0 0 185.50 82.10 0 4.85 81.3 565 102 20231130 170000.00 170500.00 85.0 78.05 15.99 0 9.39 -48.55 223 223 8.09 19.25 0 0 185.50 82.10 0 4.56 85.8 565 102 20231130 170000.00 170500.00 89.1 78.04 15.98 0 9.48 0.80 215 215 8.20 20.48 0 0 185.50 82.10 0 4.29 89.9 565 102 20231130 170000.00 170500.00 93.3 78.04 15.98 0 9.66 12.17 178 178 8.40 12.86 26 26 185.50 82.10 0 4.01 94.2 565 102 20231130 170000.00 170500.00 97.0 78.03 15.98 0 9.76 -0.19 289 289 8.47 20.15 30 30 185.50 82.10 0 3.74 97.9 565 102 20231130 170000.00 170500.00 100.7 78.03 15.98 0 9.69 -34.34 263 263 8.46 24.28 29 29 185.50 82.10 0 3.47 101.6 565 102 20231130 170000.00 170500.00 105.2 78.02 15.97 0 9.82 -2.03 249 249 8.44 17.24 19 19 185.50 82.10 0 3.11 106.2 565 102 20231130 170000.00 170500.00 109.3 78.02 15.97 0 9.95 3.68 269 269 8.55 16.62 18 18 185.50 82.10 0 2.79 110.3 565 102 20231130 170000.00 170500.00 113.7 78.01 15.97 0 9.82 -100.23 587 378 8.88 23.23 105 183 185.50 82.10 0 2.45 114.7 565 102 20231130 170000.00 170500.00 119.2 78.01 15.97 0 10.01 -10.81 394 434 8.89 16.50 48 123 185.50 82.10 0 2.08 120.3 565 102 20231130 170000.00 170500.00 125.6 78.00 15.96 0 10.12 -9.85 500 445 8.83 12.48 40 88 185.50 82.10 0 1.75 126.8 565 102 20231130 170000.00 170500.00 133.4 77.99 15.96 0 10.10 -19.21 588 427 8.79 12.63 46 85 185.50 82.10 0 1.44 134.7 565 102 20231130 170000.00 170500.00 142.3 77.98 15.96 0 10.10 0.32 649 601 8.86 16.89 59 134 185.50 82.10 1 1.16 143.6 565 102 20231130 170000.00 170500.00 151.5 77.97 15.95 0 10.19 -9.62 613 751 8.89 15.12 46 131 185.50 82.10 2 0.92 152.9 565 102 20231130 170000.00 170500.00 161.5 77.96 15.95 0 10.19 9.29 751 790 8.95 19.34 66 165 185.50 82.10 7 0.71 163.0 565 102 20231130 170000.00 170500.00 172.4 77.95 15.94 0 10.34 38.11 817 805 9.01 16.58 60 139 185.50 82.10 27 0.49 174.0 565 102 20231130 170000.00 170500.00 185.0 77.93 15.93 0 10.66 6.84 861 887 9.12 11.41 39 91 185.50 82.10 53 0.27 186.8 565 102 20231130 170000.00 170500.00 198.5 77.92 15.93 0 11.01 -22.23 1018 1089 9.26 7.33 27 65 185.50 82.10 70 0.06 200.3 565 102 20231130 170000.00 170500.00 212.9 77.90 15.92 0 11.25 -0.54 1060 1234 9.37 5.08 18 49 185.50 82.10 76 0.00 214.9 565 102 20231130 170000.00 170500.00 228.5 77.89 15.91 0 11.42 -3.22 1024 1343 9.49 4.12 14 44 185.50 82.10 82 0.00 230.6 565 102 20231130 170000.00 170500.00 245.4 77.87 15.90 0 11.49 13.32 1066 1378 9.53 4.02 14 42 185.50 82.10 88 0.00 247.7 565 102 20231130 170000.00 170500.00 263.4 77.85 15.90 0 11.51 -8.58 1118 1428 9.58 4.68 16 48 185.50 82.10 93 0.00 265.9 565 102 20231130 170000.00 170500.00 282.0 77.83 15.89 0 11.51 7.40 1089 1442 9.58 4.98 16 49 185.50 82.10 96 0.00 284.6 565 102 20231130 170000.00 170500.00 301.8 77.81 15.88 0 11.47 1.69 1151 1475 9.59 6.10 19 57 185.50 82.10 100 0.00 304.5 565 102 20231130 170000.00 170500.00 322.5 77.79 15.87 0 11.44 -12.56 1109 1529 9.57 6.42 19 60 185.50 82.10 100 0.00 325.4 565 102 20231130 170000.00 170500.00 343.6 77.77 15.86 0 11.38 -20.30 1201 1627 9.58 8.05 24 76 185.50 82.10 100 0.00 346.7 565 102 20231130 170000.00 170500.00 366.0 77.74 15.85 0 11.31 -32.52 1198 1536 9.53 8.97 26 79 185.50 82.10 100 0.00 369.3 565 102 20231130 170000.00 170500.00 389.5 77.72 15.84 0 11.20 32.76 1227 1598 9.64 15.62 44 135 185.50 82.10 100 0.00 393.0 565 102 20231130 170000.00 170500.00 413.1 77.70 15.83 0 11.18 -38.73 1103 1754 9.71 17.66 47 174 185.50 82.10 100 0.00 416.8 565 102 20231130 170000.00 170500.00 436.9 77.67 15.82 0 11.04 45.37 1095 1614 9.75 28.09 77 261 185.50 82.10 100 0.00 440.8 565 102 20231130 170000.00 170500.00 467.0 77.65 15.81 0 10.99 -55.42 1373 1708 9.88 44.13 161 458 185.50 82.10 100 0.00 471.2 565 102 20231130 170500.00 171000.00 76.9 78.06 15.99 0 8.40 -778.10 223 223 6.90 35.16 0 0 185.50 82.10 0 5.07 77.6 566 130 20231130 170500.00 171000.00 80.5 78.05 15.99 0 9.07 -929.70 224 224 8.94 102.67 0 0 185.50 82.10 0 4.85 81.3 566 130 20231130 170500.00 171000.00 85.3 78.05 15.99 2 10.73 -9999.00 223 223 10.96 458.32 0 0 185.50 82.10 0 4.56 86.1 566 130 20231130 170500.00 171000.00 89.2 78.04 15.98 0 9.53 132.48 215 215 8.81 43.23 0 0 185.50 82.10 0 4.29 90.0 566 130 20231130 170500.00 171000.00 93.2 78.04 15.98 0 9.58 -6.12 224 224 9.19 49.60 105 105 185.50 82.10 0 4.01 94.0 566 130 20231130 170500.00 171000.00 97.0 78.03 15.98 0 9.54 24.36 148 148 9.14 53.86 70 70 185.50 82.10 0 3.74 97.9 566 130 20231130 170500.00 171000.00 100.7 78.03 15.98 0 9.77 -434.10 407 407 9.23 141.52 153 153 185.50 82.10 0 3.47 101.7 566 130 20231130 170500.00 171000.00 105.2 78.02 15.97 0 9.75 -133.88 274 274 9.15 71.31 64 64 185.50 82.10 0 3.11 106.2 566 130 20231130 170500.00 171000.00 109.2 78.02 15.97 0 10.26 -21.67 201 201 9.23 18.54 11 11 185.50 82.10 0 2.79 110.2 566 130 20231130 170500.00 171000.00 113.7 78.01 15.97 0 9.73 76.74 102 362 9.14 44.78 54 423 185.50 82.10 0 2.45 114.8 566 130 20231130 170500.00 171000.00 119.4 78.01 15.97 0 10.00 -63.11 316 862 9.25 38.00 98 694 185.50 82.10 0 2.08 120.5 566 130 20231130 170500.00 171000.00 125.6 78.00 15.96 0 10.15 66.73 704 396 9.21 33.12 94 147 185.50 82.10 0 1.75 126.8 566 130 20231130 170500.00 171000.00 133.4 77.99 15.96 0 10.22 145.16 606 1131 9.32 29.84 78 386 185.50 82.10 0 1.44 134.7 566 130 20231130 170500.00 171000.00 142.4 77.98 15.96 0 10.34 -14.54 1084 913 9.45 46.69 119 291 185.50 82.10 1 1.16 143.7 566 130 20231130 170500.00 171000.00 151.5 77.97 15.95 0 10.07 -60.50 830 597 9.30 56.98 152 304 185.50 82.10 2 0.92 152.9 566 130 20231130 170500.00 171000.00 161.9 77.96 15.95 0 10.27 -31.82 433 1291 9.14 17.43 47 352 185.50 82.10 7 0.70 163.4 566 130 20231130 170500.00 171000.00 172.7 77.95 15.94 0 10.29 -15.82 690 877 9.04 22.43 59 172 185.50 82.10 27 0.49 174.3 566 130 20231130 170500.00 171000.00 185.4 77.93 15.93 0 10.55 80.70 869 851 9.02 12.93 43 96 185.50 82.10 53 0.27 187.1 566 130 20231130 170500.00 171000.00 198.5 77.92 15.93 0 10.84 8.09 1000 996 9.07 8.32 27 62 185.50 82.10 70 0.06 200.3 566 130 20231130 170500.00 171000.00 213.0 77.90 15.92 0 11.08 10.10 1014 1112 9.12 5.62 17 42 185.50 82.10 76 0.00 215.0 566 130 20231130 170500.00 171000.00 228.7 77.89 15.91 0 11.20 9.46 1030 1119 9.21 4.95 16 39 185.50 82.10 82 0.00 230.8 566 130 20231130 170500.00 171000.00 245.5 77.87 15.90 0 11.25 5.68 1086 1092 9.23 5.00 16 36 185.50 82.10 88 0.00 247.7 566 130 20231130 170500.00 171000.00 263.4 77.85 15.90 0 11.28 10.17 1057 1124 9.30 5.35 16 40 185.50 82.10 93 0.00 265.8 566 130 20231130 170500.00 171000.00 281.9 77.83 15.89 0 11.28 4.85 1072 1112 9.34 5.90 18 43 185.50 82.10 96 0.00 284.5 566 130 20231130 170500.00 171000.00 301.7 77.81 15.88 0 11.25 2.21 1099 1160 9.36 6.72 21 51 185.50 82.10 100 0.00 304.4 566 130 20231130 170500.00 171000.00 322.2 77.79 15.87 0 11.20 -8.16 1080 1156 9.38 8.00 23 59 185.50 82.10 100 0.00 325.1 566 130 20231130 170500.00 171000.00 343.5 77.77 15.86 0 11.13 -21.79 1191 1202 9.40 10.20 32 76 185.50 82.10 100 0.00 346.6 566 130 20231130 170500.00 171000.00 365.9 77.74 15.85 0 11.09 -1.02 1044 1249 9.39 10.66 28 80 185.50 82.10 100 0.00 369.2 566 130 20231130 170500.00 171000.00 389.4 77.72 15.84 0 11.00 6.60 1249 1202 9.51 19.12 60 140 185.50 82.10 100 0.00 392.9 566 130 20231130 170500.00 171000.00 412.9 77.70 15.83 0 10.83 1.96 1212 1014 9.56 28.71 101 206 185.50 82.10 100 0.00 416.6 566 130 20231130 170500.00 171000.00 436.8 77.67 15.82 0 10.85 -8.84 1096 1257 9.66 34.50 101 273 185.50 82.10 100 0.00 440.7 566 130 20231130 170500.00 171000.00 466.9 77.65 15.81 0 10.73 18.74 1345 1180 9.80 61.51 249 533 185.50 82.10 100 0.00 471.1 566 130 20231130 171000.00 171500.00 77.1 78.06 15.99 2 8.97 -169.16 223 223 9.16 131.70 0 0 185.50 82.10 0 5.07 77.8 564 96 20231130 171000.00 171500.00 80.8 78.05 15.99 0 8.90 -37.43 224 224 8.42 150.31 0 0 185.50 82.10 0 4.85 81.5 564 96 20231130 171000.00 171500.00 85.0 78.05 15.99 0 9.34 -1.21 223 223 8.30 32.83 0 0 185.50 82.10 0 4.56 85.8 564 96 20231130 171000.00 171500.00 89.1 78.04 15.98 0 9.49 8.42 215 215 8.49 32.09 0 0 185.50 82.10 0 4.29 89.9 564 96 20231130 171000.00 171500.00 93.2 78.04 15.98 0 9.69 33.43 234 234 8.58 19.81 36 36 185.50 82.10 0 4.01 94.1 564 96 20231130 171000.00 171500.00 96.8 78.03 15.98 0 10.00 213.87 821 821 9.13 65.28 138 138 185.50 82.10 0 3.74 97.8 564 96 20231130 171000.00 171500.00 100.6 78.03 15.98 0 9.69 10.36 211 211 8.64 30.11 28 28 185.50 82.10 0 3.47 101.5 564 96 20231130 171000.00 171500.00 105.1 78.02 15.97 0 9.77 -87.56 244 244 8.59 27.46 26 26 185.50 82.10 0 3.11 106.1 564 96 20231130 171000.00 171500.00 109.2 78.02 15.97 0 9.86 -60.92 311 311 8.89 33.55 35 35 185.50 82.10 0 2.79 110.2 564 96 20231130 171000.00 171500.00 113.7 78.01 15.97 0 9.83 -38.63 419 213 8.86 22.40 77 106 185.50 82.10 0 2.45 114.8 564 96 20231130 171000.00 171500.00 119.3 78.01 15.97 0 10.01 18.98 476 473 8.92 23.50 57 137 185.50 82.10 0 2.08 120.4 564 96 20231130 171000.00 171500.00 125.7 78.00 15.96 0 10.28 17.65 465 375 8.83 9.08 25 49 185.50 82.10 0 1.75 126.8 564 96 20231130 171000.00 171500.00 133.5 77.99 15.96 0 10.23 26.67 665 566 8.89 13.94 43 91 185.50 82.10 0 1.44 134.8 564 96 20231130 171000.00 171500.00 142.3 77.98 15.96 0 10.09 -10.46 758 586 8.93 23.55 78 150 185.50 82.10 1 1.16 143.6 564 96 20231130 171000.00 171500.00 151.6 77.97 15.95 0 10.10 40.80 762 774 9.00 26.82 79 201 185.50 82.10 2 0.92 153.0 564 96 20231130 171000.00 171500.00 161.7 77.96 15.95 0 10.16 -34.95 938 886 9.02 29.61 95 224 185.50 82.10 7 0.70 163.2 564 96 20231130 171000.00 171500.00 172.7 77.95 15.94 0 10.26 28.93 616 678 8.92 16.29 46 114 185.50 82.10 27 0.49 174.3 564 96 20231130 171000.00 171500.00 185.2 77.93 15.93 0 10.46 18.07 946 756 8.97 13.92 51 99 185.50 82.10 53 0.27 186.9 564 96 20231130 171000.00 171500.00 198.7 77.92 15.93 0 10.77 17.05 927 985 9.05 8.94 27 66 185.50 82.10 70 0.06 200.5 564 96 20231130 171000.00 171500.00 213.0 77.90 15.92 0 10.93 -0.19 1060 1069 9.10 7.11 24 57 185.50 82.10 76 0.00 214.9 564 96 20231130 171000.00 171500.00 228.7 77.89 15.91 0 11.05 -14.06 998 1084 9.16 6.23 19 48 185.50 82.10 82 0.00 230.8 564 96 20231130 171000.00 171500.00 245.3 77.87 15.90 0 11.13 1.62 946 1119 9.19 5.56 16 43 185.50 82.10 88 0.00 247.6 564 96 20231130 171000.00 171500.00 263.3 77.85 15.90 0 11.16 -13.91 973 1116 9.25 6.14 17 46 185.50 82.10 93 0.00 265.7 564 96 20231130 171000.00 171500.00 282.1 77.83 15.89 0 11.15 -6.08 950 1120 9.28 6.80 18 50 185.50 82.10 96 0.00 284.7 564 96 20231130 171000.00 171500.00 301.8 77.81 15.88 0 11.13 -6.49 1017 1189 9.31 7.70 22 59 185.50 82.10 100 0.00 304.6 564 96 20231130 171000.00 171500.00 322.3 77.79 15.87 0 11.06 -14.19 1018 1151 9.33 9.67 26 70 185.50 82.10 100 0.00 325.2 564 96 20231130 171000.00 171500.00 343.5 77.77 15.86 0 11.02 29.73 1004 1231 9.35 11.39 30 86 185.50 82.10 100 0.00 346.6 564 96 20231130 171000.00 171500.00 365.8 77.74 15.85 0 10.92 16.31 1056 1201 9.35 14.62 40 108 185.50 82.10 100 0.00 369.1 564 96 20231130 171000.00 171500.00 389.2 77.72 15.84 0 10.85 -7.82 1054 1250 9.50 22.90 64 181 185.50 82.10 100 0.00 392.7 564 96 20231130 171000.00 171500.00 412.9 77.70 15.83 0 10.79 -158.77 940 1297 9.56 29.73 77 244 185.50 82.10 100 0.00 416.6 564 96 20231130 171000.00 171500.00 436.9 77.67 15.82 0 10.62 91.23 1239 1218 9.65 58.18 197 466 185.50 82.10 100 0.00 440.8 564 96 20231130 171000.00 171500.00 466.8 77.65 15.81 0 10.62 18.24 932 1424 9.81 78.22 220 756 185.50 82.10 100 0.00 470.9 564 96 20231130 171500.00 172000.00 76.9 78.06 15.99 0 9.00 284.37 223 223 7.98 79.61 0 0 185.50 82.10 0 5.07 77.6 558 -9999 20231130 171500.00 172000.00 80.7 78.05 15.99 0 9.03 -350.81 224 224 8.55 132.61 0 0 185.50 82.10 0 4.85 81.5 558 -9999 20231130 171500.00 172000.00 85.1 78.05 15.99 0 9.72 -49.45 223 223 8.51 21.14 0 0 185.50 82.10 0 4.56 85.9 558 -9999 20231130 171500.00 172000.00 89.1 78.04 15.98 0 9.85 22.25 215 215 8.57 19.61 0 0 185.50 82.10 0 4.29 90.0 558 -9999 20231130 171500.00 172000.00 93.2 78.04 15.98 0 10.07 -34.00 225 225 8.74 13.27 26 26 185.50 82.10 0 4.01 94.1 558 -9999 20231130 171500.00 172000.00 96.9 78.03 15.98 0 10.09 21.96 215 215 8.80 17.67 25 25 185.50 82.10 0 3.74 97.8 558 -9999 20231130 171500.00 172000.00 100.7 78.03 15.98 0 10.12 -2.79 177 177 8.72 14.79 16 16 185.50 82.10 0 3.47 101.7 558 -9999 20231130 171500.00 172000.00 105.1 78.02 15.97 0 10.21 1.10 238 238 8.77 16.20 17 17 185.50 82.10 0 3.12 106.1 558 -9999 20231130 171500.00 172000.00 109.1 78.02 15.97 0 10.30 8.24 282 282 8.91 16.72 19 19 185.50 82.10 0 2.79 110.1 558 -9999 20231130 171500.00 172000.00 113.7 78.01 15.97 0 10.29 6.59 306 315 9.22 13.87 40 98 185.50 82.10 0 2.45 114.7 558 -9999 20231130 171500.00 172000.00 119.2 78.01 15.97 0 10.60 -17.87 299 355 9.26 7.90 21 56 185.50 82.10 0 2.08 120.3 558 -9999 20231130 171500.00 172000.00 125.8 78.00 15.96 0 10.44 -19.67 393 362 9.19 11.13 34 76 185.50 82.10 0 1.75 127.0 558 -9999 20231130 171500.00 172000.00 133.4 77.99 15.96 0 10.33 -37.83 520 501 9.14 16.51 51 118 185.50 82.10 0 1.44 134.7 558 -9999 20231130 171500.00 172000.00 142.2 77.98 15.96 0 10.33 -23.88 795 652 9.20 23.41 93 191 185.50 82.10 1 1.16 143.6 558 -9999 20231130 171500.00 172000.00 151.5 77.97 15.95 0 10.43 -0.84 756 781 9.22 19.89 69 171 185.50 82.10 2 0.92 152.9 558 -9999 20231130 171500.00 172000.00 161.6 77.96 15.95 0 10.50 17.51 729 739 9.24 18.25 60 146 185.50 82.10 7 0.70 163.1 558 -9999 20231130 171500.00 172000.00 172.7 77.95 15.94 0 10.66 1.90 634 724 9.30 13.78 42 110 185.50 82.10 27 0.49 174.3 558 -9999 20231130 171500.00 172000.00 185.2 77.93 15.93 0 10.88 12.96 812 811 9.36 12.41 40 92 185.50 82.10 53 0.27 187.0 558 -9999 20231130 171500.00 172000.00 198.5 77.92 15.93 0 11.11 18.20 901 914 9.45 9.57 30 71 185.50 82.10 70 0.06 200.3 558 -9999 20231130 171500.00 172000.00 213.0 77.90 15.92 0 11.29 2.99 1031 965 9.50 7.50 26 56 185.50 82.10 76 0.00 214.9 558 -9999 20231130 171500.00 172000.00 228.7 77.89 15.91 0 11.46 -20.30 961 1040 9.57 5.98 18 46 185.50 82.10 82 0.00 230.8 558 -9999 20231130 171500.00 172000.00 245.5 77.87 15.90 0 11.55 -12.92 973 1039 9.61 5.57 16 41 185.50 82.10 88 0.00 247.7 558 -9999 20231130 171500.00 172000.00 263.2 77.85 15.90 0 11.56 -6.35 1029 1039 9.66 6.35 19 45 185.50 82.10 93 0.00 265.6 558 -9999 20231130 171500.00 172000.00 282.0 77.83 15.89 0 11.56 -0.12 997 1036 9.71 6.83 20 49 185.50 82.10 96 0.00 284.6 558 -9999 20231130 171500.00 172000.00 301.7 77.81 15.88 0 11.52 10.28 962 1016 9.72 7.99 22 55 185.50 82.10 100 0.00 304.5 558 -9999 20231130 171500.00 172000.00 322.3 77.79 15.87 0 11.46 0.08 975 1052 9.74 9.85 26 67 185.50 82.10 100 0.00 325.2 558 -9999 20231130 171500.00 172000.00 343.5 77.77 15.86 0 11.40 27.65 1014 1074 9.77 11.82 33 84 185.50 82.10 100 0.00 346.6 558 -9999 20231130 171500.00 172000.00 365.7 77.74 15.85 0 11.35 14.74 1040 1100 9.76 13.22 38 95 185.50 82.10 100 0.00 369.0 558 -9999 20231130 171500.00 172000.00 389.4 77.72 15.84 0 11.22 -21.55 1081 1075 9.89 25.31 73 174 185.50 82.10 100 0.00 392.9 558 -9999 20231130 171500.00 172000.00 413.6 77.70 15.83 0 11.11 -47.25 1202 953 9.98 38.56 144 280 185.50 82.10 100 0.00 417.3 558 -9999 20231130 171500.00 172000.00 436.8 77.67 15.82 0 11.13 25.45 948 1043 10.05 40.44 113 295 185.50 82.10 100 0.00 440.8 558 -9999 20231130 171500.00 172000.00 466.9 77.65 15.81 0 10.75 -46.60 1632 370 10.15 89.54 743 682 185.50 82.10 100 0.00 471.1 558 -9999 20231130 172000.00 172500.00 76.8 78.06 15.99 3 6.00 281.60 223 223 7.00 8533.53 0 0 185.50 82.10 0 5.07 77.5 555 97 20231130 172000.00 172500.00 80.5 78.05 15.99 0 8.30 374.52 224 224 7.30 89.04 0 0 185.50 82.10 0 4.85 81.3 555 97 20231130 172000.00 172500.00 85.1 78.05 15.99 0 9.43 -10.46 223 223 8.55 35.12 0 0 185.50 82.10 0 4.56 85.9 555 97 20231130 172000.00 172500.00 89.2 78.04 15.98 0 9.53 55.73 215 215 8.70 31.93 0 0 185.50 82.10 0 4.29 90.0 555 97 20231130 172000.00 172500.00 93.2 78.04 15.98 0 9.58 75.91 182 182 9.00 29.68 68 68 185.50 82.10 0 4.01 94.0 555 97 20231130 172000.00 172500.00 96.9 78.03 15.98 0 9.84 -6.84 273 273 9.30 48.68 50 50 185.50 82.10 0 3.74 97.8 555 97 20231130 172000.00 172500.00 100.6 78.03 15.98 0 9.62 45.02 147 147 9.02 40.14 34 34 185.50 82.10 0 3.47 101.6 555 97 20231130 172000.00 172500.00 105.2 78.02 15.97 0 9.52 29.28 147 147 8.86 59.13 27 27 185.50 82.10 0 3.12 106.2 555 97 20231130 172000.00 172500.00 109.3 78.02 15.97 0 9.60 670.41 699 699 9.34 267.43 396 396 185.50 82.10 0 2.79 110.4 555 97 20231130 172000.00 172500.00 113.7 78.01 15.97 0 9.86 10.14 146 789 9.10 33.90 28 352 185.50 82.10 0 2.45 114.7 555 97 20231130 172000.00 172500.00 119.3 78.01 15.97 0 9.85 126.50 241 322 9.01 30.80 62 194 185.50 82.10 0 2.08 120.5 555 97 20231130 172000.00 172500.00 125.6 78.00 15.96 0 10.02 -28.46 528 326 9.05 27.82 84 124 185.50 82.10 0 1.75 126.8 555 97 20231130 172000.00 172500.00 133.6 77.99 15.96 0 9.82 31.21 479 657 9.14 50.32 135 509 185.50 82.10 0 1.44 134.8 555 97 20231130 172000.00 172500.00 142.4 77.98 15.96 0 9.89 115.40 645 638 9.23 54.75 152 404 185.50 82.10 1 1.16 143.7 555 97 20231130 172000.00 172500.00 151.7 77.97 15.95 0 9.79 -66.97 245 505 8.98 32.96 76 395 185.50 82.10 2 0.92 153.1 555 97 20231130 172000.00 172500.00 161.8 77.96 15.95 0 10.12 -92.93 720 1138 9.17 36.33 100 402 185.50 82.10 7 0.70 163.4 555 97 20231130 172000.00 172500.00 172.9 77.95 15.94 0 10.14 63.50 647 788 8.99 31.01 75 206 185.50 82.10 27 0.49 174.5 555 97 20231130 172000.00 172500.00 185.5 77.93 15.93 0 10.36 38.16 709 759 8.95 15.85 44 108 185.50 82.10 53 0.27 187.3 555 97 20231130 172000.00 172500.00 198.6 77.92 15.93 0 10.54 -21.01 795 878 9.00 12.99 36 90 185.50 82.10 70 0.06 200.4 555 97 20231130 172000.00 172500.00 212.9 77.90 15.92 0 10.78 -15.81 853 968 9.04 8.59 23 61 185.50 82.10 76 0.00 214.8 555 97 20231130 172000.00 172500.00 228.5 77.89 15.91 0 10.96 -4.84 934 1078 9.12 7.13 20 53 185.50 82.10 82 0.00 230.6 555 97 20231130 172000.00 172500.00 245.4 77.87 15.90 0 11.07 11.73 891 1055 9.14 5.81 15 41 185.50 82.10 88 0.00 247.7 555 97 20231130 172000.00 172500.00 263.2 77.85 15.90 0 11.10 9.19 984 1053 9.22 6.51 19 47 185.50 82.10 93 0.00 265.6 555 97 20231130 172000.00 172500.00 281.9 77.83 15.89 0 11.08 -4.49 993 1022 9.24 7.64 21 51 185.50 82.10 96 0.00 284.5 555 97 20231130 172000.00 172500.00 301.5 77.81 15.88 0 11.06 -0.88 923 1049 9.28 8.37 21 57 185.50 82.10 100 0.00 304.3 555 97 20231130 172000.00 172500.00 322.1 77.79 15.87 0 11.02 -5.88 948 1038 9.29 9.57 26 66 185.50 82.10 100 0.00 325.0 555 97 20231130 172000.00 172500.00 343.4 77.77 15.86 0 10.97 -1.82 958 1114 9.33 11.86 31 84 185.50 82.10 100 0.00 346.5 555 97 20231130 172000.00 172500.00 365.6 77.74 15.85 0 10.91 17.98 1013 1169 9.33 14.17 38 102 185.50 82.10 100 0.00 368.9 555 97 20231130 172000.00 172500.00 389.3 77.72 15.84 0 10.82 -7.24 973 1202 9.49 24.83 64 185 185.50 82.10 100 0.00 392.8 555 97 20231130 172000.00 172500.00 413.0 77.70 15.83 0 10.81 -57.75 979 1253 9.59 29.75 81 245 185.50 82.10 100 0.00 416.7 555 97 20231130 172000.00 172500.00 436.5 77.68 15.82 0 10.66 -52.78 1296 982 9.63 49.25 189 360 185.50 82.10 100 0.00 440.5 555 97 20231130 172000.00 172500.00 466.9 77.65 15.81 0 10.73 139.16 608 1338 9.89 55.84 124 601 185.50 82.10 100 0.00 471.0 555 97 20231130 172500.00 173000.00 76.8 78.06 15.99 0 8.25 163.24 223 223 6.75 25.89 0 0 185.50 82.10 0 5.07 77.5 555 97 20231130 172500.00 173000.00 80.6 78.05 15.99 0 8.89 -22.69 224 224 8.23 87.81 0 0 185.50 82.10 0 4.85 81.3 555 97 20231130 172500.00 173000.00 85.1 78.05 15.99 0 9.41 -5.33 223 223 8.09 19.05 0 0 185.50 82.10 0 4.56 85.9 555 97 20231130 172500.00 173000.00 89.1 78.04 15.98 0 9.47 51.14 215 215 8.19 22.11 0 0 185.50 82.10 0 4.29 89.9 555 97 20231130 172500.00 173000.00 93.3 78.04 15.98 0 9.68 -2.78 235 235 8.42 14.39 31 31 185.50 82.10 0 4.01 94.2 555 97 20231130 172500.00 173000.00 96.8 78.03 15.98 0 9.58 -10.53 117 117 8.56 22.47 26 26 185.50 82.10 0 3.74 97.7 555 97 20231130 172500.00 173000.00 101.3 78.03 15.98 0 9.68 -52.78 164 164 8.44 21.23 21 21 185.50 82.10 0 3.47 102.2 555 97 20231130 172500.00 173000.00 105.1 78.02 15.97 0 9.73 5.27 215 215 8.42 20.37 21 21 185.50 82.10 0 3.12 106.1 555 97 20231130 172500.00 173000.00 109.2 78.02 15.97 0 9.81 29.73 258 258 8.52 23.29 25 25 185.50 82.10 0 2.79 110.3 555 97 20231130 172500.00 173000.00 113.5 78.01 15.97 0 10.01 -2.86 316 396 8.86 13.86 36 103 185.50 82.10 0 2.45 114.6 555 97 20231130 172500.00 173000.00 119.4 78.01 15.97 0 10.14 -10.29 329 220 8.79 7.38 25 43 185.50 82.10 0 2.08 120.5 555 97 20231130 172500.00 173000.00 125.6 78.00 15.96 0 10.01 -36.29 451 488 8.84 15.52 46 119 185.50 82.10 0 1.75 126.8 555 97 20231130 172500.00 173000.00 133.5 77.99 15.96 0 9.94 42.97 543 465 8.78 17.63 58 125 185.50 82.10 0 1.44 134.7 555 97 20231130 172500.00 173000.00 142.2 77.98 15.96 0 9.82 61.44 697 413 8.86 25.78 114 192 185.50 82.10 1 1.16 143.6 555 97 20231130 172500.00 173000.00 151.6 77.97 15.95 0 10.02 17.97 485 794 8.87 19.43 49 186 185.50 82.10 2 0.92 153.0 555 97 20231130 172500.00 173000.00 161.6 77.96 15.95 0 10.02 -38.52 752 671 8.90 23.19 86 192 185.50 82.10 7 0.70 163.1 555 97 20231130 172500.00 173000.00 172.7 77.95 15.94 0 10.16 23.08 502 772 8.92 17.71 43 148 185.50 82.10 27 0.49 174.3 555 97 20231130 172500.00 173000.00 185.3 77.93 15.93 0 10.30 1.30 673 796 8.97 18.23 49 134 185.50 82.10 53 0.27 187.0 555 97 20231130 172500.00 173000.00 198.6 77.92 15.93 0 10.53 -24.92 803 871 9.02 13.50 39 96 185.50 82.10 70 0.06 200.4 555 97 20231130 172500.00 173000.00 213.0 77.90 15.92 0 10.79 8.04 953 1076 9.06 9.00 27 70 185.50 82.10 76 0.00 215.0 555 97 20231130 172500.00 173000.00 228.7 77.89 15.91 0 10.96 17.76 940 1069 9.12 6.93 20 52 185.50 82.10 82 0.00 230.8 555 97 20231130 172500.00 173000.00 245.3 77.87 15.90 0 11.06 9.76 966 1087 9.15 6.00 17 44 185.50 82.10 88 0.00 247.6 555 97 20231130 172500.00 173000.00 263.3 77.85 15.90 0 11.10 3.12 950 1045 9.21 6.29 17 45 185.50 82.10 93 0.00 265.7 555 97 20231130 172500.00 173000.00 282.0 77.83 15.89 0 11.11 9.84 973 1099 9.25 6.90 19 50 185.50 82.10 96 0.00 284.6 555 97 20231130 172500.00 173000.00 301.6 77.81 15.88 0 11.06 14.21 913 1037 9.27 8.17 21 57 185.50 82.10 100 0.00 304.4 555 97 20231130 172500.00 173000.00 322.2 77.79 15.87 0 11.03 6.73 1010 1138 9.29 9.75 26 69 185.50 82.10 100 0.00 325.1 555 97 20231130 172500.00 173000.00 343.3 77.77 15.86 0 10.97 -1.90 986 1148 9.35 12.15 33 90 185.50 82.10 100 0.00 346.4 555 97 20231130 172500.00 173000.00 365.7 77.74 15.85 0 10.87 -7.44 1026 1089 9.34 15.17 44 110 185.50 82.10 100 0.00 369.0 555 97 20231130 172500.00 173000.00 389.2 77.72 15.84 0 10.81 -41.80 946 1138 9.48 24.95 63 177 185.50 82.10 100 0.00 392.7 555 97 20231130 172500.00 173000.00 412.7 77.70 15.83 0 10.85 0.52 840 1389 9.57 25.59 58 221 185.50 82.10 100 0.00 416.4 555 97 20231130 172500.00 173000.00 437.0 77.67 15.82 0 10.64 -44.25 948 1102 9.64 51.48 139 381 185.50 82.10 100 0.00 440.9 555 97 20231130 172500.00 173000.00 466.8 77.65 15.81 0 10.24 56.22 1791 397 9.83 114.44 1037 978 185.50 82.10 100 0.00 471.0 555 97 20231130 173000.00 173500.00 76.8 78.06 15.99 0 8.85 -693.62 223 223 7.34 30.77 0 0 185.50 82.10 0 5.07 77.5 559 95 20231130 173000.00 173500.00 80.7 78.05 15.99 0 9.04 -57.20 224 224 8.21 52.14 0 0 185.50 82.10 0 4.85 81.5 559 95 20231130 173000.00 173500.00 85.0 78.05 15.99 0 9.36 2.97 223 223 8.12 23.51 0 0 185.50 82.10 0 4.56 85.8 559 95 20231130 173000.00 173500.00 89.1 78.04 15.98 0 9.54 2.92 214 214 8.25 19.80 0 0 185.50 82.10 0 4.29 90.0 559 95 20231130 173000.00 173500.00 93.3 78.04 15.98 0 9.72 6.89 260 260 8.47 15.26 33 33 185.50 82.10 0 4.01 94.2 559 95 20231130 173000.00 173500.00 96.9 78.03 15.98 0 9.67 29.29 161 161 8.47 16.70 24 24 185.50 82.10 0 3.74 97.8 559 95 20231130 173000.00 173500.00 100.7 78.03 15.98 0 9.69 15.48 155 155 8.41 16.52 18 18 185.50 82.10 0 3.47 101.6 559 95 20231130 173000.00 173500.00 104.9 78.02 15.98 0 9.98 -11.73 200 200 8.52 11.08 12 12 185.50 82.10 0 3.12 105.9 559 95 20231130 173000.00 173500.00 109.2 78.02 15.97 0 10.45 5.40 246 246 8.87 5.03 6 6 185.50 82.10 0 2.79 110.2 559 95 20231130 173000.00 173500.00 113.7 78.01 15.97 0 10.40 -2.77 344 243 8.90 4.23 18 32 185.50 82.10 0 2.45 114.7 559 95 20231130 173000.00 173500.00 119.5 78.01 15.97 0 10.13 -5.05 321 341 8.88 10.69 29 73 185.50 82.10 0 2.08 120.6 559 95 20231130 173000.00 173500.00 125.6 78.00 15.96 0 10.04 16.09 379 441 8.87 14.52 39 107 185.50 82.10 0 1.75 126.8 559 95 20231130 173000.00 173500.00 133.3 77.99 15.96 0 10.05 10.84 496 622 8.86 16.80 47 139 185.50 82.10 0 1.44 134.6 559 95 20231130 173000.00 173500.00 142.3 77.98 15.96 0 10.02 -14.14 488 624 8.89 19.64 55 164 185.50 82.10 1 1.16 143.7 559 95 20231130 173000.00 173500.00 151.5 77.97 15.95 0 10.05 -3.86 713 644 8.89 21.35 76 169 185.50 82.10 2 0.92 152.9 559 95 20231130 173000.00 173500.00 161.6 77.96 15.95 0 10.21 -19.89 694 644 8.93 15.90 55 126 185.50 82.10 7 0.70 163.1 559 95 20231130 173000.00 173500.00 172.6 77.95 15.94 0 10.50 -0.84 748 839 8.98 10.43 34 89 185.50 82.10 27 0.49 174.2 559 95 20231130 173000.00 173500.00 185.1 77.93 15.93 0 10.79 7.20 886 956 9.08 7.90 27 67 185.50 82.10 53 0.27 186.8 559 95 20231130 173000.00 173500.00 198.5 77.92 15.93 0 11.04 -2.32 913 1095 9.18 5.61 18 49 185.50 82.10 70 0.06 200.4 559 95 20231130 173000.00 173500.00 213.1 77.90 15.92 0 11.23 -11.02 976 1204 9.23 4.26 14 38 185.50 82.10 76 0.00 215.0 559 95 20231130 173000.00 173500.00 228.6 77.89 15.91 0 11.31 -9.39 964 1240 9.28 4.12 12 36 185.50 82.10 82 0.00 230.7 559 95 20231130 173000.00 173500.00 245.5 77.87 15.90 0 11.31 -3.95 1041 1283 9.31 4.60 14 39 185.50 82.10 88 0.00 247.7 559 95 20231130 173000.00 173500.00 263.4 77.85 15.90 0 11.28 -17.15 1025 1291 9.33 5.63 16 46 185.50 82.10 93 0.00 265.8 559 95 20231130 173000.00 173500.00 282.1 77.83 15.89 0 11.22 8.03 1041 1282 9.34 6.96 19 55 185.50 82.10 96 0.00 284.7 559 95 20231130 173000.00 173500.00 301.9 77.81 15.88 0 11.16 -11.76 1057 1361 9.36 8.27 23 67 185.50 82.10 100 0.00 304.7 559 95 20231130 173000.00 173500.00 322.2 77.79 15.87 0 11.07 -4.25 1009 1322 9.36 10.24 26 80 185.50 82.10 100 0.00 325.2 559 95 20231130 173000.00 173500.00 343.4 77.77 15.86 0 11.02 -5.49 1006 1348 9.37 11.47 30 92 185.50 82.10 100 0.00 346.5 559 95 20231130 173000.00 173500.00 365.9 77.74 15.85 0 10.96 -12.86 1031 1475 9.37 13.34 35 115 185.50 82.10 100 0.00 369.2 559 95 20231130 173000.00 173500.00 389.5 77.72 15.84 0 10.86 -62.76 1150 1465 9.50 24.61 69 207 185.50 82.10 100 0.00 393.0 559 95 20231130 173000.00 173500.00 412.9 77.70 15.83 0 10.85 -2.42 844 1355 9.56 24.25 58 214 185.50 82.10 100 0.00 416.6 559 95 20231130 173000.00 173500.00 436.7 77.67 15.82 0 10.64 -52.01 1360 1146 9.62 55.31 209 431 185.50 82.10 100 0.00 440.6 559 95 20231130 173000.00 173500.00 466.5 77.65 15.81 0 10.44 -266.17 1546 707 9.75 89.13 523 712 185.50 82.10 100 0.00 470.6 559 95 20231130 173500.00 174000.00 76.8 78.06 15.99 3 6.00 -203.10 223 223 7.00 8310.82 0 0 185.50 82.10 0 5.07 77.5 560 161 20231130 173500.00 174000.00 80.6 78.05 15.99 0 8.84 -27.18 224 224 8.44 162.41 0 0 185.50 82.10 0 4.85 81.3 560 161 20231130 173500.00 174000.00 85.0 78.05 15.99 0 9.43 -26.98 223 223 8.43 24.98 0 0 185.50 82.10 0 4.56 85.8 560 161 20231130 173500.00 174000.00 89.2 78.04 15.98 0 9.59 -18.39 214 214 8.58 26.41 0 0 185.50 82.10 0 4.29 90.0 560 161 20231130 173500.00 174000.00 93.1 78.04 15.98 0 9.74 -40.26 278 278 8.73 23.46 44 44 185.50 82.10 0 4.01 93.9 560 161 20231130 173500.00 174000.00 97.0 78.03 15.98 0 9.70 -13.19 125 125 8.84 17.47 27 27 185.50 82.10 0 3.74 97.9 560 161 20231130 173500.00 174000.00 100.6 78.03 15.98 0 9.84 6.84 169 169 8.79 19.34 16 16 185.50 82.10 0 3.47 101.5 560 161 20231130 173500.00 174000.00 105.1 78.02 15.97 0 10.36 -13.33 178 178 8.85 5.44 5 5 185.50 82.10 0 3.12 106.1 560 161 20231130 173500.00 174000.00 109.2 78.02 15.97 0 9.83 -26.85 193 193 8.78 24.97 20 20 185.50 82.10 0 2.79 110.2 560 161 20231130 173500.00 174000.00 113.6 78.01 15.97 0 9.46 4.08 206 194 8.93 54.46 105 234 185.50 82.10 0 2.45 114.6 560 161 20231130 173500.00 174000.00 119.3 78.01 15.97 0 9.97 -142.72 695 1599 9.29 61.27 192 1109 185.50 82.10 0 2.08 120.5 560 161 20231130 173500.00 174000.00 125.7 78.00 15.96 0 10.06 -394.79 579 1853 9.15 39.00 101 782 185.50 82.10 0 1.75 126.9 560 161 20231130 173500.00 174000.00 133.5 77.99 15.96 0 9.52 -65.08 1539 132 9.41 62.78 968 690 185.50 82.10 0 1.44 134.7 560 161 20231130 173500.00 174000.00 142.2 77.98 15.96 0 9.77 -108.51 901 536 9.10 64.78 261 442 185.50 82.10 1 1.16 143.5 560 161 20231130 173500.00 174000.00 151.6 77.97 15.95 0 9.96 19.59 739 472 8.96 31.63 102 177 185.50 82.10 2 0.92 153.1 560 161 20231130 173500.00 174000.00 161.8 77.96 15.95 0 10.03 13.34 726 622 8.97 29.82 92 195 185.50 82.10 7 0.70 163.3 560 161 20231130 173500.00 174000.00 172.8 77.95 15.94 0 10.27 4.01 949 819 8.86 15.32 62 128 185.50 82.10 27 0.49 174.5 560 161 20231130 173500.00 174000.00 185.2 77.93 15.93 0 10.51 3.27 778 1014 8.94 10.70 32 95 185.50 82.10 53 0.27 186.9 560 161 20231130 173500.00 174000.00 198.5 77.92 15.93 0 10.61 16.71 909 969 8.99 10.41 34 83 185.50 82.10 70 0.06 200.3 560 161 20231130 173500.00 174000.00 213.1 77.90 15.92 0 10.79 5.09 964 1133 9.05 8.11 25 68 185.50 82.10 76 0.00 215.1 560 161 20231130 173500.00 174000.00 228.7 77.89 15.91 0 10.84 -24.06 1077 1135 9.12 8.68 30 72 185.50 82.10 82 0.00 230.8 560 161 20231130 173500.00 174000.00 245.4 77.87 15.90 0 10.86 -2.48 1080 1132 9.13 8.76 29 71 185.50 82.10 88 0.00 247.7 560 161 20231130 173500.00 174000.00 263.3 77.85 15.90 0 10.87 -14.59 988 1139 9.18 9.77 29 77 185.50 82.10 93 0.00 265.7 560 161 20231130 173500.00 174000.00 282.1 77.83 15.89 0 10.85 8.12 1103 1169 9.21 11.71 36 90 185.50 82.10 96 0.00 284.6 560 161 20231130 173500.00 174000.00 301.9 77.81 15.88 0 10.84 5.86 972 1231 9.23 12.03 33 96 185.50 82.10 100 0.00 304.6 560 161 20231130 173500.00 174000.00 322.2 77.79 15.87 0 10.78 18.43 1107 1298 9.27 16.25 49 132 185.50 82.10 100 0.00 325.2 560 161 20231130 173500.00 174000.00 343.4 77.77 15.86 0 10.72 -46.27 1048 1298 9.31 19.94 56 162 185.50 82.10 100 0.00 346.5 560 161 20231130 173500.00 174000.00 365.6 77.74 15.85 0 10.64 -12.12 964 1212 9.30 23.31 62 180 185.50 82.10 100 0.00 368.9 560 161 20231130 173500.00 174000.00 389.3 77.72 15.84 0 10.62 -15.37 1055 1433 9.47 38.60 101 323 185.50 82.10 100 0.00 392.8 560 161 20231130 173500.00 174000.00 412.9 77.70 15.83 0 10.55 -113.04 895 1306 9.56 50.15 127 429 185.50 82.10 100 0.00 416.6 560 161 20231130 173500.00 174000.00 436.7 77.67 15.82 0 10.41 -67.35 1604 1293 9.64 102.26 431 870 185.50 82.10 100 0.00 440.6 560 161 20231130 173500.00 174000.00 466.8 77.65 15.81 0 10.42 -109.17 555 1863 9.93 128.63 270 1963 185.50 82.10 100 0.00 471.0 560 161 20231130 174000.00 174500.00 76.8 78.06 15.99 0 7.08 3089.12 223 223 7.08 3191.54 0 0 185.50 82.10 0 5.07 77.5 559 117 20231130 174000.00 174500.00 80.8 78.05 15.99 0 9.17 -107.56 224 224 8.52 68.41 0 0 185.50 82.10 0 4.85 81.6 559 117 20231130 174000.00 174500.00 84.0 78.05 15.99 0 9.43 -51.89 223 223 8.48 47.17 0 0 185.50 82.10 0 4.56 84.8 559 117 20231130 174000.00 174500.00 89.8 78.04 15.98 0 9.58 166.02 214 214 9.19 118.84 0 0 185.50 82.10 0 4.29 90.7 559 117 20231130 174000.00 174500.00 93.5 78.04 15.98 0 9.53 93.59 227 227 9.02 51.35 116 116 185.50 82.10 0 4.01 94.4 559 117 20231130 174000.00 174500.00 97.0 78.03 15.98 0 9.59 35.61 216 216 8.97 41.09 101 101 185.50 82.10 0 3.74 97.9 559 117 20231130 174000.00 174500.00 100.8 78.03 15.98 0 9.81 1.14 188 188 8.69 29.01 39 39 185.50 82.10 0 3.47 101.7 559 117 20231130 174000.00 174500.00 104.9 78.02 15.98 0 9.66 -124.07 230 230 8.78 52.79 64 64 185.50 82.10 0 3.12 105.9 559 117 20231130 174000.00 174500.00 109.5 78.02 15.97 0 8.23 206.90 5 5 7.23 79.26 0 0 185.50 82.10 0 2.79 110.5 559 117 20231130 174000.00 174500.00 113.6 78.01 15.97 0 9.60 -151.73 20 213 8.10 10.59 1 13 185.50 82.10 0 2.45 114.7 559 117 20231130 174000.00 174500.00 119.2 78.01 15.97 0 9.84 59.22 186 1223 9.25 53.69 92 1388 185.50 82.10 0 2.08 120.3 559 117 20231130 174000.00 174500.00 125.7 78.00 15.96 0 9.88 429.88 257 2356 9.17 62.85 53 1073 185.50 82.10 0 1.75 126.9 559 117 20231130 174000.00 174500.00 133.6 77.99 15.96 0 10.15 -337.91 518 3504 9.24 32.92 103 1828 185.50 82.10 0 1.44 134.9 559 117 20231130 174000.00 174500.00 142.4 77.98 15.96 0 9.80 94.50 341 846 9.08 44.70 83 496 185.50 82.10 1 1.16 143.7 559 117 20231130 174000.00 174500.00 151.8 77.97 15.95 0 9.83 -44.34 1072 950 9.30 113.18 484 1103 185.50 82.10 2 0.92 153.2 559 117 20231130 174000.00 174500.00 161.8 77.96 15.95 0 9.80 0.21 1844 804 9.45 218.85 1033 1495 185.50 82.10 7 0.70 163.3 559 117 20231130 174000.00 174500.00 172.9 77.95 15.94 0 9.84 21.15 521 610 9.09 59.72 133 375 185.50 82.10 27 0.49 174.5 559 117 20231130 174000.00 174500.00 185.6 77.93 15.93 0 9.86 -2.38 1098 446 9.18 69.77 370 445 185.50 82.10 53 0.27 187.4 559 117 20231130 174000.00 174500.00 198.8 77.92 15.93 0 10.21 27.30 700 868 8.97 26.48 57 163 185.50 82.10 70 0.06 200.7 559 117 20231130 174000.00 174500.00 213.3 77.90 15.92 0 10.35 8.13 949 917 8.91 18.69 55 125 185.50 82.10 76 0.00 215.3 559 117 20231130 174000.00 174500.00 228.8 77.89 15.91 0 10.44 23.38 1036 960 8.96 16.53 55 122 185.50 82.10 82 0.00 230.9 559 117 20231130 174000.00 174500.00 245.4 77.87 15.90 0 10.48 5.26 1031 971 8.99 16.19 52 116 185.50 82.10 88 0.00 247.6 559 117 20231130 174000.00 174500.00 263.3 77.85 15.90 0 10.51 -19.85 912 963 9.03 16.13 45 112 185.50 82.10 93 0.00 265.7 559 117 20231130 174000.00 174500.00 281.8 77.83 15.89 0 10.46 24.20 997 948 9.08 21.06 63 144 185.50 82.10 96 0.00 284.4 559 117 20231130 174000.00 174500.00 301.7 77.81 15.88 0 10.44 20.75 997 1005 9.13 25.36 73 176 185.50 82.10 100 0.00 304.4 559 117 20231130 174000.00 174500.00 322.0 77.79 15.87 0 10.41 -23.76 1063 1095 9.18 31.63 93 231 185.50 82.10 100 0.00 325.0 559 117 20231130 174000.00 174500.00 343.2 77.77 15.86 0 10.38 -54.16 1092 1033 9.22 36.48 118 270 185.50 82.10 100 0.00 346.3 559 117 20231130 174000.00 174500.00 365.4 77.74 15.85 0 10.27 10.18 1149 967 9.25 51.17 171 357 185.50 82.10 100 0.00 368.8 559 117 20231130 174000.00 174500.00 389.0 77.72 15.84 0 10.29 -19.72 614 1035 9.40 53.92 108 419 185.50 82.10 100 0.00 392.6 559 117 20231130 174000.00 174500.00 412.7 77.70 15.83 0 10.32 143.09 1474 2148 9.61 129.83 410 1396 185.50 82.10 100 0.00 416.4 559 117 20231130 174000.00 174500.00 436.6 77.67 15.82 0 10.03 -162.95 921 1174 9.32 167.54 223 583 185.50 82.10 100 0.00 440.5 559 117 20231130 174000.00 174500.00 466.6 77.65 15.81 0 10.29 -374.36 140 1088 8.79 23.61 4 67 185.50 82.10 100 0.00 470.8 559 117 20231130 174500.00 175000.00 76.7 78.06 15.99 0 8.54 -9999.00 223 223 7.04 136.55 0 0 185.50 82.10 0 5.07 77.4 559 952 20231130 174500.00 175000.00 80.6 78.05 15.99 2 7.00 140.72 224 224 8.00 8182.53 0 0 185.50 82.10 0 4.85 81.4 559 952 20231130 174500.00 175000.00 84.9 78.05 15.99 0 9.24 45.02 223 223 8.90 141.11 0 0 185.50 82.10 0 4.56 85.7 559 952 20231130 174500.00 175000.00 89.2 78.04 15.98 0 9.42 6.90 214 214 9.19 130.00 0 0 185.50 82.10 0 4.29 90.1 559 952 20231130 174500.00 175000.00 93.5 78.04 15.98 0 9.04 -239.17 21 21 8.03 77.96 2 2 185.50 82.10 0 4.01 94.4 559 952 20231130 174500.00 175000.00 96.9 78.03 15.98 0 9.48 -55.57 167 167 9.38 102.59 142 142 185.50 82.10 0 3.74 97.8 559 952 20231130 174500.00 175000.00 100.6 78.03 15.98 0 9.52 -33.02 79 79 9.28 70.33 63 63 185.50 82.10 0 3.47 101.5 559 952 20231130 174500.00 175000.00 105.4 78.02 15.97 3 6.00 7397.04 1 1 6.00 7420.31 1 1 185.50 82.10 0 3.12 106.4 559 952 20231130 174500.00 175000.00 109.1 78.02 15.97 3 6.00 0.86 257 257 7.00 8062.26 2491 2491 185.50 82.10 0 2.79 110.2 559 952 20231130 174500.00 175000.00 113.6 78.01 15.97 0 9.08 -9999.00 382 327 7.58 235.49 12 21 185.50 82.10 0 2.45 114.6 559 952 20231130 174500.00 175000.00 119.3 78.01 15.97 0 10.16 -273.47 264 505 9.54 40.30 96 464 185.50 82.10 0 2.08 120.4 559 952 20231130 174500.00 175000.00 125.7 78.00 15.96 0 10.07 5951.46 2029 4409 8.57 179.32 64 277 185.50 82.10 0 1.75 126.9 559 952 20231130 174500.00 175000.00 133.8 77.99 15.96 3 6.00 0.01 547 547 7.50 24780.57 8656 13871 185.50 82.10 0 1.44 135.0 559 952 20231130 174500.00 175000.00 142.6 77.98 15.96 0 10.08 -168.82 123 825 9.39 23.56 55 869 185.50 82.10 1 1.16 143.9 559 952 20231130 174500.00 175000.00 151.5 77.97 15.95 0 9.51 1164.18 56 392 8.51 51.30 5 75 185.50 82.10 2 0.92 152.9 559 952 20231130 174500.00 175000.00 162.0 77.96 15.95 0 10.01 796.07 113 827 8.01 9.99 1 16 185.50 82.10 7 0.70 163.6 559 952 20231130 174500.00 175000.00 173.4 77.95 15.94 0 10.18 378.32 260 3804 8.67 19.31 7 221 185.50 82.10 27 0.49 175.0 559 952 20231130 174500.00 175000.00 185.3 77.93 15.93 0 9.93 63.37 684 450 9.15 68.34 167 262 185.50 82.10 53 0.27 187.0 559 952 20231130 174500.00 175000.00 199.1 77.92 15.93 0 10.22 40.45 1117 716 9.09 35.85 139 210 185.50 82.10 70 0.06 201.0 559 952 20231130 174500.00 175000.00 213.6 77.90 15.92 0 10.29 65.22 1081 823 8.92 20.08 77 145 185.50 82.10 76 0.00 215.6 559 952 20231130 174500.00 175000.00 228.8 77.89 15.91 0 10.44 -12.02 956 974 8.96 16.37 49 118 185.50 82.10 82 0.00 230.9 559 952 20231130 174500.00 175000.00 245.4 77.87 15.90 0 10.47 18.13 898 893 8.97 15.13 44 104 185.50 82.10 88 0.00 247.7 559 952 20231130 174500.00 175000.00 263.3 77.85 15.90 0 10.50 4.00 991 985 9.03 17.57 51 121 185.50 82.10 93 0.00 265.7 559 952 20231130 174500.00 175000.00 281.8 77.83 15.89 0 10.52 16.96 941 1011 9.09 18.67 51 130 185.50 82.10 96 0.00 284.4 559 952 20231130 174500.00 175000.00 301.6 77.81 15.88 0 10.46 24.80 939 984 9.13 24.03 65 163 185.50 82.10 100 0.00 304.4 559 952 20231130 174500.00 175000.00 322.0 77.79 15.87 0 10.37 33.78 1118 906 9.18 33.08 110 223 185.50 82.10 100 0.00 324.9 559 952 20231130 174500.00 175000.00 343.1 77.77 15.86 0 10.36 60.86 953 1036 9.23 38.12 103 268 185.50 82.10 100 0.00 346.2 559 952 20231130 174500.00 175000.00 365.4 77.74 15.85 0 10.25 -2.11 1130 1008 9.27 55.12 178 392 185.50 82.10 100 0.00 368.8 559 952 20231130 174500.00 175000.00 389.0 77.72 15.84 0 10.08 86.88 2167 732 9.57 123.79 919 1092 185.50 82.10 100 0.00 392.5 559 952 20231130 174500.00 175000.00 412.7 77.70 15.83 0 10.30 39.23 569 1268 9.54 69.23 131 671 185.50 82.10 100 0.00 416.4 559 952 20231130 174500.00 175000.00 436.3 77.68 15.82 0 10.06 -7.53 1001 1229 9.69 222.63 654 1908 185.50 82.10 100 0.00 440.2 559 952 20231130 174500.00 175000.00 466.3 77.65 15.81 0 10.47 -281.84 128 605 10.19 57.11 74 772 185.50 82.10 100 0.00 470.5 559 952 20231130 175000.00 175500.00 76.8 78.06 15.99 0 8.84 101.38 223 223 7.81 59.61 0 0 185.50 82.10 0 5.07 77.6 562 303 20231130 175000.00 175500.00 80.7 78.05 15.99 0 8.93 40.64 224 224 7.42 23.70 0 0 185.50 82.10 0 4.85 81.4 562 303 20231130 175000.00 175500.00 85.1 78.05 15.99 0 9.45 -44.45 223 223 8.04 14.53 0 0 185.50 82.10 0 4.56 85.9 562 303 20231130 175000.00 175500.00 89.2 78.04 15.98 0 9.47 28.67 214 214 8.17 18.66 0 0 185.50 82.10 0 4.29 90.1 562 303 20231130 175000.00 175500.00 93.3 78.04 15.98 0 9.61 22.07 226 226 8.44 14.16 34 34 185.50 82.10 0 4.01 94.2 562 303 20231130 175000.00 175500.00 96.9 78.03 15.98 0 9.64 -10.11 188 188 8.39 16.44 24 24 185.50 82.10 0 3.74 97.9 562 303 20231130 175000.00 175500.00 100.7 78.03 15.98 0 9.73 17.65 199 199 8.38 14.74 18 18 185.50 82.10 0 3.47 101.6 562 303 20231130 175000.00 175500.00 105.1 78.02 15.97 0 9.74 -44.74 294 294 8.47 19.97 26 26 185.50 82.10 0 3.12 106.1 562 303 20231130 175000.00 175500.00 109.2 78.02 15.97 0 9.47 -124.76 336 336 8.60 57.08 77 77 185.50 82.10 0 2.79 110.2 562 303 20231130 175000.00 175500.00 113.7 78.01 15.97 0 9.52 -61.40 439 333 8.85 36.49 145 293 185.50 82.10 0 2.45 114.7 562 303 20231130 175000.00 175500.00 119.2 78.01 15.97 3 9.30 38.79 1377 14 8.26 45.22 211 6 185.50 82.10 0 2.08 120.3 562 303 20231130 175000.00 175500.00 125.6 78.00 15.96 3 9.27 2.42 2147 21 8.40 69.79 456 26 185.50 82.10 0 1.75 126.8 562 303 20231130 175000.00 175500.00 133.4 77.99 15.96 0 9.59 -4.96 474 700 8.85 52.00 132 452 185.50 82.10 0 1.44 134.7 562 303 20231130 175000.00 175500.00 142.4 77.98 15.96 0 9.49 9.75 652 531 8.94 65.37 270 584 185.50 82.10 1 1.16 143.7 562 303 20231130 175000.00 175500.00 151.6 77.97 15.95 0 9.83 -52.44 766 809 8.86 32.77 126 324 185.50 82.10 2 0.92 153.0 562 303 20231130 175000.00 175500.00 161.7 77.96 15.95 0 9.83 51.47 809 799 8.87 34.58 137 335 185.50 82.10 7 0.70 163.2 562 303 20231130 175000.00 175500.00 172.7 77.95 15.94 0 9.87 37.19 499 679 8.82 27.13 71 221 185.50 82.10 27 0.49 174.3 562 303 20231130 175000.00 175500.00 185.3 77.93 15.93 0 9.93 30.79 832 558 8.87 28.04 119 208 185.50 82.10 53 0.27 187.1 562 303 20231130 175000.00 175500.00 198.6 77.92 15.93 0 10.20 84.01 919 793 8.90 22.02 76 160 185.50 82.10 70 0.06 200.5 562 303 20231130 175000.00 175500.00 213.1 77.90 15.92 0 10.30 -34.86 900 707 8.90 16.84 58 112 185.50 82.10 76 0.00 215.1 562 303 20231130 175000.00 175500.00 228.7 77.89 15.91 0 10.48 16.86 960 989 8.97 14.88 45 109 185.50 82.10 82 0.00 230.8 562 303 20231130 175000.00 175500.00 245.4 77.87 15.90 0 10.51 -19.12 1039 981 9.00 15.54 50 113 185.50 82.10 88 0.00 247.6 562 303 20231130 175000.00 175500.00 263.3 77.85 15.90 0 10.53 -39.94 923 1089 9.07 17.43 46 128 185.50 82.10 93 0.00 265.7 562 303 20231130 175000.00 175500.00 281.9 77.83 15.89 0 10.50 34.35 987 1039 9.10 21.01 59 147 185.50 82.10 96 0.00 284.5 562 303 20231130 175000.00 175500.00 301.6 77.81 15.88 0 10.42 -18.61 1187 912 9.14 28.11 98 190 185.50 82.10 100 0.00 304.3 562 303 20231130 175000.00 175500.00 322.1 77.79 15.87 0 10.36 25.96 1035 972 9.20 34.97 107 246 185.50 82.10 100 0.00 325.0 562 303 20231130 175000.00 175500.00 343.1 77.77 15.86 0 10.22 100.91 1108 765 9.24 50.69 181 325 185.50 82.10 100 0.00 346.3 562 303 20231130 175000.00 175500.00 365.5 77.74 15.85 0 10.24 0.60 1087 1115 9.30 61.41 185 458 185.50 82.10 100 0.00 368.8 562 303 20231130 175000.00 175500.00 389.3 77.72 15.84 0 10.20 -52.63 997 783 9.40 74.34 242 482 185.50 82.10 100 0.00 392.8 562 303 20231130 175000.00 175500.00 412.6 77.70 15.83 0 10.17 72.07 1325 1166 9.55 129.44 484 1071 185.50 82.10 100 0.00 416.3 562 303 20231130 175000.00 175500.00 436.6 77.67 15.82 0 9.97 -35.59 1938 617 9.73 212.18 1515 1730 185.50 82.10 100 0.00 440.5 562 303 20231130 175000.00 175500.00 466.6 77.65 15.81 0 10.33 -323.21 1666 4037 9.88 307.60 821 4273 185.50 82.10 100 0.00 470.8 562 303 20231130 175500.00 180000.00 76.8 78.06 15.99 0 8.77 123.54 223 223 8.27 47.09 0 0 185.50 82.10 0 5.07 77.5 561 92 20231130 175500.00 180000.00 80.6 78.05 15.99 0 9.03 -38.25 224 224 8.44 82.42 0 0 185.50 82.10 0 4.85 81.4 561 92 20231130 175500.00 180000.00 84.9 78.05 15.99 0 9.38 -15.76 223 223 8.48 30.99 0 0 185.50 82.10 0 4.56 85.8 561 92 20231130 175500.00 180000.00 89.1 78.04 15.98 0 9.53 16.83 214 214 8.42 24.88 0 0 185.50 82.10 0 4.29 90.0 561 92 20231130 175500.00 180000.00 93.2 78.04 15.98 0 9.64 12.68 246 246 8.70 22.04 46 46 185.50 82.10 0 4.00 94.1 561 92 20231130 175500.00 180000.00 96.9 78.03 15.98 0 9.62 57.04 218 218 8.73 38.50 44 44 185.50 82.10 0 3.74 97.8 561 92 20231130 175500.00 180000.00 100.8 78.03 15.98 0 9.65 -2.22 175 175 8.71 34.09 25 25 185.50 82.10 0 3.47 101.8 561 92 20231130 175500.00 180000.00 105.0 78.02 15.97 0 9.86 -130.72 309 309 8.80 32.02 35 35 185.50 82.10 0 3.12 106.0 561 92 20231130 175500.00 180000.00 109.2 78.02 15.97 0 9.73 -6.53 314 314 8.84 46.14 53 53 185.50 82.10 0 2.79 110.2 561 92 20231130 175500.00 180000.00 113.7 78.01 15.97 0 9.77 -41.72 75 509 9.48 14.75 36 540 185.50 82.10 0 2.45 114.8 561 92 20231130 175500.00 180000.00 119.2 78.01 15.97 0 9.78 21.13 862 639 9.16 87.23 276 556 185.50 82.10 0 2.08 120.3 561 92 20231130 175500.00 180000.00 125.6 78.00 15.96 0 9.98 49.09 368 2163 9.12 36.59 97 1417 185.50 82.10 0 1.75 126.8 561 92 20231130 175500.00 180000.00 133.4 77.99 15.96 0 10.00 375.08 733 3415 9.24 60.44 189 2313 185.50 82.10 0 1.44 134.7 561 92 20231130 175500.00 180000.00 142.2 77.98 15.96 0 9.36 -375.22 184 184 8.76 47.97 74 176 185.50 82.10 1 1.16 143.6 561 92 20231130 175500.00 180000.00 151.5 77.97 15.95 0 9.79 -251.87 471 742 8.98 42.98 96 370 185.50 82.10 2 0.92 152.9 561 92 20231130 175500.00 180000.00 161.6 77.96 15.95 0 9.86 86.41 372 863 8.97 31.86 66 375 185.50 82.10 7 0.70 163.1 561 92 20231130 175500.00 180000.00 173.0 77.95 15.94 0 9.88 -16.02 583 830 8.94 43.49 107 347 185.50 82.10 27 0.49 174.6 561 92 20231130 175500.00 180000.00 185.7 77.93 15.93 0 10.02 -34.85 598 755 8.90 28.98 70 204 185.50 82.10 53 0.27 187.4 561 92 20231130 175500.00 180000.00 198.7 77.92 15.93 0 10.04 31.14 850 665 8.89 27.78 97 190 185.50 82.10 70 0.06 200.5 561 92 20231130 175500.00 180000.00 213.2 77.90 15.92 0 10.25 61.14 873 879 8.90 20.02 63 149 185.50 82.10 76 0.00 215.1 561 92 20231130 175500.00 180000.00 228.8 77.89 15.91 0 10.35 35.02 957 929 8.95 18.59 60 139 185.50 82.10 82 0.00 230.9 561 92 20231130 175500.00 180000.00 245.4 77.87 15.90 0 10.49 5.76 863 1114 8.98 15.51 39 115 185.50 82.10 88 0.00 247.7 561 92 20231130 175500.00 180000.00 263.2 77.85 15.90 0 10.48 -20.65 913 1072 9.04 18.01 49 135 185.50 82.10 93 0.00 265.6 561 92 20231130 175500.00 180000.00 282.0 77.83 15.89 0 10.43 -36.15 998 962 9.08 22.53 67 157 185.50 82.10 96 0.00 284.5 561 92 20231130 175500.00 180000.00 301.5 77.81 15.88 0 10.40 -28.09 931 839 9.09 24.71 70 155 185.50 82.10 100 0.00 304.2 561 92 20231130 175500.00 180000.00 322.1 77.79 15.87 0 10.36 -32.08 1149 1130 9.19 36.66 117 279 185.50 82.10 100 0.00 325.0 561 92 20231130 175500.00 180000.00 343.3 77.77 15.86 0 10.32 22.13 1023 1152 9.23 43.98 122 325 185.50 82.10 100 0.00 346.4 561 92 20231130 175500.00 180000.00 365.5 77.74 15.85 0 10.26 79.03 1054 964 9.25 50.69 155 351 185.50 82.10 100 0.00 368.8 561 92 20231130 175500.00 180000.00 389.1 77.72 15.84 0 10.29 5.09 790 1450 9.44 68.13 150 631 185.50 82.10 100 0.00 392.6 561 92 20231130 175500.00 180000.00 413.1 77.70 15.83 0 9.87 -280.05 1309 721 9.58 212.20 924 1483 185.50 82.10 100 0.00 416.8 561 92 20231130 175500.00 180000.00 436.8 77.67 15.82 0 9.72 -245.65 299 307 9.54 166.81 302 756 185.50 82.10 100 0.00 440.7 561 92 20231130 175500.00 180000.00 466.6 77.65 15.81 0 10.25 -95.93 672 2834 9.83 240.06 361 3204 185.50 82.10 100 0.00 470.8 561 92 20231130 180000.00 180500.00 76.9 78.06 15.99 0 8.73 59.37 223 223 7.23 24.69 0 0 185.50 82.10 0 5.07 77.6 561 240 20231130 180000.00 180500.00 80.8 78.05 15.99 0 8.84 -64.07 224 224 8.45 165.69 0 0 185.50 82.10 0 4.85 81.5 561 240 20231130 180000.00 180500.00 85.4 78.05 15.99 0 9.41 -23.38 223 223 8.34 33.50 0 0 185.50 82.10 0 4.56 86.2 561 240 20231130 180000.00 180500.00 89.4 78.04 15.98 0 9.54 -37.51 215 215 8.45 31.99 0 0 185.50 82.10 0 4.29 90.2 561 240 20231130 180000.00 180500.00 92.7 78.04 15.98 0 9.55 -42.58 196 196 8.81 37.34 82 82 185.50 82.10 0 4.00 93.5 561 240 20231130 180000.00 180500.00 97.5 78.03 15.98 0 9.66 -32.13 217 217 8.73 43.64 51 51 185.50 82.10 0 3.74 98.4 561 240 20231130 180000.00 180500.00 100.5 78.03 15.98 0 9.65 -0.85 184 184 8.58 30.59 31 31 185.50 82.10 0 3.47 101.5 561 240 20231130 180000.00 180500.00 105.0 78.02 15.98 0 9.64 -6.66 226 226 8.68 43.43 47 47 185.50 82.10 0 3.12 106.0 561 240 20231130 180000.00 180500.00 109.2 78.02 15.97 0 9.39 -13.43 256 256 8.77 99.50 130 130 185.50 82.10 0 2.79 110.2 561 240 20231130 180000.00 180500.00 113.6 78.01 15.97 0 9.96 -277.61 265 2367 8.90 48.22 23 424 185.50 82.10 0 2.45 114.6 561 240 20231130 180000.00 180500.00 119.3 78.01 15.97 0 9.49 -154.76 26 180 8.48 23.62 2 33 185.50 82.10 0 2.08 120.4 561 240 20231130 180000.00 180500.00 125.8 78.00 15.96 0 9.69 -178.78 66 705 8.64 27.77 6 130 185.50 82.10 0 1.75 127.0 561 240 20231130 180000.00 180500.00 133.3 77.99 15.96 3 9.03 106.05 1808 18 8.45 173.83 829 26 185.50 82.10 0 1.44 134.6 561 240 20231130 180000.00 180500.00 142.5 77.98 15.96 0 9.82 7.34 884 1253 9.19 84.00 288 988 185.50 82.10 1 1.16 143.8 561 240 20231130 180000.00 180500.00 151.9 77.97 15.95 0 9.83 -14.92 655 929 9.14 67.10 183 633 185.50 82.10 2 0.92 153.3 561 240 20231130 180000.00 180500.00 161.8 77.96 15.95 0 9.91 -6.54 295 755 8.99 25.79 46 275 185.50 82.10 7 0.70 163.4 561 240 20231130 180000.00 180500.00 172.8 77.95 15.94 0 9.86 77.81 792 697 9.13 56.52 236 518 185.50 82.10 27 0.49 174.5 561 240 20231130 180000.00 180500.00 185.7 77.93 15.93 0 9.92 -39.60 595 670 9.02 50.35 117 307 185.50 82.10 53 0.27 187.4 561 240 20231130 180000.00 180500.00 198.8 77.92 15.93 0 10.08 2.90 592 656 8.96 31.29 66 171 185.50 82.10 70 0.06 200.7 561 240 20231130 180000.00 180500.00 213.3 77.90 15.92 0 10.24 8.59 1070 827 8.93 25.42 87 163 185.50 82.10 76 0.00 215.3 561 240 20231130 180000.00 180500.00 228.7 77.89 15.91 0 10.41 -0.21 937 995 8.95 16.87 50 124 185.50 82.10 82 0.00 230.8 561 240 20231130 180000.00 180500.00 245.4 77.87 15.90 0 10.43 19.38 922 932 8.97 16.81 49 116 185.50 82.10 88 0.00 247.7 561 240 20231130 180000.00 180500.00 263.3 77.85 15.90 0 10.47 4.68 980 943 9.02 17.76 53 123 185.50 82.10 93 0.00 265.7 561 240 20231130 180000.00 180500.00 281.9 77.83 15.89 0 10.52 2.66 804 1025 9.07 16.54 40 119 185.50 82.10 96 0.00 284.5 561 240 20231130 180000.00 180500.00 301.6 77.81 15.88 0 10.42 49.59 1121 955 9.11 26.26 86 180 185.50 82.10 100 0.00 304.3 561 240 20231130 180000.00 180500.00 322.0 77.79 15.87 0 10.32 -33.23 988 854 9.14 33.71 100 214 185.50 82.10 100 0.00 324.9 561 240 20231130 180000.00 180500.00 343.3 77.77 15.86 0 10.27 -0.75 854 812 9.20 39.28 110 254 185.50 82.10 100 0.00 346.5 561 240 20231130 180000.00 180500.00 365.6 77.74 15.85 0 10.21 -86.66 1137 964 9.25 57.76 191 406 185.50 82.10 100 0.00 368.9 561 240 20231130 180000.00 180500.00 388.9 77.72 15.84 0 10.09 -37.20 499 568 9.33 64.34 127 345 185.50 82.10 100 0.00 392.4 561 240 20231130 180000.00 180500.00 412.5 77.70 15.83 0 10.02 344.15 798 751 9.41 122.30 288 657 185.50 82.10 100 0.00 416.2 561 240 20231130 180000.00 180500.00 436.6 77.67 15.82 0 10.00 -299.89 175 450 9.63 93.23 111 616 185.50 82.10 100 0.00 440.5 561 240 20231130 180000.00 180500.00 466.2 77.65 15.81 1 9.18 536.22 1 0 9.14 104.47 10 3 185.50 82.10 100 0.00 470.3 561 240 20231130 180500.00 181000.00 76.8 78.06 15.99 0 8.54 -331.64 223 223 7.04 26.57 0 0 185.50 82.10 0 5.07 77.5 562 5156 20231130 180500.00 181000.00 80.7 78.05 15.99 0 9.02 -215.80 224 224 8.60 98.23 0 0 185.50 82.10 0 4.85 81.5 562 5156 20231130 180500.00 181000.00 84.7 78.05 15.99 0 9.33 35.96 223 223 8.51 37.09 0 0 185.50 82.10 0 4.56 85.5 562 5156 20231130 180500.00 181000.00 89.1 78.04 15.98 0 9.42 -7.24 215 215 8.62 40.34 0 0 185.50 82.10 0 4.29 90.0 562 5156 20231130 180500.00 181000.00 93.5 78.04 15.98 0 9.58 -55.78 184 184 8.84 28.08 55 55 185.50 82.10 0 4.00 94.4 562 5156 20231130 180500.00 181000.00 97.1 78.03 15.98 0 9.61 -27.84 129 129 8.82 27.61 32 32 185.50 82.10 0 3.74 98.0 562 5156 20231130 180500.00 181000.00 100.7 78.03 15.98 0 9.62 -9.71 200 200 8.94 46.48 45 45 185.50 82.10 0 3.47 101.7 562 5156 20231130 180500.00 181000.00 105.3 78.02 15.97 0 9.81 -50.84 342 342 9.01 48.72 51 51 185.50 82.10 0 3.12 106.2 562 5156 20231130 180500.00 181000.00 109.2 78.02 15.97 0 9.66 -4.32 462 462 8.86 110.91 138 138 185.50 82.10 0 2.79 110.2 562 5156 20231130 180500.00 181000.00 113.8 78.01 15.97 0 9.80 124.37 374 409 9.08 44.98 96 259 185.50 82.10 0 2.45 114.9 562 5156 20231130 180500.00 181000.00 119.3 78.01 15.97 0 9.71 264.10 187 437 9.07 36.49 73 391 185.50 82.10 0 2.08 120.4 562 5156 20231130 180500.00 181000.00 125.6 78.00 15.96 0 9.81 112.75 112 1287 7.81 7.45 1 26 185.50 82.10 0 1.75 126.8 562 5156 20231130 180500.00 181000.00 133.5 77.99 15.96 0 9.59 -531.83 173 836 9.12 57.53 112 1282 185.50 82.10 0 1.44 134.7 562 5156 20231130 180500.00 181000.00 142.3 77.98 15.96 0 9.69 29.45 372 744 9.06 59.37 127 646 185.50 82.10 1 1.16 143.7 562 5156 20231130 180500.00 181000.00 151.7 77.97 15.95 0 9.88 -49.84 402 808 9.06 36.55 78 398 185.50 82.10 2 0.92 153.1 562 5156 20231130 180500.00 181000.00 161.8 77.96 15.95 1 9.86 29.56 773 1571 9.25 89.03 275 1455 185.50 82.10 7 0.70 163.3 562 5156 20231130 180500.00 181000.00 172.9 77.95 15.94 0 9.99 -34.83 694 964 9.02 42.80 112 359 185.50 82.10 27 0.49 174.5 562 5156 20231130 180500.00 181000.00 185.6 77.93 15.93 0 10.05 -14.31 669 703 8.88 25.72 73 179 185.50 82.10 53 0.27 187.3 562 5156 20231130 180500.00 181000.00 198.6 77.92 15.93 0 10.20 -6.33 1048 730 8.91 22.59 90 160 185.50 82.10 70 0.06 200.5 562 5156 20231130 180500.00 181000.00 213.2 77.90 15.92 0 10.42 -23.56 1005 907 8.92 15.15 50 109 185.50 82.10 76 0.00 215.2 562 5156 20231130 180500.00 181000.00 228.7 77.89 15.91 0 10.55 9.49 997 964 8.98 12.99 41 95 185.50 82.10 82 0.00 230.8 562 5156 20231130 180500.00 181000.00 245.5 77.87 15.90 0 10.63 -8.89 931 1007 9.01 11.57 33 83 185.50 82.10 88 0.00 247.7 562 5156 20231130 180500.00 181000.00 263.3 77.85 15.90 0 10.59 4.65 879 855 9.04 13.26 36 85 185.50 82.10 93 0.00 265.7 562 5156 20231130 180500.00 181000.00 281.8 77.83 15.89 0 10.57 -5.89 1095 901 9.10 16.85 57 115 185.50 82.10 96 0.00 284.4 562 5156 20231130 180500.00 181000.00 301.5 77.81 15.88 0 10.56 9.72 908 878 9.12 18.08 50 116 185.50 82.10 100 0.00 304.2 562 5156 20231130 180500.00 181000.00 322.1 77.79 15.87 0 10.51 66.66 941 895 9.17 22.75 62 144 185.50 82.10 100 0.00 325.1 562 5156 20231130 180500.00 181000.00 343.2 77.77 15.86 0 10.41 -94.51 843 821 9.22 30.93 82 193 185.50 82.10 100 0.00 346.3 562 5156 20231130 180500.00 181000.00 365.3 77.74 15.85 0 10.43 -19.19 983 1053 9.27 35.19 99 253 185.50 82.10 100 0.00 368.6 562 5156 20231130 180500.00 181000.00 389.3 77.72 15.84 0 10.31 -77.47 952 819 9.42 60.38 181 389 185.50 82.10 100 0.00 392.8 562 5156 20231130 180500.00 181000.00 412.7 77.70 15.83 0 10.10 66.85 540 711 9.51 100.61 198 612 185.50 82.10 100 0.00 416.5 562 5156 20231130 180500.00 181000.00 436.5 77.68 15.82 0 10.38 -79.25 88 600 9.55 48.35 33 438 185.50 82.10 100 0.00 440.4 562 5156 20231130 180500.00 181000.00 465.7 77.65 15.81 0 10.53 -112.79 165 1357 9.02 20.71 5 82 185.50 82.10 100 0.00 469.9 562 5156 20231130 181000.00 181500.00 77.0 78.06 15.99 0 8.86 -519.11 223 223 7.85 36.44 0 0 185.50 82.10 0 5.07 77.7 560 101 20231130 181000.00 181500.00 80.5 78.05 15.99 0 9.01 -132.69 224 224 8.27 56.51 0 0 185.50 82.10 0 4.85 81.3 560 101 20231130 181000.00 181500.00 85.0 78.05 15.99 0 9.42 4.01 223 223 8.17 18.06 0 0 185.50 82.10 0 4.56 85.8 560 101 20231130 181000.00 181500.00 89.1 78.04 15.98 0 9.45 -21.36 215 215 8.26 23.26 0 0 185.50 82.10 0 4.29 90.0 560 101 20231130 181000.00 181500.00 93.3 78.04 15.98 0 9.59 -18.05 154 154 8.47 13.35 29 29 185.50 82.10 0 4.00 94.2 560 101 20231130 181000.00 181500.00 96.9 78.03 15.98 0 9.65 -1.75 181 181 8.62 18.70 31 31 185.50 82.10 0 3.74 97.8 560 101 20231130 181000.00 181500.00 100.6 78.03 15.98 0 9.80 -29.83 213 213 8.55 16.50 18 18 185.50 82.10 0 3.47 101.6 560 101 20231130 181000.00 181500.00 105.2 78.02 15.97 0 9.92 -8.14 273 273 8.61 16.62 17 17 185.50 82.10 0 3.12 106.2 560 101 20231130 181000.00 181500.00 109.2 78.02 15.97 0 9.87 -22.89 341 341 8.65 25.35 29 29 185.50 82.10 0 2.79 110.2 560 101 20231130 181000.00 181500.00 113.7 78.01 15.97 0 9.94 -55.53 323 368 8.83 16.18 41 108 185.50 82.10 0 2.45 114.7 560 101 20231130 181000.00 181500.00 119.3 78.01 15.97 0 9.80 1.32 466 534 8.88 33.28 93 249 185.50 82.10 0 2.08 120.4 560 101 20231130 181000.00 181500.00 125.6 78.00 15.96 0 9.67 26.42 492 454 8.86 49.41 128 287 185.50 82.10 0 1.75 126.8 560 101 20231130 181000.00 181500.00 133.4 77.99 15.96 0 9.68 -55.37 555 440 8.81 41.26 118 240 185.50 82.10 0 1.44 134.7 560 101 20231130 181000.00 181500.00 142.2 77.98 15.96 0 9.76 80.55 786 746 8.91 50.66 173 405 185.50 82.10 1 1.16 143.6 560 101 20231130 181000.00 181500.00 151.6 77.97 15.95 0 9.74 87.09 715 729 8.91 52.89 171 423 185.50 82.10 2 0.92 153.0 560 101 20231130 181000.00 181500.00 161.6 77.96 15.95 0 9.68 206.27 630 484 8.88 45.85 163 320 185.50 82.10 7 0.70 163.2 560 101 20231130 181000.00 181500.00 172.9 77.95 15.94 0 10.06 -28.17 558 776 8.83 18.81 52 163 185.50 82.10 27 0.49 174.5 560 101 20231130 181000.00 181500.00 185.4 77.93 15.93 0 10.19 15.46 659 741 8.85 17.08 48 125 185.50 82.10 53 0.27 187.1 560 101 20231130 181000.00 181500.00 198.6 77.92 15.93 0 10.30 47.06 903 787 8.91 17.27 59 125 185.50 82.10 70 0.06 200.5 560 101 20231130 181000.00 181500.00 213.1 77.90 15.92 0 10.42 24.11 1012 859 8.91 14.92 52 107 185.50 82.10 76 0.00 215.1 560 101 20231130 181000.00 181500.00 228.8 77.89 15.91 0 10.52 25.56 965 928 8.97 13.39 42 96 185.50 82.10 82 0.00 230.9 560 101 20231130 181000.00 181500.00 245.3 77.87 15.90 0 10.60 -6.77 997 990 8.99 12.57 37 88 185.50 82.10 88 0.00 247.6 560 101 20231130 181000.00 181500.00 263.3 77.85 15.90 0 10.59 -17.29 962 1005 9.07 14.80 42 105 185.50 82.10 93 0.00 265.7 560 101 20231130 181000.00 181500.00 281.9 77.83 15.89 0 10.60 -2.63 953 1002 9.09 15.90 44 109 185.50 82.10 96 0.00 284.5 560 101 20231130 181000.00 181500.00 301.5 77.81 15.88 0 10.56 -34.21 984 978 9.13 18.88 54 128 185.50 82.10 100 0.00 304.3 560 101 20231130 181000.00 181500.00 322.0 77.79 15.87 0 10.46 -8.78 1097 952 9.17 27.73 87 185 185.50 82.10 100 0.00 325.0 560 101 20231130 181000.00 181500.00 343.2 77.77 15.86 0 10.38 -4.14 1217 922 9.24 38.69 138 263 185.50 82.10 100 0.00 346.4 560 101 20231130 181000.00 181500.00 365.5 77.74 15.85 0 10.43 -68.94 1013 1223 9.27 38.11 102 290 185.50 82.10 100 0.00 368.8 560 101 20231130 181000.00 181500.00 389.1 77.72 15.84 0 10.30 -63.20 590 1217 9.43 57.24 107 506 185.50 82.10 100 0.00 392.6 560 101 20231130 181000.00 181500.00 412.8 77.70 15.83 0 10.17 268.94 1030 1065 9.56 123.17 375 944 185.50 82.10 100 0.00 416.5 560 101 20231130 181000.00 181500.00 436.8 77.67 15.82 0 10.06 11.73 1765 1133 9.72 242.20 1218 2163 185.50 82.10 100 0.00 440.7 560 101 20231130 181000.00 181500.00 466.0 77.65 15.81 3 9.65 -598.04 1750 18 9.07 253.75 937 27 185.50 82.10 100 0.00 470.1 560 101 20231130 181500.00 182000.00 76.8 78.06 15.99 0 7.07 1680.26 223 223 7.07 1864.49 0 0 185.50 82.10 0 5.07 77.6 550 95 20231130 181500.00 182000.00 80.5 78.05 15.99 0 8.81 -234.68 224 224 8.44 129.54 0 0 185.50 82.10 0 4.85 81.3 550 95 20231130 181500.00 182000.00 84.9 78.05 15.99 0 9.42 -60.88 223 223 8.19 21.69 0 0 185.50 82.10 0 4.56 85.7 550 95 20231130 181500.00 182000.00 89.1 78.04 15.98 0 9.45 -26.49 215 215 8.27 24.60 0 0 185.50 82.10 0 4.29 90.0 550 95 20231130 181500.00 182000.00 93.2 78.04 15.98 0 9.59 -15.04 150 150 8.41 14.20 29 29 185.50 82.10 0 4.00 94.1 550 95 20231130 181500.00 182000.00 96.9 78.03 15.98 0 9.64 3.55 127 127 8.40 15.10 20 20 185.50 82.10 0 3.74 97.8 550 95 20231130 181500.00 182000.00 100.3 78.03 15.98 0 10.38 -12.78 181 181 8.49 3.41 4 4 185.50 82.10 0 3.47 101.2 550 95 20231130 181500.00 182000.00 105.3 78.02 15.97 0 10.17 -20.47 194 194 8.45 6.39 6 6 185.50 82.10 0 3.12 106.3 550 95 20231130 181500.00 182000.00 109.2 78.02 15.97 0 9.64 65.92 283 283 8.57 38.27 45 45 185.50 82.10 0 2.79 110.2 550 95 20231130 181500.00 182000.00 113.6 78.01 15.97 0 9.62 -99.77 428 295 8.90 33.48 128 237 185.50 82.10 0 2.45 114.7 550 95 20231130 181500.00 182000.00 119.1 78.01 15.97 0 9.47 -18.49 488 396 9.02 68.12 250 549 185.50 82.10 0 2.08 120.3 550 95 20231130 181500.00 182000.00 125.6 78.00 15.96 0 9.68 24.19 197 540 8.99 36.37 65 385 185.50 82.10 0 1.75 126.8 550 95 20231130 181500.00 182000.00 133.3 77.99 15.96 0 9.22 -145.45 476 152 8.91 59.23 261 320 185.50 82.10 0 1.44 134.6 550 95 20231130 181500.00 182000.00 142.3 77.98 15.96 0 9.57 -31.57 753 819 9.08 92.21 363 999 185.50 82.10 1 1.16 143.6 550 95 20231130 181500.00 182000.00 151.5 77.97 15.95 0 9.78 -91.28 621 831 8.94 44.25 134 427 185.50 82.10 2 0.92 153.0 550 95 20231130 181500.00 182000.00 161.6 77.96 15.95 0 9.89 1.47 693 840 8.94 37.48 121 348 185.50 82.10 7 0.70 163.1 550 95 20231130 181500.00 182000.00 172.7 77.95 15.94 0 10.07 -3.42 530 750 8.90 21.61 55 176 185.50 82.10 27 0.49 174.3 550 95 20231130 181500.00 182000.00 185.4 77.93 15.93 0 10.22 13.04 635 855 8.94 20.17 52 156 185.50 82.10 53 0.27 187.1 550 95 20231130 181500.00 182000.00 198.6 77.92 15.93 0 10.26 -2.16 821 737 8.98 22.18 70 151 185.50 82.10 70 0.06 200.5 550 95 20231130 181500.00 182000.00 213.1 77.90 15.92 0 10.43 -42.52 795 1027 9.00 17.19 46 133 185.50 82.10 76 0.00 215.1 550 95 20231130 181500.00 182000.00 228.7 77.89 15.91 0 10.51 4.18 983 1015 9.06 17.55 54 131 185.50 82.10 82 0.00 230.8 550 95 20231130 181500.00 182000.00 245.5 77.87 15.90 0 10.54 16.26 1044 1003 9.10 17.51 59 136 185.50 82.10 88 0.00 247.8 550 95 20231130 181500.00 182000.00 263.4 77.85 15.90 0 10.57 -13.93 955 987 9.15 18.96 54 133 185.50 82.10 93 0.00 265.8 550 95 20231130 181500.00 182000.00 281.9 77.83 15.89 0 10.53 27.49 1087 1117 9.21 24.99 74 183 185.50 82.10 96 0.00 284.5 550 95 20231130 181500.00 182000.00 301.5 77.81 15.88 0 10.52 7.45 952 1172 9.24 27.95 70 203 185.50 82.10 100 0.00 304.3 550 95 20231130 181500.00 182000.00 322.1 77.79 15.87 0 10.44 -45.41 982 1048 9.27 34.01 97 246 185.50 82.10 100 0.00 325.0 550 95 20231130 181500.00 182000.00 343.1 77.77 15.86 0 10.35 -41.27 1137 895 9.32 47.28 166 329 185.50 82.10 100 0.00 346.2 550 95 20231130 181500.00 182000.00 365.5 77.74 15.85 0 10.25 22.32 1011 946 9.35 64.80 195 449 185.50 82.10 100 0.00 368.8 550 95 20231130 181500.00 182000.00 389.0 77.72 15.84 0 10.18 23.36 1192 983 9.54 115.50 410 861 185.50 82.10 100 0.00 392.5 550 95 20231130 181500.00 182000.00 412.6 77.70 15.83 0 10.28 -13.25 505 957 9.58 77.26 139 603 185.50 82.10 100 0.00 416.3 550 95 20231130 181500.00 182000.00 436.5 77.68 15.82 0 10.33 250.42 533 1976 9.77 110.56 204 1710 185.50 82.10 100 0.00 440.4 550 95 20231130 181500.00 182000.00 466.4 77.65 15.81 0 10.31 1050.28 531 3199 10.08 223.62 475 6223 185.50 82.10 100 0.00 470.6 550 95 20231130 182000.00 182500.00 77.1 78.06 15.99 2 8.94 -97.19 223 223 9.07 126.17 0 0 185.50 82.10 0 5.07 77.8 560 158 20231130 182000.00 182500.00 80.9 78.05 15.99 0 8.97 -159.57 224 224 8.60 142.97 0 0 185.50 82.10 0 4.85 81.7 560 158 20231130 182000.00 182500.00 84.9 78.05 15.99 0 9.31 -58.71 223 223 8.49 49.06 0 0 185.50 82.10 0 4.56 85.7 560 158 20231130 182000.00 182500.00 89.3 78.04 15.98 0 9.43 0.82 215 215 8.66 53.01 0 0 185.50 82.10 0 4.29 90.1 560 158 20231130 182000.00 182500.00 93.1 78.04 15.98 0 9.43 -92.35 49 49 8.96 26.77 55 55 185.50 82.10 0 4.00 94.0 560 158 20231130 182000.00 182500.00 96.7 78.03 15.98 0 9.61 -20.75 189 189 9.24 48.75 93 93 185.50 82.10 0 3.74 97.6 560 158 20231130 182000.00 182500.00 101.1 78.03 15.98 0 10.57 -28.80 181 181 9.03 6.96 5 5 185.50 82.10 0 3.47 102.0 560 158 20231130 182000.00 182500.00 105.1 78.02 15.97 0 9.98 -6.57 177 177 8.79 15.90 15 15 185.50 82.10 0 3.12 106.1 560 158 20231130 182000.00 182500.00 109.2 78.02 15.97 0 9.85 3.44 521 521 8.96 56.29 122 122 185.50 82.10 0 2.79 110.2 560 158 20231130 182000.00 182500.00 113.7 78.01 15.97 0 9.84 156.63 143 386 9.23 34.54 51 308 185.50 82.10 0 2.45 114.8 560 158 20231130 182000.00 182500.00 119.1 78.01 15.97 0 9.96 -44.59 639 1513 9.39 71.95 198 1204 185.50 82.10 0 2.08 120.2 560 158 20231130 182000.00 182500.00 125.7 78.00 15.96 0 10.08 -82.89 398 1895 9.23 33.39 87 1036 185.50 82.10 0 1.75 126.9 560 158 20231130 182000.00 182500.00 133.7 77.99 15.96 0 9.72 -219.39 269 499 9.03 42.72 85 360 185.50 82.10 0 1.44 135.0 560 158 20231130 182000.00 182500.00 142.4 77.98 15.96 3 9.32 -148.13 1037 10 8.39 86.73 238 6 185.50 82.10 1 1.16 143.7 560 158 20231130 182000.00 182500.00 151.6 77.97 15.95 0 9.92 5.80 653 986 9.15 59.11 136 510 185.50 82.10 2 0.92 153.0 560 158 20231130 182000.00 182500.00 161.9 77.96 15.95 3 9.42 106.59 1358 14 8.49 85.64 284 7 185.50 82.10 7 0.70 163.4 560 158 20231130 182000.00 182500.00 172.9 77.95 15.94 0 9.94 25.60 1170 593 9.09 49.91 266 380 185.50 82.10 27 0.49 174.5 560 158 20231130 182000.00 182500.00 185.6 77.93 15.93 0 10.11 18.38 584 666 8.93 24.69 58 156 185.50 82.10 53 0.27 187.4 560 158 20231130 182000.00 182500.00 198.7 77.92 15.93 0 10.21 6.44 1077 950 9.01 33.87 110 233 185.50 82.10 70 0.06 200.6 560 158 20231130 182000.00 182500.00 213.3 77.90 15.92 0 10.33 50.57 1029 934 8.95 23.01 69 148 185.50 82.10 76 0.00 215.2 560 158 20231130 182000.00 182500.00 228.8 77.89 15.91 0 10.43 -13.23 860 954 8.96 16.02 45 116 185.50 82.10 82 0.00 230.9 560 158 20231130 182000.00 182500.00 245.6 77.87 15.90 0 10.51 13.04 969 1069 8.99 15.29 44 114 185.50 82.10 88 0.00 247.9 560 158 20231130 182000.00 182500.00 263.3 77.85 15.90 0 10.43 -52.94 1169 914 9.05 21.77 77 150 185.50 82.10 93 0.00 265.7 560 158 20231130 182000.00 182500.00 281.8 77.83 15.89 0 10.49 8.49 922 1136 9.09 20.29 53 151 185.50 82.10 96 0.00 284.4 560 158 20231130 182000.00 182500.00 301.6 77.81 15.88 0 10.38 11.70 1215 999 9.15 32.03 110 226 185.50 82.10 100 0.00 304.4 560 158 20231130 182000.00 182500.00 322.1 77.79 15.87 0 10.31 -46.65 1156 858 9.18 38.38 133 252 185.50 82.10 100 0.00 325.0 560 158 20231130 182000.00 182500.00 343.2 77.77 15.86 0 10.29 -30.19 1347 1037 9.26 51.86 199 387 185.50 82.10 100 0.00 346.3 560 158 20231130 182000.00 182500.00 365.5 77.74 15.85 0 10.23 -76.84 535 865 9.23 39.77 73 273 185.50 82.10 100 0.00 368.8 560 158 20231130 182000.00 182500.00 389.4 77.72 15.84 0 10.30 -71.84 729 1428 9.45 65.38 138 620 185.50 82.10 100 0.00 392.9 560 158 20231130 182000.00 182500.00 413.4 77.70 15.83 0 9.75 245.29 1103 201 9.58 153.11 929 827 185.50 82.10 100 0.00 417.1 560 158 20231130 182000.00 182500.00 436.7 77.67 15.82 0 10.18 36.84 1747 2552 9.79 297.59 1078 3669 185.50 82.10 100 0.00 440.6 560 158 20231130 182000.00 182500.00 466.4 77.65 15.81 0 10.28 -829.09 188 1332 9.25 89.38 18 251 185.50 82.10 100 0.00 470.6 560 158 20231130 182500.00 183000.00 76.9 78.06 15.99 0 7.90 1916.22 223 223 6.40 65.29 0 0 185.50 82.10 0 5.07 77.6 562 94 20231130 182500.00 183000.00 80.4 78.05 15.99 3 6.00 2.52 224 224 7.00 8062.30 0 0 185.50 82.10 0 4.85 81.1 562 94 20231130 182500.00 183000.00 84.8 78.05 15.99 0 9.40 -64.20 223 223 8.41 36.97 0 0 185.50 82.10 0 4.56 85.6 562 94 20231130 182500.00 183000.00 88.6 78.04 15.98 0 9.20 -98.71 215 215 8.60 134.00 0 0 185.50 82.10 0 4.29 89.5 562 94 20231130 182500.00 183000.00 93.3 78.04 15.98 0 9.51 12.10 99 99 8.66 27.19 57 57 185.50 82.10 0 4.00 94.2 562 94 20231130 182500.00 183000.00 96.9 78.03 15.98 0 9.75 15.07 184 184 8.69 25.16 40 40 185.50 82.10 0 3.74 97.8 562 94 20231130 182500.00 183000.00 100.5 78.03 15.98 0 10.32 -16.76 147 147 8.72 7.10 6 6 185.50 82.10 0 3.47 101.5 562 94 20231130 182500.00 183000.00 105.6 78.02 15.97 0 9.76 120.46 346 346 8.79 46.24 67 67 185.50 82.10 0 3.12 106.6 562 94 20231130 182500.00 183000.00 109.2 78.02 15.97 0 9.75 110.58 351 351 8.81 56.33 68 68 185.50 82.10 0 2.79 110.2 562 94 20231130 182500.00 183000.00 114.2 78.01 15.97 0 9.74 -229.33 37 241 8.23 12.59 1 15 185.50 82.10 0 2.45 115.2 562 94 20231130 182500.00 183000.00 119.4 78.01 15.97 0 9.29 225.46 517 201 8.84 113.17 241 268 185.50 82.10 0 2.08 120.5 562 94 20231130 182500.00 183000.00 125.5 78.00 15.96 0 9.22 92.27 293 75 9.00 53.36 218 232 185.50 82.10 0 1.75 126.6 562 94 20231130 182500.00 183000.00 133.7 77.99 15.96 0 9.83 -325.29 989 732 9.14 90.17 369 700 185.50 82.10 0 1.44 135.0 562 94 20231130 182500.00 183000.00 142.5 77.98 15.96 0 9.57 -87.31 1062 248 9.22 89.02 441 495 185.50 82.10 1 1.16 143.8 562 94 20231130 182500.00 183000.00 151.8 77.97 15.95 3 9.45 -111.64 2030 20 8.58 90.52 382 10 185.50 82.10 2 0.92 153.2 562 94 20231130 182500.00 183000.00 161.6 77.96 15.95 0 9.61 -104.34 1880 185 9.26 117.77 727 504 185.50 82.10 7 0.70 163.1 562 94 20231130 182500.00 183000.00 172.9 77.95 15.94 0 10.00 -76.55 381 746 9.03 30.14 53 237 185.50 82.10 27 0.49 174.5 562 94 20231130 182500.00 183000.00 185.5 77.93 15.93 0 10.06 -80.91 767 742 9.02 37.98 116 264 185.50 82.10 53 0.27 187.3 562 94 20231130 182500.00 183000.00 198.7 77.92 15.93 0 10.25 -23.11 931 898 9.02 25.27 80 188 185.50 82.10 70 0.06 200.6 562 94 20231130 182500.00 183000.00 213.3 77.90 15.92 0 10.39 -18.36 990 997 8.95 17.59 55 131 185.50 82.10 76 0.00 215.3 562 94 20231130 182500.00 183000.00 228.8 77.89 15.91 0 10.48 9.25 930 999 8.96 15.09 43 109 185.50 82.10 82 0.00 230.9 562 94 20231130 182500.00 183000.00 245.4 77.87 15.90 0 10.50 -37.56 1183 1023 9.01 17.42 61 128 185.50 82.10 88 0.00 247.7 562 94 20231130 182500.00 183000.00 263.4 77.85 15.90 0 10.53 -4.78 885 1031 9.06 16.40 43 118 185.50 82.10 93 0.00 265.8 562 94 20231130 182500.00 183000.00 281.9 77.83 15.89 0 10.47 -4.86 958 944 9.10 21.14 60 144 185.50 82.10 96 0.00 284.5 562 94 20231130 182500.00 183000.00 301.6 77.81 15.88 0 10.48 -24.53 957 1098 9.14 23.54 63 172 185.50 82.10 100 0.00 304.3 562 94 20231130 182500.00 183000.00 322.1 77.79 15.87 0 10.40 51.23 969 997 9.17 30.12 84 208 185.50 82.10 100 0.00 325.1 562 94 20231130 182500.00 183000.00 343.3 77.77 15.86 0 10.34 31.68 970 812 9.20 35.42 111 230 185.50 82.10 100 0.00 346.4 562 94 20231130 182500.00 183000.00 365.5 77.74 15.85 0 10.31 0.11 911 972 9.23 41.64 113 289 185.50 82.10 100 0.00 368.8 562 94 20231130 182500.00 183000.00 389.2 77.72 15.84 0 10.18 -58.02 857 897 9.41 78.08 217 552 185.50 82.10 100 0.00 392.7 562 94 20231130 182500.00 183000.00 412.9 77.70 15.83 0 10.02 244.65 1747 401 9.58 116.45 874 837 185.50 82.10 100 0.00 416.6 562 94 20231130 182500.00 183000.00 436.5 77.68 15.82 0 10.02 7.00 1063 662 9.46 155.52 438 711 185.50 82.10 100 0.00 440.4 562 94 20231130 182500.00 183000.00 466.6 77.65 15.81 3 9.34 -78.44 1163 12 9.02 388.48 1262 49 185.50 82.10 100 0.00 470.8 562 94 20231130 183000.00 183500.00 76.8 78.06 15.99 0 8.74 -393.32 223 223 8.23 48.91 0 0 185.50 82.10 0 5.07 77.5 564 96 20231130 183000.00 183500.00 80.6 78.05 15.99 0 8.95 -81.22 224 224 8.09 71.93 0 0 185.50 82.10 0 4.85 81.3 564 96 20231130 183000.00 183500.00 85.0 78.05 15.99 0 9.37 -39.82 223 223 8.07 20.31 0 0 185.50 82.10 0 4.56 85.8 564 96 20231130 183000.00 183500.00 88.9 78.04 15.98 0 9.53 -54.15 215 215 8.36 23.58 0 0 185.50 82.10 0 4.29 89.8 564 96 20231130 183000.00 183500.00 93.6 78.04 15.98 0 9.63 9.09 198 198 8.49 17.16 33 33 185.50 82.10 0 4.00 94.5 564 96 20231130 183000.00 183500.00 96.8 78.03 15.98 0 9.73 -34.22 157 157 8.45 13.65 18 18 185.50 82.10 0 3.74 97.7 564 96 20231130 183000.00 183500.00 100.9 78.03 15.98 0 10.13 -20.60 162 162 8.33 5.42 5 5 185.50 82.10 0 3.47 101.8 564 96 20231130 183000.00 183500.00 105.1 78.02 15.97 0 9.87 -45.99 330 330 8.40 17.29 23 23 185.50 82.10 0 3.12 106.0 564 96 20231130 183000.00 183500.00 109.2 78.02 15.97 0 9.70 13.28 296 296 8.52 29.73 36 36 185.50 82.10 0 2.79 110.2 564 96 20231130 183000.00 183500.00 113.7 78.01 15.97 0 9.69 -17.96 345 348 8.84 26.79 78 193 185.50 82.10 0 2.45 114.8 564 96 20231130 183000.00 183500.00 119.1 78.01 15.97 0 9.67 81.57 390 401 8.87 33.82 97 244 185.50 82.10 0 2.08 120.2 564 96 20231130 183000.00 183500.00 125.5 78.00 15.96 0 9.54 71.75 545 317 8.90 42.73 180 305 185.50 82.10 0 1.75 126.7 564 96 20231130 183000.00 183500.00 133.4 77.99 15.96 0 9.33 -96.25 1545 15 8.19 42.90 203 7 185.50 82.10 0 1.44 134.7 564 96 20231130 183000.00 183500.00 142.3 77.98 15.96 0 9.70 -2.43 656 606 8.89 41.78 148 353 185.50 82.10 1 1.16 143.7 564 96 20231130 183000.00 183500.00 151.6 77.97 15.95 0 9.91 45.24 642 905 8.89 29.18 88 296 185.50 82.10 2 0.92 153.1 564 96 20231130 183000.00 183500.00 161.6 77.96 15.95 0 9.94 3.09 734 735 8.86 25.41 90 221 185.50 82.10 7 0.70 163.1 564 96 20231130 183000.00 183500.00 172.7 77.95 15.94 0 10.07 78.88 668 774 8.87 22.83 68 183 185.50 82.10 27 0.48 174.3 564 96 20231130 183000.00 183500.00 185.3 77.93 15.93 0 10.26 35.60 863 819 8.90 17.38 61 137 185.50 82.10 53 0.27 187.1 564 96 20231130 183000.00 183500.00 198.7 77.92 15.93 0 10.40 -21.89 1029 856 8.94 16.05 59 118 185.50 82.10 70 0.06 200.5 564 96 20231130 183000.00 183500.00 213.2 77.90 15.92 0 10.55 -5.99 1001 1042 8.97 12.58 41 98 185.50 82.10 76 0.00 215.1 564 96 20231130 183000.00 183500.00 228.7 77.89 15.91 0 10.61 -26.59 1028 1060 9.02 12.16 41 98 185.50 82.10 82 0.00 230.8 564 96 20231130 183000.00 183500.00 245.4 77.87 15.90 0 10.63 -38.81 958 985 9.04 12.17 36 88 185.50 82.10 88 0.00 247.7 564 96 20231130 183000.00 183500.00 263.2 77.85 15.90 0 10.68 -20.85 1015 1055 9.10 12.90 40 97 185.50 82.10 93 0.00 265.6 564 96 20231130 183000.00 183500.00 282.0 77.83 15.89 0 10.64 -10.38 1082 936 9.13 15.59 51 107 185.50 82.10 96 0.00 284.5 564 96 20231130 183000.00 183500.00 301.7 77.81 15.88 0 10.61 -43.47 994 1025 9.17 18.50 53 131 185.50 82.10 100 0.00 304.4 564 96 20231130 183000.00 183500.00 322.1 77.79 15.87 0 10.65 11.79 966 1149 9.21 18.59 50 140 185.50 82.10 100 0.00 325.0 564 96 20231130 183000.00 183500.00 343.3 77.77 15.86 0 10.49 -99.12 1083 896 9.24 29.18 92 190 185.50 82.10 100 0.00 346.4 564 96 20231130 183000.00 183500.00 365.6 77.74 15.85 0 10.50 31.99 828 1085 9.27 28.39 69 209 185.50 82.10 100 0.00 368.9 564 96 20231130 183000.00 183500.00 389.2 77.72 15.84 0 10.33 -39.43 952 833 9.40 57.59 169 368 185.50 82.10 100 0.00 392.7 564 96 20231130 183000.00 183500.00 412.9 77.70 15.83 0 10.32 54.06 1128 1086 9.52 86.12 281 654 185.50 82.10 100 0.00 416.6 564 96 20231130 183000.00 183500.00 436.8 77.67 15.82 0 10.26 74.31 1901 1538 9.69 172.45 826 1676 185.50 82.10 100 0.00 440.7 564 96 20231130 183000.00 183500.00 466.5 77.65 15.81 0 10.40 -16.40 637 2306 9.66 127.60 139 1026 185.50 82.10 100 0.00 470.6 564 96 20231130 183500.00 184000.00 77.0 78.06 15.99 0 9.34 -96.15 223 223 8.32 52.13 0 0 185.50 82.10 0 5.07 77.7 564 96 20231130 183500.00 184000.00 80.9 78.05 15.99 0 7.73 -2520.55 224 224 6.73 264.63 0 0 185.50 82.10 0 4.85 81.7 564 96 20231130 183500.00 184000.00 85.3 78.05 15.99 0 9.33 -1209.04 223 223 8.73 70.12 0 0 185.50 82.10 0 4.56 86.1 564 96 20231130 183500.00 184000.00 89.0 78.04 15.98 0 9.30 -750.96 215 215 9.00 109.31 0 0 185.50 82.10 0 4.29 89.8 564 96 20231130 183500.00 184000.00 93.6 78.04 15.98 3 8.03 -514.18 1 1 8.53 4.07 3 3 185.50 82.10 0 4.00 94.5 564 96 20231130 183500.00 184000.00 96.9 78.03 15.98 0 9.83 -32.70 207 207 9.18 64.08 69 69 185.50 82.10 0 3.74 97.8 564 96 20231130 183500.00 184000.00 100.3 78.03 15.98 0 10.22 -2.51 174 174 9.25 17.39 16 16 185.50 82.10 0 3.47 101.2 564 96 20231130 183500.00 184000.00 104.8 78.02 15.98 0 9.97 -136.37 397 397 9.28 60.82 95 95 185.50 82.10 0 3.12 105.8 564 96 20231130 183500.00 184000.00 109.1 78.02 15.97 0 10.04 2.12 273 273 9.29 43.24 32 32 185.50 82.10 0 2.79 110.2 564 96 20231130 183500.00 184000.00 113.4 78.01 15.97 0 9.61 209.11 138 160 9.12 52.84 74 194 185.50 82.10 0 2.45 114.4 564 96 20231130 183500.00 184000.00 119.4 78.01 15.97 0 10.02 20.37 430 1466 9.45 56.46 136 1220 185.50 82.10 0 2.08 120.5 564 96 20231130 183500.00 184000.00 125.9 78.00 15.96 0 10.90 -1894.34 3327 23443 9.73 43.21 169 3191 185.50 82.10 0 1.75 127.1 564 96 20231130 183500.00 184000.00 133.3 77.99 15.96 0 10.32 -940.13 1251 3077 9.62 73.30 245 1612 185.50 82.10 0 1.44 134.5 564 96 20231130 183500.00 184000.00 142.5 77.98 15.96 0 10.19 -387.75 657 2436 9.51 47.73 150 1596 185.50 82.10 1 1.16 143.8 564 96 20231130 183500.00 184000.00 151.4 77.97 15.95 0 9.97 -133.23 578 1488 9.46 73.97 216 1507 185.50 82.10 2 0.92 152.8 564 96 20231130 183500.00 184000.00 161.9 77.96 15.95 0 10.12 -122.48 519 1453 9.39 45.14 116 851 185.50 82.10 7 0.70 163.4 564 96 20231130 183500.00 184000.00 172.9 77.95 15.94 0 10.12 179.36 741 704 9.28 49.09 136 305 185.50 82.10 27 0.48 174.5 564 96 20231130 183500.00 184000.00 185.6 77.93 15.93 0 10.06 78.20 788 668 9.20 52.39 154 324 185.50 82.10 53 0.27 187.3 564 96 20231130 183500.00 184000.00 198.7 77.92 15.93 0 10.20 -58.05 1013 714 9.09 34.08 127 221 185.50 82.10 70 0.06 200.6 564 96 20231130 183500.00 184000.00 213.4 77.90 15.92 0 10.40 10.27 1053 845 8.97 19.08 67 127 185.50 82.10 76 0.00 215.3 564 96 20231130 183500.00 184000.00 228.8 77.89 15.91 0 10.52 6.81 869 947 8.98 13.78 39 98 185.50 82.10 82 0.00 231.0 564 96 20231130 183500.00 184000.00 245.5 77.87 15.90 0 10.58 -32.97 1017 976 9.02 13.92 43 98 185.50 82.10 88 0.00 247.7 564 96 20231130 183500.00 184000.00 263.3 77.85 15.90 0 10.58 -28.25 1044 945 9.07 15.83 49 108 185.50 82.10 93 0.00 265.7 564 96 20231130 183500.00 184000.00 282.0 77.83 15.89 0 10.60 -61.88 982 1055 9.11 16.85 49 123 185.50 82.10 96 0.00 284.5 564 96 20231130 183500.00 184000.00 301.6 77.81 15.88 0 10.49 -4.25 1218 835 9.15 23.48 89 156 185.50 82.10 100 0.00 304.3 564 96 20231130 183500.00 184000.00 322.2 77.79 15.87 0 10.49 -74.49 958 961 9.18 24.69 70 168 185.50 82.10 100 0.00 325.1 564 96 20231130 183500.00 184000.00 343.2 77.77 15.86 0 10.38 -36.91 1179 838 9.24 37.28 132 242 185.50 82.10 100 0.00 346.4 564 96 20231130 183500.00 184000.00 365.6 77.74 15.85 0 10.31 1.04 1438 896 9.29 50.04 218 362 185.50 82.10 100 0.00 368.9 564 96 20231130 183500.00 184000.00 389.1 77.72 15.84 0 10.36 -18.81 887 1095 9.43 57.21 148 432 185.50 82.10 100 0.00 392.6 564 96 20231130 183500.00 184000.00 412.9 77.70 15.83 0 9.95 23.82 1026 259 9.49 95.78 514 513 185.50 82.10 100 0.00 416.6 564 96 20231130 183500.00 184000.00 436.6 77.67 15.82 0 10.19 -168.93 549 787 9.57 93.93 195 643 185.50 82.10 100 0.00 440.5 564 96 20231130 183500.00 184000.00 465.8 77.65 15.81 0 10.25 72.13 781 1612 9.55 159.10 187 777 185.50 82.10 100 0.00 469.9 564 96 20231130 184000.00 184500.00 76.9 78.06 15.99 0 9.34 93.08 223 223 9.23 61.87 0 0 185.50 82.10 0 5.07 77.6 564 138 20231130 184000.00 184500.00 80.8 78.05 15.99 0 9.19 -235.01 224 224 8.78 83.03 0 0 185.50 82.10 0 4.84 81.6 564 138 20231130 184000.00 184500.00 84.6 78.05 15.99 0 9.13 40.07 223 223 8.84 171.88 0 0 185.50 82.10 0 4.56 85.4 564 138 20231130 184000.00 184500.00 89.1 78.04 15.98 0 9.57 -94.89 215 215 8.87 39.47 0 0 185.50 82.10 0 4.29 90.0 564 138 20231130 184000.00 184500.00 93.2 78.04 15.98 3 8.08 -0.90 1 1 8.58 3.90 3 3 185.50 82.10 0 4.00 94.1 564 138 20231130 184000.00 184500.00 96.8 78.03 15.98 0 9.95 -12.95 225 225 9.14 33.70 36 36 185.50 82.10 0 3.74 97.8 564 138 20231130 184000.00 184500.00 101.0 78.03 15.98 0 10.08 -71.43 174 174 9.03 21.88 14 14 185.50 82.10 0 3.47 101.9 564 138 20231130 184000.00 184500.00 104.9 78.02 15.98 0 10.05 240.96 504 504 9.34 47.87 93 93 185.50 82.10 0 3.12 105.9 564 138 20231130 184000.00 184500.00 109.3 78.02 15.97 0 9.71 -598.88 433 433 8.99 120.42 104 104 185.50 82.10 0 2.79 110.3 564 138 20231130 184000.00 184500.00 113.7 78.01 15.97 2 9.59 -550.11 31 122 9.74 65.67 21 237 185.50 82.10 0 2.45 114.8 564 138 20231130 184000.00 184500.00 119.3 78.01 15.97 0 9.78 -4.63 112 790 9.27 51.44 58 937 185.50 82.10 0 2.08 120.4 564 138 20231130 184000.00 184500.00 125.6 78.00 15.96 0 9.65 250.19 38 223 9.48 29.64 41 490 185.50 82.10 0 1.75 126.8 564 138 20231130 184000.00 184500.00 133.4 77.99 15.96 0 10.01 99.32 507 880 9.25 38.94 101 471 185.50 82.10 0 1.44 134.7 564 138 20231130 184000.00 184500.00 142.4 77.98 15.96 0 9.87 -155.12 372 706 9.16 40.24 94 470 185.50 82.10 1 1.16 143.8 564 138 20231130 184000.00 184500.00 151.7 77.97 15.95 1 9.76 -6.23 217 1473 9.22 59.53 158 2692 185.50 82.10 2 0.92 153.1 564 138 20231130 184000.00 184500.00 161.9 77.96 15.95 0 9.71 423.93 252 282 8.91 34.93 58 158 185.50 82.10 7 0.70 163.4 564 138 20231130 184000.00 184500.00 172.9 77.95 15.94 0 10.00 7.38 491 761 9.03 34.73 75 272 185.50 82.10 27 0.48 174.5 564 138 20231130 184000.00 184500.00 185.6 77.93 15.93 0 10.09 38.31 660 706 8.94 28.74 73 180 185.50 82.10 53 0.27 187.3 564 138 20231130 184000.00 184500.00 198.7 77.92 15.93 0 10.21 -35.53 763 768 8.92 22.46 61 144 185.50 82.10 70 0.06 200.5 564 138 20231130 184000.00 184500.00 213.2 77.90 15.92 0 10.35 20.25 972 863 8.92 18.59 59 125 185.50 82.10 76 0.00 215.1 564 138 20231130 184000.00 184500.00 228.8 77.89 15.91 0 10.48 3.41 894 1047 8.98 15.94 44 119 185.50 82.10 82 0.00 230.9 564 138 20231130 184000.00 184500.00 245.4 77.87 15.90 0 10.46 16.51 923 908 9.00 16.49 49 115 185.50 82.10 88 0.00 247.7 564 138 20231130 184000.00 184500.00 263.3 77.85 15.90 0 10.48 -88.43 1057 941 9.07 20.35 65 140 185.50 82.10 93 0.00 265.7 564 138 20231130 184000.00 184500.00 282.0 77.83 15.89 0 10.43 56.14 1086 818 9.11 24.26 83 159 185.50 82.10 96 0.00 284.5 564 138 20231130 184000.00 184500.00 301.5 77.81 15.88 0 10.48 -12.83 946 1031 9.15 23.88 65 168 185.50 82.10 100 0.00 304.3 564 138 20231130 184000.00 184500.00 322.1 77.79 15.87 0 10.40 4.10 984 914 9.18 30.92 90 203 185.50 82.10 100 0.00 325.0 564 138 20231130 184000.00 184500.00 343.3 77.77 15.86 0 10.37 -46.86 843 1030 9.24 37.32 91 262 185.50 82.10 100 0.00 346.4 564 138 20231130 184000.00 184500.00 365.8 77.74 15.85 0 10.38 1.16 931 1196 9.28 42.35 109 326 185.50 82.10 100 0.00 369.1 564 138 20231130 184000.00 184500.00 389.4 77.72 15.84 0 10.19 -35.84 1411 1119 9.48 107.28 419 855 185.50 82.10 100 0.00 392.9 564 138 20231130 184000.00 184500.00 413.0 77.70 15.83 0 10.10 68.51 1441 695 9.54 122.17 601 857 185.50 82.10 100 0.00 416.7 564 138 20231130 184000.00 184500.00 436.8 77.67 15.82 0 10.23 -151.48 347 1187 9.66 86.61 132 1009 185.50 82.10 100 0.00 440.7 564 138 20231130 184000.00 184500.00 465.6 77.65 15.81 0 10.41 224.50 409 1192 9.88 102.31 185 1153 185.50 82.10 100 0.00 469.7 564 138 20231130 184500.00 185000.00 76.6 78.06 15.99 0 9.08 -225.47 223 223 8.06 62.24 0 0 185.50 82.10 0 5.07 77.3 566 112 20231130 184500.00 185000.00 80.7 78.05 15.99 0 8.10 2378.49 224 224 6.60 79.22 0 0 185.50 82.10 0 4.84 81.4 566 112 20231130 184500.00 185000.00 84.9 78.05 15.99 0 9.06 1071.50 223 223 8.54 106.53 0 0 185.50 82.10 0 4.56 85.8 566 112 20231130 184500.00 185000.00 89.2 78.04 15.98 0 9.50 41.68 215 215 8.59 36.31 0 0 185.50 82.10 0 4.29 90.0 566 112 20231130 184500.00 185000.00 93.4 78.04 15.98 0 9.68 -26.26 239 239 8.90 28.74 59 59 185.50 82.10 0 4.00 94.2 566 112 20231130 184500.00 185000.00 96.9 78.03 15.98 0 9.74 -13.08 90 90 9.17 26.92 35 35 185.50 82.10 0 3.74 97.8 566 112 20231130 184500.00 185000.00 100.6 78.03 15.98 0 9.95 -1.77 128 128 8.78 13.18 11 11 185.50 82.10 0 3.47 101.6 566 112 20231130 184500.00 185000.00 105.0 78.02 15.97 0 9.92 -131.90 476 476 8.97 46.45 74 74 185.50 82.10 0 3.12 106.0 566 112 20231130 184500.00 185000.00 109.2 78.02 15.97 0 9.80 -30.77 321 321 8.89 50.97 62 62 185.50 82.10 0 2.79 110.3 566 112 20231130 184500.00 185000.00 113.6 78.01 15.97 0 9.90 33.79 200 504 9.13 31.95 55 303 185.50 82.10 0 2.45 114.7 566 112 20231130 184500.00 185000.00 119.1 78.01 15.97 0 9.66 255.05 130 621 9.31 63.38 105 1098 185.50 82.10 0 2.08 120.2 566 112 20231130 184500.00 185000.00 125.8 78.00 15.96 3 9.28 245.20 541 5 8.46 67.23 122 3 185.50 82.10 0 1.75 126.9 566 112 20231130 184500.00 185000.00 133.5 77.99 15.96 0 9.69 -305.72 181 311 8.94 33.12 49 195 185.50 82.10 0 1.44 134.7 566 112 20231130 184500.00 185000.00 144.6 77.98 15.95 3 9.47 -60.18 17 0 8.41 5.08 7 1 185.50 82.10 1 1.16 145.9 566 112 20231130 184500.00 185000.00 151.5 77.97 15.95 0 10.13 -434.84 376 1594 9.11 20.91 50 521 185.50 82.10 2 0.92 152.9 566 112 20231130 184500.00 185000.00 162.0 77.96 15.95 0 9.77 124.55 345 676 9.02 44.20 85 394 185.50 82.10 7 0.70 163.5 566 112 20231130 184500.00 185000.00 172.8 77.95 15.94 0 10.07 -18.09 567 839 9.01 30.95 70 237 185.50 82.10 27 0.48 174.4 566 112 20231130 184500.00 185000.00 185.3 77.93 15.93 0 10.23 -2.46 824 730 8.98 22.44 75 158 185.50 82.10 53 0.27 187.0 566 112 20231130 184500.00 185000.00 198.6 77.92 15.93 0 10.43 32.46 889 888 9.00 17.38 51 120 185.50 82.10 70 0.05 200.5 566 112 20231130 184500.00 185000.00 213.2 77.90 15.92 0 10.55 -13.62 913 913 9.01 12.91 41 94 185.50 82.10 76 0.00 215.2 566 112 20231130 184500.00 185000.00 228.7 77.89 15.91 0 10.71 -15.48 947 1040 9.08 10.23 32 82 185.50 82.10 82 0.00 230.8 566 112 20231130 184500.00 185000.00 245.5 77.87 15.90 0 10.75 -9.95 1027 924 9.10 10.41 35 75 185.50 82.10 88 0.00 247.8 566 112 20231130 184500.00 185000.00 263.3 77.85 15.90 0 10.79 -40.79 974 982 9.17 10.93 33 79 185.50 82.10 93 0.00 265.7 566 112 20231130 184500.00 185000.00 281.9 77.83 15.89 0 10.80 -39.74 995 925 9.20 11.71 37 81 185.50 82.10 96 0.00 284.5 566 112 20231130 184500.00 185000.00 301.7 77.81 15.88 0 10.75 -36.99 1143 854 9.23 14.23 53 98 185.50 82.10 100 0.00 304.5 566 112 20231130 184500.00 185000.00 322.0 77.79 15.87 0 10.76 12.33 1011 974 9.25 15.55 46 105 185.50 82.10 100 0.00 324.9 566 112 20231130 184500.00 185000.00 343.3 77.77 15.86 0 10.70 -42.11 911 946 9.30 18.84 52 129 185.50 82.10 100 0.00 346.4 566 112 20231130 184500.00 185000.00 365.7 77.74 15.85 0 10.64 -34.20 1104 950 9.30 23.61 77 162 185.50 82.10 100 0.00 369.0 566 112 20231130 184500.00 185000.00 389.3 77.72 15.84 0 10.63 -36.07 809 978 9.43 29.63 72 205 185.50 82.10 100 0.00 392.9 566 112 20231130 184500.00 185000.00 412.8 77.70 15.83 0 10.59 -36.90 844 1054 9.53 41.94 102 301 185.50 82.10 100 0.00 416.5 566 112 20231130 184500.00 185000.00 436.3 77.68 15.82 0 10.41 -212.56 855 843 9.61 71.63 203 487 185.50 82.10 100 0.00 440.2 566 112 20231130 184500.00 185000.00 465.8 77.65 15.81 0 10.39 375.22 1186 1016 9.84 140.64 525 1119 185.50 82.10 100 0.00 470.0 566 112 20231130 185000.00 185500.00 76.8 78.06 15.99 3 6.00 -4.39 223 223 8.00 -9999.00 0 0 185.50 82.10 0 5.07 77.5 566 163 20231130 185000.00 185500.00 80.5 78.05 15.99 3 6.00 0.01 224 224 7.50 24780.57 0 0 185.50 82.10 0 4.84 81.3 566 163 20231130 185000.00 185500.00 83.9 78.05 15.99 0 10.45 -693.58 223 223 10.16 104.04 0 0 185.50 82.10 0 4.56 84.7 566 163 20231130 185000.00 185500.00 89.5 78.04 15.98 0 10.82 -773.84 215 215 10.39 67.73 0 0 185.50 82.10 0 4.28 90.3 566 163 20231130 185000.00 185500.00 93.2 78.04 15.98 0 11.41 -973.36 574 574 11.21 125.75 149 149 185.50 82.10 0 4.00 94.1 566 163 20231130 185000.00 185500.00 96.7 78.03 15.98 0 10.98 -681.30 322 322 9.97 92.04 32 32 185.50 82.10 0 3.74 97.6 566 163 20231130 185000.00 185500.00 101.3 78.03 15.98 0 10.25 -634.28 231 231 9.24 97.52 23 23 185.50 82.10 0 3.47 102.2 566 163 20231130 185000.00 185500.00 105.7 78.02 15.97 0 10.87 -536.47 306 306 10.48 84.64 45 45 185.50 82.10 0 3.12 106.7 566 163 20231130 185000.00 185500.00 109.4 78.02 15.97 0 10.33 -394.06 204 204 9.32 57.30 19 19 185.50 82.10 0 2.79 110.4 566 163 20231130 185000.00 185500.00 113.8 78.01 15.97 0 10.65 -193.50 410 257 10.49 41.46 181 305 185.50 82.10 0 2.45 114.8 566 163 20231130 185000.00 185500.00 118.6 78.01 15.97 0 10.15 -31.16 127 603 9.15 47.84 11 111 185.50 82.10 0 2.08 119.7 566 163 20231130 185000.00 185500.00 125.7 78.00 15.96 0 10.21 -264.92 242 871 9.64 56.87 113 1065 185.50 82.10 0 1.75 126.9 566 163 20231130 185000.00 185500.00 132.1 77.99 15.96 0 10.53 -920.67 441 340 10.29 45.81 176 347 185.50 82.10 0 1.44 133.3 566 163 20231130 185000.00 185500.00 142.8 77.98 15.96 0 9.85 -529.03 201 1350 8.85 83.94 20 267 185.50 82.10 1 1.16 144.1 566 163 20231130 185000.00 185500.00 151.2 77.97 15.95 0 10.54 -325.54 382 2550 10.20 21.35 227 4015 185.50 82.10 2 0.92 152.6 566 163 20231130 185000.00 185500.00 162.0 77.96 15.95 0 10.22 -260.63 426 2383 9.65 71.81 82 1108 185.50 82.10 7 0.70 163.5 566 163 20231130 185000.00 185500.00 173.3 77.95 15.94 0 10.37 27.31 573 1002 9.79 51.30 159 663 185.50 82.10 27 0.48 174.9 566 163 20231130 185000.00 185500.00 186.2 77.93 15.93 0 10.52 30.55 625 972 9.57 61.65 91 316 185.50 82.10 53 0.27 187.9 566 163 20231130 185000.00 185500.00 200.3 77.92 15.93 0 10.60 -50.35 916 856 9.30 25.77 64 140 185.50 82.10 70 0.05 202.2 566 163 20231130 185000.00 185500.00 213.7 77.90 15.92 0 10.85 -27.04 895 1031 9.12 9.04 25 65 185.50 82.10 76 0.00 215.7 566 163 20231130 185000.00 185500.00 228.6 77.89 15.91 0 10.98 -17.59 949 1043 9.14 6.77 20 52 185.50 82.10 82 0.00 230.7 566 163 20231130 185000.00 185500.00 245.4 77.87 15.90 0 11.06 -15.41 1029 984 9.17 6.13 20 45 185.50 82.10 88 0.00 247.6 566 163 20231130 185000.00 185500.00 263.1 77.85 15.90 0 11.14 -25.33 966 987 9.23 6.02 18 43 185.50 82.10 93 0.00 265.5 566 163 20231130 185000.00 185500.00 281.8 77.83 15.89 0 11.16 -9.27 973 964 9.28 6.47 19 45 185.50 82.10 96 0.00 284.3 566 163 20231130 185000.00 185500.00 301.6 77.81 15.88 0 11.16 -8.50 988 1011 9.30 7.04 20 49 185.50 82.10 100 0.00 304.4 566 163 20231130 185000.00 185500.00 322.2 77.79 15.87 0 11.13 -11.05 977 980 9.34 8.22 23 55 185.50 82.10 100 0.00 325.1 566 163 20231130 185000.00 185500.00 343.5 77.77 15.86 0 11.09 -19.18 997 982 9.37 9.59 28 65 185.50 82.10 100 0.00 346.6 566 163 20231130 185000.00 185500.00 365.8 77.74 15.85 0 11.04 -14.39 925 988 9.36 10.73 28 71 185.50 82.10 100 0.00 369.1 566 163 20231130 185000.00 185500.00 389.5 77.72 15.84 0 10.98 35.75 1024 1024 9.50 17.31 49 119 185.50 82.10 100 0.00 393.0 566 163 20231130 185000.00 185500.00 414.7 77.70 15.83 0 10.89 -28.39 929 1039 9.65 30.87 80 208 185.50 82.10 100 0.00 418.4 566 163 20231130 185000.00 185500.00 436.5 77.68 15.82 0 10.77 -72.59 982 820 9.63 34.73 110 226 185.50 82.10 100 0.00 440.4 566 163 20231130 185000.00 185500.00 467.6 77.65 15.81 0 10.84 -26.02 608 1039 9.90 44.03 102 389 185.50 82.10 100 0.00 471.8 566 163 20231130 185500.00 190000.00 76.9 78.06 15.99 3 6.00 -437.71 223 223 7.00 9158.32 0 0 185.50 82.10 0 5.07 77.6 565 305 20231130 185500.00 190000.00 80.4 78.05 15.99 3 6.00 18.87 224 224 7.00 8064.44 0 0 185.50 82.10 0 4.84 81.2 565 305 20231130 185500.00 190000.00 85.2 78.05 15.99 0 9.29 52.74 223 223 8.46 37.75 0 0 185.50 82.10 0 4.56 86.0 565 305 20231130 185500.00 190000.00 89.1 78.04 15.98 0 9.53 17.75 215 215 8.57 25.77 0 0 185.50 82.10 0 4.28 90.0 565 305 20231130 185500.00 190000.00 93.2 78.04 15.98 0 9.64 6.41 264 264 9.03 23.28 69 69 185.50 82.10 0 4.00 94.1 565 305 20231130 185500.00 190000.00 97.0 78.03 15.98 0 9.87 -48.47 175 175 8.67 15.16 18 18 185.50 82.10 0 3.74 97.9 565 305 20231130 185500.00 190000.00 100.7 78.03 15.98 0 9.92 -2.69 233 233 8.65 18.06 20 20 185.50 82.10 0 3.47 101.7 565 305 20231130 185500.00 190000.00 105.1 78.02 15.97 0 9.58 -82.12 197 197 8.71 35.41 35 35 185.50 82.10 0 3.12 106.1 565 305 20231130 185500.00 190000.00 109.3 78.02 15.97 0 9.63 17.95 252 252 8.78 48.41 56 56 185.50 82.10 0 2.79 110.3 565 305 20231130 185500.00 190000.00 113.5 78.01 15.97 0 9.47 -174.95 200 224 8.93 49.01 99 257 185.50 82.10 0 2.45 114.6 565 305 20231130 185500.00 190000.00 119.3 78.01 15.97 0 9.74 25.64 224 683 9.07 43.33 85 606 185.50 82.10 0 2.08 120.5 565 305 20231130 185500.00 190000.00 125.6 78.00 15.96 0 9.30 183.84 233 389 8.71 109.88 63 215 185.50 82.10 0 1.75 126.8 565 305 20231130 185500.00 190000.00 133.4 77.99 15.96 0 9.20 8342.42 49 1 9.20 115.76 49 1 185.50 82.10 0 1.44 134.6 565 305 20231130 185500.00 190000.00 142.3 77.98 15.96 0 9.72 -99.07 269 955 9.10 50.12 121 1097 185.50 82.10 1 1.16 143.7 565 305 20231130 185500.00 190000.00 151.6 77.97 15.95 0 10.27 -847.74 5765 8037 9.82 343.30 3047 10345 185.50 82.10 2 0.92 153.0 565 305 20231130 185500.00 190000.00 161.9 77.96 15.95 0 9.77 -106.34 675 519 9.00 57.55 164 326 185.50 82.10 7 0.70 163.4 565 305 20231130 185500.00 190000.00 172.8 77.95 15.94 0 9.95 -76.77 1079 413 8.96 32.27 187 214 185.50 82.10 27 0.48 174.4 565 305 20231130 185500.00 190000.00 185.3 77.93 15.93 0 10.18 -15.85 902 649 8.94 23.39 89 161 185.50 82.10 53 0.27 187.1 565 305 20231130 185500.00 190000.00 198.5 77.92 15.93 0 10.43 -28.69 848 823 8.97 15.84 48 109 185.50 82.10 70 0.05 200.3 565 305 20231130 185500.00 190000.00 213.0 77.90 15.92 0 10.69 -20.33 861 1015 9.04 10.35 28 76 185.50 82.10 76 0.00 215.0 565 305 20231130 185500.00 190000.00 228.4 77.89 15.91 0 10.88 2.00 929 982 9.11 7.96 24 58 185.50 82.10 82 0.00 230.5 565 305 20231130 185500.00 190000.00 245.3 77.87 15.90 0 11.01 -8.76 952 991 9.13 6.44 19 45 185.50 82.10 88 0.00 247.6 565 305 20231130 185500.00 190000.00 263.1 77.85 15.90 0 11.08 -10.91 989 964 9.20 6.59 19 45 185.50 82.10 93 0.00 265.5 565 305 20231130 185500.00 190000.00 281.9 77.83 15.89 0 11.13 -34.85 978 999 9.24 6.56 19 45 185.50 82.10 96 0.00 284.5 565 305 20231130 185500.00 190000.00 301.6 77.81 15.88 0 11.15 -2.29 942 1012 9.28 6.87 18 47 185.50 82.10 100 0.00 304.3 565 305 20231130 185500.00 190000.00 322.0 77.79 15.87 0 11.12 -4.29 921 985 9.32 7.77 20 52 185.50 82.10 100 0.00 325.0 565 305 20231130 185500.00 190000.00 343.4 77.77 15.86 0 11.04 22.91 975 878 9.34 10.04 29 63 185.50 82.10 100 0.00 346.5 565 305 20231130 185500.00 190000.00 365.7 77.74 15.85 0 11.01 -10.79 961 938 9.36 11.09 32 75 185.50 82.10 100 0.00 369.0 565 305 20231130 185500.00 190000.00 389.6 77.72 15.84 0 10.88 17.12 1139 823 9.49 19.82 73 134 185.50 82.10 100 0.00 393.1 565 305 20231130 185500.00 190000.00 412.8 77.70 15.83 0 10.86 28.35 1119 1059 9.60 29.36 91 209 185.50 82.10 100 0.00 416.5 565 305 20231130 185500.00 190000.00 437.0 77.67 15.82 0 10.81 -12.52 785 942 9.67 31.61 81 226 185.50 82.10 100 0.00 440.9 565 305 20231130 185500.00 190000.00 465.6 77.65 15.81 0 10.64 129.53 687 862 9.87 63.50 174 507 185.50 82.10 100 0.00 469.8 565 305 20231130 190000.00 190500.00 77.1 78.06 15.99 2 8.91 272.26 223 223 9.80 822.36 0 0 185.50 82.10 0 5.07 77.8 564 226 20231130 190000.00 190500.00 81.3 78.05 15.99 0 9.67 -97.35 224 224 9.22 52.76 0 0 185.50 82.10 0 4.84 82.1 564 226 20231130 190000.00 190500.00 85.5 78.05 15.99 0 9.59 -54.25 223 223 9.18 82.01 0 0 185.50 82.10 0 4.56 86.3 564 226 20231130 190000.00 190500.00 89.2 78.04 15.98 0 9.74 13.14 215 215 9.32 66.47 0 0 185.50 82.10 0 4.28 90.1 564 226 20231130 190000.00 190500.00 92.9 78.04 15.98 0 10.27 19.81 435 435 10.01 84.49 123 123 185.50 82.10 0 4.00 93.8 564 226 20231130 190000.00 190500.00 96.8 78.03 15.98 3 6.00 -0.97 200 200 7.00 8062.26 1959 1959 185.50 82.10 0 3.74 97.8 564 226 20231130 190000.00 190500.00 100.6 78.03 15.98 0 10.30 -108.09 217 217 9.70 65.72 36 36 185.50 82.10 0 3.47 101.6 564 226 20231130 190000.00 190500.00 105.1 78.02 15.97 0 10.03 -191.33 348 348 9.88 103.35 146 146 185.50 82.10 0 3.12 106.1 564 226 20231130 190000.00 190500.00 109.3 78.02 15.97 0 10.07 36.42 287 287 9.86 68.13 84 84 185.50 82.10 0 2.79 110.3 564 226 20231130 190000.00 190500.00 113.8 78.01 15.97 0 9.99 -89.71 182 87 9.59 61.08 103 123 185.50 82.10 0 2.45 114.9 564 226 20231130 190000.00 190500.00 119.7 78.01 15.97 0 9.95 -1387.89 403 23 9.58 85.80 339 116 185.50 82.10 0 2.08 120.9 564 226 20231130 190000.00 190500.00 125.7 78.00 15.96 0 10.09 65.56 234 1455 9.42 37.31 47 669 185.50 82.10 0 1.75 126.9 564 226 20231130 190000.00 190500.00 133.0 77.99 15.96 0 10.24 165.34 516 1308 9.96 39.70 266 1965 185.50 82.10 0 1.44 134.2 564 226 20231130 190000.00 190500.00 142.4 77.98 15.96 0 10.48 425.05 1260 676 10.28 164.01 481 665 185.50 82.10 1 1.16 143.8 564 226 20231130 190000.00 190500.00 152.0 77.97 15.95 0 10.00 278.52 341 171 9.65 55.10 116 169 185.50 82.10 2 0.92 153.4 564 226 20231130 190000.00 190500.00 161.8 77.96 15.95 0 9.72 194.36 271 290 9.44 77.36 201 577 185.50 82.10 7 0.70 163.3 564 226 20231130 190000.00 190500.00 172.5 77.95 15.94 0 9.96 132.25 356 669 9.40 54.21 172 816 185.50 82.10 27 0.48 174.1 564 226 20231130 190000.00 190500.00 185.8 77.93 15.93 0 10.05 -138.42 361 844 9.27 44.90 109 608 185.50 82.10 53 0.27 187.5 564 226 20231130 190000.00 190500.00 199.5 77.92 15.93 0 10.37 47.38 857 805 9.06 24.70 66 145 185.50 82.10 70 0.05 201.3 564 226 20231130 190000.00 190500.00 213.0 77.90 15.92 0 10.57 -8.26 913 862 8.99 12.20 38 84 185.50 82.10 76 0.00 215.0 564 226 20231130 190000.00 190500.00 228.6 77.89 15.91 0 10.84 -1.84 986 934 9.08 8.45 27 60 185.50 82.10 82 0.00 230.7 564 226 20231130 190000.00 190500.00 245.2 77.87 15.90 0 11.03 9.51 953 1036 9.12 6.16 17 43 185.50 82.10 88 0.00 247.5 564 226 20231130 190000.00 190500.00 263.1 77.85 15.90 0 11.11 1.17 972 971 9.19 5.79 17 40 185.50 82.10 93 0.00 265.5 564 226 20231130 190000.00 190500.00 281.9 77.83 15.89 0 11.15 -2.27 1012 934 9.24 6.06 18 41 185.50 82.10 96 0.00 284.5 564 226 20231130 190000.00 190500.00 301.6 77.81 15.88 0 11.17 -7.01 978 988 9.28 6.47 18 44 185.50 82.10 100 0.00 304.3 564 226 20231130 190000.00 190500.00 322.0 77.79 15.87 0 11.14 -13.63 1013 976 9.31 7.67 22 51 185.50 82.10 100 0.00 325.0 564 226 20231130 190000.00 190500.00 343.3 77.77 15.86 0 11.09 -27.19 1017 946 9.34 9.22 27 61 185.50 82.10 100 0.00 346.4 564 226 20231130 190000.00 190500.00 365.8 77.74 15.85 0 11.04 -1.63 1019 990 9.36 10.79 31 72 185.50 82.10 100 0.00 369.1 564 226 20231130 190000.00 190500.00 389.3 77.72 15.84 0 10.94 -51.22 1024 945 9.49 18.41 54 122 185.50 82.10 100 0.00 392.8 564 226 20231130 190000.00 190500.00 413.0 77.70 15.83 0 10.86 -27.10 1011 906 9.57 24.65 75 166 185.50 82.10 100 0.00 416.7 564 226 20231130 190000.00 190500.00 436.8 77.67 15.82 0 10.78 27.08 1083 981 9.64 37.70 119 263 185.50 82.10 100 0.00 440.7 564 226 20231130 190000.00 190500.00 466.4 77.65 15.81 0 10.77 -78.66 1165 1108 9.82 54.93 198 454 185.50 82.10 100 0.00 470.6 564 226 20231130 190500.00 191000.00 76.9 78.06 15.99 0 9.08 -1050.54 223 223 7.08 12.52 0 0 185.50 82.10 0 5.07 77.6 561 151 20231130 190500.00 191000.00 80.6 78.05 15.99 0 8.46 -162.76 224 224 6.96 25.95 0 0 185.50 82.10 0 4.84 81.3 561 151 20231130 190500.00 191000.00 85.1 78.05 15.99 0 9.35 23.28 223 223 8.03 18.76 0 0 185.50 82.10 0 4.56 85.9 561 151 20231130 190500.00 191000.00 89.1 78.04 15.98 0 9.48 17.15 215 215 8.12 17.24 0 0 185.50 82.10 0 4.28 90.0 561 151 20231130 190500.00 191000.00 93.2 78.04 15.98 0 9.62 -6.30 220 220 8.33 13.36 29 29 185.50 82.10 0 4.00 94.1 561 151 20231130 190500.00 191000.00 96.8 78.03 15.98 0 10.02 -5.28 128 128 8.31 4.93 7 7 185.50 82.10 0 3.74 97.7 561 151 20231130 190500.00 191000.00 100.8 78.03 15.98 0 10.19 -10.30 127 127 8.28 3.60 3 3 185.50 82.10 0 3.47 101.8 561 151 20231130 190500.00 191000.00 105.2 78.02 15.97 0 9.70 16.40 260 260 8.35 19.78 23 23 185.50 82.10 0 3.12 106.2 561 151 20231130 190500.00 191000.00 109.2 78.02 15.97 0 9.76 10.11 379 379 8.52 25.50 37 37 185.50 82.10 0 2.79 110.2 561 151 20231130 190500.00 191000.00 113.6 78.01 15.97 0 9.75 -25.12 269 332 8.79 18.25 46 133 185.50 82.10 0 2.45 114.7 561 151 20231130 190500.00 191000.00 119.3 78.01 15.97 0 9.84 1.47 446 363 8.77 17.55 60 125 185.50 82.10 0 2.08 120.4 561 151 20231130 190500.00 191000.00 125.6 78.00 15.96 0 9.78 3.18 466 420 8.76 21.09 68 154 185.50 82.10 0 1.75 126.7 561 151 20231130 190500.00 191000.00 133.4 77.99 15.96 0 9.59 -98.94 631 349 8.79 30.15 142 233 185.50 82.10 0 1.44 134.7 561 151 20231130 190500.00 191000.00 142.2 77.98 15.96 0 9.82 -121.33 234 741 8.86 21.54 38 263 185.50 82.10 1 1.16 143.5 561 151 20231130 190500.00 191000.00 151.6 77.97 15.95 0 9.85 -5.13 872 1151 8.92 42.92 155 491 185.50 82.10 2 0.92 153.0 561 151 20231130 190500.00 191000.00 161.6 77.96 15.95 0 9.90 -81.17 518 1087 8.90 30.79 76 361 185.50 82.10 7 0.70 163.2 561 151 20231130 190500.00 191000.00 172.7 77.95 15.94 0 9.78 18.88 692 650 8.90 41.14 146 338 185.50 82.10 27 0.48 174.3 561 151 20231130 190500.00 191000.00 185.2 77.93 15.93 0 9.98 66.61 797 666 8.91 31.38 114 233 185.50 82.10 53 0.27 186.9 561 151 20231130 190500.00 191000.00 198.6 77.92 15.93 0 10.24 -20.70 759 719 8.95 21.24 63 142 185.50 82.10 70 0.05 200.5 561 151 20231130 190500.00 191000.00 213.1 77.90 15.92 0 10.56 -18.44 853 917 8.97 12.01 34 83 185.50 82.10 76 0.00 215.1 561 151 20231130 190500.00 191000.00 228.6 77.89 15.91 0 10.77 -4.22 1011 960 9.04 9.37 30 66 185.50 82.10 82 0.00 230.7 561 151 20231130 190500.00 191000.00 245.4 77.87 15.90 0 10.96 -5.39 900 1027 9.10 6.45 18 47 185.50 82.10 88 0.00 247.6 561 151 20231130 190500.00 191000.00 263.2 77.85 15.90 0 11.02 0.31 999 966 9.16 6.86 20 47 185.50 82.10 93 0.00 265.6 561 151 20231130 190500.00 191000.00 281.8 77.83 15.89 0 11.07 11.69 965 994 9.21 6.75 19 47 185.50 82.10 96 0.00 284.4 561 151 20231130 190500.00 191000.00 301.7 77.81 15.88 0 11.05 -18.61 1035 940 9.24 8.04 24 52 185.50 82.10 100 0.00 304.4 561 151 20231130 190500.00 191000.00 322.1 77.79 15.87 0 11.05 -4.03 1022 1030 9.29 8.85 25 61 185.50 82.10 100 0.00 325.0 561 151 20231130 190500.00 191000.00 343.3 77.77 15.86 0 10.99 -18.56 1016 955 9.32 10.73 32 73 185.50 82.10 100 0.00 346.5 561 151 20231130 190500.00 191000.00 365.6 77.74 15.85 0 10.96 -6.85 921 1060 9.34 12.02 31 84 185.50 82.10 100 0.00 368.9 561 151 20231130 190500.00 191000.00 389.3 77.72 15.84 0 10.88 -12.00 977 1012 9.49 20.51 56 140 185.50 82.10 100 0.00 392.8 561 151 20231130 190500.00 191000.00 413.1 77.70 15.83 0 10.77 26.97 992 951 9.57 30.29 92 215 185.50 82.10 100 0.00 416.8 561 151 20231130 190500.00 191000.00 436.6 77.67 15.82 0 10.72 -80.00 1145 918 9.62 41.21 146 292 185.50 82.10 100 0.00 440.5 561 151 20231130 190500.00 191000.00 466.2 77.65 15.81 0 10.65 -32.73 610 837 9.83 56.90 138 432 185.50 82.10 100 0.00 470.4 561 151 20231130 191000.00 191500.00 76.8 78.06 15.99 3 6.00 -291.34 223 223 6.50 2717.69 0 0 185.50 82.10 0 5.07 77.5 561 2279 20231130 191000.00 191500.00 80.7 78.05 15.99 0 8.84 -106.37 224 224 8.22 86.80 0 0 185.50 82.10 0 4.84 81.4 561 2279 20231130 191000.00 191500.00 85.0 78.05 15.99 0 9.33 26.69 223 223 8.05 19.73 0 0 185.50 82.10 0 4.56 85.8 561 2279 20231130 191000.00 191500.00 89.2 78.04 15.98 0 9.45 -5.55 215 215 8.15 19.83 0 0 185.50 82.10 0 4.28 90.0 561 2279 20231130 191000.00 191500.00 93.3 78.04 15.98 0 9.62 -0.63 190 190 8.34 12.32 25 25 185.50 82.10 0 4.00 94.1 561 2279 20231130 191000.00 191500.00 96.9 78.03 15.98 0 10.00 -6.41 150 150 8.37 5.79 8 8 185.50 82.10 0 3.74 97.8 561 2279 20231130 191000.00 191500.00 100.8 78.03 15.98 0 10.16 -16.93 155 155 8.31 4.18 4 4 185.50 82.10 0 3.47 101.7 561 2279 20231130 191000.00 191500.00 105.1 78.02 15.97 0 9.69 -42.88 264 264 8.39 19.40 24 24 185.50 82.10 0 3.12 106.1 561 2279 20231130 191000.00 191500.00 109.2 78.02 15.97 0 9.72 -8.15 282 282 8.47 24.14 28 28 185.50 82.10 0 2.79 110.2 561 2279 20231130 191000.00 191500.00 113.6 78.01 15.97 0 9.82 -40.56 288 373 8.81 17.10 43 129 185.50 82.10 0 2.45 114.7 561 2279 20231130 191000.00 191500.00 119.3 78.01 15.97 0 9.68 17.85 434 423 8.83 30.16 94 226 185.50 82.10 0 2.08 120.4 561 2279 20231130 191000.00 191500.00 125.6 78.00 15.96 0 9.65 -87.81 398 430 8.80 29.90 86 226 185.50 82.10 0 1.75 126.8 561 2279 20231130 191000.00 191500.00 133.4 77.99 15.96 0 9.53 -6.80 725 518 8.92 53.90 247 496 185.50 82.10 0 1.44 134.7 561 2279 20231130 191000.00 191500.00 142.3 77.98 15.96 0 9.69 -96.66 606 1467 9.07 77.76 216 1205 185.50 82.10 1 1.16 143.6 561 2279 20231130 191000.00 191500.00 151.7 77.97 15.95 0 9.76 -65.09 796 1027 8.93 48.95 174 544 185.50 82.10 2 0.92 153.1 561 2279 20231130 191000.00 191500.00 161.6 77.96 15.95 0 9.84 39.28 760 1160 8.94 45.32 147 520 185.50 82.10 7 0.70 163.1 561 2279 20231130 191000.00 191500.00 172.7 77.95 15.94 0 9.96 29.24 466 888 8.86 25.20 58 243 185.50 82.10 27 0.48 174.3 561 2279 20231130 191000.00 191500.00 185.4 77.93 15.93 0 9.98 14.89 604 795 8.89 30.41 77 231 185.50 82.10 53 0.27 187.1 561 2279 20231130 191000.00 191500.00 198.7 77.92 15.93 0 10.16 -45.83 661 746 8.91 21.77 58 152 185.50 82.10 70 0.05 200.5 561 2279 20231130 191000.00 191500.00 213.0 77.90 15.92 0 10.40 -29.22 950 949 8.93 16.84 52 121 185.50 82.10 76 0.00 215.0 561 2279 20231130 191000.00 191500.00 228.6 77.89 15.91 0 10.65 -8.58 972 962 9.00 10.98 33 78 185.50 82.10 82 0.00 230.7 561 2279 20231130 191000.00 191500.00 245.4 77.87 15.90 0 10.82 -14.28 964 977 9.03 8.10 23 56 185.50 82.10 88 0.00 247.6 561 2279 20231130 191000.00 191500.00 263.2 77.85 15.90 0 10.91 -12.89 924 977 9.10 7.41 20 51 185.50 82.10 93 0.00 265.6 561 2279 20231130 191000.00 191500.00 281.9 77.83 15.89 0 10.94 -6.84 981 978 9.15 8.21 24 56 185.50 82.10 96 0.00 284.5 561 2279 20231130 191000.00 191500.00 301.6 77.81 15.88 0 10.94 -9.80 998 914 9.17 8.88 25 56 185.50 82.10 100 0.00 304.3 561 2279 20231130 191000.00 191500.00 322.1 77.79 15.87 0 10.93 -15.88 969 993 9.23 10.19 28 68 185.50 82.10 100 0.00 325.0 561 2279 20231130 191000.00 191500.00 343.3 77.77 15.86 0 10.87 -18.32 1123 965 9.28 13.35 44 92 185.50 82.10 100 0.00 346.4 561 2279 20231130 191000.00 191500.00 365.5 77.74 15.85 0 10.82 -26.59 972 937 9.28 14.98 41 95 185.50 82.10 100 0.00 368.8 561 2279 20231130 191000.00 191500.00 389.3 77.72 15.84 0 10.77 3.00 1000 1009 9.43 24.77 67 162 185.50 82.10 100 0.00 392.8 561 2279 20231130 191000.00 191500.00 412.7 77.70 15.83 0 10.76 -54.36 871 1064 9.54 30.18 76 215 185.50 82.10 100 0.00 416.4 561 2279 20231130 191000.00 191500.00 436.7 77.67 15.82 0 10.56 -48.77 997 815 9.58 51.13 166 336 185.50 82.10 100 0.00 440.6 561 2279 20231130 191000.00 191500.00 465.7 77.65 15.81 0 10.71 51.78 445 1343 9.92 53.78 101 663 185.50 82.10 100 0.00 469.9 561 2279 20231130 191500.00 192000.00 76.8 78.06 15.99 0 8.79 20.94 223 223 8.27 44.02 0 0 185.50 82.10 0 5.07 77.5 559 106 20231130 191500.00 192000.00 80.4 78.05 15.99 0 8.73 -74.57 224 224 7.71 71.08 0 0 185.50 82.10 0 4.84 81.2 559 106 20231130 191500.00 192000.00 85.2 78.05 15.99 0 9.35 -43.74 223 223 8.09 21.89 0 0 185.50 82.10 0 4.56 86.0 559 106 20231130 191500.00 192000.00 89.1 78.04 15.98 0 9.51 19.12 215 215 8.15 17.82 0 0 185.50 82.10 0 4.28 90.0 559 106 20231130 191500.00 192000.00 92.8 78.04 15.98 0 9.60 14.89 125 125 8.61 14.19 30 30 185.50 82.10 0 4.00 93.6 559 106 20231130 191500.00 192000.00 97.2 78.03 15.98 0 10.13 -18.63 220 220 8.54 8.07 11 11 185.50 82.10 0 3.74 98.1 559 106 20231130 191500.00 192000.00 100.8 78.03 15.98 0 10.05 -5.93 130 130 8.31 5.47 6 6 185.50 82.10 0 3.47 101.8 559 106 20231130 191500.00 192000.00 105.1 78.02 15.97 0 9.71 -4.99 319 319 8.43 26.41 32 32 185.50 82.10 0 3.12 106.1 559 106 20231130 191500.00 192000.00 109.2 78.02 15.97 0 9.65 -37.47 217 217 8.49 28.47 29 29 185.50 82.10 0 2.79 110.2 559 106 20231130 191500.00 192000.00 113.7 78.01 15.97 0 9.77 -0.30 266 357 8.86 20.53 51 158 185.50 82.10 0 2.45 114.8 559 106 20231130 191500.00 192000.00 119.3 78.01 15.97 0 9.62 -95.26 188 283 8.91 28.04 56 194 185.50 82.10 0 2.08 120.5 559 106 20231130 191500.00 192000.00 125.6 78.00 15.96 0 9.74 -41.04 325 428 8.84 26.04 63 193 185.50 82.10 0 1.75 126.7 559 106 20231130 191500.00 192000.00 133.4 77.99 15.96 0 9.52 -63.82 770 447 8.95 55.26 281 490 185.50 82.10 0 1.44 134.7 559 106 20231130 191500.00 192000.00 142.3 77.98 15.96 0 9.67 161.81 646 1088 9.04 76.85 226 895 185.50 82.10 1 1.16 143.6 559 106 20231130 191500.00 192000.00 151.6 77.97 15.95 0 9.73 -8.71 891 879 8.98 58.34 234 589 185.50 82.10 2 0.92 153.0 559 106 20231130 191500.00 192000.00 161.7 77.96 15.95 0 9.88 69.52 567 919 8.92 32.98 91 340 185.50 82.10 7 0.70 163.2 559 106 20231130 191500.00 192000.00 172.6 77.95 15.94 0 9.92 -29.47 501 770 8.90 31.19 75 260 185.50 82.10 27 0.48 174.3 559 106 20231130 191500.00 192000.00 185.1 77.93 15.93 0 10.02 12.30 720 665 8.92 29.69 94 208 185.50 82.10 53 0.27 186.9 559 106 20231130 191500.00 192000.00 198.6 77.92 15.93 0 10.27 0.31 837 751 8.96 21.83 67 144 185.50 82.10 70 0.05 200.4 559 106 20231130 191500.00 192000.00 213.1 77.90 15.92 0 10.59 -25.50 866 921 8.99 11.68 33 83 185.50 82.10 76 0.00 215.1 559 106 20231130 191500.00 192000.00 228.7 77.89 15.91 0 10.84 -2.87 917 1001 9.07 7.93 23 59 185.50 82.10 82 0.00 230.8 559 106 20231130 191500.00 192000.00 245.4 77.87 15.90 0 10.99 21.99 932 988 9.11 6.52 18 45 185.50 82.10 88 0.00 247.7 559 106 20231130 191500.00 192000.00 263.1 77.85 15.90 0 11.05 -23.16 987 957 9.18 6.53 20 45 185.50 82.10 93 0.00 265.5 559 106 20231130 191500.00 192000.00 281.8 77.83 15.89 0 11.10 -2.60 973 941 9.23 6.64 20 45 185.50 82.10 96 0.00 284.4 559 106 20231130 191500.00 192000.00 301.6 77.81 15.88 0 11.12 -14.98 981 960 9.27 7.25 20 47 185.50 82.10 100 0.00 304.4 559 106 20231130 191500.00 192000.00 322.0 77.79 15.87 0 11.09 -34.34 996 930 9.31 8.68 25 55 185.50 82.10 100 0.00 324.9 559 106 20231130 191500.00 192000.00 343.5 77.77 15.86 0 11.06 -31.42 988 913 9.34 9.55 28 62 185.50 82.10 100 0.00 346.6 559 106 20231130 191500.00 192000.00 365.7 77.74 15.85 0 10.98 -39.00 1062 896 9.35 12.11 38 78 185.50 82.10 100 0.00 369.1 559 106 20231130 191500.00 192000.00 388.9 77.72 15.84 0 10.94 -39.11 935 994 9.51 18.39 48 123 185.50 82.10 100 0.00 392.4 559 106 20231130 191500.00 192000.00 413.0 77.70 15.83 0 10.92 -32.35 972 957 9.57 22.80 64 151 185.50 82.10 100 0.00 416.7 559 106 20231130 191500.00 192000.00 437.2 77.67 15.82 0 10.81 -23.15 1129 1062 9.68 40.18 129 291 185.50 82.10 100 0.00 441.1 559 106 20231130 191500.00 192000.00 466.4 77.65 15.81 0 10.74 11.95 1112 1064 9.83 60.50 215 492 185.50 82.10 100 0.00 470.6 559 106 20231130 192000.00 192500.00 76.8 78.06 15.99 0 8.57 18.39 223 223 7.57 77.03 0 0 185.50 82.10 0 5.07 77.5 559 99 20231130 192000.00 192500.00 80.5 78.05 15.99 0 8.82 755.30 224 224 8.78 158.33 0 0 185.50 82.10 0 4.84 81.3 559 99 20231130 192000.00 192500.00 84.9 78.05 15.99 0 9.28 6.02 223 223 8.39 37.80 0 0 185.50 82.10 0 4.56 85.7 559 99 20231130 192000.00 192500.00 89.2 78.04 15.98 0 9.51 37.71 215 215 8.47 26.25 0 0 185.50 82.10 0 4.28 90.0 559 99 20231130 192000.00 192500.00 93.2 78.04 15.98 0 9.44 28.14 66 66 8.67 17.67 44 44 185.50 82.10 0 4.00 94.1 559 99 20231130 192000.00 192500.00 96.9 78.03 15.98 0 10.01 -14.88 215 215 8.88 13.01 17 17 185.50 82.10 0 3.74 97.8 559 99 20231130 192000.00 192500.00 100.6 78.03 15.98 0 10.21 -15.19 188 188 8.94 12.30 10 10 185.50 82.10 0 3.47 101.6 559 99 20231130 192000.00 192500.00 105.3 78.02 15.97 0 9.79 -85.40 241 241 8.81 28.95 25 25 185.50 82.10 0 3.12 106.2 559 99 20231130 192000.00 192500.00 109.2 78.02 15.97 0 9.71 -71.94 252 252 8.89 35.91 41 41 185.50 82.10 0 2.79 110.2 559 99 20231130 192000.00 192500.00 113.6 78.01 15.97 0 9.82 32.79 314 379 8.90 30.61 66 182 185.50 82.10 0 2.45 114.7 559 99 20231130 192000.00 192500.00 119.4 78.01 15.97 0 9.74 -73.38 391 365 8.90 41.80 93 208 185.50 82.10 0 2.08 120.5 559 99 20231130 192000.00 192500.00 125.6 78.00 15.96 3 9.46 -20.33 1009 10 8.53 41.40 197 5 185.50 82.10 0 1.75 126.8 559 99 20231130 192000.00 192500.00 133.4 77.99 15.96 0 9.68 -77.05 398 854 9.03 59.83 136 709 185.50 82.10 0 1.44 134.7 559 99 20231130 192000.00 192500.00 142.4 77.98 15.96 0 9.93 87.68 564 1584 9.15 45.55 121 870 185.50 82.10 1 1.16 143.7 559 99 20231130 192000.00 192500.00 151.7 77.97 15.95 0 9.78 -93.90 457 1042 9.06 55.03 128 716 185.50 82.10 2 0.92 153.1 559 99 20231130 192000.00 192500.00 161.8 77.96 15.95 0 9.90 -72.11 542 972 8.99 40.73 98 413 185.50 82.10 7 0.70 163.3 559 99 20231130 192000.00 192500.00 172.8 77.95 15.94 0 9.94 53.96 912 925 9.02 55.10 194 459 185.50 82.10 27 0.48 174.4 559 99 20231130 192000.00 192500.00 185.2 77.93 15.93 0 10.09 63.28 494 571 8.91 22.35 52 138 185.50 82.10 53 0.27 186.9 559 99 20231130 192000.00 192500.00 198.6 77.92 15.93 0 10.37 -2.07 871 833 8.99 18.97 58 131 185.50 82.10 70 0.05 200.4 559 99 20231130 192000.00 192500.00 213.0 77.90 15.92 0 10.67 1.21 906 971 9.04 10.84 33 81 185.50 82.10 76 0.00 214.9 559 99 20231130 192000.00 192500.00 228.6 77.89 15.91 0 10.90 -2.08 976 981 9.14 7.81 25 59 185.50 82.10 82 0.00 230.7 559 99 20231130 192000.00 192500.00 245.3 77.87 15.90 0 11.04 -11.17 986 958 9.19 6.12 21 47 185.50 82.10 88 0.00 247.6 559 99 20231130 192000.00 192500.00 263.1 77.85 15.90 0 11.14 -17.17 999 977 9.25 5.90 19 43 185.50 82.10 93 0.00 265.6 559 99 20231130 192000.00 192500.00 281.8 77.83 15.89 0 11.18 -9.19 950 947 9.30 5.90 18 41 185.50 82.10 96 0.00 284.4 559 99 20231130 192000.00 192500.00 301.6 77.81 15.88 0 11.19 -15.86 955 932 9.32 6.29 19 43 185.50 82.10 100 0.00 304.4 559 99 20231130 192000.00 192500.00 322.2 77.79 15.87 0 11.18 -5.62 941 940 9.34 6.93 20 47 185.50 82.10 100 0.00 325.1 559 99 20231130 192000.00 192500.00 343.4 77.77 15.86 0 11.14 -21.14 1010 962 9.39 8.54 25 58 185.50 82.10 100 0.00 346.5 559 99 20231130 192000.00 192500.00 365.9 77.74 15.85 0 11.09 14.23 986 924 9.38 9.29 28 62 185.50 82.10 100 0.00 369.2 559 99 20231130 192000.00 192500.00 389.3 77.72 15.84 0 11.05 -11.34 995 1014 9.53 14.48 42 103 185.50 82.10 100 0.00 392.8 559 99 20231130 192000.00 192500.00 412.8 77.70 15.83 0 11.00 -22.30 909 996 9.57 19.18 49 127 185.50 82.10 100 0.00 416.5 559 99 20231130 192000.00 192500.00 437.0 77.67 15.82 0 10.94 14.15 919 1000 9.66 24.55 71 182 185.50 82.10 100 0.00 440.9 559 99 20231130 192000.00 192500.00 466.5 77.65 15.81 0 10.80 12.28 726 889 9.84 41.99 119 336 185.50 82.10 100 0.00 470.6 559 99 20231130 192500.00 193000.00 76.9 78.06 15.99 0 7.04 -736.72 223 223 7.04 1094.01 0 0 185.50 82.10 0 5.07 77.6 564 205 20231130 192500.00 193000.00 80.6 78.05 15.99 0 8.91 153.74 224 224 8.26 77.95 0 0 185.50 82.10 0 4.84 81.4 564 205 20231130 192500.00 193000.00 85.1 78.05 15.99 0 9.28 -16.06 223 223 8.05 24.64 0 0 185.50 82.10 0 4.56 85.9 564 205 20231130 192500.00 193000.00 88.6 78.04 15.98 0 9.42 -48.03 215 215 8.46 40.02 0 0 185.50 82.10 0 4.28 89.5 564 205 20231130 192500.00 193000.00 93.5 78.04 15.98 0 9.66 -9.16 227 227 8.45 15.47 32 32 185.50 82.10 0 4.00 94.4 564 205 20231130 192500.00 193000.00 97.1 78.03 15.98 0 9.96 -8.75 201 201 8.41 9.67 13 13 185.50 82.10 0 3.74 98.0 564 205 20231130 192500.00 193000.00 100.7 78.03 15.98 0 10.02 -16.81 167 167 8.27 6.32 7 7 185.50 82.10 0 3.47 101.6 564 205 20231130 192500.00 193000.00 105.1 78.02 15.97 0 9.82 -29.14 323 323 8.39 18.09 22 22 185.50 82.10 0 3.12 106.1 564 205 20231130 192500.00 193000.00 109.2 78.02 15.97 0 9.83 -2.51 310 310 8.46 20.73 26 26 185.50 82.10 0 2.79 110.2 564 205 20231130 192500.00 193000.00 113.7 78.01 15.97 0 9.89 0.16 303 355 8.83 15.40 42 115 185.50 82.10 0 2.45 114.8 564 205 20231130 192500.00 193000.00 119.2 78.01 15.97 0 9.84 24.13 319 613 8.92 26.26 60 256 185.50 82.10 0 2.08 120.3 564 205 20231130 192500.00 193000.00 125.6 78.00 15.96 0 9.47 102.72 566 287 8.92 46.16 214 340 185.50 82.10 0 1.75 126.7 564 205 20231130 192500.00 193000.00 133.4 77.99 15.96 0 9.53 -39.44 510 468 8.88 51.31 167 396 185.50 82.10 0 1.44 134.7 564 205 20231130 192500.00 193000.00 142.3 77.98 15.96 0 9.82 -4.56 519 768 8.89 32.67 87 306 185.50 82.10 1 1.16 143.7 564 205 20231130 192500.00 193000.00 151.5 77.97 15.95 0 9.95 27.64 427 929 8.89 22.84 52 257 185.50 82.10 2 0.92 153.0 564 205 20231130 192500.00 193000.00 161.5 77.96 15.95 0 9.93 -144.19 626 959 8.95 33.32 97 345 185.50 82.10 7 0.70 163.0 564 205 20231130 192500.00 193000.00 172.5 77.95 15.94 0 9.98 -89.63 1051 674 8.97 33.17 165 284 185.50 82.10 27 0.48 174.2 564 205 20231130 192500.00 193000.00 185.1 77.93 15.93 0 10.27 -15.89 689 677 8.97 18.56 56 128 185.50 82.10 53 0.27 186.8 564 205 20231130 192500.00 193000.00 198.7 77.92 15.93 0 10.57 39.69 867 778 9.03 13.06 41 87 185.50 82.10 70 0.05 200.5 564 205 20231130 192500.00 193000.00 213.0 77.90 15.92 0 10.89 6.36 982 960 9.10 7.75 25 57 185.50 82.10 76 0.00 214.9 564 205 20231130 192500.00 193000.00 228.6 77.89 15.91 0 11.11 -1.94 933 1013 9.20 5.75 17 42 185.50 82.10 82 0.00 230.7 564 205 20231130 192500.00 193000.00 245.6 77.87 15.90 0 11.24 3.43 993 1017 9.24 4.94 15 35 185.50 82.10 88 0.00 247.8 564 205 20231130 192500.00 193000.00 263.2 77.85 15.90 0 11.32 -11.30 978 960 9.30 4.74 14 32 185.50 82.10 93 0.00 265.6 564 205 20231130 192500.00 193000.00 281.8 77.83 15.89 0 11.35 -15.04 966 964 9.34 4.81 14 33 185.50 82.10 96 0.00 284.4 564 205 20231130 192500.00 193000.00 301.6 77.81 15.88 0 11.35 3.71 948 939 9.39 5.35 15 36 185.50 82.10 100 0.00 304.4 564 205 20231130 192500.00 193000.00 322.1 77.79 15.87 0 11.33 -25.99 1001 993 9.40 6.18 18 42 185.50 82.10 100 0.00 325.1 564 205 20231130 192500.00 193000.00 343.4 77.77 15.86 0 11.29 -12.26 948 969 9.45 7.02 19 47 185.50 82.10 100 0.00 346.5 564 205 20231130 192500.00 193000.00 365.9 77.74 15.85 0 11.24 -4.29 947 935 9.43 7.79 21 50 185.50 82.10 100 0.00 369.2 564 205 20231130 192500.00 193000.00 389.3 77.72 15.84 0 11.18 27.98 1036 1060 9.57 12.97 37 90 185.50 82.10 100 0.00 392.8 564 205 20231130 192500.00 193000.00 411.7 77.70 15.83 0 11.12 25.34 981 970 9.68 18.18 52 124 185.50 82.10 100 0.00 415.4 564 205 20231130 192500.00 193000.00 437.4 77.67 15.82 0 10.99 47.74 1032 900 9.72 27.49 85 180 185.50 82.10 100 0.00 441.3 564 205 20231130 192500.00 193000.00 466.9 77.65 15.81 0 10.89 -112.26 870 913 9.88 40.38 128 318 185.50 82.10 100 0.00 471.1 564 205 20231130 193000.00 193500.00 76.9 78.06 15.99 0 8.93 -270.38 223 223 8.46 61.18 0 0 185.50 82.10 0 5.07 77.6 564 107 20231130 193000.00 193500.00 80.6 78.05 15.99 0 8.74 -2.85 224 224 8.16 149.83 0 0 185.50 82.10 0 4.84 81.4 564 107 20231130 193000.00 193500.00 85.1 78.05 15.99 0 9.33 -26.56 223 223 8.03 19.68 0 0 185.50 82.10 0 4.56 86.0 564 107 20231130 193000.00 193500.00 89.1 78.04 15.98 0 9.47 -9.86 216 216 8.13 18.85 0 0 185.50 82.10 0 4.28 89.9 564 107 20231130 193000.00 193500.00 93.2 78.04 15.98 0 9.66 -38.14 197 197 8.33 11.52 24 24 185.50 82.10 0 4.00 94.1 564 107 20231130 193000.00 193500.00 96.8 78.03 15.98 0 10.03 -29.10 192 192 8.38 6.74 10 10 185.50 82.10 0 3.74 97.7 564 107 20231130 193000.00 193500.00 100.6 78.03 15.98 0 10.05 -24.86 197 197 8.36 7.60 8 8 185.50 82.10 0 3.47 101.6 564 107 20231130 193000.00 193500.00 105.1 78.02 15.97 0 9.72 -8.74 191 191 8.31 15.95 16 16 185.50 82.10 0 3.12 106.1 564 107 20231130 193000.00 193500.00 109.2 78.02 15.97 0 9.74 34.75 255 255 8.46 22.71 25 25 185.50 82.10 0 2.79 110.2 564 107 20231130 193000.00 193500.00 113.7 78.01 15.97 0 9.71 -24.56 215 238 8.84 17.82 46 122 185.50 82.10 0 2.45 114.7 564 107 20231130 193000.00 193500.00 119.2 78.01 15.97 3 9.28 -9.46 872 9 8.13 36.27 127 4 185.50 82.10 0 2.08 120.4 564 107 20231130 193000.00 193500.00 125.6 78.00 15.96 0 9.67 32.19 704 794 8.97 57.08 206 580 185.50 82.10 0 1.75 126.8 564 107 20231130 193000.00 193500.00 133.3 77.99 15.96 0 9.28 -26.81 833 102 9.04 45.83 388 324 185.50 82.10 0 1.43 134.6 564 107 20231130 193000.00 193500.00 142.2 77.98 15.96 0 9.66 59.42 563 778 8.94 55.81 165 543 185.50 82.10 1 1.16 143.6 564 107 20231130 193000.00 193500.00 151.6 77.97 15.95 0 9.67 16.42 538 611 8.89 44.14 132 368 185.50 82.10 2 0.92 153.0 564 107 20231130 193000.00 193500.00 161.4 77.96 15.95 0 9.81 -123.34 587 720 8.92 38.56 116 339 185.50 82.10 7 0.70 162.9 564 107 20231130 193000.00 193500.00 172.5 77.95 15.94 0 10.04 22.40 492 626 8.89 21.75 55 158 185.50 82.10 27 0.48 174.1 564 107 20231130 193000.00 193500.00 185.0 77.93 15.93 0 10.25 -4.77 619 679 8.96 17.83 50 127 185.50 82.10 53 0.27 186.7 564 107 20231130 193000.00 193500.00 198.5 77.92 15.93 0 10.57 29.91 857 855 9.05 13.71 41 95 185.50 82.10 70 0.05 200.4 564 107 20231130 193000.00 193500.00 212.9 77.90 15.92 0 10.92 7.99 911 1025 9.11 7.12 21 54 185.50 82.10 76 0.00 214.8 564 107 20231130 193000.00 193500.00 228.5 77.89 15.91 0 11.12 -3.52 974 1016 9.19 5.75 17 41 185.50 82.10 82 0.00 230.6 564 107 20231130 193000.00 193500.00 245.2 77.87 15.90 0 11.27 -10.82 970 1005 9.24 4.60 14 33 185.50 82.10 88 0.00 247.5 564 107 20231130 193000.00 193500.00 263.2 77.85 15.90 0 11.35 -3.02 984 971 9.32 4.64 14 32 185.50 82.10 93 0.00 265.6 564 107 20231130 193000.00 193500.00 281.9 77.83 15.89 0 11.40 -2.80 970 986 9.37 4.61 13 31 185.50 82.10 96 0.00 284.5 564 107 20231130 193000.00 193500.00 301.6 77.81 15.88 0 11.42 -3.56 956 977 9.41 4.81 13 32 185.50 82.10 100 0.00 304.3 564 107 20231130 193000.00 193500.00 322.2 77.79 15.87 0 11.41 -9.20 997 994 9.44 5.39 16 37 185.50 82.10 100 0.00 325.1 564 107 20231130 193000.00 193500.00 343.5 77.77 15.86 0 11.35 -4.09 983 923 9.46 6.47 19 42 185.50 82.10 100 0.00 346.6 564 107 20231130 193000.00 193500.00 365.9 77.74 15.85 0 11.31 -1.17 993 973 9.46 7.33 20 47 185.50 82.10 100 0.00 369.2 564 107 20231130 193000.00 193500.00 389.4 77.72 15.84 0 11.25 0.38 1019 946 9.59 11.29 33 74 185.50 82.10 100 0.00 392.9 564 107 20231130 193000.00 193500.00 413.0 77.70 15.83 0 11.16 -22.53 1057 903 9.65 16.18 50 104 185.50 82.10 100 0.00 416.7 564 107 20231130 193000.00 193500.00 436.9 77.67 15.82 0 11.13 22.60 986 974 9.73 20.06 58 137 185.50 82.10 100 0.00 440.8 564 107 20231130 193000.00 193500.00 466.5 77.65 15.81 0 11.01 -59.75 1090 1038 9.87 34.90 122 277 185.50 82.10 100 0.00 470.7 564 107 20231130 193500.00 194000.00 76.9 78.06 15.99 0 8.91 -20.10 223 223 8.20 78.93 0 0 185.50 82.10 0 5.07 77.6 563 277 20231130 193500.00 194000.00 80.7 78.05 15.99 0 8.93 -102.68 224 224 8.24 76.93 0 0 185.50 82.10 0 4.84 81.5 563 277 20231130 193500.00 194000.00 85.0 78.05 15.99 0 9.31 -47.26 223 223 8.14 27.18 0 0 185.50 82.10 0 4.56 85.8 563 277 20231130 193500.00 194000.00 89.3 78.04 15.98 0 9.50 -5.09 216 216 8.27 23.03 0 0 185.50 82.10 0 4.28 90.2 563 277 20231130 193500.00 194000.00 92.4 78.04 15.98 0 9.67 -46.56 228 228 8.53 18.28 37 37 185.50 82.10 0 4.00 93.3 563 277 20231130 193500.00 194000.00 97.1 78.03 15.98 0 10.19 -13.14 241 241 8.71 12.27 14 14 185.50 82.10 0 3.74 98.0 563 277 20231130 193500.00 194000.00 100.5 78.03 15.98 0 10.07 -8.89 215 215 8.35 7.74 9 9 185.50 82.10 0 3.47 101.5 563 277 20231130 193500.00 194000.00 105.0 78.02 15.97 0 9.79 -21.35 299 299 8.43 22.11 25 25 185.50 82.10 0 3.12 106.0 563 277 20231130 193500.00 194000.00 109.2 78.02 15.97 0 9.81 -16.21 269 269 8.46 21.83 24 24 185.50 82.10 0 2.79 110.2 563 277 20231130 193500.00 194000.00 113.6 78.01 15.97 0 9.93 -45.77 237 356 8.90 15.54 34 114 185.50 82.10 0 2.45 114.7 563 277 20231130 193500.00 194000.00 119.3 78.01 15.97 0 10.03 8.59 307 492 8.88 14.37 32 116 185.50 82.10 0 2.08 120.5 563 277 20231130 193500.00 194000.00 125.6 78.00 15.96 0 9.75 47.07 392 395 8.83 25.87 74 183 185.50 82.10 0 1.75 126.7 563 277 20231130 193500.00 194000.00 133.3 77.99 15.96 0 9.67 35.20 562 534 8.88 42.36 140 334 185.50 82.10 0 1.43 134.6 563 277 20231130 193500.00 194000.00 142.4 77.98 15.96 0 9.70 9.26 662 564 8.95 47.19 173 385 185.50 82.10 1 1.16 143.7 563 277 20231130 193500.00 194000.00 151.5 77.97 15.95 0 9.96 -16.99 458 782 8.91 22.74 57 225 185.50 82.10 2 0.92 152.9 563 277 20231130 193500.00 194000.00 161.6 77.96 15.95 0 9.87 27.36 632 663 8.95 34.45 115 295 185.50 82.10 7 0.70 163.1 563 277 20231130 193500.00 194000.00 172.5 77.95 15.94 0 10.05 -72.08 499 872 8.99 28.15 68 263 185.50 82.10 27 0.48 174.2 563 277 20231130 193500.00 194000.00 185.3 77.93 15.93 0 10.22 46.42 678 672 9.01 22.97 66 155 185.50 82.10 53 0.27 187.0 563 277 20231130 193500.00 194000.00 198.6 77.92 15.93 0 10.52 31.30 956 795 9.08 16.89 57 115 185.50 82.10 70 0.05 200.4 563 277 20231130 193500.00 194000.00 212.9 77.90 15.92 0 10.87 9.65 1005 942 9.13 8.94 29 63 185.50 82.10 76 0.00 214.9 563 277 20231130 193500.00 194000.00 228.5 77.89 15.91 0 11.15 -20.71 965 1048 9.24 5.87 17 43 185.50 82.10 82 0.00 230.6 563 277 20231130 193500.00 194000.00 245.2 77.87 15.90 0 11.32 -14.13 967 1017 9.28 4.48 13 32 185.50 82.10 88 0.00 247.5 563 277 20231130 193500.00 194000.00 263.0 77.85 15.90 0 11.44 -0.28 967 1024 9.38 4.22 12 30 185.50 82.10 93 0.00 265.4 563 277 20231130 193500.00 194000.00 281.8 77.83 15.89 0 11.47 -6.38 974 981 9.42 4.45 13 30 185.50 82.10 96 0.00 284.4 563 277 20231130 193500.00 194000.00 301.5 77.81 15.88 0 11.50 -13.14 992 979 9.47 4.64 13 32 185.50 82.10 100 0.00 304.3 563 277 20231130 193500.00 194000.00 322.2 77.79 15.87 0 11.50 -1.68 994 1002 9.52 5.34 15 36 185.50 82.10 100 0.00 325.2 563 277 20231130 193500.00 194000.00 343.4 77.77 15.86 0 11.46 3.10 996 999 9.55 6.54 18 43 185.50 82.10 100 0.00 346.5 563 277 20231130 193500.00 194000.00 365.8 77.74 15.85 0 11.41 -11.67 1005 1021 9.57 7.37 21 50 185.50 82.10 100 0.00 369.1 563 277 20231130 193500.00 194000.00 389.3 77.72 15.84 0 11.33 -18.42 1112 991 9.70 13.71 41 86 185.50 82.10 100 0.00 392.8 563 277 20231130 193500.00 194000.00 413.4 77.70 15.83 0 11.29 -22.33 1067 1090 9.80 17.12 49 119 185.50 82.10 100 0.00 417.2 563 277 20231130 193500.00 194000.00 437.0 77.67 15.82 0 11.26 -74.29 973 1056 9.88 21.03 61 154 185.50 82.10 100 0.00 440.9 563 277 20231130 193500.00 194000.00 466.4 77.65 15.81 0 11.09 -58.47 896 1091 10.06 41.39 127 355 185.50 82.10 100 0.00 470.6 563 277 20231130 194000.00 194500.00 76.8 78.06 15.99 0 8.84 61.91 223 223 7.80 52.71 0 0 185.50 82.10 0 5.07 77.6 566 110 20231130 194000.00 194500.00 80.6 78.05 15.99 0 8.95 -15.31 224 224 8.14 59.43 0 0 185.50 82.10 0 4.84 81.3 566 110 20231130 194000.00 194500.00 85.1 78.05 15.99 0 9.30 -8.27 223 223 8.02 21.59 0 0 185.50 82.10 0 4.56 85.9 566 110 20231130 194000.00 194500.00 89.1 78.04 15.98 0 9.51 -20.08 216 216 8.14 16.13 0 0 185.50 82.10 0 4.28 89.9 566 110 20231130 194000.00 194500.00 93.3 78.04 15.98 0 9.66 -25.57 174 174 8.30 10.65 21 21 185.50 82.10 0 4.00 94.2 566 110 20231130 194000.00 194500.00 96.9 78.03 15.98 0 9.97 -18.75 195 195 8.34 7.61 10 10 185.50 82.10 0 3.74 97.8 566 110 20231130 194000.00 194500.00 100.7 78.03 15.98 0 9.96 -30.17 207 207 8.30 8.40 9 9 185.50 82.10 0 3.47 101.7 566 110 20231130 194000.00 194500.00 105.1 78.02 15.97 0 9.81 -25.05 241 241 8.32 14.91 15 15 185.50 82.10 0 3.12 106.1 566 110 20231130 194000.00 194500.00 109.2 78.02 15.97 0 9.80 22.05 226 226 8.42 17.10 18 18 185.50 82.10 0 2.79 110.2 566 110 20231130 194000.00 194500.00 113.7 78.01 15.97 0 10.01 -28.37 332 347 8.78 10.48 30 76 185.50 82.10 0 2.45 114.7 566 110 20231130 194000.00 194500.00 119.3 78.01 15.97 0 9.96 -0.41 355 395 8.79 13.52 37 98 185.50 82.10 0 2.08 120.4 566 110 20231130 194000.00 194500.00 125.5 78.00 15.96 0 9.59 135.99 733 437 8.91 45.48 209 368 185.50 82.10 0 1.75 126.7 566 110 20231130 194000.00 194500.00 133.4 77.99 15.96 0 9.82 -76.20 444 642 8.79 24.24 63 211 185.50 82.10 0 1.43 134.6 566 110 20231130 194000.00 194500.00 142.3 77.98 15.96 0 9.93 -49.27 469 783 8.84 21.45 55 210 185.50 82.10 1 1.16 143.6 566 110 20231130 194000.00 194500.00 151.5 77.97 15.95 0 9.82 -3.19 529 860 8.89 35.38 92 345 185.50 82.10 2 0.92 152.9 566 110 20231130 194000.00 194500.00 161.4 77.96 15.95 0 9.79 -69.40 317 647 8.91 31.78 62 285 185.50 82.10 7 0.70 162.9 566 110 20231130 194000.00 194500.00 172.6 77.95 15.94 0 9.94 63.50 767 711 8.97 35.55 131 297 185.50 82.10 27 0.48 174.2 566 110 20231130 194000.00 194500.00 185.1 77.93 15.93 0 10.11 -62.24 750 607 8.99 27.24 95 190 185.50 82.10 53 0.27 186.8 566 110 20231130 194000.00 194500.00 198.4 77.92 15.93 0 10.44 -18.30 767 761 9.08 17.88 52 123 185.50 82.10 70 0.05 200.3 566 110 20231130 194000.00 194500.00 212.9 77.90 15.92 0 10.83 16.06 952 979 9.13 9.59 30 70 185.50 82.10 76 0.00 214.8 566 110 20231130 194000.00 194500.00 228.4 77.89 15.91 0 11.14 -11.55 914 1051 9.22 5.77 16 43 185.50 82.10 82 0.00 230.5 566 110 20231130 194000.00 194500.00 245.3 77.87 15.90 0 11.32 -2.80 962 1003 9.28 4.48 13 32 185.50 82.10 88 0.00 247.6 566 110 20231130 194000.00 194500.00 263.1 77.85 15.90 0 11.46 11.28 975 1023 9.37 4.10 12 29 185.50 82.10 93 0.00 265.6 566 110 20231130 194000.00 194500.00 281.8 77.83 15.89 0 11.52 4.56 948 999 9.43 4.06 11 28 185.50 82.10 96 0.00 284.4 566 110 20231130 194000.00 194500.00 301.0 77.81 15.88 0 11.53 4.01 958 989 9.49 4.67 13 31 185.50 82.10 100 0.00 303.8 566 110 20231130 194000.00 194500.00 322.1 77.79 15.87 0 11.51 -1.02 1002 972 9.49 4.92 14 33 185.50 82.10 100 0.00 325.0 566 110 20231130 194000.00 194500.00 343.5 77.77 15.86 0 11.46 4.10 1002 960 9.54 5.95 17 39 185.50 82.10 100 0.00 346.6 566 110 20231130 194000.00 194500.00 365.8 77.74 15.85 0 11.42 3.52 998 993 9.52 6.48 18 43 185.50 82.10 100 0.00 369.1 566 110 20231130 194000.00 194500.00 389.2 77.72 15.84 0 11.37 -4.09 963 1019 9.66 9.68 27 68 185.50 82.10 100 0.00 392.7 566 110 20231130 194000.00 194500.00 412.9 77.70 15.83 0 11.32 -20.65 1010 1085 9.73 13.27 37 95 185.50 82.10 100 0.00 416.6 566 110 20231130 194000.00 194500.00 436.9 77.67 15.82 0 11.23 49.05 1021 1095 9.78 18.45 53 133 185.50 82.10 100 0.00 440.8 566 110 20231130 194000.00 194500.00 467.2 77.65 15.81 0 11.11 59.54 1020 1158 9.93 31.08 102 269 185.50 82.10 100 0.00 471.3 566 110 20231130 194500.00 195000.00 77.0 78.06 15.99 0 8.84 164.92 223 223 7.83 38.04 0 0 185.50 82.10 0 5.07 77.7 566 109 20231130 194500.00 195000.00 80.4 78.05 15.99 0 9.03 68.38 224 224 8.21 52.46 0 0 185.50 82.10 0 4.84 81.2 566 109 20231130 194500.00 195000.00 85.0 78.05 15.99 0 9.29 -32.16 223 223 8.12 26.20 0 0 185.50 82.10 0 4.56 85.8 566 109 20231130 194500.00 195000.00 89.2 78.04 15.98 0 9.47 4.96 216 216 8.25 21.17 0 0 185.50 82.10 0 4.28 90.1 566 109 20231130 194500.00 195000.00 93.3 78.04 15.98 0 9.71 -52.87 206 206 8.36 12.52 23 23 185.50 82.10 0 4.00 94.2 566 109 20231130 194500.00 195000.00 96.9 78.03 15.98 0 10.47 -14.94 236 236 8.80 3.46 6 6 185.50 82.10 0 3.74 97.8 566 109 20231130 194500.00 195000.00 100.6 78.03 15.98 0 9.95 15.68 223 223 8.47 12.22 13 13 185.50 82.10 0 3.47 101.6 566 109 20231130 194500.00 195000.00 105.0 78.02 15.98 0 9.79 -8.01 245 245 8.44 19.26 19 19 185.50 82.10 0 3.12 105.9 566 109 20231130 194500.00 195000.00 109.1 78.02 15.97 0 9.84 42.34 247 247 8.46 19.44 20 20 185.50 82.10 0 2.79 110.2 566 109 20231130 194500.00 195000.00 113.6 78.01 15.97 0 10.15 13.57 307 338 8.81 8.83 22 56 185.50 82.10 0 2.45 114.6 566 109 20231130 194500.00 195000.00 119.2 78.01 15.97 0 9.90 -34.67 345 307 8.79 16.98 44 95 185.50 82.10 0 2.08 120.3 566 109 20231130 194500.00 195000.00 125.6 78.00 15.96 0 9.78 49.29 403 555 8.88 31.85 73 235 185.50 82.10 0 1.75 126.8 566 109 20231130 194500.00 195000.00 133.4 77.99 15.96 0 9.94 -22.19 390 873 8.88 24.54 49 246 185.50 82.10 0 1.43 134.7 566 109 20231130 194500.00 195000.00 142.3 77.98 15.96 0 9.80 -44.59 847 798 8.99 48.08 185 453 185.50 82.10 1 1.16 143.6 566 109 20231130 194500.00 195000.00 151.4 77.97 15.95 0 9.66 -143.03 629 360 8.88 41.93 154 251 185.50 82.10 2 0.92 152.8 566 109 20231130 194500.00 195000.00 161.5 77.96 15.95 0 9.81 66.43 718 568 8.97 40.50 152 316 185.50 82.10 7 0.70 163.0 566 109 20231130 194500.00 195000.00 172.5 77.95 15.94 0 9.95 31.75 981 668 9.00 38.65 179 319 185.50 82.10 27 0.48 174.1 566 109 20231130 194500.00 195000.00 185.1 77.93 15.93 0 10.12 60.95 948 622 9.02 30.49 127 216 185.50 82.10 53 0.27 186.8 566 109 20231130 194500.00 195000.00 198.4 77.92 15.93 0 10.49 -41.96 798 836 9.08 16.80 49 118 185.50 82.10 70 0.05 200.3 566 109 20231130 194500.00 195000.00 212.9 77.90 15.92 0 10.87 -2.09 905 1022 9.16 8.88 27 68 185.50 82.10 76 0.00 214.9 566 109 20231130 194500.00 195000.00 228.4 77.89 15.91 0 11.12 27.36 977 1016 9.27 5.99 20 47 185.50 82.10 82 0.00 230.6 566 109 20231130 194500.00 195000.00 245.2 77.87 15.90 0 11.32 6.93 1026 1057 9.34 4.75 15 37 185.50 82.10 88 0.00 247.5 566 109 20231130 194500.00 195000.00 263.2 77.85 15.90 0 11.42 -17.82 1008 1017 9.41 4.52 14 33 185.50 82.10 93 0.00 265.7 566 109 20231130 194500.00 195000.00 281.8 77.83 15.89 0 11.48 2.16 1009 1037 9.46 4.64 14 33 185.50 82.10 96 0.00 284.4 566 109 20231130 194500.00 195000.00 301.6 77.81 15.88 0 11.48 4.23 1046 999 9.50 4.95 16 35 185.50 82.10 100 0.00 304.4 566 109 20231130 194500.00 195000.00 322.1 77.79 15.87 0 11.46 -11.87 1045 984 9.52 5.59 18 39 185.50 82.10 100 0.00 325.0 566 109 20231130 194500.00 195000.00 343.6 77.77 15.86 0 11.44 6.25 1093 1037 9.54 6.71 20 46 185.50 82.10 100 0.00 346.7 566 109 20231130 194500.00 195000.00 365.9 77.74 15.85 0 11.40 0.75 1011 1034 9.53 6.92 19 47 185.50 82.10 100 0.00 369.2 566 109 20231130 194500.00 195000.00 389.4 77.72 15.84 0 11.33 -8.56 1011 1039 9.66 10.46 30 74 185.50 82.10 100 0.00 392.9 566 109 20231130 194500.00 195000.00 413.0 77.70 15.83 0 11.26 -43.16 978 1007 9.72 14.52 41 100 185.50 82.10 100 0.00 416.7 566 109 20231130 194500.00 195000.00 436.8 77.67 15.82 0 11.17 -24.07 1033 1096 9.78 20.80 61 153 185.50 82.10 100 0.00 440.7 566 109 20231130 194500.00 195000.00 466.9 77.65 15.81 0 11.06 52.33 1024 981 9.92 33.55 113 260 185.50 82.10 100 0.00 471.0 566 109 20231130 195000.00 195500.00 76.9 78.06 15.99 0 8.03 241.69 223 223 7.03 83.79 0 0 185.50 82.10 0 5.07 77.6 563 108 20231130 195000.00 195500.00 80.7 78.05 15.99 0 8.92 -213.94 224 224 8.50 107.90 0 0 185.50 82.10 0 4.84 81.5 563 108 20231130 195000.00 195500.00 85.1 78.05 15.99 0 9.34 -23.95 223 223 8.37 27.31 0 0 185.50 82.10 0 4.55 85.9 563 108 20231130 195000.00 195500.00 89.1 78.04 15.98 0 9.61 -11.97 216 216 8.47 20.29 0 0 185.50 82.10 0 4.28 89.9 563 108 20231130 195000.00 195500.00 93.5 78.04 15.98 0 10.05 -15.97 234 234 8.57 8.36 15 15 185.50 82.10 0 4.00 94.3 563 108 20231130 195000.00 195500.00 96.9 78.03 15.98 0 10.83 -22.81 209 209 8.86 2.03 3 3 185.50 82.10 0 3.74 97.9 563 108 20231130 195000.00 195500.00 100.6 78.03 15.98 0 9.95 -47.98 225 225 8.74 17.43 17 17 185.50 82.10 0 3.47 101.6 563 108 20231130 195000.00 195500.00 105.2 78.02 15.97 0 9.91 56.48 196 196 8.68 17.02 15 15 185.50 82.10 0 3.12 106.2 563 108 20231130 195000.00 195500.00 109.2 78.02 15.97 0 9.92 1.45 216 216 8.81 21.62 19 19 185.50 82.10 0 2.79 110.2 563 108 20231130 195000.00 195500.00 113.7 78.01 15.97 0 10.03 52.51 383 271 8.90 14.81 48 82 185.50 82.10 0 2.45 114.7 563 108 20231130 195000.00 195500.00 119.0 78.01 15.97 0 10.05 33.73 395 380 8.91 17.55 44 101 185.50 82.10 0 2.08 120.2 563 108 20231130 195000.00 195500.00 125.6 78.00 15.96 0 10.09 -31.24 702 546 8.98 22.84 78 152 185.50 82.10 0 1.75 126.8 563 108 20231130 195000.00 195500.00 133.4 77.99 15.96 0 10.08 -10.67 456 614 8.91 17.35 42 137 185.50 82.10 0 1.43 134.7 563 108 20231130 195000.00 195500.00 142.4 77.98 15.96 0 9.93 6.86 510 467 8.91 25.26 72 161 185.50 82.10 1 1.16 143.8 563 108 20231130 195000.00 195500.00 151.7 77.97 15.95 0 10.01 -81.49 781 725 9.06 33.26 115 269 185.50 82.10 2 0.92 153.1 563 108 20231130 195000.00 195500.00 161.6 77.96 15.95 0 10.07 9.04 784 817 9.04 36.28 101 257 185.50 82.10 7 0.70 163.1 563 108 20231130 195000.00 195500.00 172.7 77.95 15.94 0 10.09 38.88 685 653 8.98 28.63 90 200 185.50 82.10 27 0.48 174.3 563 108 20231130 195000.00 195500.00 185.2 77.93 15.93 0 10.26 -6.42 766 695 9.02 23.23 73 157 185.50 82.10 53 0.27 187.0 563 108 20231130 195000.00 195500.00 198.4 77.92 15.93 0 10.58 -43.80 918 840 9.11 15.04 51 110 185.50 82.10 70 0.05 200.3 563 108 20231130 195000.00 195500.00 212.9 77.90 15.92 0 10.93 -17.28 1013 1015 9.17 8.60 27 63 185.50 82.10 76 0.00 214.8 563 108 20231130 195000.00 195500.00 228.6 77.89 15.91 0 11.21 -8.11 1028 1043 9.24 5.48 17 40 185.50 82.10 82 0.00 230.7 563 108 20231130 195000.00 195500.00 245.3 77.87 15.90 0 11.39 -17.75 1010 1050 9.32 4.14 13 30 185.50 82.10 88 0.00 247.6 563 108 20231130 195000.00 195500.00 263.2 77.85 15.90 0 11.49 -6.49 1004 1049 9.39 4.07 12 29 185.50 82.10 93 0.00 265.6 563 108 20231130 195000.00 195500.00 281.8 77.83 15.89 0 11.51 -19.46 1014 1033 9.45 4.31 12 30 185.50 82.10 96 0.00 284.4 563 108 20231130 195000.00 195500.00 301.7 77.81 15.88 0 11.50 -12.38 1042 1029 9.48 4.79 14 34 185.50 82.10 100 0.00 304.5 563 108 20231130 195000.00 195500.00 322.3 77.79 15.87 0 11.47 -3.59 1007 1038 9.51 5.35 15 37 185.50 82.10 100 0.00 325.2 563 108 20231130 195000.00 195500.00 343.3 77.77 15.86 0 11.44 -11.35 1020 1097 9.54 6.43 18 45 185.50 82.10 100 0.00 346.5 563 108 20231130 195000.00 195500.00 365.9 77.74 15.85 0 11.37 -20.17 1090 1062 9.52 7.27 22 52 185.50 82.10 100 0.00 369.3 563 108 20231130 195000.00 195500.00 389.2 77.72 15.84 0 11.32 -10.38 956 1072 9.65 10.60 29 76 185.50 82.10 100 0.00 392.7 563 108 20231130 195000.00 195500.00 413.1 77.70 15.83 0 11.25 -17.10 1070 1108 9.70 15.12 43 107 185.50 82.10 100 0.00 416.8 563 108 20231130 195000.00 195500.00 436.5 77.68 15.82 0 11.19 -7.07 1120 1196 9.77 19.87 63 159 185.50 82.10 100 0.00 440.4 563 108 20231130 195000.00 195500.00 467.0 77.65 15.81 0 11.02 -89.46 1148 983 9.88 36.01 133 277 185.50 82.10 100 0.00 471.2 563 108 20231130 195500.00 200000.00 76.8 78.06 15.99 0 8.75 244.80 223 223 7.25 25.13 0 0 185.50 82.10 0 5.06 77.6 565 107 20231130 195500.00 200000.00 80.6 78.05 15.99 0 9.02 -33.55 225 225 8.52 101.67 0 0 185.50 82.10 0 4.84 81.3 565 107 20231130 195500.00 200000.00 84.8 78.05 15.99 0 9.47 44.38 224 224 8.56 33.26 0 0 185.50 82.10 0 4.55 85.6 565 107 20231130 195500.00 200000.00 89.1 78.04 15.98 0 9.67 -38.58 216 216 8.73 23.26 0 0 185.50 82.10 0 4.28 90.0 565 107 20231130 195500.00 200000.00 93.1 78.04 15.98 0 9.96 -38.83 309 309 8.80 17.83 31 31 185.50 82.10 0 4.00 93.9 565 107 20231130 195500.00 200000.00 96.9 78.03 15.98 0 10.41 -27.09 265 265 8.98 9.76 12 12 185.50 82.10 0 3.74 97.9 565 107 20231130 195500.00 200000.00 100.5 78.03 15.98 0 9.91 18.17 505 505 8.84 47.39 89 89 185.50 82.10 0 3.47 101.5 565 107 20231130 195500.00 200000.00 105.1 78.02 15.97 0 10.00 -17.38 395 395 9.03 29.62 48 48 185.50 82.10 0 3.12 106.1 565 107 20231130 195500.00 200000.00 109.3 78.02 15.97 0 10.03 15.11 385 385 9.19 35.58 52 52 185.50 82.10 0 2.79 110.3 565 107 20231130 195500.00 200000.00 113.7 78.01 15.97 2 9.83 152.67 52 395 9.83 43.21 36 641 185.50 82.10 0 2.45 114.7 565 107 20231130 195500.00 200000.00 119.3 78.01 15.97 0 9.86 -39.32 470 705 9.22 52.25 141 548 185.50 82.10 0 2.08 120.4 565 107 20231130 195500.00 200000.00 125.7 78.00 15.96 0 10.00 -28.55 578 555 9.16 33.55 94 243 185.50 82.10 0 1.75 126.9 565 107 20231130 195500.00 200000.00 133.6 77.99 15.96 0 9.95 -111.35 804 260 9.05 32.79 166 160 185.50 82.10 0 1.43 134.8 565 107 20231130 195500.00 200000.00 142.4 77.98 15.96 0 10.29 21.93 790 1194 9.22 22.20 71 275 185.50 82.10 1 1.16 143.8 565 107 20231130 195500.00 200000.00 151.6 77.97 15.95 0 10.14 -27.06 774 787 9.18 26.90 98 260 185.50 82.10 2 0.92 153.0 565 107 20231130 195500.00 200000.00 161.8 77.96 15.95 0 10.15 -23.82 686 756 9.15 27.57 81 225 185.50 82.10 7 0.70 163.3 565 107 20231130 195500.00 200000.00 172.8 77.95 15.94 0 10.15 51.07 1018 725 9.09 34.58 146 254 185.50 82.10 27 0.48 174.4 565 107 20231130 195500.00 200000.00 185.4 77.93 15.93 0 10.36 -69.26 987 929 9.08 23.97 85 186 185.50 82.10 53 0.27 187.1 565 107 20231130 195500.00 200000.00 198.6 77.92 15.93 0 10.63 -37.83 1104 1099 9.13 16.42 55 126 185.50 82.10 70 0.05 200.4 565 107 20231130 195500.00 200000.00 212.8 77.90 15.92 0 10.88 44.03 1208 1164 9.17 10.22 37 83 185.50 82.10 76 0.00 214.8 565 107 20231130 195500.00 200000.00 228.5 77.89 15.91 0 11.13 7.64 1242 1292 9.25 7.49 26 61 185.50 82.10 82 0.00 230.6 565 107 20231130 195500.00 200000.00 245.4 77.87 15.90 0 11.27 -6.69 1328 1197 9.32 6.15 24 50 185.50 82.10 88 0.00 247.7 565 107 20231130 195500.00 200000.00 263.3 77.85 15.90 0 11.37 -4.67 1349 1219 9.40 5.75 22 47 185.50 82.10 93 0.00 265.7 565 107 20231130 195500.00 200000.00 281.8 77.83 15.89 0 11.41 -4.92 1354 1263 9.44 5.95 22 49 185.50 82.10 96 0.00 284.4 565 107 20231130 195500.00 200000.00 301.8 77.81 15.88 0 11.40 -22.52 1412 1223 9.49 6.70 26 54 185.50 82.10 100 0.00 304.6 565 107 20231130 195500.00 200000.00 322.2 77.79 15.87 0 11.40 -31.31 1441 1272 9.50 7.47 28 59 185.50 82.10 100 0.00 325.1 565 107 20231130 195500.00 200000.00 343.5 77.77 15.86 0 11.34 -25.19 1497 1221 9.53 9.14 36 72 185.50 82.10 100 0.00 346.7 565 107 20231130 195500.00 200000.00 365.9 77.74 15.85 0 11.30 -45.23 1543 1269 9.51 9.86 39 78 185.50 82.10 100 0.00 369.2 565 107 20231130 195500.00 200000.00 389.4 77.72 15.84 0 11.25 -70.56 1428 1376 9.63 14.40 52 117 185.50 82.10 100 0.00 392.9 565 107 20231130 195500.00 200000.00 413.0 77.70 15.83 0 11.17 -63.70 1728 1308 9.71 22.29 93 175 185.50 82.10 100 0.00 416.7 565 107 20231130 195500.00 200000.00 436.7 77.67 15.82 0 11.09 -24.43 1601 1434 9.76 30.53 116 248 185.50 82.10 100 0.00 440.6 565 107 20231130 195500.00 200000.00 467.0 77.65 15.81 0 11.04 -26.37 1072 1366 9.92 38.20 120 350 185.50 82.10 100 0.00 471.2 565 107 20231130 200000.00 200500.00 76.9 78.06 15.99 0 8.39 -1723.18 223 223 6.39 18.52 0 0 185.50 82.10 0 5.06 77.7 568 101 20231130 200000.00 200500.00 80.3 78.05 15.99 0 7.35 -1441.22 225 225 6.85 522.60 0 0 185.50 82.10 0 4.84 81.1 568 101 20231130 200000.00 200500.00 85.4 78.05 15.99 0 9.04 -961.20 224 224 8.43 100.37 0 0 185.50 82.10 0 4.55 86.2 568 101 20231130 200000.00 200500.00 89.2 78.04 15.98 0 9.76 6.63 216 216 8.53 17.78 0 0 185.50 82.10 0 4.28 90.1 568 101 20231130 200000.00 200500.00 93.3 78.04 15.98 0 10.12 -6.52 200 200 8.68 7.05 14 14 185.50 82.10 0 4.00 94.2 568 101 20231130 200000.00 200500.00 96.9 78.03 15.98 0 10.41 -36.18 272 272 8.79 8.08 9 9 185.50 82.10 0 3.74 97.9 568 101 20231130 200000.00 200500.00 100.5 78.03 15.98 0 10.18 -18.42 337 337 8.75 15.39 19 19 185.50 82.10 0 3.47 101.5 568 101 20231130 200000.00 200500.00 105.0 78.02 15.98 0 10.24 7.18 311 311 8.89 13.12 15 15 185.50 82.10 0 3.12 105.9 568 101 20231130 200000.00 200500.00 109.3 78.02 15.97 0 10.24 -20.25 325 325 9.02 15.72 19 19 185.50 82.10 0 2.79 110.3 568 101 20231130 200000.00 200500.00 113.6 78.01 15.97 0 10.29 11.78 404 338 8.97 10.94 31 63 185.50 82.10 0 2.45 114.7 568 101 20231130 200000.00 200500.00 119.4 78.01 15.97 0 10.36 -24.97 651 518 9.03 13.63 47 90 185.50 82.10 0 2.08 120.6 568 101 20231130 200000.00 200500.00 125.6 78.00 15.96 0 10.41 -11.00 898 489 9.05 12.80 60 85 185.50 82.10 0 1.75 126.8 568 101 20231130 200000.00 200500.00 133.4 77.99 15.96 0 10.60 -10.26 844 660 9.07 8.24 31 62 185.50 82.10 0 1.43 134.6 568 101 20231130 200000.00 200500.00 142.4 77.98 15.96 0 10.72 -3.64 958 738 9.14 6.75 32 62 185.50 82.10 1 1.16 143.7 568 101 20231130 200000.00 200500.00 151.7 77.97 15.95 0 10.77 12.99 1083 971 9.23 8.04 34 78 185.50 82.10 2 0.92 153.1 568 101 20231130 200000.00 200500.00 161.8 77.96 15.95 0 10.80 12.27 1061 1169 9.19 7.23 31 84 185.50 82.10 7 0.70 163.3 568 101 20231130 200000.00 200500.00 172.8 77.95 15.94 0 10.82 -4.43 1132 1300 9.15 7.98 34 90 185.50 82.10 27 0.48 174.4 568 101 20231130 200000.00 200500.00 185.3 77.93 15.93 0 10.85 -2.48 963 1423 9.15 8.31 28 91 185.50 82.10 53 0.27 187.0 568 101 20231130 200000.00 200500.00 198.8 77.92 15.93 0 10.84 -40.46 991 1428 9.18 10.61 30 99 185.50 82.10 70 0.05 200.6 568 101 20231130 200000.00 200500.00 213.2 77.90 15.92 0 10.90 -6.36 1053 1608 9.20 9.80 28 98 185.50 82.10 76 0.00 215.2 568 101 20231130 200000.00 200500.00 228.6 77.89 15.91 0 11.01 -10.98 1197 1756 9.28 9.40 30 99 185.50 82.10 82 0.00 230.7 568 101 20231130 200000.00 200500.00 245.3 77.87 15.90 0 11.08 -34.83 1342 1754 9.33 9.04 33 97 185.50 82.10 88 0.00 247.6 568 101 20231130 200000.00 200500.00 263.2 77.85 15.90 0 11.19 -27.99 1376 1864 9.43 7.94 31 97 185.50 82.10 93 0.00 265.7 568 101 20231130 200000.00 200500.00 281.9 77.83 15.89 0 11.24 -29.18 1334 1955 9.49 7.73 28 97 185.50 82.10 96 0.00 284.5 568 101 20231130 200000.00 200500.00 301.6 77.81 15.88 0 11.26 -58.70 1364 1923 9.51 7.99 30 99 185.50 82.10 100 0.00 304.3 568 101 20231130 200000.00 200500.00 322.1 77.79 15.87 0 11.24 -34.11 1456 1979 9.54 9.30 34 109 185.50 82.10 100 0.00 325.1 568 101 20231130 200000.00 200500.00 343.3 77.77 15.86 0 11.20 -59.05 1548 1940 9.55 11.69 44 129 185.50 82.10 100 0.00 346.5 568 101 20231130 200000.00 200500.00 365.9 77.74 15.85 0 11.15 -40.02 1564 2106 9.54 13.60 51 158 185.50 82.10 100 0.00 369.2 568 101 20231130 200000.00 200500.00 387.2 77.72 15.84 0 11.11 -51.29 1326 2046 9.67 21.02 64 226 185.50 82.10 100 0.00 390.7 568 101 20231130 200000.00 200500.00 412.9 77.70 15.83 0 11.01 -126.90 1589 2190 9.71 30.72 109 347 185.50 82.10 100 0.00 416.6 568 101 20231130 200000.00 200500.00 437.0 77.67 15.82 0 10.92 -120.78 1626 2325 9.78 45.35 160 526 185.50 82.10 100 0.00 440.9 568 101 20231130 200000.00 200500.00 466.9 77.65 15.81 0 10.68 -98.46 1773 1839 9.87 98.41 433 1056 185.50 82.10 100 0.00 471.0 568 101 20231130 200500.00 201000.00 76.9 78.06 15.99 0 8.48 -466.02 223 223 6.48 9.27 0 0 185.50 82.10 0 5.06 77.6 563 94 20231130 200500.00 201000.00 80.7 78.05 15.99 0 8.94 93.27 225 225 8.29 83.67 0 0 185.50 82.10 0 4.84 81.5 563 94 20231130 200500.00 201000.00 85.0 78.05 15.99 0 9.41 -36.22 224 224 8.16 21.35 0 0 185.50 82.10 0 4.55 85.8 563 94 20231130 200500.00 201000.00 89.2 78.04 15.98 0 9.73 5.19 216 216 8.31 13.65 0 0 185.50 82.10 0 4.28 90.0 563 94 20231130 200500.00 201000.00 93.1 78.04 15.98 0 10.12 -9.92 177 177 8.42 4.86 10 10 185.50 82.10 0 4.00 93.9 563 94 20231130 200500.00 201000.00 96.8 78.03 15.98 0 10.28 -5.94 247 247 8.62 6.75 10 10 185.50 82.10 0 3.74 97.7 563 94 20231130 200500.00 201000.00 101.0 78.03 15.98 0 10.11 -42.17 306 306 8.70 14.50 18 18 185.50 82.10 0 3.47 102.0 563 94 20231130 200500.00 201000.00 105.0 78.02 15.97 0 10.17 -6.88 372 372 8.59 10.71 16 16 185.50 82.10 0 3.12 106.0 563 94 20231130 200500.00 201000.00 109.2 78.02 15.97 0 10.22 -1.86 340 340 8.75 11.35 16 16 185.50 82.10 0 2.79 110.2 563 94 20231130 200500.00 201000.00 113.7 78.01 15.97 0 10.20 -14.51 472 371 8.90 9.67 39 76 185.50 82.10 0 2.45 114.8 563 94 20231130 200500.00 201000.00 119.2 78.01 15.97 0 10.14 -40.71 646 474 8.92 15.15 62 117 185.50 82.10 0 2.08 120.3 563 94 20231130 200500.00 201000.00 125.6 78.00 15.96 0 10.23 11.89 760 539 8.90 12.77 56 103 185.50 82.10 0 1.75 126.8 563 94 20231130 200500.00 201000.00 133.3 77.99 15.96 0 10.33 -7.22 902 577 8.85 9.11 49 81 185.50 82.10 0 1.43 134.6 563 94 20231130 200500.00 201000.00 142.4 77.98 15.96 0 10.44 -3.21 1127 713 8.93 9.49 57 91 185.50 82.10 1 1.16 143.7 563 94 20231130 200500.00 201000.00 151.6 77.97 15.95 0 10.49 -22.13 1149 803 8.97 8.65 54 92 185.50 82.10 2 0.92 153.0 563 94 20231130 200500.00 201000.00 161.6 77.96 15.95 0 10.55 -1.56 1249 941 9.03 9.13 57 104 185.50 82.10 7 0.70 163.2 563 94 20231130 200500.00 201000.00 172.7 77.95 15.94 0 10.56 5.77 1044 1018 9.05 10.41 50 113 185.50 82.10 27 0.48 174.3 563 94 20231130 200500.00 201000.00 185.4 77.93 15.93 0 10.57 1.68 1038 1170 9.08 13.47 51 130 185.50 82.10 53 0.27 187.2 563 94 20231130 200500.00 201000.00 198.6 77.92 15.93 0 10.54 19.62 1019 1252 9.08 16.53 53 148 185.50 82.10 70 0.05 200.5 563 94 20231130 200500.00 201000.00 213.3 77.90 15.92 0 10.54 -62.51 931 1408 9.08 16.32 45 154 185.50 82.10 76 0.00 215.3 563 94 20231130 200500.00 201000.00 228.8 77.89 15.91 0 10.58 -59.16 1054 1440 9.12 17.41 52 162 185.50 82.10 82 0.00 230.9 563 94 20231130 200500.00 201000.00 245.5 77.87 15.90 0 10.73 -11.74 1031 1839 9.15 12.94 36 145 185.50 82.10 88 0.00 247.8 563 94 20231130 200500.00 201000.00 263.4 77.85 15.90 0 10.75 -23.84 1278 1840 9.19 15.23 47 156 185.50 82.10 93 0.00 265.8 563 94 20231130 200500.00 201000.00 282.0 77.83 15.89 0 10.85 -21.25 1186 1974 9.22 12.86 36 139 185.50 82.10 96 0.00 284.6 563 94 20231130 200500.00 201000.00 301.6 77.81 15.88 0 10.82 -21.67 1234 1901 9.24 14.77 43 155 185.50 82.10 100 0.00 304.3 563 94 20231130 200500.00 201000.00 321.9 77.79 15.87 0 10.81 -25.21 1223 1923 9.29 16.91 47 173 185.50 82.10 100 0.00 324.8 563 94 20231130 200500.00 201000.00 343.4 77.77 15.86 0 10.74 -45.35 1467 1972 9.33 24.63 81 251 185.50 82.10 100 0.00 346.5 563 94 20231130 200500.00 201000.00 365.6 77.74 15.85 0 10.75 -68.66 1261 2326 9.36 23.29 66 279 185.50 82.10 100 0.00 368.9 563 94 20231130 200500.00 201000.00 389.1 77.72 15.84 0 10.66 -86.46 1440 2087 9.51 45.19 138 465 185.50 82.10 100 0.00 392.6 563 94 20231130 200500.00 201000.00 412.7 77.70 15.83 0 10.50 -185.74 1415 1865 9.59 75.17 243 750 185.50 82.10 100 0.00 416.4 563 94 20231130 200500.00 201000.00 436.7 77.67 15.82 0 10.53 -131.15 1397 2315 9.68 91.22 279 1057 185.50 82.10 100 0.00 440.6 563 94 20231130 200500.00 201000.00 466.3 77.65 15.81 0 10.30 -204.64 1979 1541 9.82 209.18 1054 2091 185.50 82.10 100 0.00 470.5 563 94 20231130 201000.00 201500.00 76.8 78.06 15.99 0 8.83 -62.84 223 223 7.81 45.10 0 0 185.50 82.10 0 5.06 77.6 562 109 20231130 201000.00 201500.00 80.6 78.05 15.99 0 8.93 9.11 225 225 8.20 66.19 0 0 185.50 82.10 0 4.84 81.4 562 109 20231130 201000.00 201500.00 84.9 78.05 15.99 0 9.38 -8.65 224 224 8.12 18.97 0 0 185.50 82.10 0 4.55 85.7 562 109 20231130 201000.00 201500.00 89.0 78.04 15.98 0 9.71 -8.12 216 216 8.15 10.17 0 0 185.50 82.10 0 4.28 89.9 562 109 20231130 201000.00 201500.00 93.2 78.04 15.98 0 10.09 -13.28 217 217 8.27 4.41 9 9 185.50 82.10 0 4.00 94.1 562 109 20231130 201000.00 201500.00 96.9 78.03 15.98 0 10.13 -15.29 247 247 8.38 6.09 9 9 185.50 82.10 0 3.74 97.8 562 109 20231130 201000.00 201500.00 100.7 78.03 15.98 0 10.06 11.83 268 268 8.35 8.25 10 10 185.50 82.10 0 3.47 101.6 562 109 20231130 201000.00 201500.00 105.1 78.02 15.97 0 10.01 8.33 306 306 8.40 10.67 13 13 185.50 82.10 0 3.12 106.1 562 109 20231130 201000.00 201500.00 109.2 78.02 15.97 0 9.92 17.78 303 303 8.50 16.38 19 19 185.50 82.10 0 2.79 110.2 562 109 20231130 201000.00 201500.00 113.7 78.01 15.97 0 9.72 43.61 391 329 8.82 22.37 76 163 185.50 82.10 0 2.45 114.8 562 109 20231130 201000.00 201500.00 119.2 78.01 15.97 0 9.73 54.32 642 558 8.89 36.49 145 320 185.50 82.10 0 2.08 120.3 562 109 20231130 201000.00 201500.00 125.6 78.00 15.96 0 9.87 44.52 769 655 8.86 26.70 116 252 185.50 82.10 0 1.75 126.8 562 109 20231130 201000.00 201500.00 133.5 77.99 15.96 0 9.94 -7.76 765 558 8.78 19.11 82 157 185.50 82.10 0 1.43 134.7 562 109 20231130 201000.00 201500.00 142.3 77.98 15.96 0 9.99 -22.81 933 709 8.85 22.03 105 207 185.50 82.10 1 1.16 143.6 562 109 20231130 201000.00 201500.00 151.6 77.97 15.95 0 10.00 -82.67 820 701 8.84 21.28 85 186 185.50 82.10 2 0.92 153.0 562 109 20231130 201000.00 201500.00 161.5 77.96 15.95 0 10.11 37.04 922 959 8.90 22.83 89 224 185.50 82.10 7 0.70 163.1 562 109 20231130 201000.00 201500.00 172.6 77.95 15.94 0 10.11 -12.26 974 833 8.94 23.85 106 221 185.50 82.10 27 0.49 174.2 562 109 20231130 201000.00 201500.00 185.1 77.93 15.93 0 10.23 27.26 695 783 8.97 21.28 62 159 185.50 82.10 53 0.27 186.8 562 109 20231130 201000.00 201500.00 198.4 77.92 15.93 0 10.46 -29.48 862 973 9.09 18.68 57 147 185.50 82.10 70 0.06 200.3 562 109 20231130 201000.00 201500.00 212.9 77.90 15.92 0 10.72 0.56 1072 1134 9.18 13.03 46 112 185.50 82.10 76 0.00 214.8 562 109 20231130 201000.00 201500.00 228.5 77.89 15.91 0 10.97 -12.38 1024 1157 9.31 8.81 31 80 185.50 82.10 82 0.00 230.6 562 109 20231130 201000.00 201500.00 245.3 77.87 15.90 0 11.18 18.20 1111 1190 9.42 6.17 26 63 185.50 82.10 88 0.00 247.5 562 109 20231130 201000.00 201500.00 263.1 77.85 15.90 0 11.33 -3.89 1133 1240 9.53 5.64 23 59 185.50 82.10 93 0.00 265.5 562 109 20231130 201000.00 201500.00 281.7 77.83 15.89 0 11.40 -5.02 1165 1235 9.60 5.69 23 58 185.50 82.10 96 0.00 284.3 562 109 20231130 201000.00 201500.00 301.5 77.81 15.88 0 11.41 -4.98 1202 1185 9.63 6.08 25 59 185.50 82.10 100 0.00 304.3 562 109 20231130 201000.00 201500.00 321.9 77.79 15.87 0 11.40 -5.33 1157 1243 9.63 6.48 25 63 185.50 82.10 100 0.00 324.8 562 109 20231130 201000.00 201500.00 343.5 77.77 15.86 0 11.36 -32.92 1212 1228 9.64 8.18 30 73 185.50 82.10 100 0.00 346.6 562 109 20231130 201000.00 201500.00 365.8 77.74 15.85 0 11.34 -40.59 1304 1292 9.62 8.91 34 79 185.50 82.10 100 0.00 369.1 562 109 20231130 201000.00 201500.00 389.2 77.72 15.84 0 11.25 -69.57 1236 1352 9.73 14.57 50 129 185.50 82.10 100 0.00 392.7 562 109 20231130 201000.00 201500.00 414.6 77.70 15.83 0 11.19 -35.93 1264 1336 9.85 21.46 81 202 185.50 82.10 100 0.00 418.4 562 109 20231130 201000.00 201500.00 437.0 77.67 15.82 0 11.13 -33.37 1189 1428 9.81 25.66 80 224 185.50 82.10 100 0.00 440.9 562 109 20231130 201000.00 201500.00 467.3 77.65 15.81 0 10.99 -82.46 1317 1495 9.94 48.30 183 481 185.50 82.10 100 0.00 471.5 562 109 20231130 201500.00 202000.00 77.2 78.06 15.99 0 9.02 -244.99 223 223 8.85 96.46 0 0 185.50 82.10 0 5.06 77.9 563 108 20231130 201500.00 202000.00 80.5 78.05 15.99 0 9.04 227.51 225 225 8.37 72.68 0 0 185.50 82.10 0 4.84 81.3 563 108 20231130 201500.00 202000.00 84.8 78.05 15.99 0 9.39 -58.83 224 224 8.58 38.94 0 0 185.50 82.10 0 4.55 85.6 563 108 20231130 201500.00 202000.00 89.6 78.04 15.98 0 9.69 21.57 216 216 8.73 24.62 0 0 185.50 82.10 0 4.28 90.4 563 108 20231130 201500.00 202000.00 93.2 78.04 15.98 0 10.05 -0.88 195 195 8.77 7.10 17 17 185.50 82.10 0 4.00 94.1 563 108 20231130 201500.00 202000.00 96.9 78.03 15.98 0 10.06 -35.26 210 210 8.92 12.38 18 18 185.50 82.10 0 3.74 97.8 563 108 20231130 201500.00 202000.00 100.6 78.03 15.98 0 10.11 -26.95 213 213 8.71 10.05 11 11 185.50 82.10 0 3.47 101.5 563 108 20231130 201500.00 202000.00 105.2 78.02 15.97 0 10.13 19.18 299 299 8.83 15.07 18 18 185.50 82.10 0 3.12 106.2 563 108 20231130 201500.00 202000.00 109.2 78.02 15.97 0 10.21 6.38 296 296 8.93 12.51 15 15 185.50 82.10 0 2.79 110.2 563 108 20231130 201500.00 202000.00 113.6 78.01 15.97 0 10.06 -27.68 389 256 8.84 13.79 40 66 185.50 82.10 0 2.45 114.7 563 108 20231130 201500.00 202000.00 119.2 78.01 15.97 0 10.12 -14.77 358 393 8.98 13.44 39 101 185.50 82.10 0 2.08 120.4 563 108 20231130 201500.00 202000.00 125.6 78.00 15.96 0 10.17 -44.23 655 487 8.96 17.69 61 112 185.50 82.10 0 1.75 126.8 563 108 20231130 201500.00 202000.00 133.4 77.99 15.96 0 10.22 -12.87 719 561 8.94 14.38 54 106 185.50 82.10 0 1.43 134.7 563 108 20231130 201500.00 202000.00 142.4 77.98 15.96 0 10.23 -1.25 929 732 9.12 22.62 83 177 185.50 82.10 1 1.16 143.7 563 108 20231130 201500.00 202000.00 151.5 77.97 15.95 0 10.22 -76.87 802 738 9.01 22.21 70 157 185.50 82.10 2 0.92 152.9 563 108 20231130 201500.00 202000.00 161.8 77.96 15.95 0 10.26 11.32 751 990 9.08 20.63 65 205 185.50 82.10 7 0.70 163.3 563 108 20231130 201500.00 202000.00 172.7 77.95 15.94 0 10.30 -3.20 977 951 9.05 24.07 89 200 185.50 82.10 27 0.49 174.3 563 108 20231130 201500.00 202000.00 185.2 77.93 15.93 0 10.44 -1.14 935 951 9.07 19.46 66 155 185.50 82.10 53 0.27 186.9 563 108 20231130 201500.00 202000.00 198.5 77.92 15.93 0 10.65 -41.34 948 964 9.14 14.03 46 108 185.50 82.10 70 0.06 200.4 563 108 20231130 201500.00 202000.00 213.0 77.90 15.92 0 10.94 -26.41 1035 1163 9.22 9.07 29 75 185.50 82.10 76 0.00 215.0 563 108 20231130 201500.00 202000.00 228.5 77.89 15.91 0 11.18 -10.32 1043 1180 9.31 6.48 20 52 185.50 82.10 82 0.00 230.6 563 108 20231130 201500.00 202000.00 245.2 77.87 15.90 0 11.35 -9.61 1033 1194 9.36 4.91 15 40 185.50 82.10 88 0.00 247.5 563 108 20231130 201500.00 202000.00 263.2 77.85 15.90 0 11.46 -10.63 1066 1244 9.45 4.75 14 39 185.50 82.10 93 0.00 265.6 563 108 20231130 201500.00 202000.00 281.7 77.83 15.89 0 11.50 -21.13 1094 1262 9.51 4.86 15 41 185.50 82.10 96 0.00 284.3 563 108 20231130 201500.00 202000.00 301.7 77.81 15.88 0 11.52 -9.35 1109 1280 9.55 5.31 16 43 185.50 82.10 100 0.00 304.4 563 108 20231130 201500.00 202000.00 322.2 77.79 15.87 0 11.49 -25.49 1083 1282 9.57 5.99 18 49 185.50 82.10 100 0.00 325.2 563 108 20231130 201500.00 202000.00 343.4 77.77 15.86 0 11.45 -13.71 1137 1350 9.61 7.03 21 59 185.50 82.10 100 0.00 346.6 563 108 20231130 201500.00 202000.00 366.0 77.74 15.85 0 11.40 -18.04 1157 1383 9.58 7.81 24 66 185.50 82.10 100 0.00 369.3 563 108 20231130 201500.00 202000.00 389.9 77.72 15.84 0 11.33 -10.42 1165 1470 9.70 12.75 37 109 185.50 82.10 100 0.00 393.4 563 108 20231130 201500.00 202000.00 412.8 77.70 15.83 0 11.26 -26.01 1115 1498 9.75 16.32 47 145 185.50 82.10 100 0.00 416.6 563 108 20231130 201500.00 202000.00 437.0 77.67 15.82 0 11.18 -49.75 1058 1575 9.81 22.34 62 210 185.50 82.10 100 0.00 440.9 563 108 20231130 201500.00 202000.00 466.9 77.65 15.81 0 11.06 -94.25 1008 1473 9.96 37.89 114 378 185.50 82.10 100 0.00 471.0 563 108 20231130 202000.00 202500.00 77.0 78.06 15.99 0 8.54 -290.52 224 224 7.54 71.10 0 0 185.50 82.10 0 5.06 77.7 564 105 20231130 202000.00 202500.00 80.8 78.05 15.99 0 8.74 171.71 225 225 8.62 207.65 0 0 185.50 82.10 0 4.84 81.6 564 105 20231130 202000.00 202500.00 85.0 78.05 15.99 0 9.37 -18.17 224 224 8.35 26.42 0 0 185.50 82.10 0 4.55 85.8 564 105 20231130 202000.00 202500.00 89.2 78.04 15.98 0 9.78 -5.88 216 216 8.48 13.17 0 0 185.50 82.10 0 4.28 90.0 564 105 20231130 202000.00 202500.00 93.5 78.04 15.98 0 10.27 -18.25 216 216 8.59 4.54 8 8 185.50 82.10 0 4.00 94.4 564 105 20231130 202000.00 202500.00 96.9 78.03 15.98 0 10.19 -4.42 195 195 8.63 7.99 9 9 185.50 82.10 0 3.74 97.8 564 105 20231130 202000.00 202500.00 100.6 78.03 15.98 0 10.13 -14.08 222 222 8.73 12.05 10 10 185.50 82.10 0 3.47 101.6 564 105 20231130 202000.00 202500.00 104.9 78.02 15.98 0 10.13 6.16 260 260 8.80 14.36 13 13 185.50 82.10 0 3.12 105.9 564 105 20231130 202000.00 202500.00 109.3 78.02 15.97 0 10.08 8.53 246 246 8.76 16.09 15 15 185.50 82.10 0 2.79 110.3 564 105 20231130 202000.00 202500.00 113.7 78.01 15.97 0 9.85 113.54 524 293 8.93 31.20 108 156 185.50 82.10 0 2.45 114.7 564 105 20231130 202000.00 202500.00 119.1 78.01 15.97 0 9.86 -46.05 483 416 8.97 37.03 100 206 185.50 82.10 0 2.08 120.2 564 105 20231130 202000.00 202500.00 125.6 78.00 15.96 0 9.97 33.24 767 583 9.05 34.04 120 235 185.50 82.10 0 1.75 126.8 564 105 20231130 202000.00 202500.00 133.4 77.99 15.96 0 10.14 1.39 502 654 8.91 15.87 38 122 185.50 82.10 0 1.43 134.7 564 105 20231130 202000.00 202500.00 142.4 77.98 15.96 0 10.04 -9.58 654 614 8.97 24.86 74 173 185.50 82.10 1 1.16 143.8 564 105 20231130 202000.00 202500.00 151.8 77.97 15.95 0 10.13 -43.14 797 961 9.11 26.97 88 268 185.50 82.10 2 0.92 153.2 564 105 20231130 202000.00 202500.00 161.7 77.96 15.95 0 10.21 3.16 819 1070 9.06 25.88 77 241 185.50 82.10 7 0.70 163.2 564 105 20231130 202000.00 202500.00 172.7 77.95 15.94 0 10.11 16.89 771 686 8.97 28.21 92 194 185.50 82.10 27 0.49 174.3 564 105 20231130 202000.00 202500.00 185.2 77.93 15.93 0 10.15 -9.58 1073 693 9.02 28.44 137 227 185.50 82.10 53 0.27 187.0 564 105 20231130 202000.00 202500.00 198.6 77.92 15.93 0 10.47 -14.35 731 1013 9.07 16.94 43 134 185.50 82.10 70 0.06 200.4 564 105 20231130 202000.00 202500.00 212.9 77.90 15.92 0 10.67 23.54 1118 1075 9.14 13.83 52 115 185.50 82.10 76 0.00 214.8 564 105 20231130 202000.00 202500.00 228.6 77.89 15.91 0 10.94 -14.90 1127 1218 9.28 9.62 35 87 185.50 82.10 82 0.00 230.7 564 105 20231130 202000.00 202500.00 245.4 77.87 15.90 0 11.15 -8.09 1027 1245 9.33 6.12 20 57 185.50 82.10 88 0.00 247.7 564 105 20231130 202000.00 202500.00 263.2 77.85 15.90 0 11.29 -5.18 1154 1295 9.43 5.88 20 54 185.50 82.10 93 0.00 265.6 564 105 20231130 202000.00 202500.00 281.8 77.83 15.89 0 11.37 -7.37 1067 1336 9.47 5.36 17 49 185.50 82.10 96 0.00 284.4 564 105 20231130 202000.00 202500.00 301.7 77.81 15.88 0 11.38 -17.32 1105 1273 9.49 5.76 19 50 185.50 82.10 100 0.00 304.4 564 105 20231130 202000.00 202500.00 322.2 77.79 15.87 0 11.36 -4.63 1244 1279 9.50 6.77 24 57 185.50 82.10 100 0.00 325.1 564 105 20231130 202000.00 202500.00 343.4 77.77 15.86 0 11.34 -16.95 1179 1312 9.52 7.52 24 63 185.50 82.10 100 0.00 346.5 564 105 20231130 202000.00 202500.00 365.9 77.74 15.85 0 11.30 -16.36 1153 1379 9.51 8.35 25 71 185.50 82.10 100 0.00 369.2 564 105 20231130 202000.00 202500.00 389.0 77.72 15.84 0 11.21 -37.05 1224 1384 9.64 13.87 45 119 185.50 82.10 100 0.00 392.5 564 105 20231130 202000.00 202500.00 413.2 77.70 15.83 0 11.15 -16.11 1176 1390 9.70 18.77 57 158 185.50 82.10 100 0.00 417.0 564 105 20231130 202000.00 202500.00 436.7 77.67 15.82 0 11.07 -3.36 1158 1434 9.76 26.30 79 228 185.50 82.10 100 0.00 440.7 564 105 20231130 202000.00 202500.00 467.0 77.65 15.81 0 10.91 -118.02 1425 1268 9.87 48.69 197 428 185.50 82.10 100 0.00 471.2 564 105 20231130 202500.00 203000.00 77.0 78.06 15.99 0 8.90 -184.18 224 224 7.89 32.81 0 0 185.50 82.10 0 5.06 77.7 565 117 20231130 202500.00 203000.00 80.5 78.05 15.99 0 8.73 -91.48 225 225 8.44 186.69 0 0 185.50 82.10 0 4.84 81.3 565 117 20231130 202500.00 203000.00 85.0 78.05 15.99 0 9.40 -18.46 224 224 8.10 19.87 0 0 185.50 82.10 0 4.55 85.8 565 117 20231130 202500.00 203000.00 89.0 78.04 15.98 0 9.79 -6.15 216 216 8.22 10.11 0 0 185.50 82.10 0 4.28 89.9 565 117 20231130 202500.00 203000.00 93.3 78.04 15.98 0 10.33 -18.74 211 211 8.57 4.24 8 8 185.50 82.10 0 4.00 94.2 565 117 20231130 202500.00 203000.00 96.9 78.03 15.98 0 10.21 -17.10 259 259 8.73 11.26 15 15 185.50 82.10 0 3.74 97.8 565 117 20231130 202500.00 203000.00 100.6 78.03 15.98 0 9.98 -22.35 265 265 8.46 11.83 15 15 185.50 82.10 0 3.47 101.6 565 117 20231130 202500.00 203000.00 105.0 78.02 15.97 0 9.91 -10.31 305 305 8.48 16.84 20 20 185.50 82.10 0 3.12 106.0 565 117 20231130 202500.00 203000.00 109.2 78.02 15.97 0 9.94 -18.89 349 349 8.61 19.04 26 26 185.50 82.10 0 2.79 110.2 565 117 20231130 202500.00 203000.00 113.6 78.01 15.97 0 9.55 -15.07 427 314 8.97 42.21 168 336 185.50 82.10 0 2.45 114.7 565 117 20231130 202500.00 203000.00 119.3 78.01 15.97 0 9.70 195.07 1030 584 9.05 55.96 315 531 185.50 82.10 0 2.08 120.4 565 117 20231130 202500.00 203000.00 125.6 78.00 15.96 0 9.77 15.99 920 472 8.95 35.81 201 308 185.50 82.10 0 1.75 126.8 565 117 20231130 202500.00 203000.00 133.4 77.99 15.96 0 9.92 -9.79 1055 548 8.90 24.15 152 231 185.50 82.10 0 1.43 134.7 565 117 20231130 202500.00 203000.00 142.4 77.98 15.96 0 9.95 -17.65 1281 646 8.95 29.80 190 286 185.50 82.10 1 1.16 143.7 565 117 20231130 202500.00 203000.00 151.5 77.97 15.95 0 10.00 -26.40 991 851 8.93 29.63 128 279 185.50 82.10 2 0.92 152.9 565 117 20231130 202500.00 203000.00 161.5 77.96 15.95 0 10.10 36.77 1297 968 8.99 29.43 154 298 185.50 82.10 7 0.70 163.0 565 117 20231130 202500.00 203000.00 172.6 77.95 15.94 0 10.19 6.09 917 1077 9.02 26.61 100 270 185.50 82.10 27 0.49 174.2 565 117 20231130 202500.00 203000.00 185.0 77.93 15.93 0 10.22 34.83 915 731 9.04 26.80 103 199 185.50 82.10 53 0.27 186.7 565 117 20231130 202500.00 203000.00 198.5 77.92 15.93 0 10.48 -13.15 755 858 9.12 17.66 50 130 185.50 82.10 70 0.06 200.3 565 117 20231130 202500.00 203000.00 212.9 77.90 15.92 0 10.76 20.52 1097 1017 9.20 12.94 47 101 185.50 82.10 76 0.00 214.9 565 117 20231130 202500.00 203000.00 228.5 77.89 15.91 0 11.07 -8.82 1192 1140 9.31 8.41 31 68 185.50 82.10 82 0.00 230.6 565 117 20231130 202500.00 203000.00 245.3 77.87 15.90 0 11.28 -2.81 1144 1167 9.38 5.74 20 48 185.50 82.10 88 0.00 247.5 565 117 20231130 202500.00 203000.00 263.1 77.85 15.90 0 11.42 -12.28 1135 1228 9.46 5.01 17 43 185.50 82.10 93 0.00 265.5 565 117 20231130 202500.00 203000.00 281.7 77.83 15.89 0 11.46 -15.56 1255 1176 9.51 5.30 20 45 185.50 82.10 96 0.00 284.2 565 117 20231130 202500.00 203000.00 301.6 77.81 15.88 0 11.49 8.44 1266 1196 9.55 5.47 21 46 185.50 82.10 100 0.00 304.4 565 117 20231130 202500.00 203000.00 322.1 77.79 15.87 0 11.48 -5.70 1266 1259 9.58 6.27 23 53 185.50 82.10 100 0.00 325.1 565 117 20231130 202500.00 203000.00 343.4 77.77 15.86 0 11.44 -18.76 1274 1284 9.59 7.53 25 60 185.50 82.10 100 0.00 346.5 565 117 20231130 202500.00 203000.00 365.9 77.74 15.85 0 11.35 -31.84 1488 1238 9.57 9.63 37 74 185.50 82.10 100 0.00 369.2 565 117 20231130 202500.00 203000.00 389.3 77.72 15.84 0 11.32 -26.78 1308 1323 9.71 13.51 45 108 185.50 82.10 100 0.00 392.9 565 117 20231130 202500.00 203000.00 412.9 77.70 15.83 0 11.23 -2.18 1361 1229 9.76 17.67 67 147 185.50 82.10 100 0.00 416.6 565 117 20231130 202500.00 203000.00 437.3 77.67 15.82 0 11.16 -35.85 1272 1289 9.83 25.68 86 209 185.50 82.10 100 0.00 441.2 565 117 20231130 202500.00 203000.00 466.9 77.65 15.81 0 10.91 -11.15 1561 734 9.88 43.03 258 347 185.50 82.10 100 0.00 471.0 565 117 20231130 203000.00 203500.00 76.8 78.06 15.99 0 8.32 -79.51 224 224 6.82 25.25 0 0 185.50 82.10 0 5.06 77.6 567 1548 20231130 203000.00 203500.00 80.7 78.05 15.99 0 8.70 -70.34 225 225 8.09 81.47 0 0 185.50 82.10 0 4.84 81.5 567 1548 20231130 203000.00 203500.00 85.0 78.05 15.99 0 9.19 -25.31 224 224 7.74 14.06 0 0 185.50 82.10 0 4.55 85.8 567 1548 20231130 203000.00 203500.00 89.2 78.04 15.98 0 9.53 -4.11 217 217 7.83 7.16 0 0 185.50 82.10 0 4.28 90.0 567 1548 20231130 203000.00 203500.00 93.3 78.04 15.98 0 9.94 -7.78 222 222 8.02 2.91 6 6 185.50 82.10 0 4.00 94.2 567 1548 20231130 203000.00 203500.00 96.9 78.03 15.98 0 9.75 -14.84 233 233 8.10 6.75 11 11 185.50 82.10 0 3.74 97.8 567 1548 20231130 203000.00 203500.00 100.6 78.03 15.98 0 9.61 -39.00 326 326 8.17 13.97 21 21 185.50 82.10 0 3.47 101.5 567 1548 20231130 203000.00 203500.00 105.2 78.02 15.97 0 9.60 -24.37 406 406 8.20 18.81 27 27 185.50 82.10 0 3.12 106.2 567 1548 20231130 203000.00 203500.00 109.2 78.02 15.97 0 9.50 -67.92 568 568 8.41 42.23 79 79 185.50 82.10 0 2.79 110.2 567 1548 20231130 203000.00 203500.00 113.6 78.01 15.97 0 9.58 6.37 451 540 8.58 22.43 71 205 185.50 82.10 0 2.45 114.7 567 1548 20231130 203000.00 203500.00 119.3 78.01 15.97 0 9.71 -27.73 507 608 8.58 18.95 58 166 185.50 82.10 0 2.08 120.4 567 1548 20231130 203000.00 203500.00 125.6 78.00 15.96 0 9.76 -46.79 605 564 8.52 15.17 55 127 185.50 82.10 0 1.75 126.8 567 1548 20231130 203000.00 203500.00 133.5 77.99 15.96 0 9.74 -3.58 758 724 8.55 18.77 74 179 185.50 82.10 0 1.43 134.7 567 1548 20231130 203000.00 203500.00 142.3 77.98 15.96 0 9.78 -88.30 1140 918 8.65 25.06 126 268 185.50 82.10 1 1.16 143.7 567 1548 20231130 203000.00 203500.00 151.5 77.97 15.95 0 9.75 -45.11 1059 813 8.66 24.23 123 255 185.50 82.10 2 0.92 152.9 567 1548 20231130 203000.00 203500.00 161.5 77.96 15.95 0 9.83 -69.03 1214 1208 8.74 31.22 146 369 185.50 82.10 7 0.70 163.0 567 1548 20231130 203000.00 203500.00 172.7 77.95 15.94 0 9.90 -48.68 567 1055 8.67 20.93 52 217 185.50 82.10 27 0.49 174.3 567 1548 20231130 203000.00 203500.00 185.1 77.93 15.93 0 9.98 5.52 868 954 8.72 23.62 79 204 185.50 82.10 53 0.27 186.8 567 1548 20231130 203000.00 203500.00 198.5 77.92 15.93 0 10.17 55.61 938 941 8.77 17.89 60 142 185.50 82.10 70 0.06 200.3 567 1548 20231130 203000.00 203500.00 212.9 77.90 15.92 0 10.45 -45.43 1075 1058 8.82 11.24 40 90 185.50 82.10 76 0.00 214.9 567 1548 20231130 203000.00 203500.00 228.5 77.89 15.91 0 10.74 2.44 1064 1190 8.93 7.08 24 62 185.50 82.10 82 0.00 230.6 567 1548 20231130 203000.00 203500.00 245.4 77.87 15.90 0 10.90 14.19 1184 1197 9.02 5.75 22 52 185.50 82.10 88 0.00 247.6 567 1548 20231130 203000.00 203500.00 263.1 77.85 15.90 0 11.02 -15.37 1220 1251 9.12 5.37 21 50 185.50 82.10 93 0.00 265.5 567 1548 20231130 203000.00 203500.00 281.8 77.83 15.89 0 11.06 -22.91 1280 1216 9.16 5.70 23 51 185.50 82.10 96 0.00 284.4 567 1548 20231130 203000.00 203500.00 301.7 77.81 15.88 0 11.07 -0.32 1230 1224 9.20 6.03 23 53 185.50 82.10 100 0.00 304.4 567 1548 20231130 203000.00 203500.00 322.3 77.79 15.87 0 11.06 -23.48 1226 1297 9.22 6.49 24 61 185.50 82.10 100 0.00 325.2 567 1548 20231130 203000.00 203500.00 343.5 77.77 15.86 0 11.02 -33.25 1317 1342 9.23 8.07 29 70 185.50 82.10 100 0.00 346.6 567 1548 20231130 203000.00 203500.00 365.7 77.74 15.85 0 10.95 -34.98 1354 1292 9.20 9.47 35 79 185.50 82.10 100 0.00 369.0 567 1548 20231130 203000.00 203500.00 389.3 77.72 15.84 0 10.90 -27.82 1307 1426 9.34 15.15 50 128 185.50 82.10 100 0.00 392.8 567 1548 20231130 203000.00 203500.00 412.9 77.70 15.83 0 10.81 -18.00 1412 1426 9.40 22.24 79 190 185.50 82.10 100 0.00 416.6 567 1548 20231130 203000.00 203500.00 436.9 77.67 15.82 0 10.69 -40.58 1541 1187 9.43 31.61 135 258 185.50 82.10 100 0.00 440.8 567 1548 20231130 203000.00 203500.00 466.9 77.65 15.81 0 10.72 -138.75 1079 1584 9.59 40.49 120 398 185.50 82.10 100 0.00 471.1 567 1548 20231130 203500.00 204000.00 76.9 78.06 15.99 3 6.00 -392.13 224 224 6.50 2841.42 0 0 185.50 82.10 0 5.06 77.6 568 101 20231130 203500.00 204000.00 81.1 78.05 15.99 0 9.06 96.13 225 225 8.50 90.88 0 0 185.50 82.10 0 4.84 81.9 568 101 20231130 203500.00 204000.00 85.3 78.05 15.99 0 9.46 28.76 224 224 8.49 26.16 0 0 185.50 82.10 0 4.55 86.1 568 101 20231130 203500.00 204000.00 89.1 78.04 15.98 0 9.86 -3.84 217 217 8.73 15.21 0 0 185.50 82.10 0 4.28 89.9 568 101 20231130 203500.00 204000.00 93.2 78.04 15.98 0 10.30 -15.59 224 224 8.90 5.56 13 13 185.50 82.10 0 4.00 94.1 568 101 20231130 203500.00 204000.00 96.9 78.03 15.98 0 10.04 0.74 190 190 8.85 15.36 18 18 185.50 82.10 0 3.74 97.8 568 101 20231130 203500.00 204000.00 100.7 78.03 15.98 0 9.99 28.59 349 349 8.89 22.07 45 45 185.50 82.10 0 3.47 101.6 568 101 20231130 203500.00 204000.00 105.1 78.02 15.97 0 10.07 11.50 284 284 8.79 18.53 25 25 185.50 82.10 0 3.12 106.0 568 101 20231130 203500.00 204000.00 109.3 78.02 15.97 0 10.02 56.16 287 287 9.25 26.65 38 38 185.50 82.10 0 2.79 110.3 568 101 20231130 203500.00 204000.00 113.7 78.01 15.97 0 9.93 -4.23 231 312 9.02 23.74 44 135 185.50 82.10 0 2.45 114.7 568 101 20231130 203500.00 204000.00 119.3 78.01 15.97 0 9.98 -39.54 241 400 9.05 22.26 43 164 185.50 82.10 0 2.08 120.5 568 101 20231130 203500.00 204000.00 125.4 78.00 15.96 0 10.12 38.05 575 491 9.06 20.30 68 145 185.50 82.10 0 1.75 126.6 568 101 20231130 203500.00 204000.00 133.4 77.99 15.96 0 10.39 -12.18 607 526 9.05 10.65 35 77 185.50 82.10 0 1.43 134.6 568 101 20231130 203500.00 204000.00 142.5 77.98 15.96 0 10.55 -19.21 760 570 9.21 9.17 38 74 185.50 82.10 1 1.16 143.8 568 101 20231130 203500.00 204000.00 151.7 77.97 15.95 0 10.62 -7.57 956 743 9.30 10.06 48 97 185.50 82.10 2 0.92 153.1 568 101 20231130 203500.00 204000.00 161.8 77.96 15.95 0 10.61 -28.31 1050 880 9.22 11.32 52 110 185.50 82.10 7 0.70 163.3 568 101 20231130 203500.00 204000.00 172.8 77.95 15.94 0 10.71 1.65 1029 990 9.16 9.51 43 95 185.50 82.10 27 0.49 174.4 568 101 20231130 203500.00 204000.00 185.4 77.93 15.93 0 10.78 4.33 847 1034 9.14 8.71 29 80 185.50 82.10 53 0.27 187.1 568 101 20231130 203500.00 204000.00 198.8 77.92 15.93 0 10.86 13.76 950 1128 9.16 8.92 28 75 185.50 82.10 70 0.06 200.6 568 101 20231130 203500.00 204000.00 213.0 77.90 15.92 0 11.02 17.66 1046 1355 9.19 7.56 22 65 185.50 82.10 76 0.00 215.0 568 101 20231130 203500.00 204000.00 228.7 77.89 15.91 0 11.15 17.41 1108 1417 9.29 6.34 21 61 185.50 82.10 82 0.00 230.8 568 101 20231130 203500.00 204000.00 245.4 77.87 15.90 0 11.24 -26.98 1194 1476 9.35 6.12 21 59 185.50 82.10 88 0.00 247.7 568 101 20231130 203500.00 204000.00 263.2 77.85 15.90 0 11.30 -15.45 1224 1551 9.43 6.18 22 63 185.50 82.10 93 0.00 265.7 568 101 20231130 203500.00 204000.00 281.8 77.83 15.89 0 11.32 -34.53 1290 1582 9.48 6.68 24 67 185.50 82.10 96 0.00 284.4 568 101 20231130 203500.00 204000.00 301.8 77.81 15.88 0 11.31 -36.63 1266 1667 9.50 7.21 25 76 185.50 82.10 100 0.00 304.6 568 101 20231130 203500.00 204000.00 322.2 77.79 15.87 0 11.30 -43.85 1275 1715 9.51 8.02 26 83 185.50 82.10 100 0.00 325.1 568 101 20231130 203500.00 204000.00 343.3 77.77 15.86 0 11.23 -44.78 1393 1692 9.51 10.34 36 100 185.50 82.10 100 0.00 346.5 568 101 20231130 203500.00 204000.00 365.9 77.74 15.85 0 11.19 -73.54 1305 1789 9.49 10.59 34 107 185.50 82.10 100 0.00 369.2 568 101 20231130 203500.00 204000.00 389.2 77.72 15.84 0 11.10 -45.30 1305 1711 9.61 17.39 56 172 185.50 82.10 100 0.00 392.7 568 101 20231130 203500.00 204000.00 413.2 77.70 15.83 0 11.04 -138.11 1215 1793 9.66 23.60 67 229 185.50 82.10 100 0.00 416.9 568 101 20231130 203500.00 204000.00 437.1 77.67 15.82 0 10.85 -119.47 1464 1492 9.72 42.47 162 392 185.50 82.10 100 0.00 441.0 568 101 20231130 203500.00 204000.00 466.8 77.65 15.81 0 10.77 -55.67 1860 1488 9.83 68.33 354 694 185.50 82.10 100 0.00 470.9 568 101 20231130 204000.00 204500.00 76.7 78.06 15.99 0 8.66 376.16 224 224 7.16 28.12 0 0 185.50 82.10 0 5.06 77.4 567 108 20231130 204000.00 204500.00 80.5 78.05 15.99 0 8.90 -160.23 225 225 7.40 24.81 0 0 185.50 82.10 0 4.84 81.2 567 108 20231130 204000.00 204500.00 84.9 78.05 15.99 0 9.45 -49.89 224 224 8.14 18.46 0 0 185.50 82.10 0 4.55 85.7 567 108 20231130 204000.00 204500.00 89.1 78.04 15.98 0 10.00 -22.77 217 217 8.26 5.86 0 0 185.50 82.10 0 4.28 90.0 567 108 20231130 204000.00 204500.00 93.4 78.04 15.98 0 10.26 6.81 243 243 8.71 6.54 11 11 185.50 82.10 0 4.00 94.3 567 108 20231130 204000.00 204500.00 97.2 78.03 15.98 0 9.89 -27.23 329 329 8.61 21.29 33 33 185.50 82.10 0 3.74 98.1 567 108 20231130 204000.00 204500.00 100.6 78.03 15.98 0 9.87 56.55 497 497 8.67 33.88 51 51 185.50 82.10 0 3.47 101.5 567 108 20231130 204000.00 204500.00 105.3 78.02 15.97 0 9.72 -35.87 548 548 8.71 50.25 85 85 185.50 82.10 0 3.12 106.3 567 108 20231130 204000.00 204500.00 109.2 78.02 15.97 0 9.68 -53.53 1150 1150 8.86 137.31 247 247 185.50 82.10 0 2.79 110.2 567 108 20231130 204000.00 204500.00 113.5 78.01 15.97 0 9.89 -320.85 153 1252 9.13 42.01 55 957 185.50 82.10 0 2.45 114.6 567 108 20231130 204000.00 204500.00 119.2 78.01 15.97 0 9.82 -6.70 823 996 9.06 60.32 226 657 185.50 82.10 0 2.08 120.3 567 108 20231130 204000.00 204500.00 125.6 78.00 15.96 0 9.77 22.47 1028 360 9.00 33.16 237 291 185.50 82.10 0 1.75 126.8 567 108 20231130 204000.00 204500.00 133.4 77.99 15.96 0 10.00 -53.29 1083 779 8.91 26.90 134 254 185.50 82.10 0 1.43 134.7 567 108 20231130 204000.00 204500.00 142.4 77.98 15.96 0 9.94 -15.86 1453 518 9.01 32.49 245 297 185.50 82.10 1 1.16 143.7 567 108 20231130 204000.00 204500.00 151.6 77.97 15.95 0 10.03 -64.65 1409 770 8.98 30.48 187 296 185.50 82.10 2 0.92 153.0 567 108 20231130 204000.00 204500.00 161.6 77.96 15.95 0 10.18 -60.27 1151 1083 9.00 25.01 115 270 185.50 82.10 7 0.70 163.1 567 108 20231130 204000.00 204500.00 172.8 77.95 15.94 0 10.17 37.54 1492 736 9.02 26.12 174 247 185.50 82.10 27 0.49 174.4 567 108 20231130 204000.00 204500.00 185.2 77.93 15.93 0 10.40 60.70 1350 907 9.04 19.37 101 172 185.50 82.10 53 0.27 187.0 567 108 20231130 204000.00 204500.00 198.6 77.92 15.93 0 10.64 -8.06 1308 1098 9.11 15.85 63 125 185.50 82.10 70 0.06 200.5 567 108 20231130 204000.00 204500.00 212.9 77.90 15.92 0 10.90 -17.31 1388 1252 9.14 9.56 39 82 185.50 82.10 76 0.00 214.9 567 108 20231130 204000.00 204500.00 228.6 77.89 15.91 0 11.09 -8.26 1391 1442 9.23 7.65 29 69 185.50 82.10 82 0.00 230.7 567 108 20231130 204000.00 204500.00 245.3 77.87 15.90 0 11.20 -47.27 1416 1406 9.28 6.56 25 58 185.50 82.10 88 0.00 247.5 567 108 20231130 204000.00 204500.00 263.3 77.85 15.90 0 11.24 -35.02 1521 1378 9.35 7.49 29 62 185.50 82.10 93 0.00 265.7 567 108 20231130 204000.00 204500.00 281.9 77.83 15.89 0 11.28 -33.63 1478 1512 9.41 7.51 28 68 185.50 82.10 96 0.00 284.5 567 108 20231130 204000.00 204500.00 301.7 77.81 15.88 0 11.25 -39.59 1582 1418 9.41 8.58 34 72 185.50 82.10 100 0.00 304.4 567 108 20231130 204000.00 204500.00 322.2 77.79 15.87 0 11.22 -18.48 1638 1453 9.45 10.10 41 88 185.50 82.10 100 0.00 325.1 567 108 20231130 204000.00 204500.00 343.4 77.77 15.86 0 11.17 -46.73 1664 1468 9.47 12.27 49 103 185.50 82.10 100 0.00 346.5 567 108 20231130 204000.00 204500.00 365.8 77.74 15.85 0 11.12 -96.09 1602 1507 9.47 13.36 52 117 185.50 82.10 100 0.00 369.1 567 108 20231130 204000.00 204500.00 389.4 77.72 15.84 0 11.02 -33.12 1669 1355 9.56 22.28 87 174 185.50 82.10 100 0.00 392.9 567 108 20231130 204000.00 204500.00 412.9 77.70 15.83 0 10.92 -78.03 1791 1350 9.66 33.92 158 298 185.50 82.10 100 0.00 416.6 567 108 20231130 204000.00 204500.00 436.7 77.67 15.82 0 10.92 -60.30 1386 1579 9.73 38.91 127 342 185.50 82.10 100 0.00 440.6 567 108 20231130 204000.00 204500.00 466.6 77.65 15.81 0 10.72 12.48 1960 1359 9.84 77.16 436 767 185.50 82.10 100 0.00 470.8 567 108 20231130 204500.00 205000.00 76.8 78.06 15.99 0 8.98 -188.65 224 224 8.38 73.66 0 0 185.50 82.10 0 5.06 77.5 568 110 20231130 204500.00 205000.00 80.6 78.05 15.99 0 8.95 120.20 225 225 8.44 113.45 0 0 185.50 82.10 0 4.84 81.3 568 110 20231130 204500.00 205000.00 85.0 78.05 15.99 0 9.48 -74.85 225 225 8.34 22.10 0 0 185.50 82.10 0 4.55 85.8 568 110 20231130 204500.00 205000.00 89.1 78.04 15.98 0 10.16 1.39 217 217 8.54 5.39 0 0 185.50 82.10 0 4.28 89.9 568 110 20231130 204500.00 205000.00 93.3 78.04 15.98 0 10.15 5.29 171 171 8.74 6.04 13 13 185.50 82.10 0 4.00 94.1 568 110 20231130 204500.00 205000.00 96.9 78.03 15.98 0 9.85 2.68 280 280 8.76 26.25 35 35 185.50 82.10 0 3.74 97.9 568 110 20231130 204500.00 205000.00 100.8 78.03 15.98 0 9.78 -138.36 558 558 8.78 61.48 97 97 185.50 82.10 0 3.47 101.8 568 110 20231130 204500.00 205000.00 105.1 78.02 15.97 0 9.39 -4.81 466 466 8.35 73.13 46 46 185.50 82.10 0 3.12 106.1 568 110 20231130 204500.00 205000.00 109.1 78.02 15.97 0 10.04 -909.33 5719 5719 9.64 463.52 3460 3460 185.50 82.10 0 2.79 110.1 568 110 20231130 204500.00 205000.00 113.7 78.01 15.97 0 10.20 290.51 701 4298 9.31 46.97 160 2422 185.50 82.10 0 2.45 114.8 568 110 20231130 204500.00 205000.00 119.3 78.01 15.97 0 10.02 -168.84 633 1327 9.21 46.65 119 607 185.50 82.10 0 2.08 120.4 568 110 20231130 204500.00 205000.00 125.6 78.00 15.96 0 9.94 -33.53 660 575 9.07 35.34 120 268 185.50 82.10 0 1.75 126.8 568 110 20231130 204500.00 205000.00 133.5 77.99 15.96 0 10.05 16.02 1648 519 9.16 32.06 338 343 185.50 82.10 0 1.43 134.7 568 110 20231130 204500.00 205000.00 142.2 77.98 15.96 0 10.21 -54.93 1328 984 9.17 30.35 157 316 185.50 82.10 1 1.16 143.6 568 110 20231130 204500.00 205000.00 151.6 77.97 15.95 0 10.16 -65.79 1520 714 9.22 39.34 212 322 185.50 82.10 2 0.92 153.0 568 110 20231130 204500.00 205000.00 161.9 77.96 15.95 0 10.37 -20.29 1363 1276 9.14 29.10 105 246 185.50 82.10 7 0.70 163.4 568 110 20231130 204500.00 205000.00 172.7 77.95 15.94 0 10.48 21.46 1226 1202 9.06 18.33 79 175 185.50 82.10 27 0.49 174.3 568 110 20231130 204500.00 205000.00 185.3 77.93 15.93 0 10.64 -52.67 1147 1236 9.07 12.91 49 121 185.50 82.10 53 0.27 187.1 568 110 20231130 204500.00 205000.00 198.5 77.92 15.93 0 10.74 -42.70 1228 1283 9.12 12.24 46 110 185.50 82.10 70 0.06 200.3 568 110 20231130 204500.00 205000.00 212.9 77.90 15.92 0 10.95 -33.32 1317 1647 9.18 9.28 32 91 185.50 82.10 76 0.00 214.9 568 110 20231130 204500.00 205000.00 228.5 77.89 15.91 0 11.08 -49.39 1403 1785 9.26 8.33 30 86 185.50 82.10 82 0.00 230.6 568 110 20231130 204500.00 205000.00 245.3 77.87 15.90 0 11.18 -40.72 1404 1882 9.32 7.45 26 80 185.50 82.10 88 0.00 247.6 568 110 20231130 204500.00 205000.00 263.2 77.85 15.90 0 11.22 -48.06 1549 1893 9.37 8.13 31 86 185.50 82.10 93 0.00 265.6 568 110 20231130 204500.00 205000.00 281.9 77.83 15.89 0 11.24 -69.44 1427 1960 9.41 8.51 28 88 185.50 82.10 96 0.00 284.5 568 110 20231130 204500.00 205000.00 301.7 77.81 15.88 0 11.24 -70.63 1449 1939 9.44 8.85 30 94 185.50 82.10 100 0.00 304.5 568 110 20231130 204500.00 205000.00 322.3 77.79 15.87 0 11.17 -76.26 1631 1960 9.44 12.15 43 119 185.50 82.10 100 0.00 325.2 568 110 20231130 204500.00 205000.00 343.4 77.77 15.86 0 11.14 -83.27 1569 2089 9.48 13.29 45 140 185.50 82.10 100 0.00 346.5 568 110 20231130 204500.00 205000.00 365.8 77.74 15.85 0 11.08 -77.55 1443 2066 9.48 14.74 47 155 185.50 82.10 100 0.00 369.1 568 110 20231130 204500.00 205000.00 389.2 77.72 15.84 0 11.03 -64.45 1640 2138 9.62 23.35 84 256 185.50 82.10 100 0.00 392.7 568 110 20231130 204500.00 205000.00 413.1 77.70 15.83 0 10.91 -190.33 1559 1948 9.66 35.87 121 354 185.50 82.10 100 0.00 416.8 568 110 20231130 204500.00 205000.00 436.9 77.67 15.82 0 10.87 -129.25 1786 2301 9.75 51.72 192 574 185.50 82.10 100 0.00 440.8 568 110 20231130 204500.00 205000.00 466.9 77.65 15.81 0 10.76 35.37 1618 2154 9.87 81.09 311 947 185.50 82.10 100 0.00 471.1 568 110 20231130 205000.00 205500.00 77.0 78.06 15.99 2 8.85 -243.92 224 224 8.85 179.05 0 0 185.50 82.10 0 5.06 77.8 568 105 20231130 205000.00 205500.00 80.6 78.05 15.99 0 8.87 -145.34 225 225 8.20 99.36 0 0 185.50 82.10 0 4.84 81.4 568 105 20231130 205000.00 205500.00 84.7 78.05 15.99 0 9.50 -22.76 225 225 8.24 20.69 0 0 185.50 82.10 0 4.55 85.5 568 105 20231130 205000.00 205500.00 89.5 78.04 15.98 0 10.24 -1.21 217 217 8.41 4.85 0 0 185.50 82.10 0 4.28 90.3 568 105 20231130 205000.00 205500.00 93.3 78.04 15.98 0 10.19 -9.05 204 204 8.38 4.35 8 8 185.50 82.10 0 4.00 94.2 568 105 20231130 205000.00 205500.00 96.9 78.03 15.98 0 10.06 -33.10 159 159 8.45 6.91 10 10 185.50 82.10 0 3.74 97.8 568 105 20231130 205000.00 205500.00 100.4 78.03 15.98 0 9.96 -35.52 258 258 8.46 13.35 16 16 185.50 82.10 0 3.47 101.4 568 105 20231130 205000.00 205500.00 105.1 78.02 15.97 0 9.98 11.45 293 293 8.49 14.48 16 16 185.50 82.10 0 3.12 106.1 568 105 20231130 205000.00 205500.00 109.2 78.02 15.97 0 9.62 -3.67 294 294 8.58 39.68 50 50 185.50 82.10 0 2.79 110.2 568 105 20231130 205000.00 205500.00 113.7 78.01 15.97 0 9.59 -3.55 591 317 8.99 42.23 209 339 185.50 82.10 0 2.45 114.7 568 105 20231130 205000.00 205500.00 119.3 78.01 15.97 0 9.80 -39.40 576 391 8.92 28.36 115 211 185.50 82.10 0 2.08 120.4 568 105 20231130 205000.00 205500.00 125.6 78.00 15.96 0 10.10 11.86 590 580 8.84 15.48 50 119 185.50 82.10 0 1.75 126.7 568 105 20231130 205000.00 205500.00 133.5 77.99 15.96 0 10.16 -10.46 925 479 8.82 12.85 67 100 185.50 82.10 0 1.43 134.8 568 105 20231130 205000.00 205500.00 142.4 77.98 15.96 0 10.23 -3.49 876 592 8.85 12.68 56 100 185.50 82.10 1 1.16 143.7 568 105 20231130 205000.00 205500.00 151.5 77.97 15.95 0 10.34 -21.80 958 791 8.88 11.89 52 107 185.50 82.10 2 0.92 152.9 568 105 20231130 205000.00 205500.00 161.6 77.96 15.95 0 10.41 1.90 867 848 8.92 11.22 42 100 185.50 82.10 7 0.70 163.1 568 105 20231130 205000.00 205500.00 172.6 77.95 15.94 0 10.48 -9.40 928 852 8.94 11.31 44 96 185.50 82.10 27 0.49 174.3 568 105 20231130 205000.00 205500.00 185.2 77.93 15.93 0 10.63 -11.79 826 927 9.02 10.27 32 81 185.50 82.10 53 0.27 186.9 568 105 20231130 205000.00 205500.00 198.5 77.92 15.93 0 10.80 -18.40 934 1111 9.09 9.27 27 73 185.50 82.10 70 0.06 200.4 568 105 20231130 205000.00 205500.00 213.1 77.90 15.92 0 10.94 -46.78 1086 1314 9.15 7.82 25 70 185.50 82.10 76 0.00 215.0 568 105 20231130 205000.00 205500.00 228.7 77.89 15.91 0 11.08 -41.40 1119 1453 9.22 7.06 22 65 185.50 82.10 82 0.00 230.8 568 105 20231130 205000.00 205500.00 245.4 77.87 15.90 0 11.18 -53.65 1204 1527 9.27 6.28 20 59 185.50 82.10 88 0.00 247.6 568 105 20231130 205000.00 205500.00 263.2 77.85 15.90 0 11.26 -47.12 1201 1552 9.35 6.29 20 59 185.50 82.10 93 0.00 265.7 568 105 20231130 205000.00 205500.00 281.9 77.83 15.89 0 11.30 -64.31 1196 1612 9.39 6.41 20 61 185.50 82.10 96 0.00 284.5 568 105 20231130 205000.00 205500.00 301.5 77.81 15.88 0 11.29 -68.95 1183 1549 9.42 7.22 21 65 185.50 82.10 100 0.00 304.2 568 105 20231130 205000.00 205500.00 322.2 77.79 15.87 0 11.28 -51.25 1245 1626 9.46 8.12 26 77 185.50 82.10 100 0.00 325.1 568 105 20231130 205000.00 205500.00 343.4 77.77 15.86 0 11.22 -94.07 1245 1773 9.50 10.74 32 104 185.50 82.10 100 0.00 346.5 568 105 20231130 205000.00 205500.00 365.7 77.74 15.85 0 11.14 -75.69 1247 1788 9.50 13.34 37 123 185.50 82.10 100 0.00 369.0 568 105 20231130 205000.00 205500.00 388.9 77.72 15.84 0 11.07 -25.60 1242 1780 9.64 21.43 61 202 185.50 82.10 100 0.00 392.4 568 105 20231130 205000.00 205500.00 413.0 77.70 15.83 0 10.92 -106.06 1361 1710 9.71 37.76 119 346 185.50 82.10 100 0.00 416.7 568 105 20231130 205000.00 205500.00 437.0 77.67 15.82 0 10.90 -129.92 1316 1962 9.79 47.99 142 480 185.50 82.10 100 0.00 440.9 568 105 20231130 205000.00 205500.00 466.7 77.65 15.81 0 10.83 -447.41 734 1905 10.02 65.59 158 903 185.50 82.10 100 0.00 470.9 568 105 20231130 205500.00 210000.00 76.8 78.06 15.99 2 8.86 -390.47 224 224 8.89 78.57 0 0 185.50 82.10 0 5.06 77.6 566 97 20231130 205500.00 210000.00 80.6 78.05 15.99 0 8.88 -294.61 226 226 8.08 85.86 0 0 185.50 82.10 0 4.84 81.4 566 97 20231130 205500.00 210000.00 85.0 78.05 15.99 0 9.50 -49.98 225 225 8.01 12.35 0 0 185.50 82.10 0 4.55 85.9 566 97 20231130 205500.00 210000.00 89.1 78.04 15.98 0 10.14 -16.04 217 217 8.14 3.38 0 0 185.50 82.10 0 4.28 90.0 566 97 20231130 205500.00 210000.00 93.3 78.04 15.98 0 10.11 -8.25 191 191 8.27 3.51 7 7 185.50 82.10 0 4.00 94.2 566 97 20231130 205500.00 210000.00 96.9 78.03 15.98 0 10.13 -14.52 160 160 8.28 4.25 6 6 185.50 82.10 0 3.74 97.8 566 97 20231130 205500.00 210000.00 100.5 78.03 15.98 0 9.80 -17.72 191 191 8.32 12.18 13 13 185.50 82.10 0 3.47 101.5 566 97 20231130 205500.00 210000.00 105.3 78.02 15.97 0 9.71 -23.06 215 215 8.39 18.70 18 18 185.50 82.10 0 3.12 106.3 566 97 20231130 205500.00 210000.00 109.2 78.02 15.97 0 9.57 6.04 377 377 8.57 44.93 66 66 185.50 82.10 0 2.79 110.2 566 97 20231130 205500.00 210000.00 113.7 78.01 15.97 0 9.54 -52.35 177 353 8.93 36.33 71 311 185.50 82.10 0 2.45 114.7 566 97 20231130 205500.00 210000.00 119.3 78.01 15.97 0 9.18 15.14 436 154 8.91 59.91 267 345 185.50 82.10 0 2.08 120.5 566 97 20231130 205500.00 210000.00 125.6 78.00 15.96 0 9.28 72.35 668 323 9.07 87.21 464 760 185.50 82.10 0 1.75 126.8 566 97 20231130 205500.00 210000.00 133.4 77.99 15.96 0 9.64 17.25 575 711 8.88 47.12 151 455 185.50 82.10 0 1.43 134.6 566 97 20231130 205500.00 210000.00 142.3 77.98 15.96 0 9.75 25.19 528 583 8.82 30.27 93 249 185.50 82.10 1 1.16 143.6 566 97 20231130 205500.00 210000.00 151.6 77.97 15.95 0 9.87 -74.69 861 667 8.83 27.07 120 244 185.50 82.10 2 0.92 153.0 566 97 20231130 205500.00 210000.00 161.5 77.96 15.95 0 10.06 -87.83 717 972 8.85 21.16 68 213 185.50 82.10 7 0.70 163.0 566 97 20231130 205500.00 210000.00 172.7 77.95 15.94 0 10.06 -8.49 817 785 8.86 22.65 84 194 185.50 82.10 27 0.49 174.3 566 97 20231130 205500.00 210000.00 185.2 77.93 15.93 0 10.25 -17.59 621 796 8.90 16.30 43 125 185.50 82.10 53 0.27 186.9 566 97 20231130 205500.00 210000.00 198.7 77.92 15.93 0 10.32 -42.97 940 718 8.96 17.78 68 128 185.50 82.10 70 0.06 200.5 566 97 20231130 205500.00 210000.00 213.0 77.90 15.92 0 10.60 -22.60 905 974 9.00 11.39 35 87 185.50 82.10 76 0.00 215.0 566 97 20231130 205500.00 210000.00 228.7 77.89 15.91 0 10.78 6.44 1052 1090 9.07 9.91 31 74 185.50 82.10 82 0.00 230.8 566 97 20231130 205500.00 210000.00 245.4 77.87 15.90 0 10.94 1.79 996 1161 9.11 7.36 21 57 185.50 82.10 88 0.00 247.7 566 97 20231130 205500.00 210000.00 263.2 77.85 15.90 0 11.02 -3.63 984 1198 9.18 7.26 20 55 185.50 82.10 93 0.00 265.6 566 97 20231130 205500.00 210000.00 281.9 77.83 15.89 0 11.08 -24.09 1054 1207 9.23 7.38 21 56 185.50 82.10 96 0.00 284.5 566 97 20231130 205500.00 210000.00 301.6 77.81 15.88 0 11.05 -5.91 1104 1160 9.26 8.52 26 64 185.50 82.10 100 0.00 304.4 566 97 20231130 205500.00 210000.00 322.2 77.79 15.87 0 11.03 -20.29 1107 1203 9.30 9.90 29 74 185.50 82.10 100 0.00 325.1 566 97 20231130 205500.00 210000.00 343.2 77.77 15.86 0 11.01 -13.50 1060 1251 9.34 11.39 32 88 185.50 82.10 100 0.00 346.4 566 97 20231130 205500.00 210000.00 365.6 77.74 15.85 0 10.98 -50.07 1074 1295 9.34 12.62 34 97 185.50 82.10 100 0.00 369.0 566 97 20231130 205500.00 210000.00 389.4 77.72 15.84 0 10.88 -71.24 1015 1180 9.46 19.74 54 147 185.50 82.10 100 0.00 392.9 566 97 20231130 205500.00 210000.00 413.0 77.70 15.83 0 10.76 20.78 1128 1159 9.55 33.88 99 246 185.50 82.10 100 0.00 416.7 566 97 20231130 205500.00 210000.00 436.8 77.67 15.82 0 10.78 -74.54 1044 1467 9.65 39.04 107 347 185.50 82.10 100 0.00 440.7 566 97 20231130 205500.00 210000.00 466.4 77.65 15.81 0 10.72 -79.98 1029 1491 9.82 64.72 190 623 185.50 82.10 100 0.00 470.6 566 97 20231130 210000.00 210500.00 76.9 78.06 15.99 0 8.33 -9999.00 224 224 7.83 21.23 0 0 185.50 82.10 0 5.06 77.6 568 99 20231130 210000.00 210500.00 80.6 78.05 15.99 3 6.00 565.65 226 226 6.50 3119.72 0 0 185.50 82.10 0 4.84 81.4 568 99 20231130 210000.00 210500.00 85.1 78.05 15.99 0 9.47 11.24 225 225 8.03 13.65 0 0 185.50 82.10 0 4.55 85.9 568 99 20231130 210000.00 210500.00 89.1 78.04 15.98 0 10.02 -5.59 217 217 8.14 4.71 0 0 185.50 82.10 0 4.28 90.0 568 99 20231130 210000.00 210500.00 93.2 78.04 15.98 0 10.02 -0.46 188 188 8.29 4.49 9 9 185.50 82.10 0 4.00 94.1 568 99 20231130 210000.00 210500.00 96.9 78.03 15.98 0 10.17 -11.13 189 189 8.36 4.44 6 6 185.50 82.10 0 3.74 97.8 568 99 20231130 210000.00 210500.00 100.7 78.03 15.98 0 9.86 -3.50 194 194 8.28 10.19 11 11 185.50 82.10 0 3.47 101.6 568 99 20231130 210000.00 210500.00 105.1 78.02 15.97 0 9.84 -7.31 251 251 8.37 14.33 16 16 185.50 82.10 0 3.12 106.1 568 99 20231130 210000.00 210500.00 109.2 78.02 15.97 0 9.79 -31.59 299 299 8.49 21.60 26 26 185.50 82.10 0 2.79 110.2 568 99 20231130 210000.00 210500.00 113.7 78.01 15.97 0 9.78 -39.91 411 358 8.81 19.75 69 151 185.50 82.10 0 2.45 114.7 568 99 20231130 210000.00 210500.00 119.3 78.01 15.97 0 9.80 5.05 428 563 8.85 26.40 74 228 185.50 82.10 0 2.08 120.4 568 99 20231130 210000.00 210500.00 125.6 78.00 15.96 0 9.84 0.01 371 461 8.78 19.12 49 143 185.50 82.10 0 1.75 126.7 568 99 20231130 210000.00 210500.00 133.4 77.99 15.96 0 10.11 13.01 482 550 8.72 10.20 30 79 185.50 82.10 0 1.43 134.7 568 99 20231130 210000.00 210500.00 142.3 77.98 15.96 0 10.07 -35.47 635 632 8.76 13.98 48 116 185.50 82.10 1 1.16 143.6 568 99 20231130 210000.00 210500.00 151.5 77.97 15.95 0 10.07 0.02 640 702 8.76 14.90 47 124 185.50 82.10 2 0.92 153.0 568 99 20231130 210000.00 210500.00 161.5 77.96 15.95 0 10.17 -17.32 773 923 8.84 16.03 55 154 185.50 82.10 7 0.70 163.0 568 99 20231130 210000.00 210500.00 172.6 77.95 15.94 0 10.21 -42.76 715 778 8.83 14.82 48 121 185.50 82.10 27 0.49 174.2 568 99 20231130 210000.00 210500.00 185.3 77.93 15.93 0 10.30 -8.10 762 852 8.89 15.60 47 120 185.50 82.10 53 0.27 187.0 568 99 20231130 210000.00 210500.00 198.6 77.92 15.93 0 10.38 -23.96 840 866 8.95 16.42 49 119 185.50 82.10 70 0.06 200.4 568 99 20231130 210000.00 210500.00 213.0 77.90 15.92 0 10.60 15.70 878 1252 9.01 12.24 33 106 185.50 82.10 76 0.00 215.0 568 99 20231130 210000.00 210500.00 228.6 77.89 15.91 0 10.76 -3.85 950 1267 9.07 9.71 27 84 185.50 82.10 82 0.00 230.8 568 99 20231130 210000.00 210500.00 245.3 77.87 15.90 0 10.89 16.35 1034 1349 9.10 8.39 24 71 185.50 82.10 88 0.00 247.5 568 99 20231130 210000.00 210500.00 263.2 77.85 15.90 0 10.99 23.28 1019 1398 9.17 7.73 21 67 185.50 82.10 93 0.00 265.6 568 99 20231130 210000.00 210500.00 281.9 77.83 15.89 0 11.02 -2.43 930 1379 9.22 7.38 19 64 185.50 82.10 96 0.00 284.5 568 99 20231130 210000.00 210500.00 301.7 77.81 15.88 0 11.06 1.24 950 1463 9.25 7.47 19 68 185.50 82.10 100 0.00 304.4 568 99 20231130 210000.00 210500.00 322.1 77.79 15.87 0 11.00 7.18 1004 1375 9.27 9.59 25 80 185.50 82.10 100 0.00 325.0 568 99 20231130 210000.00 210500.00 343.4 77.77 15.86 0 10.97 -21.24 1003 1389 9.31 10.92 29 94 185.50 82.10 100 0.00 346.5 568 99 20231130 210000.00 210500.00 365.6 77.74 15.85 0 10.91 5.51 1030 1509 9.32 13.72 36 120 185.50 82.10 100 0.00 368.9 568 99 20231130 210000.00 210500.00 389.3 77.72 15.84 0 10.86 -10.06 1073 1547 9.48 22.64 60 200 185.50 82.10 100 0.00 392.8 568 99 20231130 210000.00 210500.00 412.9 77.70 15.83 0 10.79 -0.92 1007 1488 9.56 30.90 80 273 185.50 82.10 100 0.00 416.6 568 99 20231130 210000.00 210500.00 436.7 77.67 15.82 0 10.57 -82.51 1351 1080 9.61 61.77 229 459 185.50 82.10 100 0.00 440.6 568 99 20231130 210000.00 210500.00 466.6 77.65 15.81 0 10.75 17.29 978 2034 9.84 63.14 167 774 185.50 82.10 100 0.00 470.7 568 99 20231130 210500.00 211000.00 76.9 78.06 15.99 0 8.88 63.07 224 224 7.87 47.01 0 0 185.50 82.10 0 5.06 77.6 566 947 20231130 210500.00 211000.00 80.6 78.05 15.99 0 9.02 -70.67 226 226 8.28 66.60 0 0 185.50 82.10 0 4.83 81.3 566 947 20231130 210500.00 211000.00 85.1 78.05 15.99 0 9.60 -20.79 225 225 8.16 12.86 0 0 185.50 82.10 0 4.55 85.9 566 947 20231130 210500.00 211000.00 89.1 78.04 15.98 0 10.03 -17.54 217 217 8.24 6.09 0 0 185.50 82.10 0 4.28 90.0 566 947 20231130 210500.00 211000.00 93.2 78.04 15.98 0 10.04 -6.61 205 205 8.39 6.21 12 12 185.50 82.10 0 4.00 94.1 566 947 20231130 210500.00 211000.00 96.9 78.03 15.98 0 10.19 -2.85 175 175 8.48 5.90 8 8 185.50 82.10 0 3.74 97.8 566 947 20231130 210500.00 211000.00 100.6 78.03 15.98 0 10.01 -41.78 211 211 8.44 10.28 12 12 185.50 82.10 0 3.47 101.6 566 947 20231130 210500.00 211000.00 105.1 78.02 15.97 0 10.06 -3.92 222 222 8.49 9.90 11 11 185.50 82.10 0 3.12 106.1 566 947 20231130 210500.00 211000.00 109.2 78.02 15.97 0 10.12 3.72 252 252 8.61 11.57 12 12 185.50 82.10 0 2.79 110.2 566 947 20231130 210500.00 211000.00 113.7 78.01 15.97 0 10.00 -3.19 384 268 8.87 12.18 47 85 185.50 82.10 0 2.45 114.7 566 947 20231130 210500.00 211000.00 119.3 78.01 15.97 0 9.72 -19.33 628 244 8.95 28.14 156 200 185.50 82.10 0 2.08 120.4 566 947 20231130 210500.00 211000.00 125.6 78.00 15.96 0 9.81 -27.09 432 289 8.88 22.01 81 145 185.50 82.10 0 1.75 126.8 566 947 20231130 210500.00 211000.00 133.4 77.99 15.96 0 9.91 -11.84 538 547 8.88 24.42 77 190 185.50 82.10 0 1.43 134.6 566 947 20231130 210500.00 211000.00 142.3 77.98 15.96 0 9.97 -32.81 817 575 8.91 25.25 109 204 185.50 82.10 1 1.16 143.6 566 947 20231130 210500.00 211000.00 151.5 77.97 15.95 0 10.10 68.85 780 633 8.90 18.96 77 158 185.50 82.10 2 0.92 153.0 566 947 20231130 210500.00 211000.00 161.6 77.96 15.95 0 10.31 -12.41 781 781 8.93 13.99 49 118 185.50 82.10 7 0.70 163.1 566 947 20231130 210500.00 211000.00 172.6 77.95 15.94 0 10.41 21.65 656 799 8.96 12.17 36 101 185.50 82.10 27 0.49 174.2 566 947 20231130 210500.00 211000.00 185.2 77.93 15.93 0 10.50 17.91 751 781 9.03 12.72 41 97 185.50 82.10 53 0.27 187.0 566 947 20231130 210500.00 211000.00 198.6 77.92 15.93 0 10.65 48.21 802 928 9.10 12.37 35 91 185.50 82.10 70 0.06 200.4 566 947 20231130 210500.00 211000.00 213.1 77.90 15.92 0 10.79 -21.14 914 1047 9.13 10.24 30 78 185.50 82.10 76 0.00 215.1 566 947 20231130 210500.00 211000.00 228.8 77.89 15.91 0 10.93 3.88 1054 1095 9.20 9.29 30 73 185.50 82.10 82 0.00 230.9 566 947 20231130 210500.00 211000.00 245.4 77.87 15.90 0 11.08 10.09 1005 1151 9.24 7.40 21 56 185.50 82.10 88 0.00 247.6 566 947 20231130 210500.00 211000.00 263.2 77.85 15.90 0 11.17 -15.44 1015 1187 9.31 6.99 19 52 185.50 82.10 93 0.00 265.7 566 947 20231130 210500.00 211000.00 281.8 77.83 15.89 0 11.18 -14.90 1043 1110 9.34 7.47 22 54 185.50 82.10 96 0.00 284.4 566 947 20231130 210500.00 211000.00 301.8 77.81 15.88 0 11.21 -8.61 1039 1168 9.39 7.75 22 57 185.50 82.10 100 0.00 304.5 566 947 20231130 210500.00 211000.00 322.1 77.79 15.87 0 11.20 -26.91 987 1193 9.42 8.49 22 63 185.50 82.10 100 0.00 325.1 566 947 20231130 210500.00 211000.00 343.4 77.77 15.86 0 11.14 -52.67 1007 1216 9.46 10.58 29 82 185.50 82.10 100 0.00 346.5 566 947 20231130 210500.00 211000.00 365.6 77.74 15.85 0 11.07 -37.88 1115 1173 9.46 13.23 40 99 185.50 82.10 100 0.00 368.9 566 947 20231130 210500.00 211000.00 389.1 77.72 15.84 0 10.99 -10.18 1063 1197 9.61 22.06 63 168 185.50 82.10 100 0.00 392.6 566 947 20231130 210500.00 211000.00 413.0 77.70 15.83 0 10.95 -48.85 981 1298 9.68 28.45 72 220 185.50 82.10 100 0.00 416.7 566 947 20231130 210500.00 211000.00 436.8 77.67 15.82 0 10.78 -62.38 1093 1076 9.75 49.02 155 365 185.50 82.10 100 0.00 440.7 566 947 20231130 210500.00 211000.00 466.5 77.65 15.81 0 10.82 36.07 813 1230 9.95 60.78 160 547 185.50 82.10 100 0.00 470.7 566 947 20231130 211000.00 211500.00 77.0 78.06 15.99 0 9.46 -137.43 224 224 9.01 46.48 0 0 185.50 82.10 0 5.06 77.8 562 263 20231130 211000.00 211500.00 80.7 78.05 15.99 0 9.41 91.55 226 226 8.79 50.99 0 0 185.50 82.10 0 4.83 81.4 562 263 20231130 211000.00 211500.00 84.0 78.05 15.99 0 9.60 127.10 225 225 8.84 45.45 0 0 185.50 82.10 0 4.55 84.8 562 263 20231130 211000.00 211500.00 90.2 78.04 15.98 0 10.36 17.86 218 218 9.64 9.86 0 0 185.50 82.10 0 4.28 91.1 562 263 20231130 211000.00 211500.00 93.1 78.04 15.98 0 9.70 -20.51 131 131 9.02 21.48 54 54 185.50 82.10 0 4.00 94.0 562 263 20231130 211000.00 211500.00 96.7 78.03 15.98 0 10.05 -40.79 133 133 8.98 12.44 16 16 185.50 82.10 0 3.74 97.6 562 263 20231130 211000.00 211500.00 100.7 78.03 15.98 0 9.93 -42.60 183 183 9.13 29.11 32 32 185.50 82.10 0 3.47 101.7 562 263 20231130 211000.00 211500.00 105.3 78.02 15.97 0 9.81 97.23 267 267 8.98 55.44 45 45 185.50 82.10 0 3.12 106.2 562 263 20231130 211000.00 211500.00 109.2 78.02 15.97 0 9.92 275.84 474 474 9.25 80.08 103 103 185.50 82.10 0 2.79 110.3 562 263 20231130 211000.00 211500.00 113.7 78.01 15.97 0 9.69 -94.60 85 205 9.16 35.36 52 253 185.50 82.10 0 2.45 114.8 562 263 20231130 211000.00 211500.00 119.1 78.01 15.97 0 9.54 -115.46 296 154 9.03 62.39 119 159 185.50 82.10 0 2.08 120.2 562 263 20231130 211000.00 211500.00 125.8 78.00 15.96 0 9.89 -139.56 204 449 9.18 34.65 61 320 185.50 82.10 0 1.75 127.0 562 263 20231130 211000.00 211500.00 133.4 77.99 15.96 3 10.04 -301.27 2330 23 8.91 48.03 205 4 185.50 82.10 0 1.43 134.6 562 263 20231130 211000.00 211500.00 142.6 77.98 15.96 3 9.75 -78.18 786 8 8.86 33.28 148 4 185.50 82.10 1 1.16 143.9 562 263 20231130 211000.00 211500.00 151.6 77.97 15.95 0 10.21 -116.85 546 1042 9.28 25.20 64 326 185.50 82.10 2 0.92 153.0 562 263 20231130 211000.00 211500.00 161.7 77.96 15.95 0 10.29 -22.83 908 872 9.33 27.25 130 302 185.50 82.10 7 0.70 163.3 562 263 20231130 211000.00 211500.00 172.9 77.95 15.94 0 10.35 -73.44 603 908 9.14 18.05 51 177 185.50 82.10 27 0.49 174.5 562 263 20231130 211000.00 211500.00 185.6 77.93 15.93 0 10.39 -33.53 660 847 9.10 17.86 48 141 185.50 82.10 53 0.27 187.3 562 263 20231130 211000.00 211500.00 198.7 77.92 15.93 0 10.48 -41.77 865 810 9.06 15.56 50 108 185.50 82.10 70 0.06 200.6 562 263 20231130 211000.00 211500.00 213.2 77.90 15.92 0 10.68 -20.65 916 1109 9.08 11.09 33 92 185.50 82.10 76 0.00 215.2 562 263 20231130 211000.00 211500.00 228.6 77.89 15.91 0 10.90 -20.65 1009 1266 9.13 8.25 24 69 185.50 82.10 82 0.00 230.7 562 263 20231130 211000.00 211500.00 245.3 77.87 15.90 0 11.07 -27.60 994 1277 9.18 6.23 18 52 185.50 82.10 88 0.00 247.5 562 263 20231130 211000.00 211500.00 263.3 77.85 15.90 0 11.17 -13.37 1013 1273 9.25 5.83 16 48 185.50 82.10 93 0.00 265.7 562 263 20231130 211000.00 211500.00 281.8 77.83 15.89 0 11.21 -13.92 1013 1248 9.30 6.00 17 48 185.50 82.10 96 0.00 284.4 562 263 20231130 211000.00 211500.00 302.2 77.81 15.88 0 11.21 2.89 1060 1246 9.36 6.72 20 56 185.50 82.10 100 0.00 304.9 562 263 20231130 211000.00 211500.00 322.1 77.79 15.87 0 11.18 -7.87 1055 1279 9.35 7.64 21 60 185.50 82.10 100 0.00 325.0 562 263 20231130 211000.00 211500.00 343.5 77.77 15.86 0 11.12 -43.17 1115 1257 9.39 9.92 29 76 185.50 82.10 100 0.00 346.6 562 263 20231130 211000.00 211500.00 365.8 77.74 15.85 0 11.09 -24.41 1048 1341 9.40 10.80 29 86 185.50 82.10 100 0.00 369.1 562 263 20231130 211000.00 211500.00 389.2 77.72 15.84 0 11.04 -41.68 1041 1384 9.55 16.62 45 139 185.50 82.10 100 0.00 392.8 562 263 20231130 211000.00 211500.00 413.6 77.70 15.83 0 10.94 3.06 1072 1277 9.67 29.61 82 227 185.50 82.10 100 0.00 417.3 562 263 20231130 211000.00 211500.00 436.6 77.67 15.82 0 10.88 -46.64 1059 1364 9.69 35.23 96 286 185.50 82.10 100 0.00 440.5 562 263 20231130 211000.00 211500.00 466.5 77.65 15.81 0 10.89 30.54 1225 1634 9.90 53.31 178 549 185.50 82.10 100 0.00 470.6 562 263 20231130 211500.00 212000.00 76.7 78.06 15.99 2 9.03 71.58 224 224 9.20 116.26 0 0 185.50 82.10 0 5.06 77.5 564 100 20231130 211500.00 212000.00 80.7 78.05 15.99 0 8.87 77.85 226 226 8.54 190.07 0 0 185.50 82.10 0 4.83 81.5 564 100 20231130 211500.00 212000.00 85.5 78.05 15.99 0 9.44 16.53 225 225 8.48 31.02 0 0 185.50 82.10 0 4.55 86.3 564 100 20231130 211500.00 212000.00 89.1 78.04 15.98 0 9.72 -21.03 218 218 8.68 24.38 0 0 185.50 82.10 0 4.28 89.9 564 100 20231130 211500.00 212000.00 93.2 78.04 15.98 0 9.85 -11.00 292 292 8.78 21.31 43 43 185.50 82.10 0 4.00 94.1 564 100 20231130 211500.00 212000.00 96.9 78.03 15.98 0 10.12 -31.80 178 178 9.20 17.96 18 18 185.50 82.10 0 3.74 97.8 564 100 20231130 211500.00 212000.00 100.9 78.03 15.98 0 9.88 -28.90 182 182 8.81 22.00 21 21 185.50 82.10 0 3.47 101.8 564 100 20231130 211500.00 212000.00 105.2 78.02 15.97 0 9.94 -40.74 265 265 8.91 24.39 32 32 185.50 82.10 0 3.12 106.2 564 100 20231130 211500.00 212000.00 109.1 78.02 15.97 0 9.98 -26.16 283 283 8.84 28.87 35 35 185.50 82.10 0 2.79 110.1 564 100 20231130 211500.00 212000.00 113.9 78.01 15.97 0 9.99 -21.92 471 339 9.04 27.72 88 156 185.50 82.10 0 2.45 114.9 564 100 20231130 211500.00 212000.00 119.5 78.01 15.97 0 10.01 77.83 348 376 9.04 24.06 54 140 185.50 82.10 0 2.08 120.6 564 100 20231130 211500.00 212000.00 125.5 78.00 15.96 0 9.99 57.93 543 334 8.95 25.72 87 133 185.50 82.10 0 1.75 126.7 564 100 20231130 211500.00 212000.00 133.9 77.99 15.96 0 10.10 -67.71 899 597 9.17 28.06 140 236 185.50 82.10 0 1.44 135.1 564 100 20231130 211500.00 212000.00 142.5 77.98 15.96 0 10.15 25.96 621 566 9.04 22.63 67 150 185.50 82.10 1 1.16 143.8 564 100 20231130 211500.00 212000.00 151.5 77.97 15.95 0 10.14 -30.14 946 618 9.10 31.71 122 217 185.50 82.10 2 0.92 152.9 564 100 20231130 211500.00 212000.00 161.8 77.96 15.95 0 10.26 53.21 986 837 9.12 27.90 96 206 185.50 82.10 7 0.70 163.3 564 100 20231130 211500.00 212000.00 172.7 77.95 15.94 0 10.34 -2.37 835 902 9.06 19.88 69 170 185.50 82.10 27 0.49 174.3 564 100 20231130 211500.00 212000.00 185.5 77.93 15.93 0 10.40 80.58 725 923 9.04 17.59 47 136 185.50 82.10 53 0.27 187.2 564 100 20231130 211500.00 212000.00 198.6 77.92 15.93 0 10.46 -43.56 971 1014 9.07 20.46 63 152 185.50 82.10 70 0.06 200.5 564 100 20231130 211500.00 212000.00 213.1 77.90 15.92 0 10.62 -19.03 899 1228 9.10 14.47 40 122 185.50 82.10 76 0.00 215.1 564 100 20231130 211500.00 212000.00 228.6 77.89 15.91 0 10.79 2.64 886 1320 9.15 10.67 28 95 185.50 82.10 82 0.00 230.7 564 100 20231130 211500.00 212000.00 245.4 77.87 15.90 0 11.01 8.93 1010 1403 9.20 7.62 21 66 185.50 82.10 88 0.00 247.7 564 100 20231130 211500.00 212000.00 263.2 77.85 15.90 0 11.17 7.27 983 1425 9.26 6.00 16 53 185.50 82.10 93 0.00 265.6 564 100 20231130 211500.00 212000.00 281.7 77.83 15.89 0 11.26 21.67 1031 1433 9.30 5.70 15 49 185.50 82.10 96 0.00 284.3 564 100 20231130 211500.00 212000.00 301.6 77.81 15.88 0 11.28 13.63 1077 1429 9.35 5.93 16 51 185.50 82.10 100 0.00 304.4 564 100 20231130 211500.00 212000.00 322.1 77.79 15.87 0 11.28 -1.83 1055 1469 9.38 6.59 17 56 185.50 82.10 100 0.00 325.1 564 100 20231130 211500.00 212000.00 343.4 77.77 15.86 0 11.28 4.02 1064 1557 9.42 7.48 19 65 185.50 82.10 100 0.00 346.5 564 100 20231130 211500.00 212000.00 365.6 77.74 15.85 0 11.22 -12.68 1038 1566 9.42 8.38 21 73 185.50 82.10 100 0.00 368.9 564 100 20231130 211500.00 212000.00 389.1 77.72 15.84 0 11.12 -15.12 1100 1498 9.57 14.61 41 129 185.50 82.10 100 0.00 392.6 564 100 20231130 211500.00 212000.00 413.1 77.70 15.83 0 11.10 -15.56 996 1540 9.64 18.54 46 162 185.50 82.10 100 0.00 416.8 564 100 20231130 211500.00 212000.00 436.8 77.67 15.82 0 11.03 5.26 1219 1594 9.72 27.18 82 251 185.50 82.10 100 0.00 440.7 564 100 20231130 211500.00 212000.00 466.9 77.65 15.81 0 10.82 -36.85 1344 1242 9.82 55.69 213 473 185.50 82.10 100 0.00 471.1 564 100 20231130 212000.00 212500.00 76.9 78.06 15.99 0 8.61 -323.98 224 224 7.11 27.23 0 0 185.50 82.10 0 5.06 77.7 564 101 20231130 212000.00 212500.00 80.6 78.05 15.99 0 9.10 -138.36 226 226 8.64 88.71 0 0 185.50 82.10 0 4.83 81.4 564 101 20231130 212000.00 212500.00 85.4 78.05 15.99 0 9.44 46.13 226 226 8.56 38.39 0 0 185.50 82.10 0 4.55 86.2 564 101 20231130 212000.00 212500.00 89.1 78.04 15.98 0 9.64 44.50 218 218 8.68 28.58 0 0 185.50 82.10 0 4.28 89.9 564 101 20231130 212000.00 212500.00 93.0 78.04 15.98 0 9.73 40.28 144 144 8.86 20.03 36 36 185.50 82.10 0 4.00 93.9 564 101 20231130 212000.00 212500.00 96.9 78.03 15.98 0 10.00 -32.38 113 113 9.08 12.97 17 17 185.50 82.10 0 3.74 97.8 564 101 20231130 212000.00 212500.00 100.7 78.03 15.98 0 9.73 -152.92 151 151 9.02 41.46 27 27 185.50 82.10 0 3.47 101.6 564 101 20231130 212000.00 212500.00 105.2 78.02 15.97 0 9.95 -5.37 325 325 8.97 39.66 50 50 185.50 82.10 0 3.12 106.2 564 101 20231130 212000.00 212500.00 109.2 78.02 15.97 0 9.90 71.48 183 183 9.04 32.18 21 21 185.50 82.10 0 2.79 110.3 564 101 20231130 212000.00 212500.00 113.6 78.01 15.97 0 9.80 -23.40 248 228 8.97 38.60 62 133 185.50 82.10 0 2.45 114.7 564 101 20231130 212000.00 212500.00 119.3 78.01 15.97 0 10.04 -87.13 98 546 9.87 19.10 65 851 185.50 82.10 0 2.08 120.4 564 101 20231130 212000.00 212500.00 125.7 78.00 15.96 0 10.17 -66.72 551 543 9.21 31.11 66 169 185.50 82.10 0 1.75 126.9 564 101 20231130 212000.00 212500.00 133.6 77.99 15.96 0 10.22 -88.40 681 611 9.18 30.55 66 160 185.50 82.10 0 1.44 134.8 564 101 20231130 212000.00 212500.00 142.6 77.98 15.96 0 10.27 -18.66 894 807 9.29 36.88 104 242 185.50 82.10 1 1.16 144.0 564 101 20231130 212000.00 212500.00 151.7 77.97 15.95 0 10.28 -33.63 693 871 9.23 24.90 65 204 185.50 82.10 2 0.92 153.2 564 101 20231130 212000.00 212500.00 161.6 77.96 15.95 0 10.27 25.42 769 653 9.18 26.92 65 152 185.50 82.10 7 0.70 163.1 564 101 20231130 212000.00 212500.00 172.9 77.95 15.94 0 10.35 5.40 684 791 9.07 17.66 48 131 185.50 82.10 27 0.49 174.5 564 101 20231130 212000.00 212500.00 185.5 77.93 15.93 0 10.42 19.45 756 837 9.06 17.05 52 127 185.50 82.10 53 0.27 187.3 564 101 20231130 212000.00 212500.00 198.6 77.92 15.93 0 10.52 -20.46 876 865 9.04 13.91 46 105 185.50 82.10 70 0.06 200.5 564 101 20231130 212000.00 212500.00 213.1 77.90 15.92 0 10.71 -7.35 882 1122 9.10 10.60 31 90 185.50 82.10 76 0.00 215.1 564 101 20231130 212000.00 212500.00 228.6 77.89 15.91 0 10.93 -1.33 989 1267 9.17 8.06 25 72 185.50 82.10 82 0.00 230.7 564 101 20231130 212000.00 212500.00 245.4 77.87 15.90 0 11.10 9.92 1120 1275 9.19 6.47 20 53 185.50 82.10 88 0.00 247.7 564 101 20231130 212000.00 212500.00 263.3 77.85 15.90 0 11.23 2.80 1108 1348 9.26 5.69 17 47 185.50 82.10 93 0.00 265.7 564 101 20231130 212000.00 212500.00 281.8 77.83 15.89 0 11.26 5.23 1129 1315 9.31 5.88 18 48 185.50 82.10 96 0.00 284.4 564 101 20231130 212000.00 212500.00 301.6 77.81 15.88 0 11.26 2.28 1111 1299 9.34 6.18 18 50 185.50 82.10 100 0.00 304.4 564 101 20231130 212000.00 212500.00 322.1 77.79 15.87 0 11.24 6.48 1124 1305 9.38 7.16 21 57 185.50 82.10 100 0.00 325.0 564 101 20231130 212000.00 212500.00 343.3 77.77 15.86 0 11.22 -0.79 1184 1417 9.41 8.74 26 72 185.50 82.10 100 0.00 346.5 564 101 20231130 212000.00 212500.00 365.7 77.74 15.85 0 11.17 -5.17 1195 1362 9.41 9.71 29 76 185.50 82.10 100 0.00 369.0 564 101 20231130 212000.00 212500.00 389.2 77.72 15.84 0 11.12 28.94 1129 1380 9.54 15.08 40 117 185.50 82.10 100 0.00 392.7 564 101 20231130 212000.00 212500.00 413.0 77.70 15.83 0 11.07 -3.36 1216 1422 9.63 19.81 62 172 185.50 82.10 100 0.00 416.7 564 101 20231130 212000.00 212500.00 436.9 77.67 15.82 0 11.00 5.70 1255 1466 9.70 28.29 90 246 185.50 82.10 100 0.00 440.8 564 101 20231130 212000.00 212500.00 466.6 77.65 15.81 0 10.91 -206.68 1151 1440 9.85 46.46 148 427 185.50 82.10 100 0.00 470.7 564 101 20231130 212500.00 213000.00 76.8 78.06 15.99 0 8.69 -457.09 224 224 8.67 62.72 0 0 185.50 82.10 0 5.06 77.5 567 98 20231130 212500.00 213000.00 80.6 78.05 15.99 0 8.66 -378.01 226 226 7.16 27.52 0 0 185.50 82.10 0 4.83 81.3 567 98 20231130 212500.00 213000.00 85.0 78.05 15.99 0 9.48 -0.99 226 226 8.07 14.59 0 0 185.50 82.10 0 4.55 85.8 567 98 20231130 212500.00 213000.00 89.1 78.04 15.98 0 9.69 5.31 218 218 8.26 13.49 0 0 185.50 82.10 0 4.28 90.0 567 98 20231130 212500.00 213000.00 93.2 78.04 15.98 0 9.80 -9.11 182 182 7.76 6.15 2 2 185.50 82.10 0 4.00 94.1 567 98 20231130 212500.00 213000.00 96.9 78.03 15.98 0 10.14 -24.08 156 156 8.39 5.06 7 7 185.50 82.10 0 3.74 97.8 567 98 20231130 212500.00 213000.00 100.6 78.03 15.98 0 9.84 -4.01 181 181 8.38 12.24 13 13 185.50 82.10 0 3.47 101.6 567 98 20231130 212500.00 213000.00 105.1 78.02 15.97 0 9.79 -0.85 214 214 8.38 17.08 16 16 185.50 82.10 0 3.12 106.1 567 98 20231130 212500.00 213000.00 109.2 78.02 15.97 0 9.80 -48.15 241 241 8.51 22.28 23 23 185.50 82.10 0 2.79 110.2 567 98 20231130 212500.00 213000.00 113.6 78.01 15.97 0 9.90 29.12 376 293 8.84 15.55 51 103 185.50 82.10 0 2.45 114.7 567 98 20231130 212500.00 213000.00 119.2 78.01 15.97 0 10.12 -12.18 482 322 8.82 10.23 38 67 185.50 82.10 0 2.08 120.3 567 98 20231130 212500.00 213000.00 125.5 78.00 15.96 0 10.19 -14.51 514 406 8.80 9.65 33 65 185.50 82.10 0 1.75 126.7 567 98 20231130 212500.00 213000.00 133.4 77.99 15.96 0 10.25 -16.38 663 456 8.75 8.94 33 60 185.50 82.10 0 1.44 134.7 567 98 20231130 212500.00 213000.00 142.2 77.98 15.96 0 10.30 -25.01 683 620 8.82 9.73 34 76 185.50 82.10 1 1.16 143.5 567 98 20231130 212500.00 213000.00 151.5 77.97 15.95 0 10.35 2.08 740 676 8.84 9.77 35 78 185.50 82.10 2 0.92 152.9 567 98 20231130 212500.00 213000.00 161.5 77.96 15.95 0 10.41 -26.49 892 676 8.89 9.82 42 80 185.50 82.10 7 0.70 163.1 567 98 20231130 212500.00 213000.00 172.6 77.95 15.94 0 10.55 -4.28 959 813 8.95 8.92 39 80 185.50 82.10 27 0.49 174.2 567 98 20231130 212500.00 213000.00 185.2 77.93 15.93 0 10.73 -19.38 913 903 9.03 8.46 29 66 185.50 82.10 53 0.27 186.9 567 98 20231130 212500.00 213000.00 198.6 77.92 15.93 0 10.89 -19.44 986 981 9.11 7.42 26 60 185.50 82.10 70 0.06 200.4 567 98 20231130 212500.00 213000.00 213.1 77.90 15.92 0 11.05 -27.02 1027 1104 9.16 5.98 19 48 185.50 82.10 76 0.00 215.0 567 98 20231130 212500.00 213000.00 228.6 77.89 15.91 0 11.20 -20.14 1017 1199 9.22 5.06 16 42 185.50 82.10 82 0.00 230.7 567 98 20231130 212500.00 213000.00 245.5 77.87 15.90 0 11.25 -7.86 1038 1224 9.24 4.95 14 39 185.50 82.10 88 0.00 247.7 567 98 20231130 212500.00 213000.00 263.5 77.85 15.90 0 11.27 -4.21 1104 1263 9.30 5.68 17 44 185.50 82.10 93 0.00 265.9 567 98 20231130 212500.00 213000.00 282.0 77.83 15.89 0 11.25 0.73 1111 1281 9.33 6.44 19 50 185.50 82.10 96 0.00 284.5 567 98 20231130 212500.00 213000.00 301.7 77.81 15.88 0 11.21 -7.25 1084 1262 9.36 7.42 21 58 185.50 82.10 100 0.00 304.5 567 98 20231130 212500.00 213000.00 322.2 77.79 15.87 0 11.17 -12.31 1111 1364 9.38 8.63 25 70 185.50 82.10 100 0.00 325.2 567 98 20231130 212500.00 213000.00 343.4 77.77 15.86 0 11.10 -32.50 1172 1365 9.40 11.44 33 90 185.50 82.10 100 0.00 346.5 567 98 20231130 212500.00 213000.00 365.8 77.74 15.85 0 11.04 2.53 1161 1405 9.40 12.43 35 100 185.50 82.10 100 0.00 369.1 567 98 20231130 212500.00 213000.00 389.2 77.72 15.84 0 10.98 -77.24 1131 1418 9.53 19.40 54 158 185.50 82.10 100 0.00 392.7 567 98 20231130 212500.00 213000.00 413.0 77.70 15.83 0 10.89 -53.56 1121 1364 9.58 26.50 78 221 185.50 82.10 100 0.00 416.7 567 98 20231130 212500.00 213000.00 436.9 77.67 15.82 0 10.87 22.16 1152 1652 9.68 37.35 101 334 185.50 82.10 100 0.00 440.8 567 98 20231130 212500.00 213000.00 466.8 77.65 15.81 0 10.77 19.60 900 1462 9.84 57.59 154 564 185.50 82.10 100 0.00 471.0 567 98 20231130 213000.00 213500.00 76.8 78.06 15.99 0 8.12 157.16 224 224 7.12 81.33 0 0 185.50 82.10 0 5.06 77.6 569 106 20231130 213000.00 213500.00 80.0 78.05 15.99 0 9.04 105.90 226 226 8.41 76.15 0 0 185.50 82.10 0 4.83 80.8 569 106 20231130 213000.00 213500.00 84.7 78.05 15.99 0 9.42 -57.21 226 226 8.38 29.94 0 0 185.50 82.10 0 4.55 85.5 569 106 20231130 213000.00 213500.00 89.2 78.04 15.98 0 9.64 -26.48 218 218 8.39 20.32 0 0 185.50 82.10 0 4.28 90.0 569 106 20231130 213000.00 213500.00 92.9 78.04 15.98 0 9.70 -24.21 216 216 8.49 21.11 33 33 185.50 82.10 0 4.00 93.8 569 106 20231130 213000.00 213500.00 96.9 78.03 15.98 0 10.17 -24.29 163 163 8.52 8.96 8 8 185.50 82.10 0 3.74 97.8 569 106 20231130 213000.00 213500.00 100.9 78.03 15.98 0 9.81 26.25 217 217 8.74 26.43 29 29 185.50 82.10 0 3.47 101.8 569 106 20231130 213000.00 213500.00 105.4 78.02 15.97 0 9.86 -127.37 450 450 8.81 44.15 67 67 185.50 82.10 0 3.12 106.4 569 106 20231130 213000.00 213500.00 109.2 78.02 15.97 0 9.84 -293.04 487 487 8.90 58.78 76 76 185.50 82.10 0 2.79 110.3 569 106 20231130 213000.00 213500.00 113.7 78.01 15.97 0 9.75 -95.34 354 280 8.89 37.80 85 164 185.50 82.10 0 2.45 114.8 569 106 20231130 213000.00 213500.00 119.1 78.01 15.97 0 9.72 131.38 601 273 9.00 52.50 174 231 185.50 82.10 0 2.08 120.2 569 106 20231130 213000.00 213500.00 125.7 78.00 15.96 0 9.79 -89.71 456 324 8.96 39.81 103 182 185.50 82.10 0 1.75 126.8 569 106 20231130 213000.00 213500.00 133.5 77.99 15.96 0 10.15 -47.56 833 827 9.18 30.98 107 269 185.50 82.10 0 1.44 134.8 569 106 20231130 213000.00 213500.00 142.4 77.98 15.96 0 10.17 -15.52 893 992 9.18 32.29 121 331 185.50 82.10 1 1.16 143.8 569 106 20231130 213000.00 213500.00 151.7 77.97 15.95 0 9.95 42.83 1055 436 9.19 45.60 223 315 185.50 82.10 2 0.92 153.1 569 106 20231130 213000.00 213500.00 161.7 77.96 15.95 0 10.12 -54.37 1021 707 9.15 44.95 159 291 185.50 82.10 7 0.70 163.2 569 106 20231130 213000.00 213500.00 172.8 77.95 15.94 0 10.31 -29.43 808 909 9.06 20.19 64 170 185.50 82.10 27 0.49 174.4 569 106 20231130 213000.00 213500.00 185.2 77.93 15.93 0 10.41 -71.83 974 783 9.06 19.22 70 134 185.50 82.10 53 0.27 186.9 569 106 20231130 213000.00 213500.00 198.7 77.92 15.93 0 10.59 -15.89 1041 903 9.09 13.83 53 108 185.50 82.10 70 0.06 200.5 569 106 20231130 213000.00 213500.00 213.0 77.90 15.92 0 10.82 15.20 1066 1047 9.11 8.93 32 72 185.50 82.10 76 0.00 215.0 569 106 20231130 213000.00 213500.00 228.6 77.89 15.91 0 10.99 -12.32 1084 1128 9.19 7.29 26 61 185.50 82.10 82 0.00 230.7 569 106 20231130 213000.00 213500.00 245.3 77.87 15.90 0 11.11 -2.42 1133 1150 9.24 6.59 23 53 185.50 82.10 88 0.00 247.6 569 106 20231130 213000.00 213500.00 263.3 77.85 15.90 0 11.16 5.10 1137 1119 9.28 6.75 22 51 185.50 82.10 93 0.00 265.7 569 106 20231130 213000.00 213500.00 281.8 77.83 15.89 0 11.22 -6.59 1157 1209 9.33 6.76 22 53 185.50 82.10 96 0.00 284.4 569 106 20231130 213000.00 213500.00 301.5 77.81 15.88 0 11.24 -19.61 1150 1196 9.36 7.07 22 54 185.50 82.10 100 0.00 304.3 569 106 20231130 213000.00 213500.00 322.1 77.79 15.87 0 11.25 6.66 1142 1280 9.40 7.73 22 59 185.50 82.10 100 0.00 325.0 569 106 20231130 213000.00 213500.00 343.3 77.77 15.86 0 11.23 -2.11 1228 1238 9.43 8.76 28 68 185.50 82.10 100 0.00 346.4 569 106 20231130 213000.00 213500.00 365.7 77.74 15.85 0 11.21 1.40 1215 1286 9.44 9.60 30 74 185.50 82.10 100 0.00 369.0 569 106 20231130 213000.00 213500.00 389.1 77.72 15.84 0 11.17 -39.92 1298 1217 9.57 13.97 48 108 185.50 82.10 100 0.00 392.7 569 106 20231130 213000.00 213500.00 412.9 77.70 15.83 0 11.14 10.79 1343 1321 9.66 19.18 65 151 185.50 82.10 100 0.00 416.6 569 106 20231130 213000.00 213500.00 436.6 77.67 15.82 0 11.09 -4.45 1229 1233 9.70 23.86 75 177 185.50 82.10 100 0.00 440.5 569 106 20231130 213000.00 213500.00 466.8 77.65 15.81 0 11.00 105.11 1255 1400 9.87 39.15 140 365 185.50 82.10 100 0.00 471.0 569 106 20231130 213500.00 214000.00 76.9 78.06 15.99 0 8.67 76.55 225 225 8.16 40.24 0 0 185.50 82.10 0 5.06 77.6 568 103 20231130 213500.00 214000.00 80.6 78.05 15.99 0 8.93 130.83 226 226 8.21 71.10 0 0 185.50 82.10 0 4.83 81.3 568 103 20231130 213500.00 214000.00 85.1 78.05 15.99 0 9.47 -7.08 226 226 8.04 14.17 0 0 185.50 82.10 0 4.55 85.9 568 103 20231130 213500.00 214000.00 89.1 78.04 15.98 0 9.64 -6.48 218 218 8.14 12.09 0 0 185.50 82.10 0 4.28 90.0 568 103 20231130 213500.00 214000.00 93.2 78.04 15.98 0 9.65 -27.63 171 171 8.32 11.10 22 22 185.50 82.10 0 4.00 94.1 568 103 20231130 213500.00 214000.00 96.9 78.03 15.98 0 10.07 -18.77 147 147 8.33 4.92 7 7 185.50 82.10 0 3.74 97.8 568 103 20231130 213500.00 214000.00 100.4 78.03 15.98 0 9.88 -6.56 165 165 8.49 12.95 12 12 185.50 82.10 0 3.47 101.3 568 103 20231130 213500.00 214000.00 105.2 78.02 15.97 0 9.61 38.70 258 258 8.42 27.61 32 32 185.50 82.10 0 3.12 106.1 568 103 20231130 213500.00 214000.00 109.2 78.02 15.97 0 9.59 124.57 341 341 8.55 42.50 55 55 185.50 82.10 0 2.79 110.2 568 103 20231130 213500.00 214000.00 113.6 78.01 15.97 0 9.33 6.74 796 159 9.05 50.15 391 395 185.50 82.10 0 2.45 114.7 568 103 20231130 213500.00 214000.00 119.2 78.01 15.97 0 9.45 -53.84 549 346 8.92 53.23 225 405 185.50 82.10 0 2.08 120.4 568 103 20231130 213500.00 214000.00 125.6 78.00 15.96 0 9.59 -78.40 942 277 8.94 34.62 258 293 185.50 82.10 0 1.75 126.8 568 103 20231130 213500.00 214000.00 133.4 77.99 15.96 0 9.92 -7.96 552 545 8.74 17.29 57 136 185.50 82.10 0 1.44 134.7 568 103 20231130 213500.00 214000.00 142.4 77.98 15.96 0 9.94 -70.27 977 639 8.82 23.29 114 203 185.50 82.10 1 1.16 143.7 568 103 20231130 213500.00 214000.00 151.6 77.97 15.95 0 9.96 -20.54 849 649 8.82 21.65 93 187 185.50 82.10 2 0.92 153.0 568 103 20231130 213500.00 214000.00 161.6 77.96 15.95 0 9.92 15.00 941 496 8.86 23.29 124 191 185.50 82.10 7 0.70 163.1 568 103 20231130 213500.00 214000.00 172.6 77.95 15.94 0 10.19 -0.45 735 846 8.87 16.68 57 151 185.50 82.10 27 0.49 174.3 568 103 20231130 213500.00 214000.00 185.2 77.93 15.93 0 10.16 -6.26 837 639 8.91 20.71 79 150 185.50 82.10 53 0.27 186.9 568 103 20231130 213500.00 214000.00 198.5 77.92 15.93 0 10.37 -8.81 807 778 8.96 17.05 50 114 185.50 82.10 70 0.06 200.4 568 103 20231130 213500.00 214000.00 213.0 77.90 15.92 0 10.60 8.80 1116 994 9.01 13.15 47 99 185.50 82.10 76 0.00 215.0 568 103 20231130 213500.00 214000.00 228.6 77.89 15.91 0 10.82 -23.34 1115 1171 9.10 10.05 33 79 185.50 82.10 82 0.00 230.7 568 103 20231130 213500.00 214000.00 245.3 77.87 15.90 0 10.96 5.83 1153 1117 9.13 7.99 26 59 185.50 82.10 88 0.00 247.6 568 103 20231130 213500.00 214000.00 263.2 77.85 15.90 0 11.08 -6.40 1111 1160 9.21 7.16 22 54 185.50 82.10 93 0.00 265.6 568 103 20231130 213500.00 214000.00 281.7 77.83 15.89 0 11.14 7.56 1182 1135 9.26 7.14 23 53 185.50 82.10 96 0.00 284.3 568 103 20231130 213500.00 214000.00 301.6 77.81 15.88 0 11.18 -17.67 1185 1161 9.30 7.27 23 54 185.50 82.10 100 0.00 304.3 568 103 20231130 213500.00 214000.00 322.0 77.79 15.87 0 11.20 7.77 1168 1169 9.34 7.85 24 57 185.50 82.10 100 0.00 324.9 568 103 20231130 213500.00 214000.00 343.3 77.77 15.86 0 11.17 13.84 1211 1175 9.39 9.31 30 69 185.50 82.10 100 0.00 346.4 568 103 20231130 213500.00 214000.00 365.6 77.74 15.85 0 11.15 -7.43 1225 1142 9.40 9.96 32 72 185.50 82.10 100 0.00 368.9 568 103 20231130 213500.00 214000.00 389.2 77.72 15.84 0 11.11 -17.21 1268 1290 9.55 15.81 51 124 185.50 82.10 100 0.00 392.7 568 103 20231130 213500.00 214000.00 413.0 77.70 15.83 0 11.05 -28.84 1298 1265 9.61 21.97 69 160 185.50 82.10 100 0.00 416.7 568 103 20231130 213500.00 214000.00 436.8 77.67 15.82 0 11.01 -48.98 1085 1209 9.70 25.71 78 204 185.50 82.10 100 0.00 440.7 568 103 20231130 213500.00 214000.00 467.2 77.65 15.81 0 11.07 -98.89 1021 1682 9.90 33.45 93 348 185.50 82.10 100 0.00 471.4 568 103 20231130 214000.00 214500.00 76.9 78.06 15.99 0 8.65 -421.45 225 225 7.65 90.96 0 0 185.50 82.10 0 5.06 77.6 566 108 20231130 214000.00 214500.00 81.4 78.05 15.99 0 8.95 -70.19 226 226 8.75 161.11 0 0 185.50 82.10 0 4.83 82.1 566 108 20231130 214000.00 214500.00 85.0 78.05 15.99 0 9.44 -82.82 226 226 8.55 31.32 0 0 185.50 82.10 0 4.55 85.8 566 108 20231130 214000.00 214500.00 89.0 78.04 15.98 0 9.61 -9.18 218 218 8.76 27.07 0 0 185.50 82.10 0 4.28 89.8 566 108 20231130 214000.00 214500.00 93.4 78.04 15.98 0 9.58 -97.45 143 143 8.80 23.49 47 47 185.50 82.10 0 4.00 94.3 566 108 20231130 214000.00 214500.00 96.8 78.03 15.98 0 10.04 -0.53 175 175 8.83 15.24 15 15 185.50 82.10 0 3.74 97.7 566 108 20231130 214000.00 214500.00 100.8 78.03 15.98 0 9.92 4.05 160 160 8.88 17.77 15 15 185.50 82.10 0 3.47 101.8 566 108 20231130 214000.00 214500.00 105.0 78.02 15.97 0 9.68 -2.69 293 293 8.91 63.85 63 63 185.50 82.10 0 3.12 106.0 566 108 20231130 214000.00 214500.00 109.2 78.02 15.97 0 9.21 56.02 74 74 8.89 68.20 41 41 185.50 82.10 0 2.79 110.2 566 108 20231130 214000.00 214500.00 113.8 78.01 15.97 0 9.55 -9.70 269 352 9.03 74.99 141 430 185.50 82.10 0 2.45 114.9 566 108 20231130 214000.00 214500.00 119.2 78.01 15.97 0 9.76 98.85 90 1209 8.75 14.88 5 178 185.50 82.10 0 2.08 120.3 566 108 20231130 214000.00 214500.00 125.5 78.00 15.96 1 9.58 188.88 197 171 8.90 41.59 65 137 185.50 82.10 0 1.75 126.7 566 108 20231130 214000.00 214500.00 133.4 77.99 15.96 0 9.91 -3.33 624 392 9.06 39.18 116 188 185.50 82.10 0 1.44 134.7 566 108 20231130 214000.00 214500.00 142.5 77.98 15.96 0 9.88 -15.57 812 469 9.16 61.53 205 320 185.50 82.10 1 1.16 143.8 566 108 20231130 214000.00 214500.00 151.7 77.97 15.95 0 10.08 -13.84 540 786 9.10 25.82 64 236 185.50 82.10 2 0.92 153.1 566 108 20231130 214000.00 214500.00 162.1 77.96 15.95 0 10.03 -54.19 547 991 9.03 30.92 76 331 185.50 82.10 7 0.70 163.6 566 108 20231130 214000.00 214500.00 172.9 77.95 15.94 0 10.12 -25.17 658 808 8.95 26.31 71 197 185.50 82.10 27 0.49 174.5 566 108 20231130 214000.00 214500.00 185.5 77.93 15.93 0 10.14 -35.33 572 714 8.91 21.71 54 151 185.50 82.10 53 0.27 187.2 566 108 20231130 214000.00 214500.00 198.5 77.92 15.93 0 10.19 54.00 521 641 8.92 19.49 43 120 185.50 82.10 70 0.06 200.4 566 108 20231130 214000.00 214500.00 212.9 77.90 15.92 0 10.34 43.33 989 798 8.99 21.01 71 141 185.50 82.10 76 0.00 214.9 566 108 20231130 214000.00 214500.00 228.7 77.89 15.91 0 10.69 -8.35 927 1053 9.08 11.77 34 88 185.50 82.10 82 0.00 230.8 566 108 20231130 214000.00 214500.00 245.3 77.87 15.90 0 10.91 12.57 963 1161 9.12 8.32 22 62 185.50 82.10 88 0.00 247.5 566 108 20231130 214000.00 214500.00 263.1 77.85 15.90 0 11.07 -6.35 974 1100 9.19 6.85 18 49 185.50 82.10 93 0.00 265.6 566 108 20231130 214000.00 214500.00 281.7 77.83 15.89 0 11.17 1.75 1009 1082 9.27 6.33 18 45 185.50 82.10 96 0.00 284.3 566 108 20231130 214000.00 214500.00 301.5 77.81 15.88 0 11.23 20.88 1021 1128 9.34 6.16 18 47 185.50 82.10 100 0.00 304.2 566 108 20231130 214000.00 214500.00 322.0 77.79 15.87 0 11.28 -1.35 1010 1198 9.38 6.41 17 48 185.50 82.10 100 0.00 325.0 566 108 20231130 214000.00 214500.00 343.3 77.77 15.86 0 11.28 10.90 1046 1187 9.45 7.31 21 56 185.50 82.10 100 0.00 346.4 566 108 20231130 214000.00 214500.00 365.7 77.74 15.85 0 11.28 7.78 1108 1207 9.46 7.81 24 60 185.50 82.10 100 0.00 369.0 566 108 20231130 214000.00 214500.00 389.1 77.72 15.84 0 11.28 -24.30 1006 1238 9.62 10.42 30 85 185.50 82.10 100 0.00 392.6 566 108 20231130 214000.00 214500.00 412.9 77.70 15.83 0 11.22 -6.48 1147 1214 9.69 15.62 47 118 185.50 82.10 100 0.00 416.6 566 108 20231130 214000.00 214500.00 436.8 77.67 15.82 0 11.21 13.66 956 1216 9.77 17.12 48 141 185.50 82.10 100 0.00 440.7 566 108 20231130 214000.00 214500.00 467.1 77.65 15.81 0 11.14 17.87 1173 1397 9.92 30.74 105 290 185.50 82.10 100 0.00 471.3 566 108 20231130 214500.00 215000.00 76.9 78.06 15.99 0 7.21 -379.08 225 225 7.21 893.23 0 0 185.50 82.10 0 5.06 77.6 566 133 20231130 214500.00 215000.00 81.1 78.05 15.99 0 9.20 44.69 227 227 8.33 44.37 0 0 185.50 82.10 0 4.83 81.8 566 133 20231130 214500.00 215000.00 84.9 78.05 15.99 0 9.40 33.19 226 226 8.35 23.96 0 0 185.50 82.10 0 4.55 85.7 566 133 20231130 214500.00 215000.00 89.3 78.04 15.98 0 9.72 6.75 218 218 8.48 16.70 0 0 185.50 82.10 0 4.28 90.1 566 133 20231130 214500.00 215000.00 93.1 78.04 15.98 0 9.69 -52.09 227 227 8.55 18.95 34 34 185.50 82.10 0 4.00 94.0 566 133 20231130 214500.00 215000.00 97.0 78.03 15.98 0 9.90 -12.24 166 166 8.63 14.94 16 16 185.50 82.10 0 3.74 97.9 566 133 20231130 214500.00 215000.00 100.7 78.03 15.98 0 9.97 -40.16 183 183 8.69 15.30 13 13 185.50 82.10 0 3.47 101.6 566 133 20231130 214500.00 215000.00 105.1 78.02 15.97 0 9.81 -70.07 213 213 8.77 28.84 20 20 185.50 82.10 0 3.12 106.1 566 133 20231130 214500.00 215000.00 109.2 78.02 15.97 0 9.73 -6.57 343 343 8.79 39.41 66 66 185.50 82.10 0 2.79 110.2 566 133 20231130 214500.00 215000.00 113.6 78.01 15.97 0 9.95 -232.03 608 722 9.06 35.08 93 287 185.50 82.10 0 2.45 114.6 566 133 20231130 214500.00 215000.00 119.4 78.01 15.97 0 9.97 -77.48 359 567 8.97 22.90 50 190 185.50 82.10 0 2.08 120.5 566 133 20231130 214500.00 215000.00 125.5 78.00 15.96 0 10.01 -33.33 416 494 8.84 18.26 42 117 185.50 82.10 0 1.75 126.7 566 133 20231130 214500.00 215000.00 133.5 77.99 15.96 0 10.03 35.96 528 611 8.93 19.96 53 155 185.50 82.10 0 1.44 134.8 566 133 20231130 214500.00 215000.00 142.5 77.98 15.96 0 9.99 32.99 937 684 9.10 35.15 142 297 185.50 82.10 1 1.16 143.9 566 133 20231130 214500.00 215000.00 151.5 77.97 15.95 0 9.76 100.67 1656 229 9.26 49.93 574 444 185.50 82.10 2 0.92 152.9 566 133 20231130 214500.00 215000.00 161.9 77.96 15.95 0 9.98 9.72 908 712 9.03 40.36 138 273 185.50 82.10 7 0.71 163.4 566 133 20231130 214500.00 215000.00 172.9 77.95 15.94 0 10.11 18.37 672 732 8.92 22.85 67 169 185.50 82.10 27 0.49 174.6 566 133 20231130 214500.00 215000.00 185.5 77.93 15.93 0 10.11 21.54 545 702 8.89 22.51 53 153 185.50 82.10 53 0.27 187.2 566 133 20231130 214500.00 215000.00 198.6 77.92 15.93 0 10.26 50.87 559 791 8.93 18.18 39 125 185.50 82.10 70 0.06 200.5 566 133 20231130 214500.00 215000.00 213.0 77.90 15.92 0 10.38 22.51 949 778 8.96 17.21 59 117 185.50 82.10 76 0.00 214.9 566 133 20231130 214500.00 215000.00 228.6 77.89 15.91 0 10.64 28.96 1032 957 9.04 12.32 40 88 185.50 82.10 82 0.00 230.7 566 133 20231130 214500.00 215000.00 245.3 77.87 15.90 0 10.91 -13.30 972 1104 9.09 7.56 21 56 185.50 82.10 88 0.00 247.5 566 133 20231130 214500.00 215000.00 263.2 77.85 15.90 0 11.03 -11.96 1018 1097 9.16 6.86 20 50 185.50 82.10 93 0.00 265.6 566 133 20231130 214500.00 215000.00 281.7 77.83 15.89 0 11.10 13.10 1044 1037 9.21 6.71 20 46 185.50 82.10 96 0.00 284.3 566 133 20231130 214500.00 215000.00 301.5 77.81 15.88 0 11.12 -14.04 1142 1017 9.26 7.33 24 51 185.50 82.10 100 0.00 304.2 566 133 20231130 214500.00 215000.00 322.0 77.79 15.87 0 11.18 5.23 1001 1085 9.30 6.95 19 49 185.50 82.10 100 0.00 324.9 566 133 20231130 214500.00 215000.00 343.3 77.77 15.86 0 11.18 8.31 1052 1167 9.36 7.96 23 59 185.50 82.10 100 0.00 346.4 566 133 20231130 214500.00 215000.00 365.7 77.74 15.85 0 11.12 2.29 1044 1026 9.37 9.57 28 64 185.50 82.10 100 0.00 369.0 566 133 20231130 214500.00 215000.00 388.9 77.72 15.84 0 11.07 -17.02 1097 1055 9.52 15.16 45 103 185.50 82.10 100 0.00 392.4 566 133 20231130 214500.00 215000.00 412.7 77.70 15.83 0 11.06 38.69 1007 1171 9.61 17.70 50 135 185.50 82.10 100 0.00 416.4 566 133 20231130 214500.00 215000.00 436.7 77.67 15.82 0 10.98 40.26 1220 1183 9.70 28.08 93 219 185.50 82.10 100 0.00 440.6 566 133 20231130 214500.00 215000.00 466.7 77.65 15.81 0 10.88 -37.78 1090 1128 9.84 45.41 157 382 185.50 82.10 100 0.00 470.9 566 133 20231130 215000.00 215500.00 77.1 78.06 15.99 0 9.07 -165.38 225 225 8.54 53.07 0 0 185.50 82.10 0 5.06 77.8 568 298 20231130 215000.00 215500.00 81.0 78.05 15.99 0 9.13 -225.42 227 227 8.49 55.48 0 0 185.50 82.10 0 4.83 81.7 568 298 20231130 215000.00 215500.00 85.3 78.05 15.99 0 9.23 -23.61 226 226 8.56 50.01 0 0 185.50 82.10 0 4.55 86.1 568 298 20231130 215000.00 215500.00 89.4 78.04 15.98 0 9.64 -54.04 218 218 8.60 21.40 0 0 185.50 82.10 0 4.28 90.2 568 298 20231130 215000.00 215500.00 93.2 78.04 15.98 0 9.63 -17.18 211 211 8.93 25.45 56 56 185.50 82.10 0 4.00 94.1 568 298 20231130 215000.00 215500.00 97.0 78.03 15.98 0 10.01 -30.68 208 208 8.85 16.36 18 18 185.50 82.10 0 3.74 97.9 568 298 20231130 215000.00 215500.00 100.8 78.03 15.98 0 9.99 12.42 173 173 8.86 14.48 12 12 185.50 82.10 0 3.47 101.7 568 298 20231130 215000.00 215500.00 105.0 78.02 15.97 0 9.80 27.60 397 397 8.89 52.72 73 73 185.50 82.10 0 3.12 106.0 568 298 20231130 215000.00 215500.00 109.1 78.02 15.97 0 9.78 145.48 286 286 9.07 47.84 46 46 185.50 82.10 0 2.79 110.1 568 298 20231130 215000.00 215500.00 113.7 78.01 15.97 3 7.93 -838.28 1 0 8.43 41.80 3 0 185.50 82.10 0 2.45 114.8 568 298 20231130 215000.00 215500.00 119.2 78.01 15.97 0 9.52 242.35 45 206 9.40 40.19 62 571 185.50 82.10 0 2.08 120.4 568 298 20231130 215000.00 215500.00 125.7 78.00 15.96 0 9.66 -57.42 143 826 8.95 50.67 32 406 185.50 82.10 0 1.75 126.8 568 298 20231130 215000.00 215500.00 133.5 77.99 15.96 0 9.68 5.64 157 735 9.04 36.46 93 1030 185.50 82.10 0 1.44 134.7 568 298 20231130 215000.00 215500.00 142.3 77.98 15.96 0 9.87 87.85 605 724 9.09 48.68 119 382 185.50 82.10 1 1.16 143.6 568 298 20231130 215000.00 215500.00 151.6 77.97 15.95 0 10.14 -54.15 726 1009 9.11 29.10 73 263 185.50 82.10 2 0.92 153.1 568 298 20231130 215000.00 215500.00 161.7 77.96 15.95 0 10.15 29.53 864 852 9.07 30.70 85 216 185.50 82.10 7 0.71 163.3 568 298 20231130 215000.00 215500.00 172.8 77.95 15.94 0 10.06 -47.41 909 633 8.92 30.41 117 198 185.50 82.10 27 0.49 174.4 568 298 20231130 215000.00 215500.00 185.4 77.93 15.93 0 10.15 -41.82 656 736 8.88 20.93 57 146 185.50 82.10 53 0.27 187.2 568 298 20231130 215000.00 215500.00 198.6 77.92 15.93 0 10.14 13.21 673 549 8.90 21.12 64 127 185.50 82.10 70 0.06 200.4 568 298 20231130 215000.00 215500.00 213.0 77.90 15.92 0 10.40 55.77 943 749 8.96 16.22 56 109 185.50 82.10 76 0.00 215.0 568 298 20231130 215000.00 215500.00 228.6 77.89 15.91 0 10.70 7.79 1064 1104 9.05 11.98 37 90 185.50 82.10 82 0.00 230.7 568 298 20231130 215000.00 215500.00 245.4 77.87 15.90 0 10.86 -14.40 1047 1031 9.09 8.70 27 63 185.50 82.10 88 0.00 247.7 568 298 20231130 215000.00 215500.00 263.1 77.85 15.90 0 10.96 17.13 1139 1034 9.15 8.47 28 60 185.50 82.10 93 0.00 265.5 568 298 20231130 215000.00 215500.00 281.8 77.83 15.89 0 11.06 14.28 1117 1080 9.21 7.64 23 53 185.50 82.10 96 0.00 284.4 568 298 20231130 215000.00 215500.00 301.5 77.81 15.88 0 11.09 11.46 1156 1064 9.26 7.92 25 56 185.50 82.10 100 0.00 304.2 568 298 20231130 215000.00 215500.00 322.0 77.79 15.87 0 11.14 -14.73 1187 1108 9.31 8.09 26 58 185.50 82.10 100 0.00 324.9 568 298 20231130 215000.00 215500.00 343.2 77.77 15.86 0 11.13 -0.88 1154 1053 9.34 9.11 28 62 185.50 82.10 100 0.00 346.3 568 298 20231130 215000.00 215500.00 365.5 77.74 15.85 0 11.09 -8.06 1259 1072 9.37 10.85 36 76 185.50 82.10 100 0.00 368.8 568 298 20231130 215000.00 215500.00 389.3 77.72 15.84 0 11.08 -24.71 1214 1165 9.52 15.48 49 112 185.50 82.10 100 0.00 392.8 568 298 20231130 215000.00 215500.00 412.9 77.70 15.83 0 11.00 -39.11 1395 1120 9.60 23.12 87 171 185.50 82.10 100 0.00 416.6 568 298 20231130 215000.00 215500.00 436.6 77.67 15.82 0 10.94 -1.83 1236 1058 9.67 29.11 103 215 185.50 82.10 100 0.00 440.6 568 298 20231130 215000.00 215500.00 466.4 77.65 15.81 0 10.87 -56.35 1282 1119 9.83 45.76 186 395 185.50 82.10 100 0.00 470.6 568 298 20231130 215500.00 220000.00 76.7 78.06 15.99 0 8.89 -463.06 225 225 7.39 25.13 0 0 185.50 82.10 0 5.06 77.4 566 2540 20231130 215500.00 220000.00 80.5 78.05 15.99 0 9.19 -306.49 227 227 8.34 41.46 0 0 185.50 82.10 0 4.83 81.3 566 2540 20231130 215500.00 220000.00 85.0 78.05 15.99 0 9.41 0.75 227 227 8.28 25.12 0 0 185.50 82.10 0 4.55 85.8 566 2540 20231130 215500.00 220000.00 89.2 78.04 15.98 0 9.71 9.51 219 219 8.43 16.29 0 0 185.50 82.10 0 4.28 90.0 566 2540 20231130 215500.00 220000.00 93.3 78.04 15.98 0 9.71 -33.44 252 252 8.65 20.40 39 39 185.50 82.10 0 4.00 94.2 566 2540 20231130 215500.00 220000.00 97.0 78.03 15.98 0 10.06 6.34 182 182 8.03 6.08 2 2 185.50 82.10 0 3.74 98.0 566 2540 20231130 215500.00 220000.00 100.6 78.03 15.98 0 10.15 -13.82 153 153 8.57 6.98 6 6 185.50 82.10 0 3.47 101.6 566 2540 20231130 215500.00 220000.00 105.2 78.02 15.97 0 9.87 -16.44 249 249 8.73 20.07 20 20 185.50 82.10 0 3.12 106.1 566 2540 20231130 215500.00 220000.00 109.1 78.02 15.97 0 10.06 -20.14 330 330 8.83 18.13 20 20 185.50 82.10 0 2.79 110.2 566 2540 20231130 215500.00 220000.00 113.7 78.01 15.97 0 9.98 8.90 332 248 8.85 14.83 41 76 185.50 82.10 0 2.45 114.8 566 2540 20231130 215500.00 220000.00 119.2 78.01 15.97 0 9.79 70.51 297 322 8.90 27.11 63 157 185.50 82.10 0 2.08 120.3 566 2540 20231130 215500.00 220000.00 125.6 78.00 15.96 0 9.93 -26.95 512 331 8.84 23.43 65 110 185.50 82.10 0 1.75 126.8 566 2540 20231130 215500.00 220000.00 133.5 77.99 15.96 0 10.23 15.35 471 510 8.84 11.05 27 69 185.50 82.10 0 1.44 134.7 566 2540 20231130 215500.00 220000.00 142.3 77.98 15.96 0 10.25 -9.33 596 497 8.84 11.55 32 68 185.50 82.10 1 1.16 143.7 566 2540 20231130 215500.00 220000.00 151.6 77.97 15.95 0 10.27 -8.76 656 625 8.88 13.66 38 87 185.50 82.10 2 0.92 153.0 566 2540 20231130 215500.00 220000.00 161.7 77.96 15.95 0 10.20 -0.79 701 669 8.91 19.25 53 122 185.50 82.10 7 0.71 163.2 566 2540 20231130 215500.00 220000.00 172.8 77.95 15.94 0 10.25 0.42 694 742 8.90 17.14 50 124 185.50 82.10 27 0.49 174.5 566 2540 20231130 215500.00 220000.00 185.3 77.93 15.93 0 10.27 -0.45 618 664 8.93 16.03 45 111 185.50 82.10 53 0.27 187.0 566 2540 20231130 215500.00 220000.00 198.6 77.92 15.93 0 10.38 24.28 755 716 8.98 16.19 48 108 185.50 82.10 70 0.06 200.5 566 2540 20231130 215500.00 220000.00 213.1 77.90 15.92 0 10.57 8.32 954 886 9.02 13.56 44 97 185.50 82.10 76 0.00 215.1 566 2540 20231130 215500.00 220000.00 228.6 77.89 15.91 0 10.79 1.36 886 991 9.10 9.55 27 69 185.50 82.10 82 0.00 230.7 566 2540 20231130 215500.00 220000.00 245.3 77.87 15.90 0 10.97 24.98 955 1055 9.14 7.33 21 54 185.50 82.10 88 0.00 247.5 566 2540 20231130 215500.00 220000.00 263.3 77.85 15.90 0 11.08 13.84 1020 1098 9.23 6.98 21 52 185.50 82.10 93 0.00 265.7 566 2540 20231130 215500.00 220000.00 281.7 77.83 15.89 0 11.16 16.06 967 1062 9.28 6.36 18 47 185.50 82.10 96 0.00 284.3 566 2540 20231130 215500.00 220000.00 301.6 77.81 15.88 0 11.20 -10.28 964 1030 9.34 6.62 19 48 185.50 82.10 100 0.00 304.3 566 2540 20231130 215500.00 220000.00 321.9 77.79 15.87 0 11.23 7.80 958 1032 9.38 6.76 19 48 185.50 82.10 100 0.00 324.9 566 2540 20231130 215500.00 220000.00 343.2 77.77 15.86 0 11.24 13.25 943 1029 9.43 7.34 21 53 185.50 82.10 100 0.00 346.3 566 2540 20231130 215500.00 220000.00 365.4 77.74 15.85 0 11.23 3.30 955 1054 9.46 7.79 22 57 185.50 82.10 100 0.00 368.7 566 2540 20231130 215500.00 220000.00 389.2 77.72 15.84 0 11.19 -14.13 1078 1070 9.60 12.58 40 93 185.50 82.10 100 0.00 392.7 566 2540 20231130 215500.00 220000.00 413.0 77.70 15.83 0 11.15 8.21 1054 1094 9.68 16.28 50 124 185.50 82.10 100 0.00 416.7 566 2540 20231130 215500.00 220000.00 436.7 77.67 15.82 0 11.11 -2.36 999 1129 9.76 21.80 64 169 185.50 82.10 100 0.00 440.6 566 2540 20231130 215500.00 220000.00 466.5 77.65 15.81 0 10.93 29.53 934 983 9.88 40.14 126 313 185.50 82.10 100 0.00 470.7 566 2540 20231130 220000.00 220500.00 76.9 78.06 15.99 3 6.00 592.00 225 225 6.50 3168.14 0 0 185.50 82.10 0 5.06 77.7 566 129 20231130 220000.00 220500.00 80.6 78.05 15.99 0 8.86 -43.97 227 227 8.15 97.49 0 0 185.50 82.10 0 4.83 81.3 566 129 20231130 220000.00 220500.00 85.0 78.05 15.99 0 9.40 -20.76 227 227 8.04 17.07 0 0 185.50 82.10 0 4.55 85.8 566 129 20231130 220000.00 220500.00 89.1 78.04 15.98 0 9.68 -14.73 219 219 8.13 10.92 0 0 185.50 82.10 0 4.28 90.0 566 129 20231130 220000.00 220500.00 93.3 78.04 15.98 0 9.63 -20.96 165 165 8.33 11.47 23 23 185.50 82.10 0 4.00 94.2 566 129 20231130 220000.00 220500.00 96.9 78.03 15.98 0 10.03 -13.99 176 176 8.36 6.27 8 8 185.50 82.10 0 3.74 97.8 566 129 20231130 220000.00 220500.00 100.7 78.03 15.98 0 10.03 -21.27 147 147 8.28 5.55 6 6 185.50 82.10 0 3.47 101.7 566 129 20231130 220000.00 220500.00 105.1 78.02 15.97 0 10.17 -5.61 337 337 8.41 7.65 9 9 185.50 82.10 0 3.12 106.0 566 129 20231130 220000.00 220500.00 109.1 78.02 15.97 0 10.42 -10.46 298 298 8.56 4.86 6 6 185.50 82.10 0 2.79 110.1 566 129 20231130 220000.00 220500.00 113.8 78.01 15.97 0 9.66 36.74 222 204 8.82 17.84 51 116 185.50 82.10 0 2.45 114.8 566 129 20231130 220000.00 220500.00 119.2 78.01 15.97 3 8.84 165.25 698 7 8.22 85.69 297 25 185.50 82.10 0 2.08 120.4 566 129 20231130 220000.00 220500.00 125.6 78.00 15.96 0 9.74 -63.31 523 444 8.82 26.90 97 210 185.50 82.10 0 1.75 126.8 566 129 20231130 220000.00 220500.00 133.4 77.99 15.96 0 9.92 32.47 459 558 8.76 16.98 47 135 185.50 82.10 0 1.44 134.7 566 129 20231130 220000.00 220500.00 142.3 77.98 15.96 0 9.99 -3.77 551 552 8.77 15.40 49 121 185.50 82.10 1 1.16 143.6 566 129 20231130 220000.00 220500.00 151.6 77.97 15.95 0 10.06 -28.55 656 617 8.77 14.45 51 118 185.50 82.10 2 0.92 153.0 566 129 20231130 220000.00 220500.00 161.6 77.96 15.95 0 10.09 6.73 776 702 8.81 16.59 63 140 185.50 82.10 7 0.71 163.1 566 129 20231130 220000.00 220500.00 172.6 77.95 15.94 0 10.10 -25.43 684 646 8.86 18.04 62 142 185.50 82.10 27 0.49 174.2 566 129 20231130 220000.00 220500.00 185.2 77.93 15.93 0 10.23 -54.27 617 675 8.90 16.63 47 118 185.50 82.10 53 0.27 186.9 566 129 20231130 220000.00 220500.00 198.6 77.92 15.93 0 10.37 -4.58 913 787 8.99 18.73 63 130 185.50 82.10 70 0.06 200.4 566 129 20231130 220000.00 220500.00 213.0 77.90 15.92 0 10.62 27.51 957 946 9.02 11.87 37 87 185.50 82.10 76 0.00 215.0 566 129 20231130 220000.00 220500.00 228.6 77.89 15.91 0 10.82 3.45 1060 995 9.10 9.41 32 70 185.50 82.10 82 0.00 230.7 566 129 20231130 220000.00 220500.00 245.1 77.87 15.90 0 10.98 -17.84 1002 1005 9.14 7.34 22 51 185.50 82.10 88 0.00 247.4 566 129 20231130 220000.00 220500.00 263.1 77.85 15.90 0 11.12 -12.06 936 1017 9.23 6.07 17 44 185.50 82.10 93 0.00 265.6 566 129 20231130 220000.00 220500.00 281.9 77.83 15.89 0 11.21 5.71 933 994 9.29 5.75 16 40 185.50 82.10 96 0.00 284.4 566 129 20231130 220000.00 220500.00 301.5 77.81 15.88 0 11.27 -10.36 942 949 9.32 5.59 15 37 185.50 82.10 100 0.00 304.3 566 129 20231130 220000.00 220500.00 322.0 77.79 15.87 0 11.31 -24.21 947 959 9.37 5.55 16 38 185.50 82.10 100 0.00 325.0 566 129 20231130 220000.00 220500.00 343.2 77.77 15.86 0 11.34 -12.92 962 992 9.42 6.02 17 41 185.50 82.10 100 0.00 346.4 566 129 20231130 220000.00 220500.00 365.6 77.74 15.85 0 11.35 -7.48 889 965 9.43 5.76 15 39 185.50 82.10 100 0.00 368.9 566 129 20231130 220000.00 220500.00 388.9 77.72 15.84 0 11.33 7.47 951 986 9.60 8.79 26 64 185.50 82.10 100 0.00 392.4 566 129 20231130 220000.00 220500.00 413.0 77.70 15.83 0 11.29 41.79 901 983 9.67 11.59 31 80 185.50 82.10 100 0.00 416.7 566 129 20231130 220000.00 220500.00 436.8 77.67 15.82 0 11.23 1.04 962 962 9.75 16.52 48 113 185.50 82.10 100 0.00 440.7 566 129 20231130 220000.00 220500.00 467.2 77.65 15.81 0 11.12 64.28 1113 984 9.91 28.48 109 233 185.50 82.10 100 0.00 471.4 566 129 20231130 220500.00 221000.00 76.9 78.06 15.99 0 8.73 -332.72 225 225 8.10 153.17 0 0 185.50 82.10 0 5.06 77.6 564 163 20231130 220500.00 221000.00 80.6 78.05 15.99 0 8.21 576.77 227 227 6.71 31.37 0 0 185.50 82.10 0 4.83 81.3 564 163 20231130 220500.00 221000.00 85.1 78.05 15.99 0 9.35 -11.25 227 227 8.03 19.61 0 0 185.50 82.10 0 4.55 85.9 564 163 20231130 220500.00 221000.00 89.1 78.04 15.98 0 9.61 3.37 219 219 8.14 12.68 0 0 185.50 82.10 0 4.28 90.0 564 163 20231130 220500.00 221000.00 93.2 78.04 15.98 0 9.67 -35.44 228 228 8.36 12.60 26 26 185.50 82.10 0 4.00 94.1 564 163 20231130 220500.00 221000.00 96.9 78.03 15.98 0 9.96 5.36 146 146 8.33 6.12 9 9 185.50 82.10 0 3.74 97.8 564 163 20231130 220500.00 221000.00 100.6 78.03 15.98 0 10.10 -29.94 148 148 8.30 4.69 5 5 185.50 82.10 0 3.47 101.6 564 163 20231130 220500.00 221000.00 105.2 78.02 15.97 0 10.42 -10.80 278 278 8.45 3.65 4 4 185.50 82.10 0 3.12 106.2 564 163 20231130 220500.00 221000.00 109.1 78.02 15.97 0 10.05 -1.97 234 234 8.40 9.13 10 10 185.50 82.10 0 2.79 110.2 564 163 20231130 220500.00 221000.00 113.7 78.01 15.97 0 9.70 -34.76 300 337 8.81 22.33 61 163 185.50 82.10 0 2.45 114.8 564 163 20231130 220500.00 221000.00 119.2 78.01 15.97 0 9.90 -28.61 448 383 8.77 16.71 54 115 185.50 82.10 0 2.08 120.3 564 163 20231130 220500.00 221000.00 125.6 78.00 15.96 0 9.94 23.23 516 494 8.78 16.79 55 129 185.50 82.10 0 1.75 126.8 564 163 20231130 220500.00 221000.00 133.4 77.99 15.96 0 9.90 -12.90 627 434 8.73 16.61 66 121 185.50 82.10 0 1.44 134.7 564 163 20231130 220500.00 221000.00 142.3 77.98 15.96 0 10.06 -4.74 643 605 8.76 14.10 49 113 185.50 82.10 1 1.16 143.6 564 163 20231130 220500.00 221000.00 151.6 77.97 15.95 0 10.21 10.88 538 741 8.76 10.11 28 88 185.50 82.10 2 0.92 153.0 564 163 20231130 220500.00 221000.00 161.6 77.96 15.95 0 10.23 -19.33 660 825 8.81 11.88 36 106 185.50 82.10 7 0.71 163.1 564 163 20231130 220500.00 221000.00 172.6 77.95 15.94 0 10.24 3.77 603 806 8.84 13.02 37 112 185.50 82.10 27 0.49 174.2 564 163 20231130 220500.00 221000.00 185.2 77.93 15.93 0 10.28 -24.12 660 714 8.89 14.61 43 107 185.50 82.10 53 0.27 187.0 564 163 20231130 220500.00 221000.00 198.6 77.92 15.93 0 10.42 53.02 739 861 8.97 15.38 40 107 185.50 82.10 70 0.06 200.4 564 163 20231130 220500.00 221000.00 213.0 77.90 15.92 0 10.59 -11.32 779 890 9.00 11.43 31 80 185.50 82.10 76 0.00 215.0 564 163 20231130 220500.00 221000.00 228.5 77.89 15.91 0 10.81 11.60 876 1033 9.08 9.00 24 66 185.50 82.10 82 0.00 230.7 564 163 20231130 220500.00 221000.00 245.2 77.87 15.90 0 10.95 -27.56 903 1009 9.13 7.42 20 51 185.50 82.10 88 0.00 247.5 564 163 20231130 220500.00 221000.00 263.3 77.85 15.90 0 11.10 -36.93 885 978 9.21 6.02 17 43 185.50 82.10 93 0.00 265.7 564 163 20231130 220500.00 221000.00 281.7 77.83 15.89 0 11.19 -22.21 913 948 9.27 5.54 16 38 185.50 82.10 96 0.00 284.3 564 163 20231130 220500.00 221000.00 301.5 77.81 15.88 0 11.27 -2.13 895 930 9.32 5.21 14 35 185.50 82.10 100 0.00 304.3 564 163 20231130 220500.00 221000.00 322.1 77.79 15.87 0 11.32 -16.72 894 974 9.38 5.23 14 36 185.50 82.10 100 0.00 325.0 564 163 20231130 220500.00 221000.00 343.2 77.77 15.86 0 11.34 17.93 933 959 9.42 5.88 16 40 185.50 82.10 100 0.00 346.4 564 163 20231130 220500.00 221000.00 365.6 77.74 15.85 0 11.33 -7.32 934 967 9.44 6.19 17 42 185.50 82.10 100 0.00 368.9 564 163 20231130 220500.00 221000.00 389.3 77.72 15.84 0 11.29 4.90 946 991 9.58 9.84 27 66 185.50 82.10 100 0.00 392.9 564 163 20231130 220500.00 221000.00 412.7 77.70 15.83 0 11.26 21.46 947 1020 9.68 12.58 35 89 185.50 82.10 100 0.00 416.4 564 163 20231130 220500.00 221000.00 436.7 77.67 15.82 0 11.18 0.77 1063 1030 9.79 20.25 64 148 185.50 82.10 100 0.00 440.6 564 163 20231130 220500.00 221000.00 466.9 77.65 15.81 0 11.07 -66.64 948 932 9.91 29.74 102 240 185.50 82.10 100 0.00 471.0 564 163 20231130 221000.00 221500.00 76.9 78.06 15.99 0 8.79 137.33 225 225 7.78 50.20 0 0 185.50 82.10 0 5.06 77.6 562 96 20231130 221000.00 221500.00 80.6 78.05 15.99 0 8.98 97.18 227 227 8.15 56.02 0 0 185.50 82.10 0 4.83 81.3 562 96 20231130 221000.00 221500.00 85.1 78.05 15.99 0 9.39 22.04 227 227 8.05 17.30 0 0 185.50 82.10 0 4.55 85.9 562 96 20231130 221000.00 221500.00 89.1 78.04 15.98 0 9.58 7.89 219 219 8.15 14.12 0 0 185.50 82.10 0 4.28 89.9 562 96 20231130 221000.00 221500.00 93.2 78.04 15.98 0 9.61 2.42 187 187 8.34 13.03 27 27 185.50 82.10 0 4.00 94.1 562 96 20231130 221000.00 221500.00 97.0 78.03 15.98 0 9.97 -8.55 141 141 8.31 6.09 8 8 185.50 82.10 0 3.74 97.9 562 96 20231130 221000.00 221500.00 100.4 78.03 15.98 0 10.25 -1.67 181 181 8.39 3.89 5 5 185.50 82.10 0 3.47 101.3 562 96 20231130 221000.00 221500.00 105.3 78.02 15.97 0 10.73 4.89 230 230 8.53 1.59 2 2 185.50 82.10 0 3.12 106.3 562 96 20231130 221000.00 221500.00 109.2 78.02 15.97 0 10.14 -6.56 257 257 8.45 8.56 9 9 185.50 82.10 0 2.79 110.2 562 96 20231130 221000.00 221500.00 113.7 78.01 15.97 0 9.85 -12.24 336 341 8.79 15.41 47 115 185.50 82.10 0 2.45 114.7 562 96 20231130 221000.00 221500.00 119.3 78.01 15.97 0 9.93 -64.64 285 360 8.81 14.02 34 100 185.50 82.10 0 2.08 120.4 562 96 20231130 221000.00 221500.00 125.6 78.00 15.96 0 9.89 -13.75 446 449 8.76 17.60 52 127 185.50 82.10 0 1.75 126.8 562 96 20231130 221000.00 221500.00 133.4 77.99 15.96 0 9.90 50.22 461 471 8.73 16.10 47 116 185.50 82.10 0 1.44 134.6 562 96 20231130 221000.00 221500.00 142.3 77.98 15.96 0 9.94 24.57 575 503 8.77 17.33 59 131 185.50 82.10 1 1.16 143.6 562 96 20231130 221000.00 221500.00 151.6 77.97 15.95 0 9.94 -22.32 684 534 8.78 18.68 70 142 185.50 82.10 2 0.92 153.0 562 96 20231130 221000.00 221500.00 161.6 77.96 15.95 0 10.08 -8.79 733 762 8.82 18.07 62 156 185.50 82.10 7 0.71 163.1 562 96 20231130 221000.00 221500.00 172.7 77.95 15.94 0 10.09 32.25 623 702 8.83 17.62 54 142 185.50 82.10 27 0.49 174.3 562 96 20231130 221000.00 221500.00 185.4 77.93 15.93 0 10.11 12.12 689 732 8.89 22.82 69 169 185.50 82.10 53 0.27 187.1 562 96 20231130 221000.00 221500.00 198.6 77.92 15.93 0 10.18 6.66 589 735 8.93 21.82 52 148 185.50 82.10 70 0.06 200.4 562 96 20231130 221000.00 221500.00 213.1 77.90 15.92 0 10.29 -32.08 960 793 8.97 21.95 76 153 185.50 82.10 76 0.00 215.1 562 96 20231130 221000.00 221500.00 228.6 77.89 15.91 0 10.54 -29.60 803 934 9.02 13.95 36 97 185.50 82.10 82 0.00 230.7 562 96 20231130 221000.00 221500.00 245.3 77.87 15.90 0 10.77 -21.72 901 977 9.06 9.52 26 67 185.50 82.10 88 0.00 247.6 562 96 20231130 221000.00 221500.00 263.1 77.85 15.90 0 10.94 -12.37 873 958 9.13 7.53 20 50 185.50 82.10 93 0.00 265.5 562 96 20231130 221000.00 221500.00 281.7 77.83 15.89 0 11.06 1.56 894 942 9.18 6.34 17 43 185.50 82.10 96 0.00 284.3 562 96 20231130 221000.00 221500.00 301.6 77.81 15.88 0 11.15 7.81 891 971 9.24 5.87 15 40 185.50 82.10 100 0.00 304.4 562 96 20231130 221000.00 221500.00 322.0 77.79 15.87 0 11.16 20.45 919 963 9.27 6.44 17 42 185.50 82.10 100 0.00 324.9 562 96 20231130 221000.00 221500.00 343.2 77.77 15.86 0 11.16 13.33 866 988 9.32 6.94 17 47 185.50 82.10 100 0.00 346.3 562 96 20231130 221000.00 221500.00 365.6 77.74 15.85 0 11.09 28.48 977 969 9.34 8.88 25 59 185.50 82.10 100 0.00 368.9 562 96 20231130 221000.00 221500.00 389.2 77.72 15.84 0 11.06 13.12 933 1041 9.48 13.09 34 91 185.50 82.10 100 0.00 392.7 562 96 20231130 221000.00 221500.00 412.7 77.70 15.83 0 10.98 27.13 851 925 9.56 18.21 47 121 185.50 82.10 100 0.00 416.5 562 96 20231130 221000.00 221500.00 436.9 77.67 15.82 0 10.87 66.57 1138 1007 9.64 29.79 101 221 185.50 82.10 100 0.00 440.8 562 96 20231130 221000.00 221500.00 466.9 77.65 15.81 0 10.67 -26.80 1202 753 9.78 54.97 260 434 185.50 82.10 100 0.00 471.0 562 96 20231130 221500.00 222000.00 76.9 78.06 15.99 0 7.80 -3241.70 225 225 6.30 104.33 0 0 185.50 82.10 0 5.06 77.6 561 98 20231130 221500.00 222000.00 80.9 78.05 15.99 0 7.59 605.74 227 227 7.09 319.52 0 0 185.50 82.10 0 4.83 81.7 561 98 20231130 221500.00 222000.00 85.2 78.05 15.99 0 9.25 33.46 227 227 8.44 40.44 0 0 185.50 82.10 0 4.55 86.1 561 98 20231130 221500.00 222000.00 89.1 78.04 15.98 0 9.56 -41.93 219 219 8.49 22.72 0 0 185.50 82.10 0 4.28 90.0 561 98 20231130 221500.00 222000.00 93.4 78.04 15.98 0 9.61 -61.16 79 79 8.64 11.94 27 27 185.50 82.10 0 4.00 94.3 561 98 20231130 221500.00 222000.00 96.8 78.03 15.98 0 9.88 0.98 176 176 8.91 16.80 24 24 185.50 82.10 0 3.74 97.7 561 98 20231130 221500.00 222000.00 100.7 78.03 15.98 0 10.64 2.73 261 261 8.70 4.11 4 4 185.50 82.10 0 3.47 101.7 561 98 20231130 221500.00 222000.00 105.3 78.02 15.97 0 10.34 10.34 178 178 8.61 6.65 5 5 185.50 82.10 0 3.12 106.3 561 98 20231130 221500.00 222000.00 109.1 78.02 15.97 0 9.78 -60.31 260 260 8.87 37.14 37 37 185.50 82.10 0 2.79 110.2 561 98 20231130 221500.00 222000.00 113.7 78.01 15.97 0 9.68 -11.26 195 279 8.91 30.67 55 175 185.50 82.10 0 2.45 114.8 561 98 20231130 221500.00 222000.00 119.1 78.01 15.97 0 9.70 -77.70 238 299 8.90 33.19 61 176 185.50 82.10 0 2.08 120.2 561 98 20231130 221500.00 222000.00 125.7 78.00 15.96 0 9.95 -42.24 303 486 8.91 19.10 41 156 185.50 82.10 0 1.75 126.9 561 98 20231130 221500.00 222000.00 133.5 77.99 15.96 0 9.91 -72.57 535 446 8.86 24.04 68 144 185.50 82.10 0 1.44 134.7 561 98 20231130 221500.00 222000.00 142.4 77.98 15.96 0 10.05 -18.08 476 721 8.94 20.00 46 171 185.50 82.10 1 1.16 143.7 561 98 20231130 221500.00 222000.00 151.5 77.97 15.95 0 10.04 -85.39 812 666 9.04 30.53 100 224 185.50 82.10 2 0.92 153.0 561 98 20231130 221500.00 222000.00 161.8 77.96 15.95 0 10.06 -49.61 746 772 8.99 28.13 81 212 185.50 82.10 7 0.71 163.3 561 98 20231130 221500.00 222000.00 172.7 77.95 15.94 0 10.06 -7.67 651 748 8.91 25.06 74 196 185.50 82.10 27 0.49 174.3 561 98 20231130 221500.00 222000.00 185.4 77.93 15.93 0 10.16 48.22 505 703 8.88 18.26 41 127 185.50 82.10 53 0.27 187.1 561 98 20231130 221500.00 222000.00 198.6 77.92 15.93 0 10.06 -22.72 589 664 8.94 29.15 71 187 185.50 82.10 70 0.06 200.5 561 98 20231130 221500.00 222000.00 213.1 77.90 15.92 0 10.26 -24.81 884 702 8.97 22.46 74 144 185.50 82.10 76 0.00 215.1 561 98 20231130 221500.00 222000.00 228.7 77.89 15.91 0 10.57 11.11 873 856 9.04 13.43 40 92 185.50 82.10 82 0.00 230.8 561 98 20231130 221500.00 222000.00 245.3 77.87 15.90 0 10.87 9.82 898 990 9.10 7.94 22 56 185.50 82.10 88 0.00 247.6 561 98 20231130 221500.00 222000.00 263.1 77.85 15.90 0 11.08 28.87 863 948 9.17 5.78 15 40 185.50 82.10 93 0.00 265.5 561 98 20231130 221500.00 222000.00 281.6 77.83 15.89 0 11.18 4.84 932 967 9.25 5.38 16 39 185.50 82.10 96 0.00 284.2 561 98 20231130 221500.00 222000.00 301.5 77.81 15.88 0 11.22 12.51 934 905 9.30 5.62 16 37 185.50 82.10 100 0.00 304.3 561 98 20231130 221500.00 222000.00 322.0 77.79 15.87 0 11.24 13.30 976 948 9.35 6.29 18 41 185.50 82.10 100 0.00 325.0 561 98 20231130 221500.00 222000.00 343.2 77.77 15.86 0 11.24 -2.89 922 966 9.39 6.79 19 46 185.50 82.10 100 0.00 346.4 561 98 20231130 221500.00 222000.00 365.6 77.74 15.85 0 11.18 15.14 1047 968 9.41 8.39 26 57 185.50 82.10 100 0.00 368.9 561 98 20231130 221500.00 222000.00 388.6 77.72 15.84 0 11.17 9.79 832 981 9.57 11.18 29 79 185.50 82.10 100 0.00 392.1 561 98 20231130 221500.00 222000.00 413.0 77.70 15.83 0 11.06 25.41 1023 938 9.63 18.59 57 126 185.50 82.10 100 0.00 416.7 561 98 20231130 221500.00 222000.00 436.7 77.67 15.82 0 11.02 13.26 874 1076 9.72 24.56 64 183 185.50 82.10 100 0.00 440.6 561 98 20231130 221500.00 222000.00 467.1 77.65 15.81 0 10.92 79.25 778 920 9.88 37.22 108 296 185.50 82.10 100 0.00 471.3 561 98 20231130 222000.00 222500.00 76.9 78.06 15.99 0 7.49 -82.76 225 225 7.49 813.02 0 0 185.50 82.10 0 5.06 77.6 566 104 20231130 222000.00 222500.00 80.0 78.05 15.99 0 9.20 -347.68 227 227 8.84 89.85 0 0 185.50 82.10 0 4.83 80.8 566 104 20231130 222000.00 222500.00 85.5 78.05 15.99 0 9.36 -77.48 227 227 8.95 65.88 0 0 185.50 82.10 0 4.55 86.3 566 104 20231130 222000.00 222500.00 89.5 78.04 15.98 0 9.56 -91.53 219 219 8.95 61.11 0 0 185.50 82.10 0 4.28 90.3 566 104 20231130 222000.00 222500.00 93.1 78.04 15.98 0 9.32 -54.56 100 100 9.23 60.43 143 143 185.50 82.10 0 4.00 94.0 566 104 20231130 222000.00 222500.00 96.7 78.03 15.98 0 9.93 -86.42 151 151 9.34 28.47 32 32 185.50 82.10 0 3.74 97.6 566 104 20231130 222000.00 222500.00 101.0 78.03 15.98 0 10.70 -2.20 230 230 9.53 8.94 7 7 185.50 82.10 0 3.47 102.0 566 104 20231130 222000.00 222500.00 105.1 78.02 15.97 0 10.60 11.63 185 185 9.23 11.91 7 7 185.50 82.10 0 3.12 106.1 566 104 20231130 222000.00 222500.00 109.1 78.02 15.97 0 9.82 88.37 227 227 9.41 65.38 64 64 185.50 82.10 0 2.79 110.1 566 104 20231130 222000.00 222500.00 114.0 78.01 15.97 0 9.79 51.31 52 211 9.53 32.37 39 339 185.50 82.10 0 2.45 115.1 566 104 20231130 222000.00 222500.00 119.2 78.01 15.97 0 10.08 -11.40 233 1049 9.40 38.37 92 1008 185.50 82.10 0 2.08 120.3 566 104 20231130 222000.00 222500.00 125.3 78.00 15.96 0 10.06 265.55 387 738 9.45 45.13 90 449 185.50 82.10 0 1.75 126.5 566 104 20231130 222000.00 222500.00 133.3 77.99 15.96 0 10.15 5.30 1152 1103 9.76 95.19 450 1038 185.50 82.10 0 1.44 134.6 566 104 20231130 222000.00 222500.00 142.5 77.98 15.96 0 10.28 -143.42 909 1066 9.78 55.14 217 644 185.50 82.10 1 1.16 143.9 566 104 20231130 222000.00 222500.00 151.4 77.97 15.95 0 10.11 -181.94 610 726 9.38 58.00 129 373 185.50 82.10 2 0.93 152.8 566 104 20231130 222000.00 222500.00 161.8 77.96 15.95 0 10.27 -30.13 1032 1086 9.71 73.60 219 600 185.50 82.10 7 0.71 163.3 566 104 20231130 222000.00 222500.00 172.9 77.95 15.94 0 10.08 61.80 825 1067 9.55 65.43 291 971 185.50 82.10 27 0.49 174.5 566 104 20231130 222000.00 222500.00 185.6 77.93 15.93 0 9.97 59.84 445 700 9.17 48.63 120 428 185.50 82.10 53 0.27 187.3 566 104 20231130 222000.00 222500.00 199.5 77.92 15.93 0 10.10 -11.31 693 564 9.00 29.58 91 181 185.50 82.10 70 0.06 201.3 566 104 20231130 222000.00 222500.00 213.0 77.90 15.92 0 10.23 -1.52 638 692 8.96 20.81 52 133 185.50 82.10 76 0.00 215.0 566 104 20231130 222000.00 222500.00 228.5 77.89 15.91 0 10.60 34.39 798 924 9.04 12.82 33 88 185.50 82.10 82 0.00 230.7 566 104 20231130 222000.00 222500.00 245.3 77.87 15.90 0 10.91 16.74 893 995 9.10 7.39 20 51 185.50 82.10 88 0.00 247.5 566 104 20231130 222000.00 222500.00 263.1 77.85 15.90 0 11.11 25.61 900 1000 9.17 5.61 15 39 185.50 82.10 93 0.00 265.5 566 104 20231130 222000.00 222500.00 281.8 77.83 15.89 0 11.20 22.54 948 1001 9.25 5.38 15 38 185.50 82.10 96 0.00 284.4 566 104 20231130 222000.00 222500.00 301.5 77.81 15.88 0 11.23 1.42 936 936 9.29 5.48 15 37 185.50 82.10 100 0.00 304.3 566 104 20231130 222000.00 222500.00 322.2 77.79 15.87 0 11.27 7.69 925 1026 9.35 5.68 16 41 185.50 82.10 100 0.00 325.1 566 104 20231130 222000.00 222500.00 343.2 77.77 15.86 0 11.26 6.64 976 1001 9.40 6.73 19 46 185.50 82.10 100 0.00 346.3 566 104 20231130 222000.00 222500.00 365.7 77.74 15.85 0 11.22 -18.06 930 968 9.40 7.43 20 49 185.50 82.10 100 0.00 369.0 566 104 20231130 222000.00 222500.00 389.2 77.72 15.84 0 11.19 15.95 995 1035 9.54 11.43 32 79 185.50 82.10 100 0.00 392.7 566 104 20231130 222000.00 222500.00 413.0 77.70 15.83 0 11.11 22.92 979 1020 9.63 15.91 46 115 185.50 82.10 100 0.00 416.7 566 104 20231130 222000.00 222500.00 436.7 77.67 15.82 0 11.09 -21.51 909 1078 9.70 20.10 55 151 185.50 82.10 100 0.00 440.6 566 104 20231130 222000.00 222500.00 466.4 77.65 15.81 0 11.00 49.19 1100 1085 9.83 33.49 115 269 185.50 82.10 100 0.00 470.5 566 104 20231130 222500.00 223000.00 76.8 78.06 15.99 0 7.91 -1722.34 225 225 6.91 190.25 0 0 185.50 82.10 0 5.06 77.6 567 97 20231130 222500.00 223000.00 80.7 78.05 15.99 0 8.93 -397.38 227 227 8.23 77.10 0 0 185.50 82.10 0 4.83 81.4 567 97 20231130 222500.00 223000.00 85.0 78.05 15.99 0 9.42 -19.78 227 227 8.17 19.36 0 0 185.50 82.10 0 4.55 85.8 567 97 20231130 222500.00 223000.00 89.1 78.04 15.98 0 9.66 7.94 219 219 8.27 14.22 0 0 185.50 82.10 0 4.28 89.9 567 97 20231130 222500.00 223000.00 93.3 78.04 15.98 0 9.67 -9.66 230 230 8.57 16.53 37 37 185.50 82.10 0 4.00 94.1 567 97 20231130 222500.00 223000.00 97.0 78.03 15.98 0 10.03 -47.61 180 180 8.57 9.83 14 14 185.50 82.10 0 3.74 97.9 567 97 20231130 222500.00 223000.00 100.3 78.03 15.98 0 10.61 -4.28 196 196 8.61 2.49 3 3 185.50 82.10 0 3.47 101.3 567 97 20231130 222500.00 223000.00 105.3 78.02 15.97 0 10.46 6.08 160 160 8.47 3.26 3 3 185.50 82.10 0 3.12 106.3 567 97 20231130 222500.00 223000.00 109.1 78.02 15.97 0 9.79 -4.22 197 197 8.62 20.20 20 20 185.50 82.10 0 2.79 110.1 567 97 20231130 222500.00 223000.00 113.6 78.01 15.97 0 9.50 40.15 280 212 8.89 40.52 113 223 185.50 82.10 0 2.45 114.7 567 97 20231130 222500.00 223000.00 119.2 78.01 15.97 0 9.45 26.92 75 388 9.11 69.35 68 690 185.50 82.10 0 2.08 120.4 567 97 20231130 222500.00 223000.00 125.6 78.00 15.96 0 9.36 -57.08 552 169 8.93 59.45 257 293 185.50 82.10 0 1.75 126.8 567 97 20231130 222500.00 223000.00 133.4 77.99 15.96 0 9.60 -11.11 747 424 8.91 50.42 230 370 185.50 82.10 0 1.44 134.6 567 97 20231130 222500.00 223000.00 142.3 77.98 15.96 0 9.97 71.45 457 873 8.90 25.13 58 250 185.50 82.10 1 1.16 143.7 567 97 20231130 222500.00 223000.00 151.6 77.97 15.95 0 9.84 4.50 684 555 8.86 35.50 113 229 185.50 82.10 2 0.93 153.0 567 97 20231130 222500.00 223000.00 161.8 77.96 15.95 0 9.95 -2.93 751 795 8.90 31.21 101 257 185.50 82.10 7 0.71 163.3 567 97 20231130 222500.00 223000.00 172.6 77.95 15.94 0 10.01 -73.87 675 764 8.89 27.07 80 213 185.50 82.10 27 0.49 174.2 567 97 20231130 222500.00 223000.00 185.3 77.93 15.93 0 10.09 9.95 527 670 8.89 21.81 51 148 185.50 82.10 53 0.28 187.1 567 97 20231130 222500.00 223000.00 198.6 77.92 15.93 0 10.16 -6.75 589 657 8.93 22.72 54 141 185.50 82.10 70 0.06 200.5 567 97 20231130 222500.00 223000.00 213.1 77.90 15.92 0 10.36 21.30 661 900 8.98 16.72 39 122 185.50 82.10 76 0.00 215.1 567 97 20231130 222500.00 223000.00 228.6 77.89 15.91 0 10.63 41.31 902 957 9.02 11.88 33 82 185.50 82.10 82 0.00 230.7 567 97 20231130 222500.00 223000.00 245.3 77.87 15.90 0 10.91 10.23 877 980 9.07 6.69 19 48 185.50 82.10 88 0.00 247.6 567 97 20231130 222500.00 223000.00 263.1 77.85 15.90 0 11.07 22.08 905 984 9.15 5.93 16 40 185.50 82.10 93 0.00 265.6 567 97 20231130 222500.00 223000.00 281.8 77.83 15.89 0 11.16 2.20 893 964 9.21 5.42 15 37 185.50 82.10 96 0.00 284.4 567 97 20231130 222500.00 223000.00 301.5 77.81 15.88 0 11.19 10.98 894 940 9.25 5.62 15 36 185.50 82.10 100 0.00 304.3 567 97 20231130 222500.00 223000.00 322.0 77.79 15.87 0 11.22 1.61 917 941 9.29 5.89 15 38 185.50 82.10 100 0.00 324.9 567 97 20231130 222500.00 223000.00 343.2 77.77 15.86 0 11.22 17.72 883 958 9.35 6.50 17 43 185.50 82.10 100 0.00 346.4 567 97 20231130 222500.00 223000.00 365.7 77.74 15.85 0 11.17 -9.66 996 960 9.36 7.70 23 52 185.50 82.10 100 0.00 369.0 567 97 20231130 222500.00 223000.00 389.3 77.72 15.84 0 11.14 -4.13 932 979 9.49 11.63 30 76 185.50 82.10 100 0.00 392.8 567 97 20231130 222500.00 223000.00 412.9 77.70 15.83 0 11.05 42.20 1037 1001 9.58 17.86 52 121 185.50 82.10 100 0.00 416.6 567 97 20231130 222500.00 223000.00 436.8 77.67 15.82 0 10.98 -6.05 991 927 9.65 23.36 71 160 185.50 82.10 100 0.00 440.8 567 97 20231130 222500.00 223000.00 467.0 77.65 15.81 0 10.92 47.99 752 906 9.84 34.19 93 261 185.50 82.10 100 0.00 471.2 567 97 20231130 223000.00 223500.00 77.3 78.06 15.99 0 9.06 -81.28 225 225 7.56 25.67 0 0 185.50 82.10 0 5.06 78.1 566 97 20231130 223000.00 223500.00 80.8 78.05 15.99 0 8.96 247.10 228 228 8.44 225.77 0 0 185.50 82.10 0 4.83 81.5 566 97 20231130 223000.00 223500.00 85.1 78.05 15.99 0 9.53 -39.91 227 227 8.83 84.93 0 0 185.50 82.10 0 4.54 85.9 566 97 20231130 223000.00 223500.00 89.2 78.04 15.98 0 9.49 -140.81 219 219 9.18 138.49 0 0 185.50 82.10 0 4.28 90.1 566 97 20231130 223000.00 223500.00 93.5 78.04 15.98 2 8.36 -81.82 1 1 9.36 14.20 10 10 185.50 82.10 0 4.00 94.4 566 97 20231130 223000.00 223500.00 97.5 78.03 15.98 0 10.15 -171.35 138 138 9.39 60.05 96 96 185.50 82.10 0 3.74 98.4 566 97 20231130 223000.00 223500.00 101.1 78.03 15.98 0 10.34 10.62 123 123 9.21 18.14 17 17 185.50 82.10 0 3.47 102.0 566 97 20231130 223000.00 223500.00 105.4 78.02 15.97 0 10.46 -15.52 108 108 9.01 15.36 12 12 185.50 82.10 0 3.12 106.4 566 97 20231130 223000.00 223500.00 109.3 78.02 15.97 0 9.60 -200.19 202 202 9.18 174.40 136 136 185.50 82.10 0 2.79 110.4 566 97 20231130 223000.00 223500.00 113.8 78.01 15.97 0 10.09 -38.51 48 285 9.87 12.48 21 293 185.50 82.10 0 2.45 114.8 566 97 20231130 223000.00 223500.00 119.5 78.01 15.97 0 10.03 -147.52 87 478 8.53 24.20 3 30 185.50 82.10 0 2.08 120.7 566 97 20231130 223000.00 223500.00 125.6 78.00 15.96 0 10.08 -319.86 268 903 9.48 48.26 78 630 185.50 82.10 0 1.75 126.8 566 97 20231130 223000.00 223500.00 133.7 77.99 15.96 0 10.06 496.42 386 383 9.40 56.83 116 269 185.50 82.10 0 1.44 135.0 566 97 20231130 223000.00 223500.00 142.6 77.98 15.96 0 10.10 254.96 162 516 9.45 23.95 52 365 185.50 82.10 1 1.16 143.9 566 97 20231130 223000.00 223500.00 151.0 77.97 15.95 0 10.09 403.84 283 432 9.44 32.09 69 242 185.50 82.10 2 0.93 152.4 566 97 20231130 223000.00 223500.00 161.7 77.96 15.95 0 10.21 256.62 469 1160 9.51 44.41 96 615 185.50 82.10 7 0.71 163.2 566 97 20231130 223000.00 223500.00 173.5 77.95 15.94 0 10.37 -2.94 513 996 9.54 30.81 68 304 185.50 82.10 27 0.49 175.1 566 97 20231130 223000.00 223500.00 185.7 77.93 15.93 0 10.31 16.60 499 847 9.48 37.11 74 298 185.50 82.10 53 0.28 187.5 566 97 20231130 223000.00 223500.00 199.3 77.92 15.93 0 10.12 13.63 541 432 9.18 51.31 97 176 185.50 82.10 70 0.06 201.2 566 97 20231130 223000.00 223500.00 213.6 77.90 15.92 0 10.41 39.52 925 847 9.22 27.94 85 177 185.50 82.10 76 0.00 215.5 566 97 20231130 223000.00 223500.00 228.9 77.89 15.91 0 10.71 4.19 922 996 9.06 10.97 30 77 185.50 82.10 82 0.00 231.0 566 97 20231130 223000.00 223500.00 245.3 77.87 15.90 0 10.93 0.96 934 982 9.09 7.16 20 50 185.50 82.10 88 0.00 247.6 566 97 20231130 223000.00 223500.00 263.1 77.85 15.90 0 11.10 7.13 914 998 9.18 5.85 16 41 185.50 82.10 93 0.00 265.6 566 97 20231130 223000.00 223500.00 281.7 77.83 15.89 0 11.18 -3.22 911 976 9.23 5.41 15 37 185.50 82.10 96 0.00 284.3 566 97 20231130 223000.00 223500.00 301.5 77.81 15.88 0 11.24 -8.09 914 966 9.28 5.24 14 35 185.50 82.10 100 0.00 304.3 566 97 20231130 223000.00 223500.00 322.0 77.79 15.87 0 11.23 -11.82 944 927 9.31 5.98 17 39 185.50 82.10 100 0.00 325.0 566 97 20231130 223000.00 223500.00 343.2 77.77 15.86 0 11.21 -4.22 968 954 9.36 7.13 20 47 185.50 82.10 100 0.00 346.3 566 97 20231130 223000.00 223500.00 365.7 77.74 15.85 0 11.17 -34.28 948 948 9.36 7.66 21 50 185.50 82.10 100 0.00 369.0 566 97 20231130 223000.00 223500.00 389.2 77.72 15.84 0 11.12 -2.33 956 984 9.52 12.37 34 83 185.50 82.10 100 0.00 392.7 566 97 20231130 223000.00 223500.00 413.1 77.70 15.83 0 11.08 -26.79 834 1003 9.60 15.16 38 108 185.50 82.10 100 0.00 416.8 566 97 20231130 223000.00 223500.00 436.8 77.67 15.82 0 11.03 -8.81 909 949 9.64 20.39 54 134 185.50 82.10 100 0.00 440.7 566 97 20231130 223000.00 223500.00 466.6 77.65 15.81 0 10.82 -12.71 939 865 9.81 42.40 142 316 185.50 82.10 100 0.00 470.8 566 97 20231130 223500.00 224000.00 76.9 78.06 15.99 0 8.75 -101.27 225 225 7.25 18.05 0 0 185.50 82.10 0 5.06 77.6 568 96 20231130 223500.00 224000.00 80.6 78.05 15.99 0 8.67 283.28 228 228 8.36 194.82 0 0 185.50 82.10 0 4.83 81.3 568 96 20231130 223500.00 224000.00 85.1 78.05 15.99 0 9.42 2.40 228 228 8.02 15.54 0 0 185.50 82.10 0 4.54 85.9 568 96 20231130 223500.00 224000.00 89.1 78.04 15.98 0 9.61 12.26 219 219 8.14 12.97 0 0 185.50 82.10 0 4.28 90.0 568 96 20231130 223500.00 224000.00 93.3 78.04 15.98 0 9.64 -31.46 190 190 8.31 11.70 24 24 185.50 82.10 0 4.00 94.2 568 96 20231130 223500.00 224000.00 96.9 78.03 15.98 0 10.08 -28.27 159 159 8.30 4.87 7 7 185.50 82.10 0 3.74 97.9 568 96 20231130 223500.00 224000.00 100.4 78.03 15.98 0 10.32 -1.55 187 187 8.41 3.19 4 4 185.50 82.10 0 3.47 101.3 568 96 20231130 223500.00 224000.00 105.4 78.02 15.97 0 10.43 -7.01 161 161 8.45 2.64 3 3 185.50 82.10 0 3.12 106.4 568 96 20231130 223500.00 224000.00 109.2 78.02 15.97 0 9.86 8.94 303 303 8.48 17.79 22 22 185.50 82.10 0 2.79 110.2 568 96 20231130 223500.00 224000.00 113.6 78.01 15.97 0 9.57 21.31 269 355 8.87 33.41 83 258 185.50 82.10 0 2.45 114.7 568 96 20231130 223500.00 224000.00 119.3 78.01 15.97 3 8.97 -271.97 669 7 8.02 57.15 143 4 185.50 82.10 0 2.08 120.5 568 96 20231130 223500.00 224000.00 125.6 78.00 15.96 0 9.43 -29.02 336 292 8.84 42.31 129 292 185.50 82.10 0 1.75 126.7 568 96 20231130 223500.00 224000.00 133.5 77.99 15.96 0 9.77 -2.70 640 526 8.78 26.58 98 209 185.50 82.10 0 1.44 134.7 568 96 20231130 223500.00 224000.00 142.3 77.98 15.96 0 9.86 42.79 655 717 8.82 27.47 90 240 185.50 82.10 1 1.16 143.7 568 96 20231130 223500.00 224000.00 151.5 77.97 15.95 0 9.89 -41.30 699 723 8.81 24.42 90 228 185.50 82.10 2 0.93 152.9 568 96 20231130 223500.00 224000.00 161.6 77.96 15.95 0 9.93 -7.93 788 719 8.84 24.52 98 223 185.50 82.10 7 0.71 163.1 568 96 20231130 223500.00 224000.00 172.7 77.95 15.94 0 10.10 -1.17 699 903 8.86 20.72 63 185 185.50 82.10 27 0.49 174.3 568 96 20231130 223500.00 224000.00 185.2 77.93 15.93 0 10.09 18.87 571 681 8.87 21.61 55 149 185.50 82.10 53 0.28 187.0 568 96 20231130 223500.00 224000.00 198.5 77.92 15.93 0 10.14 46.91 888 739 8.96 28.01 97 196 185.50 82.10 70 0.06 200.3 568 96 20231130 223500.00 224000.00 213.0 77.90 15.92 0 10.29 44.77 806 795 8.97 20.55 61 142 185.50 82.10 76 0.00 215.0 568 96 20231130 223500.00 224000.00 228.6 77.89 15.91 0 10.62 -10.93 852 915 9.05 12.02 34 86 185.50 82.10 82 0.00 230.7 568 96 20231130 223500.00 224000.00 245.3 77.87 15.90 0 10.90 -13.92 935 1038 9.10 7.64 22 56 185.50 82.10 88 0.00 247.6 568 96 20231130 223500.00 224000.00 263.3 77.85 15.90 0 11.07 -34.64 990 1009 9.17 6.34 18 44 185.50 82.10 93 0.00 265.8 568 96 20231130 223500.00 224000.00 281.7 77.83 15.89 0 11.16 -5.67 991 1024 9.22 5.83 17 41 185.50 82.10 96 0.00 284.3 568 96 20231130 223500.00 224000.00 301.5 77.81 15.88 0 11.20 -9.81 978 988 9.26 5.89 16 39 185.50 82.10 100 0.00 304.3 568 96 20231130 223500.00 224000.00 322.0 77.79 15.87 0 11.19 8.44 1015 979 9.31 6.76 19 45 185.50 82.10 100 0.00 324.9 568 96 20231130 223500.00 224000.00 343.4 77.77 15.86 0 11.20 -4.07 990 1052 9.36 7.44 20 51 185.50 82.10 100 0.00 346.5 568 96 20231130 223500.00 224000.00 365.7 77.74 15.85 0 11.14 14.00 1051 983 9.36 8.53 26 58 185.50 82.10 100 0.00 369.0 568 96 20231130 223500.00 224000.00 389.0 77.72 15.84 0 11.08 -14.71 1051 1048 9.50 13.23 41 97 185.50 82.10 100 0.00 392.5 568 96 20231130 223500.00 224000.00 412.9 77.70 15.83 0 11.03 -23.17 1086 1001 9.57 18.32 57 126 185.50 82.10 100 0.00 416.6 568 96 20231130 223500.00 224000.00 436.6 77.67 15.82 0 11.01 41.50 879 1099 9.67 21.40 56 163 185.50 82.10 100 0.00 440.5 568 96 20231130 223500.00 224000.00 466.8 77.65 15.81 0 10.93 -37.90 919 1096 9.83 34.94 110 305 185.50 82.10 100 0.00 471.0 568 96 20231130 224000.00 224500.00 76.9 78.06 15.99 0 8.75 -202.15 225 225 6.75 8.10 0 0 185.50 82.10 0 5.05 77.6 568 95 20231130 224000.00 224500.00 80.6 78.05 15.99 0 8.87 5.47 228 228 8.16 94.10 0 0 185.50 82.10 0 4.83 81.4 568 95 20231130 224000.00 224500.00 84.9 78.05 15.99 0 9.34 -66.83 228 228 8.12 22.20 0 0 185.50 82.10 0 4.54 85.7 568 95 20231130 224000.00 224500.00 89.2 78.04 15.98 0 9.61 -29.85 220 220 8.16 13.66 0 0 185.50 82.10 0 4.27 90.0 568 95 20231130 224000.00 224500.00 93.2 78.04 15.98 0 9.62 -16.93 155 155 8.33 11.07 22 22 185.50 82.10 0 4.00 94.0 568 95 20231130 224000.00 224500.00 97.0 78.03 15.98 0 10.14 2.29 188 188 8.34 4.91 7 7 185.50 82.10 0 3.74 97.9 568 95 20231130 224000.00 224500.00 100.5 78.03 15.98 0 10.14 -12.72 182 182 8.35 5.03 6 6 185.50 82.10 0 3.47 101.4 568 95 20231130 224000.00 224500.00 105.3 78.02 15.97 0 10.35 -0.29 158 158 8.46 3.00 3 3 185.50 82.10 0 3.12 106.3 568 95 20231130 224000.00 224500.00 109.2 78.02 15.97 0 9.65 -41.02 280 280 8.49 31.36 36 36 185.50 82.10 0 2.79 110.2 568 95 20231130 224000.00 224500.00 113.7 78.01 15.97 3 8.88 -144.27 589 6 7.95 59.92 133 3 185.50 82.10 0 2.45 114.7 568 95 20231130 224000.00 224500.00 119.3 78.01 15.97 0 9.49 -282.27 791 550 9.07 78.20 393 800 185.50 82.10 0 2.08 120.4 568 95 20231130 224000.00 224500.00 125.6 78.00 15.96 0 9.10 -2.40 794 10 8.69 48.44 235 94 185.50 82.10 0 1.75 126.8 568 95 20231130 224000.00 224500.00 133.4 77.99 15.96 0 9.67 -130.49 717 611 8.85 40.95 160 357 185.50 82.10 0 1.44 134.7 568 95 20231130 224000.00 224500.00 142.4 77.98 15.96 0 9.90 39.43 635 789 8.83 25.79 81 241 185.50 82.10 1 1.16 143.7 568 95 20231130 224000.00 224500.00 151.5 77.97 15.95 0 9.92 -70.70 787 792 8.82 25.76 96 236 185.50 82.10 2 0.93 152.9 568 95 20231130 224000.00 224500.00 161.6 77.96 15.95 0 10.07 25.32 766 1078 8.87 22.84 71 234 185.50 82.10 7 0.71 163.1 568 95 20231130 224000.00 224500.00 172.6 77.95 15.94 0 10.02 79.26 549 665 8.83 20.21 56 157 185.50 82.10 27 0.49 174.3 568 95 20231130 224000.00 224500.00 185.3 77.93 15.93 0 10.12 2.12 640 696 8.89 21.96 62 155 185.50 82.10 53 0.28 187.0 568 95 20231130 224000.00 224500.00 198.6 77.92 15.93 0 10.20 -19.70 816 640 8.94 22.30 73 141 185.50 82.10 70 0.06 200.4 568 95 20231130 224000.00 224500.00 213.1 77.90 15.92 0 10.52 -35.96 824 849 8.98 12.92 36 87 185.50 82.10 76 0.00 215.0 568 95 20231130 224000.00 224500.00 228.6 77.89 15.91 0 10.83 -9.45 945 965 9.06 8.11 24 58 185.50 82.10 82 0.00 230.7 568 95 20231130 224000.00 224500.00 245.3 77.87 15.90 0 11.03 11.86 967 1004 9.11 5.78 17 41 185.50 82.10 88 0.00 247.5 568 95 20231130 224000.00 224500.00 263.2 77.85 15.90 0 11.13 -15.17 988 987 9.18 5.63 16 39 185.50 82.10 93 0.00 265.6 568 95 20231130 224000.00 224500.00 281.9 77.83 15.89 0 11.19 3.38 1005 1030 9.23 5.72 16 39 185.50 82.10 96 0.00 284.5 568 95 20231130 224000.00 224500.00 301.7 77.81 15.88 0 11.20 -6.27 995 1025 9.29 6.11 18 43 185.50 82.10 100 0.00 304.5 568 95 20231130 224000.00 224500.00 322.0 77.79 15.87 0 11.19 -4.08 1066 1005 9.31 6.67 21 47 185.50 82.10 100 0.00 324.9 568 95 20231130 224000.00 224500.00 343.5 77.77 15.86 0 11.16 -27.38 1030 1020 9.36 7.96 23 55 185.50 82.10 100 0.00 346.6 568 95 20231130 224000.00 224500.00 365.6 77.74 15.85 0 11.12 14.83 1105 1095 9.36 9.45 28 65 185.50 82.10 100 0.00 368.9 568 95 20231130 224000.00 224500.00 389.3 77.72 15.84 0 11.08 -33.17 1140 1062 9.49 14.28 44 99 185.50 82.10 100 0.00 392.8 568 95 20231130 224000.00 224500.00 412.9 77.70 15.83 0 11.04 -33.40 1168 1158 9.59 18.52 61 144 185.50 82.10 100 0.00 416.6 568 95 20231130 224000.00 224500.00 437.1 77.67 15.82 0 10.93 4.19 1129 1083 9.65 27.97 89 206 185.50 82.10 100 0.00 441.0 568 95 20231130 224000.00 224500.00 466.9 77.65 15.81 0 10.86 -14.39 993 1129 9.82 42.75 137 365 185.50 82.10 100 0.00 471.1 568 95 20231130 224500.00 225000.00 77.0 78.06 15.99 0 8.40 -1070.33 225 225 7.90 424.18 0 0 185.50 82.10 0 5.05 77.8 566 262 20231130 224500.00 225000.00 79.3 78.05 15.99 2 10.77 -422.41 228 228 10.92 306.18 0 0 185.50 82.10 0 4.83 80.1 566 262 20231130 224500.00 225000.00 86.4 78.05 15.98 0 10.83 38.02 228 228 10.69 80.76 0 0 185.50 82.10 0 4.54 87.2 566 262 20231130 224500.00 225000.00 89.3 78.04 15.98 0 10.58 -80.01 220 220 10.26 54.18 0 0 185.50 82.10 0 4.27 90.2 566 262 20231130 224500.00 225000.00 92.9 78.04 15.98 0 10.03 134.96 34 34 9.72 39.90 108 108 185.50 82.10 0 4.00 93.8 566 262 20231130 224500.00 225000.00 97.1 78.03 15.98 0 11.06 -445.65 254 254 10.98 223.89 53 53 185.50 82.10 0 3.74 98.0 566 262 20231130 224500.00 225000.00 100.8 78.03 15.98 0 11.70 75.52 1156 1156 10.68 69.13 100 100 185.50 82.10 0 3.47 101.8 566 262 20231130 224500.00 225000.00 105.1 78.02 15.97 2 9.76 5229.53 55 55 10.02 272.36 149 149 185.50 82.10 0 3.12 106.1 566 262 20231130 224500.00 225000.00 109.7 78.02 15.97 0 11.02 -20.25 465 465 10.71 56.24 56 56 185.50 82.10 0 2.79 110.8 566 262 20231130 224500.00 225000.00 112.8 78.02 15.97 0 11.18 94.92 531 374 10.84 43.39 107 201 185.50 82.10 0 2.45 113.8 566 262 20231130 224500.00 225000.00 119.7 78.01 15.97 2 11.17 7.25 1373 5150 11.35 43.47 825 8976 185.50 82.10 0 2.08 120.8 566 262 20231130 224500.00 225000.00 126.3 78.00 15.96 0 10.34 197.02 262 1173 10.13 81.73 266 2995 185.50 82.10 0 1.75 127.5 566 262 20231130 224500.00 225000.00 132.5 77.99 15.96 0 13.56 -9999.00 484 742 13.56 1746.65 481 1468 185.50 82.10 0 1.44 133.7 566 262 20231130 224500.00 225000.00 141.8 77.98 15.96 0 12.08 -9999.00 1316 839 11.33 29.56 100 174 185.50 82.10 1 1.16 143.1 566 262 20231130 224500.00 225000.00 150.7 77.97 15.95 0 10.54 -2073.01 329 2463 9.95 23.61 57 1052 185.50 82.10 2 0.93 152.1 566 262 20231130 224500.00 225000.00 162.5 77.96 15.95 0 10.44 -1163.90 432 2320 10.30 59.67 344 5013 185.50 82.10 7 0.71 164.0 566 262 20231130 224500.00 225000.00 172.4 77.95 15.94 0 11.03 242.44 685 196 10.76 34.03 159 148 185.50 82.10 27 0.50 174.0 566 262 20231130 224500.00 225000.00 186.1 77.93 15.93 0 10.82 111.94 1397 420 10.74 166.61 570 501 185.50 82.10 53 0.28 187.9 566 262 20231130 224500.00 225000.00 199.5 77.92 15.93 0 10.35 -296.77 640 1084 9.82 70.58 260 1094 185.50 82.10 70 0.06 201.3 566 262 20231130 224500.00 225000.00 215.8 77.90 15.92 0 10.43 84.52 725 926 9.10 20.75 51 148 185.50 82.10 76 0.00 217.8 566 262 20231130 224500.00 225000.00 228.5 77.89 15.91 0 10.59 40.01 887 1022 9.05 13.13 39 102 185.50 82.10 82 0.00 230.6 566 262 20231130 224500.00 225000.00 245.4 77.87 15.90 0 10.85 28.39 958 1126 9.10 8.67 25 66 185.50 82.10 88 0.00 247.6 566 262 20231130 224500.00 225000.00 263.2 77.85 15.90 0 11.00 19.37 1016 1158 9.17 7.33 22 57 185.50 82.10 93 0.00 265.7 566 262 20231130 224500.00 225000.00 281.7 77.83 15.89 0 11.11 5.66 1066 1148 9.21 6.77 19 49 185.50 82.10 96 0.00 284.3 566 262 20231130 224500.00 225000.00 301.5 77.81 15.88 0 11.16 0.86 1067 1189 9.27 6.71 19 50 185.50 82.10 100 0.00 304.2 566 262 20231130 224500.00 225000.00 321.9 77.79 15.87 0 11.17 2.09 1153 1178 9.31 7.48 23 56 185.50 82.10 100 0.00 324.9 566 262 20231130 224500.00 225000.00 343.2 77.77 15.86 0 11.17 -21.80 1211 1185 9.37 8.54 27 64 185.50 82.10 100 0.00 346.3 566 262 20231130 224500.00 225000.00 365.6 77.74 15.85 0 11.13 10.63 1215 1197 9.38 10.18 31 74 185.50 82.10 100 0.00 368.9 566 262 20231130 224500.00 225000.00 389.1 77.72 15.84 0 11.10 -27.01 1212 1217 9.51 14.62 46 111 185.50 82.10 100 0.00 392.6 566 262 20231130 224500.00 225000.00 413.0 77.70 15.83 0 11.05 -33.02 1135 1383 9.61 20.17 58 165 185.50 82.10 100 0.00 416.8 566 262 20231130 224500.00 225000.00 436.9 77.67 15.82 0 10.89 -65.51 1549 1208 9.67 36.13 149 289 185.50 82.10 100 0.00 440.8 566 262 20231130 224500.00 225000.00 466.7 77.65 15.81 0 10.84 -64.15 1165 1240 9.83 48.86 173 436 185.50 82.10 100 0.00 470.8 566 262 20231130 225000.00 225500.00 76.8 78.06 15.99 0 8.73 -125.50 225 225 7.71 48.70 0 0 185.50 82.10 0 5.05 77.6 568 96 20231130 225000.00 225500.00 80.6 78.05 15.99 0 8.97 -85.43 228 228 8.10 60.11 0 0 185.50 82.10 0 4.83 81.4 568 96 20231130 225000.00 225500.00 85.0 78.05 15.99 0 9.34 4.20 228 228 8.06 19.33 0 0 185.50 82.10 0 4.54 85.8 568 96 20231130 225000.00 225500.00 89.1 78.04 15.98 0 9.53 32.65 220 220 8.13 15.06 0 0 185.50 82.10 0 4.27 90.0 568 96 20231130 225000.00 225500.00 93.3 78.04 15.98 0 9.75 -7.53 225 225 8.36 10.12 21 21 185.50 82.10 0 4.00 94.2 568 96 20231130 225000.00 225500.00 96.9 78.03 15.98 0 10.23 -8.64 169 169 8.30 3.73 4 4 185.50 82.10 0 3.74 97.8 568 96 20231130 225000.00 225500.00 100.6 78.03 15.98 0 10.09 7.35 207 207 8.28 6.04 6 6 185.50 82.10 0 3.47 101.6 568 96 20231130 225000.00 225500.00 105.0 78.02 15.97 0 10.27 -5.26 177 177 8.31 3.76 4 4 185.50 82.10 0 3.12 106.0 568 96 20231130 225000.00 225500.00 109.1 78.02 15.97 0 9.82 28.95 238 238 8.40 15.62 17 17 185.50 82.10 0 2.79 110.1 568 96 20231130 225000.00 225500.00 113.7 78.01 15.97 0 9.73 -58.24 258 312 8.78 18.12 47 132 185.50 82.10 0 2.45 114.8 568 96 20231130 225000.00 225500.00 119.3 78.01 15.97 0 9.83 5.70 281 528 8.84 21.07 45 186 185.50 82.10 0 2.08 120.5 568 96 20231130 225000.00 225500.00 125.6 78.00 15.96 0 9.73 -2.86 516 515 8.80 28.91 93 228 185.50 82.10 0 1.75 126.8 568 96 20231130 225000.00 225500.00 131.8 77.99 15.96 3 9.27 -54.55 991 10 8.15 32.88 143 5 185.50 82.10 0 1.44 133.1 568 96 20231130 225000.00 225500.00 142.7 77.98 15.96 3 9.39 -31.11 1073 11 8.15 30.31 126 5 185.50 82.10 1 1.16 144.0 568 96 20231130 225000.00 225500.00 151.6 77.97 15.95 0 9.95 -25.07 563 687 8.76 18.17 53 155 185.50 82.10 2 0.93 153.0 568 96 20231130 225000.00 225500.00 161.6 77.96 15.95 0 10.04 9.08 873 854 8.81 20.97 78 187 185.50 82.10 7 0.71 163.1 568 96 20231130 225000.00 225500.00 172.7 77.95 15.94 0 10.13 -38.55 622 1001 8.84 17.78 48 174 185.50 82.10 27 0.50 174.3 568 96 20231130 225000.00 225500.00 185.2 77.93 15.93 0 10.00 -4.76 661 583 8.85 23.50 76 162 185.50 82.10 53 0.28 187.0 568 96 20231130 225000.00 225500.00 198.6 77.92 15.93 0 10.14 31.94 631 654 8.90 21.84 58 141 185.50 82.10 70 0.06 200.5 568 96 20231130 225000.00 225500.00 213.1 77.90 15.92 0 10.26 19.45 660 860 8.93 19.62 46 137 185.50 82.10 76 0.00 215.1 568 96 20231130 225000.00 225500.00 228.8 77.89 15.91 0 10.47 24.79 892 1123 9.03 17.92 48 139 185.50 82.10 82 0.00 230.9 568 96 20231130 225000.00 225500.00 245.3 77.87 15.90 0 10.74 28.74 873 1262 9.07 10.29 26 85 185.50 82.10 88 0.00 247.5 568 96 20231130 225000.00 225500.00 263.1 77.85 15.90 0 10.95 16.46 921 1313 9.14 7.63 19 61 185.50 82.10 93 0.00 265.6 568 96 20231130 225000.00 225500.00 281.8 77.83 15.89 0 11.07 20.55 1012 1307 9.20 6.81 18 55 185.50 82.10 96 0.00 284.4 568 96 20231130 225000.00 225500.00 301.4 77.81 15.88 0 11.15 9.72 1010 1309 9.25 6.31 17 52 185.50 82.10 100 0.00 304.2 568 96 20231130 225000.00 225500.00 322.1 77.79 15.87 0 11.15 -5.94 1071 1255 9.29 7.15 21 57 185.50 82.10 100 0.00 325.1 568 96 20231130 225000.00 225500.00 343.2 77.77 15.86 0 11.15 -12.41 1079 1306 9.34 8.23 23 65 185.50 82.10 100 0.00 346.3 568 96 20231130 225000.00 225500.00 365.7 77.74 15.85 0 11.12 -11.06 1130 1352 9.35 9.36 27 76 185.50 82.10 100 0.00 369.1 568 96 20231130 225000.00 225500.00 389.1 77.72 15.84 0 11.04 -22.79 1285 1295 9.49 16.73 55 130 185.50 82.10 100 0.00 392.6 568 96 20231130 225000.00 225500.00 412.7 77.70 15.83 0 11.01 -18.87 979 1454 9.59 19.95 50 170 185.50 82.10 100 0.00 416.4 568 96 20231130 225000.00 225500.00 436.7 77.67 15.82 0 10.91 15.54 1062 1388 9.67 31.78 83 255 185.50 82.10 100 0.00 440.7 568 96 20231130 225000.00 225500.00 467.4 77.65 15.81 0 10.75 -229.73 1257 1201 9.81 59.71 227 521 185.50 82.10 100 0.00 471.6 568 96 20231130 225500.00 230000.00 76.8 78.06 15.99 0 9.03 -139.80 226 226 7.52 19.23 0 0 185.50 82.10 0 5.05 77.5 568 94 20231130 225500.00 230000.00 80.6 78.05 15.99 0 8.99 -180.84 228 228 8.11 56.42 0 0 185.50 82.10 0 4.83 81.4 568 94 20231130 225500.00 230000.00 85.1 78.05 15.99 0 9.33 -33.49 228 228 8.09 22.63 0 0 185.50 82.10 0 4.54 85.9 568 94 20231130 225500.00 230000.00 89.1 78.04 15.98 0 9.59 -0.43 220 220 8.16 15.77 0 0 185.50 82.10 0 4.27 89.9 568 94 20231130 225500.00 230000.00 93.2 78.04 15.98 0 9.79 -9.44 198 198 8.33 9.84 19 19 185.50 82.10 0 4.00 94.1 568 94 20231130 225500.00 230000.00 96.9 78.03 15.98 0 10.31 -10.21 184 184 8.36 3.74 5 5 185.50 82.10 0 3.74 97.9 568 94 20231130 225500.00 230000.00 100.7 78.03 15.98 0 10.33 0.06 190 190 8.41 3.68 4 4 185.50 82.10 0 3.47 101.6 568 94 20231130 225500.00 230000.00 104.8 78.02 15.98 0 10.57 -5.03 155 155 8.58 2.50 2 2 185.50 82.10 0 3.12 105.8 568 94 20231130 225500.00 230000.00 109.4 78.02 15.97 0 10.07 -4.51 207 207 8.51 10.92 10 10 185.50 82.10 0 2.79 110.5 568 94 20231130 225500.00 230000.00 113.6 78.01 15.97 0 9.95 -18.04 287 245 8.81 11.09 33 71 185.50 82.10 0 2.45 114.6 568 94 20231130 225500.00 230000.00 119.3 78.01 15.97 0 10.13 -27.80 298 402 8.85 9.91 24 73 185.50 82.10 0 2.08 120.4 568 94 20231130 225500.00 230000.00 125.5 78.00 15.96 0 10.01 -24.65 597 474 8.81 15.65 59 120 185.50 82.10 0 1.75 126.7 568 94 20231130 225500.00 230000.00 132.7 77.99 15.96 0 9.96 -31.49 827 403 8.82 16.28 94 135 185.50 82.10 0 1.44 133.9 568 94 20231130 225500.00 230000.00 143.2 77.98 15.95 0 10.06 -39.40 795 479 8.85 14.67 77 127 185.50 82.10 1 1.16 144.5 568 94 20231130 225500.00 230000.00 151.5 77.97 15.95 0 10.14 -19.48 700 635 8.78 13.74 47 105 185.50 82.10 2 0.93 153.0 568 94 20231130 225500.00 230000.00 161.7 77.96 15.95 0 10.19 -21.23 784 752 8.84 14.93 54 126 185.50 82.10 7 0.71 163.2 568 94 20231130 225500.00 230000.00 172.8 77.95 15.94 0 10.21 -1.77 776 702 8.87 15.28 57 124 185.50 82.10 27 0.50 174.4 568 94 20231130 225500.00 230000.00 185.3 77.93 15.93 0 10.29 -17.59 573 754 8.90 14.70 36 106 185.50 82.10 53 0.28 187.0 568 94 20231130 225500.00 230000.00 198.5 77.92 15.93 0 10.36 -22.39 709 718 8.96 16.31 44 105 185.50 82.10 70 0.07 200.4 568 94 20231130 225500.00 230000.00 213.0 77.90 15.92 0 10.55 -7.73 861 853 8.98 12.38 36 84 185.50 82.10 76 0.00 215.0 568 94 20231130 225500.00 230000.00 228.6 77.89 15.91 0 10.79 -2.52 867 1005 9.06 9.05 24 63 185.50 82.10 82 0.00 230.8 568 94 20231130 225500.00 230000.00 245.3 77.87 15.90 0 10.95 -7.95 936 1053 9.11 7.09 20 51 185.50 82.10 88 0.00 247.6 568 94 20231130 225500.00 230000.00 263.2 77.85 15.90 0 11.05 -13.30 899 1022 9.18 6.58 17 45 185.50 82.10 93 0.00 265.6 568 94 20231130 225500.00 230000.00 281.9 77.83 15.89 0 11.12 -17.46 947 969 9.22 6.10 17 42 185.50 82.10 96 0.00 284.5 568 94 20231130 225500.00 230000.00 301.5 77.81 15.88 0 11.17 5.83 951 994 9.26 6.39 17 42 185.50 82.10 100 0.00 304.3 568 94 20231130 225500.00 230000.00 322.1 77.79 15.87 0 11.17 5.25 991 1016 9.31 6.73 20 49 185.50 82.10 100 0.00 325.0 568 94 20231130 225500.00 230000.00 343.3 77.77 15.86 0 11.14 23.16 1003 1024 9.34 8.12 23 55 185.50 82.10 100 0.00 346.4 568 94 20231130 225500.00 230000.00 365.9 77.74 15.85 0 11.12 6.11 916 1068 9.35 8.42 22 59 185.50 82.10 100 0.00 369.3 568 94 20231130 225500.00 230000.00 389.2 77.72 15.84 0 11.04 38.81 1002 1056 9.49 14.25 41 103 185.50 82.10 100 0.00 392.7 568 94 20231130 225500.00 230000.00 412.9 77.70 15.83 0 10.97 36.73 1128 1104 9.56 21.16 67 156 185.50 82.10 100 0.00 416.7 568 94 20231130 225500.00 230000.00 436.7 77.67 15.82 0 10.87 78.17 1157 1069 9.64 31.78 103 231 185.50 82.10 100 0.00 440.6 568 94 20231130 225500.00 230000.00 467.0 77.65 15.81 0 10.85 -33.92 954 1201 9.82 43.60 133 386 185.50 82.10 100 0.00 471.1 568 94 20231130 230000.00 230500.00 76.8 78.06 15.99 0 8.67 45.84 226 226 7.66 54.92 0 0 185.50 82.10 0 5.05 77.5 563 109 20231130 230000.00 230500.00 80.5 78.05 15.99 0 8.91 -230.07 228 228 8.09 66.07 0 0 185.50 82.10 0 4.83 81.3 563 109 20231130 230000.00 230500.00 85.1 78.05 15.99 0 9.37 15.87 228 228 8.03 17.48 0 0 185.50 82.10 0 4.54 85.9 563 109 20231130 230000.00 230500.00 89.1 78.04 15.98 0 9.57 -17.12 220 220 8.12 14.00 0 0 185.50 82.10 0 4.27 89.9 563 109 20231130 230000.00 230500.00 93.2 78.04 15.98 0 9.70 -23.49 152 152 8.28 8.61 18 18 185.50 82.10 0 4.00 94.1 563 109 20231130 230000.00 230500.00 97.0 78.03 15.98 0 10.27 -17.96 158 158 8.33 3.19 4 4 185.50 82.10 0 3.74 97.9 563 109 20231130 230000.00 230500.00 100.7 78.03 15.98 0 10.18 -15.47 186 186 8.29 4.66 5 5 185.50 82.10 0 3.47 101.6 563 109 20231130 230000.00 230500.00 105.0 78.02 15.97 0 10.80 -1.43 168 168 8.48 1.10 1 1 185.50 82.10 0 3.12 106.0 563 109 20231130 230000.00 230500.00 109.4 78.02 15.97 0 10.23 12.97 196 196 8.55 5.48 6 6 185.50 82.10 0 2.79 110.4 563 109 20231130 230000.00 230500.00 113.7 78.01 15.97 0 9.56 -32.11 311 183 8.79 21.81 79 133 185.50 82.10 0 2.45 114.8 563 109 20231130 230000.00 230500.00 119.3 78.01 15.97 0 9.75 -49.37 374 443 8.84 25.57 71 200 185.50 82.10 0 2.08 120.4 563 109 20231130 230000.00 230500.00 125.6 78.00 15.96 0 9.60 -61.72 1172 371 9.00 42.35 340 413 185.50 82.10 0 1.75 126.8 563 109 20231130 230000.00 230500.00 133.4 77.99 15.96 0 9.91 -43.02 552 657 8.75 19.65 58 163 185.50 82.10 0 1.44 134.6 563 109 20231130 230000.00 230500.00 142.3 77.98 15.96 0 9.98 5.01 797 597 8.79 17.22 77 153 185.50 82.10 1 1.16 143.6 563 109 20231130 230000.00 230500.00 151.6 77.97 15.95 0 10.10 -14.99 568 703 8.75 12.43 37 108 185.50 82.10 2 0.93 153.0 563 109 20231130 230000.00 230500.00 161.6 77.96 15.95 0 10.07 -53.47 728 680 8.81 17.23 62 143 185.50 82.10 7 0.71 163.1 563 109 20231130 230000.00 230500.00 172.6 77.95 15.94 0 10.20 -66.38 538 819 8.83 13.57 34 117 185.50 82.10 27 0.50 174.2 563 109 20231130 230000.00 230500.00 185.2 77.93 15.93 0 10.15 -34.55 623 586 8.85 17.32 51 113 185.50 82.10 53 0.28 187.0 563 109 20231130 230000.00 230500.00 198.5 77.92 15.93 0 10.23 -14.98 620 670 8.93 18.93 48 121 185.50 82.10 70 0.07 200.4 563 109 20231130 230000.00 230500.00 213.1 77.90 15.92 0 10.42 -25.35 809 717 8.95 14.68 45 95 185.50 82.10 76 0.00 215.0 563 109 20231130 230000.00 230500.00 228.5 77.89 15.91 0 10.70 6.71 973 977 9.05 11.05 34 79 185.50 82.10 82 0.00 230.6 563 109 20231130 230000.00 230500.00 245.3 77.87 15.90 0 10.95 -12.15 834 984 9.09 6.38 16 45 185.50 82.10 88 0.00 247.5 563 109 20231130 230000.00 230500.00 263.1 77.85 15.90 0 11.07 16.74 923 977 9.16 5.92 16 41 185.50 82.10 93 0.00 265.5 563 109 20231130 230000.00 230500.00 281.6 77.83 15.89 0 11.14 1.69 890 927 9.22 5.90 15 38 185.50 82.10 96 0.00 284.2 563 109 20231130 230000.00 230500.00 301.8 77.81 15.88 0 11.18 13.54 893 969 9.27 5.92 15 40 185.50 82.10 100 0.00 304.5 563 109 20231130 230000.00 230500.00 322.1 77.79 15.87 0 11.18 -2.93 939 955 9.30 6.24 18 43 185.50 82.10 100 0.00 325.0 563 109 20231130 230000.00 230500.00 343.3 77.77 15.86 0 11.16 -16.42 903 941 9.34 7.24 20 48 185.50 82.10 100 0.00 346.4 563 109 20231130 230000.00 230500.00 365.7 77.74 15.85 0 11.12 21.41 1005 1003 9.35 8.63 25 59 185.50 82.10 100 0.00 369.0 563 109 20231130 230000.00 230500.00 389.2 77.72 15.84 0 11.07 -1.73 894 993 9.49 12.79 33 88 185.50 82.10 100 0.00 392.7 563 109 20231130 230000.00 230500.00 413.0 77.70 15.83 0 11.00 5.99 984 1022 9.57 18.44 53 131 185.50 82.10 100 0.00 416.7 563 109 20231130 230000.00 230500.00 437.0 77.67 15.82 0 10.94 53.21 915 1104 9.64 25.00 66 185 185.50 82.10 100 0.00 440.9 563 109 20231130 230000.00 230500.00 466.7 77.65 15.81 0 10.83 -10.57 857 982 9.81 40.68 124 333 185.50 82.10 100 0.00 470.8 563 109 20231130 230500.00 231000.00 76.9 78.06 15.99 0 8.90 -144.47 226 226 7.39 23.95 0 0 185.50 82.10 0 5.05 77.6 562 263 20231130 230500.00 231000.00 80.6 78.05 15.99 0 8.95 96.70 228 228 8.11 60.41 0 0 185.50 82.10 0 4.83 81.4 562 263 20231130 230500.00 231000.00 85.0 78.05 15.99 0 9.45 -26.56 228 228 8.06 14.95 0 0 185.50 82.10 0 4.54 85.8 562 263 20231130 230500.00 231000.00 89.2 78.04 15.98 0 9.58 -1.92 220 220 8.19 14.44 0 0 185.50 82.10 0 4.27 90.0 562 263 20231130 230500.00 231000.00 93.2 78.04 15.98 0 9.69 -4.10 196 196 8.33 10.56 22 22 185.50 82.10 0 4.00 94.1 562 263 20231130 230500.00 231000.00 96.9 78.03 15.98 0 10.16 -16.10 171 171 8.33 4.19 6 6 185.50 82.10 0 3.74 97.8 562 263 20231130 230500.00 231000.00 100.5 78.03 15.98 0 10.09 -17.42 190 190 8.31 5.47 6 6 185.50 82.10 0 3.47 101.4 562 263 20231130 230500.00 231000.00 104.7 78.02 15.98 0 10.27 -17.60 163 163 8.64 3.51 4 4 185.50 82.10 0 3.12 105.7 562 263 20231130 230500.00 231000.00 109.4 78.02 15.97 0 10.23 -13.10 175 175 8.57 4.90 5 5 185.50 82.10 0 2.79 110.4 562 263 20231130 230500.00 231000.00 113.8 78.01 15.97 0 9.71 -10.86 354 225 8.77 16.01 64 111 185.50 82.10 0 2.45 114.8 562 263 20231130 230500.00 231000.00 119.3 78.01 15.97 0 9.64 69.27 553 322 8.83 27.74 125 211 185.50 82.10 0 2.08 120.4 562 263 20231130 230500.00 231000.00 125.6 78.00 15.96 0 9.72 61.33 743 387 8.82 26.99 134 210 185.50 82.10 0 1.75 126.8 562 263 20231130 230500.00 231000.00 133.4 77.99 15.96 0 9.96 -79.02 576 722 8.75 17.85 54 160 185.50 82.10 0 1.44 134.7 562 263 20231130 230500.00 231000.00 142.2 77.98 15.96 0 10.00 -28.93 606 702 8.75 16.53 51 141 185.50 82.10 1 1.16 143.6 562 263 20231130 230500.00 231000.00 151.5 77.97 15.95 0 10.01 -34.16 817 653 8.77 17.65 72 147 185.50 82.10 2 0.93 152.9 562 263 20231130 230500.00 231000.00 161.6 77.96 15.95 0 10.15 -11.25 796 803 8.80 15.05 55 135 185.50 82.10 7 0.71 163.1 562 263 20231130 230500.00 231000.00 172.6 77.95 15.94 0 10.17 3.41 624 667 8.80 13.75 43 107 185.50 82.10 27 0.50 174.3 562 263 20231130 230500.00 231000.00 185.3 77.93 15.93 0 10.29 18.73 469 724 8.86 12.19 26 90 185.50 82.10 53 0.28 187.0 562 263 20231130 230500.00 231000.00 198.6 77.92 15.93 0 10.20 -1.33 718 588 8.92 19.99 62 124 185.50 82.10 70 0.07 200.4 562 263 20231130 230500.00 231000.00 212.9 77.90 15.92 0 10.37 2.02 810 753 8.98 17.21 51 112 185.50 82.10 76 0.00 214.8 562 263 20231130 230500.00 231000.00 228.6 77.89 15.91 0 10.66 12.14 857 932 9.07 11.25 34 85 185.50 82.10 82 0.00 230.7 562 263 20231130 230500.00 231000.00 245.3 77.87 15.90 0 10.91 30.18 947 993 9.12 7.63 23 56 185.50 82.10 88 0.00 247.5 562 263 20231130 230500.00 231000.00 263.2 77.85 15.90 0 11.08 3.24 989 1038 9.19 6.18 18 45 185.50 82.10 93 0.00 265.7 562 263 20231130 230500.00 231000.00 281.9 77.83 15.89 0 11.17 4.81 968 1045 9.24 5.81 16 40 185.50 82.10 96 0.00 284.5 562 263 20231130 230500.00 231000.00 301.5 77.81 15.88 0 11.21 -2.71 1064 1039 9.27 6.15 18 42 185.50 82.10 100 0.00 304.3 562 263 20231130 230500.00 231000.00 321.6 77.79 15.87 0 11.22 -6.72 1019 1036 9.33 6.56 20 47 185.50 82.10 100 0.00 324.5 562 263 20231130 230500.00 231000.00 343.6 77.77 15.86 0 11.18 23.21 1089 1005 9.36 8.13 25 56 185.50 82.10 100 0.00 346.7 562 263 20231130 230500.00 231000.00 365.7 77.74 15.85 0 11.13 -1.54 1098 998 9.37 8.86 28 62 185.50 82.10 100 0.00 369.0 562 263 20231130 230500.00 231000.00 389.1 77.72 15.84 0 11.08 18.81 1095 1018 9.51 14.45 44 99 185.50 82.10 100 0.00 392.7 562 263 20231130 230500.00 231000.00 412.9 77.70 15.83 0 11.05 -15.93 994 1111 9.58 17.39 49 128 185.50 82.10 100 0.00 416.6 562 263 20231130 230500.00 231000.00 436.9 77.67 15.82 0 10.98 44.65 958 1096 9.67 23.79 66 178 185.50 82.10 100 0.00 440.8 562 263 20231130 230500.00 231000.00 467.0 77.65 15.81 0 10.90 -31.37 1040 1200 9.84 41.49 135 365 185.50 82.10 100 0.00 471.2 562 263 20231130 231000.00 231500.00 76.8 78.06 15.99 0 8.20 1307.16 226 226 7.20 152.84 0 0 185.50 82.10 0 5.05 77.6 563 97 20231130 231000.00 231500.00 80.0 78.05 15.99 0 9.17 250.76 228 228 9.00 191.79 0 0 185.50 82.10 0 4.83 80.7 563 97 20231130 231000.00 231500.00 84.7 78.05 15.99 0 9.37 4.76 228 228 8.89 79.91 0 0 185.50 82.10 0 4.54 85.5 563 97 20231130 231000.00 231500.00 88.9 78.04 15.98 0 9.49 21.22 220 220 8.92 71.97 0 0 185.50 82.10 0 4.27 89.7 563 97 20231130 231000.00 231500.00 92.2 78.04 15.98 2 10.58 -47.36 1 1 12.06 23.67 45 45 185.50 82.10 0 4.00 93.1 563 97 20231130 231000.00 231500.00 97.2 78.03 15.98 0 10.03 35.86 178 178 9.37 46.50 38 38 185.50 82.10 0 3.74 98.1 563 97 20231130 231000.00 231500.00 100.7 78.03 15.98 0 10.07 -11.96 208 208 9.13 35.66 29 29 185.50 82.10 0 3.47 101.6 563 97 20231130 231000.00 231500.00 105.8 78.02 15.97 0 10.13 10.56 231 231 9.21 31.39 27 27 185.50 82.10 0 3.12 106.8 563 97 20231130 231000.00 231500.00 109.2 78.02 15.97 0 9.95 11.94 219 219 9.19 48.98 42 42 185.50 82.10 0 2.79 110.2 563 97 20231130 231000.00 231500.00 113.9 78.01 15.97 0 9.81 -145.79 41 121 8.78 29.33 4 22 185.50 82.10 0 2.45 115.0 563 97 20231130 231000.00 231500.00 119.3 78.01 15.97 0 9.67 -259.44 288 365 9.37 95.96 205 620 185.50 82.10 0 2.08 120.4 563 97 20231130 231000.00 231500.00 125.8 78.00 15.96 0 10.03 -67.94 386 854 9.43 49.55 108 632 185.50 82.10 0 1.75 127.0 563 97 20231130 231000.00 231500.00 133.3 77.99 15.96 3 10.05 -21.74 4013 40 9.26 87.76 903 22 185.50 82.10 0 1.44 134.6 563 97 20231130 231000.00 231500.00 142.5 77.98 15.96 0 9.77 169.29 588 216 9.25 109.04 247 247 185.50 82.10 1 1.16 143.8 563 97 20231130 231000.00 231500.00 152.1 77.97 15.95 0 10.28 -16.75 500 834 9.40 23.22 60 269 185.50 82.10 2 0.93 153.5 563 97 20231130 231000.00 231500.00 162.1 77.96 15.95 0 10.29 -95.26 495 720 9.29 23.61 49 176 185.50 82.10 7 0.71 163.6 563 97 20231130 231000.00 231500.00 173.0 77.95 15.94 0 10.27 -8.56 706 670 9.24 27.06 85 193 185.50 82.10 27 0.50 174.6 563 97 20231130 231000.00 231500.00 185.9 77.93 15.93 0 10.22 -4.19 772 623 9.18 37.29 110 216 185.50 82.10 53 0.28 187.7 563 97 20231130 231000.00 231500.00 198.9 77.92 15.93 0 10.23 45.30 639 714 9.09 28.97 61 162 185.50 82.10 70 0.07 200.8 563 97 20231130 231000.00 231500.00 213.5 77.90 15.92 0 10.24 -4.13 607 720 8.96 22.41 49 132 185.50 82.10 76 0.00 215.5 563 97 20231130 231000.00 231500.00 228.8 77.89 15.91 0 10.30 -17.61 836 743 8.97 20.26 62 134 185.50 82.10 82 0.00 230.9 563 97 20231130 231000.00 231500.00 245.2 77.87 15.90 0 10.49 11.65 1112 896 9.02 17.09 61 121 185.50 82.10 88 0.00 247.5 563 97 20231130 231000.00 231500.00 263.2 77.85 15.90 0 10.79 5.64 971 1041 9.10 10.11 29 74 185.50 82.10 93 0.00 265.6 563 97 20231130 231000.00 231500.00 281.6 77.83 15.89 0 10.94 -6.70 964 1076 9.16 7.94 22 59 185.50 82.10 96 0.00 284.2 563 97 20231130 231000.00 231500.00 301.4 77.81 15.88 0 11.01 42.92 1125 1023 9.21 8.21 26 57 185.50 82.10 100 0.00 304.1 563 97 20231130 231000.00 231500.00 321.9 77.79 15.87 0 11.09 9.78 1089 1083 9.27 7.80 24 57 185.50 82.10 100 0.00 324.9 563 97 20231130 231000.00 231500.00 343.2 77.77 15.86 0 11.11 16.56 1082 1116 9.32 8.07 25 61 185.50 82.10 100 0.00 346.3 563 97 20231130 231000.00 231500.00 365.6 77.74 15.85 0 11.08 10.18 1085 1058 9.32 9.08 28 65 185.50 82.10 100 0.00 368.9 563 97 20231130 231000.00 231500.00 388.9 77.72 15.84 0 11.03 1.47 1135 1089 9.48 14.89 47 108 185.50 82.10 100 0.00 392.4 563 97 20231130 231000.00 231500.00 412.7 77.70 15.83 0 10.99 18.57 1235 1039 9.58 20.69 73 151 185.50 82.10 100 0.00 416.4 563 97 20231130 231000.00 231500.00 436.9 77.67 15.82 0 10.95 44.41 1043 1125 9.65 25.57 75 192 185.50 82.10 100 0.00 440.9 563 97 20231130 231000.00 231500.00 466.6 77.65 15.81 0 10.88 5.76 1030 1120 9.80 39.96 131 335 185.50 82.10 100 0.00 470.8 563 97 20231130 231500.00 232000.00 76.8 78.06 15.99 0 8.82 -1150.03 226 226 7.32 43.84 0 0 185.50 82.10 0 5.05 77.6 563 151 20231130 231500.00 232000.00 80.8 78.05 15.99 0 8.75 -1225.57 228 228 8.66 210.70 0 0 185.50 82.10 0 4.83 81.5 563 151 20231130 231500.00 232000.00 84.8 78.05 15.99 0 9.48 43.42 228 228 8.38 26.22 0 0 185.50 82.10 0 4.54 85.6 563 151 20231130 231500.00 232000.00 88.9 78.04 15.98 0 9.66 -25.94 220 220 8.45 26.62 0 0 185.50 82.10 0 4.27 89.7 563 151 20231130 231500.00 232000.00 93.4 78.04 15.98 0 9.61 -29.60 42 42 8.44 11.51 28 28 185.50 82.10 0 4.00 94.3 563 151 20231130 231500.00 232000.00 97.0 78.03 15.98 0 10.03 36.33 182 182 8.64 12.37 15 15 185.50 82.10 0 3.74 97.9 563 151 20231130 231500.00 232000.00 100.9 78.03 15.98 0 10.01 -38.21 229 229 8.59 18.41 18 18 185.50 82.10 0 3.47 101.8 563 151 20231130 231500.00 232000.00 105.4 78.02 15.97 0 10.25 7.95 181 181 8.60 9.09 7 7 185.50 82.10 0 3.12 106.4 563 151 20231130 231500.00 232000.00 109.3 78.02 15.97 0 10.17 -24.62 184 184 8.71 11.29 11 11 185.50 82.10 0 2.79 110.3 563 151 20231130 231500.00 232000.00 114.0 78.01 15.97 0 9.98 43.57 461 436 9.02 37.34 77 175 185.50 82.10 0 2.45 115.1 563 151 20231130 231500.00 232000.00 119.3 78.01 15.97 0 10.23 2.02 388 453 9.01 19.02 34 92 185.50 82.10 0 2.08 120.5 563 151 20231130 231500.00 232000.00 125.7 78.00 15.96 0 10.21 31.20 492 478 9.04 17.39 42 100 185.50 82.10 0 1.75 126.9 563 151 20231130 231500.00 232000.00 133.4 77.99 15.96 0 10.22 -47.16 675 521 8.97 21.15 58 110 185.50 82.10 0 1.44 134.7 563 151 20231130 231500.00 232000.00 142.6 77.98 15.96 0 10.39 -28.01 734 667 9.14 15.59 46 110 185.50 82.10 1 1.16 143.9 563 151 20231130 231500.00 232000.00 151.8 77.97 15.95 0 10.42 -28.09 734 717 9.04 13.26 37 91 185.50 82.10 2 0.93 153.2 563 151 20231130 231500.00 232000.00 161.7 77.96 15.95 0 10.43 6.05 803 736 9.08 15.97 46 106 185.50 82.10 7 0.71 163.2 563 151 20231130 231500.00 232000.00 173.0 77.95 15.94 0 10.45 -24.85 674 788 8.99 11.54 32 88 185.50 82.10 27 0.50 174.6 563 151 20231130 231500.00 232000.00 185.4 77.93 15.93 0 10.37 22.63 643 753 8.98 14.79 37 99 185.50 82.10 53 0.28 187.2 563 151 20231130 231500.00 232000.00 198.8 77.92 15.93 0 10.33 -2.44 719 718 8.94 16.80 47 108 185.50 82.10 70 0.07 200.7 563 151 20231130 231500.00 232000.00 213.2 77.90 15.92 0 10.30 -5.60 773 765 8.91 17.60 49 115 185.50 82.10 76 0.00 215.2 563 151 20231130 231500.00 232000.00 228.7 77.89 15.91 0 10.41 -22.44 815 1013 8.99 17.82 46 132 185.50 82.10 82 0.00 230.8 563 151 20231130 231500.00 232000.00 245.5 77.87 15.90 0 10.53 3.16 971 1179 9.05 16.32 46 129 185.50 82.10 88 0.00 247.8 563 151 20231130 231500.00 232000.00 263.1 77.85 15.90 0 10.66 11.52 1010 1078 9.08 12.99 39 98 185.50 82.10 93 0.00 265.5 563 151 20231130 231500.00 232000.00 281.9 77.83 15.89 0 10.84 17.39 1001 1222 9.13 10.31 28 79 185.50 82.10 96 0.00 284.5 563 151 20231130 231500.00 232000.00 301.4 77.81 15.88 0 10.92 6.15 934 1156 9.17 8.80 23 67 185.50 82.10 100 0.00 304.2 563 151 20231130 231500.00 232000.00 322.0 77.79 15.87 0 10.97 19.34 1042 1184 9.22 9.30 26 70 185.50 82.10 100 0.00 324.9 563 151 20231130 231500.00 232000.00 343.3 77.77 15.86 0 10.98 27.56 1013 1195 9.27 10.22 28 76 185.50 82.10 100 0.00 346.4 563 151 20231130 231500.00 232000.00 365.4 77.74 15.85 0 10.98 31.51 1025 1260 9.30 11.06 30 86 185.50 82.10 100 0.00 368.7 563 151 20231130 231500.00 232000.00 389.1 77.72 15.84 0 10.97 -15.98 1136 1304 9.47 16.85 50 136 185.50 82.10 100 0.00 392.6 563 151 20231130 231500.00 232000.00 412.7 77.70 15.83 0 10.89 -32.03 1182 1216 9.56 24.71 79 196 185.50 82.10 100 0.00 416.4 563 151 20231130 231500.00 232000.00 436.6 77.67 15.82 0 10.83 -55.98 1043 1081 9.62 31.97 94 231 185.50 82.10 100 0.00 440.5 563 151 20231130 231500.00 232000.00 465.6 77.65 15.81 0 10.78 -12.51 881 1105 9.81 48.19 138 399 185.50 82.10 100 0.00 469.8 563 151 20231130 232000.00 232500.00 77.0 78.06 15.99 0 9.00 39.71 226 226 7.50 22.91 0 0 185.50 82.10 0 5.05 77.7 566 106 20231130 232000.00 232500.00 80.2 78.05 15.99 0 7.62 -1619.47 228 228 6.62 181.01 0 0 185.50 82.10 0 4.83 80.9 566 106 20231130 232000.00 232500.00 85.3 78.05 15.99 0 9.24 -1113.16 229 229 8.50 51.90 0 0 185.50 82.10 0 4.54 86.1 566 106 20231130 232000.00 232500.00 89.2 78.04 15.98 0 9.14 2306.79 220 220 8.76 89.67 0 0 185.50 82.10 0 4.27 90.1 566 106 20231130 232000.00 232500.00 93.4 78.04 15.98 3 6.01 2125.37 1 1 6.01 2273.43 1 1 185.50 82.10 0 4.00 94.2 566 106 20231130 232000.00 232500.00 96.9 78.03 15.98 0 10.08 -30.62 192 192 8.82 11.41 15 15 185.50 82.10 0 3.74 97.8 566 106 20231130 232000.00 232500.00 100.7 78.03 15.98 0 9.97 -11.57 177 177 8.73 15.01 14 14 185.50 82.10 0 3.47 101.6 566 106 20231130 232000.00 232500.00 105.0 78.02 15.97 0 10.31 2.73 242 242 8.84 7.46 10 10 185.50 82.10 0 3.12 106.0 566 106 20231130 232000.00 232500.00 109.2 78.02 15.97 0 10.71 -14.76 228 228 9.02 3.69 4 4 185.50 82.10 0 2.79 110.2 566 106 20231130 232000.00 232500.00 113.6 78.01 15.97 0 10.47 -2.46 322 263 8.92 5.02 14 28 185.50 82.10 0 2.45 114.7 566 106 20231130 232000.00 232500.00 119.4 78.01 15.97 0 10.33 10.50 364 349 8.95 9.28 23 51 185.50 82.10 0 2.08 120.5 566 106 20231130 232000.00 232500.00 125.6 78.00 15.96 0 10.27 26.17 418 551 9.01 12.53 30 98 185.50 82.10 0 1.75 126.8 566 106 20231130 232000.00 232500.00 133.2 77.99 15.96 0 10.33 6.43 505 589 9.03 10.21 30 87 185.50 82.10 0 1.44 134.5 566 106 20231130 232000.00 232500.00 142.3 77.98 15.96 0 10.42 -9.71 601 675 9.07 11.20 30 88 185.50 82.10 1 1.16 143.6 566 106 20231130 232000.00 232500.00 151.6 77.97 15.95 0 10.38 28.92 756 557 9.00 12.78 43 81 185.50 82.10 2 0.93 153.1 566 106 20231130 232000.00 232500.00 161.8 77.96 15.95 0 10.41 -28.97 779 702 9.01 12.96 40 90 185.50 82.10 7 0.71 163.4 566 106 20231130 232000.00 232500.00 173.0 77.95 15.94 0 10.44 -43.54 671 792 8.95 10.71 31 86 185.50 82.10 27 0.50 174.6 566 106 20231130 232000.00 232500.00 185.5 77.93 15.93 0 10.40 -22.08 638 736 8.91 12.65 32 84 185.50 82.10 53 0.28 187.2 566 106 20231130 232000.00 232500.00 198.8 77.92 15.93 0 10.38 8.30 649 808 8.95 15.51 36 103 185.50 82.10 70 0.07 200.6 566 106 20231130 232000.00 232500.00 213.2 77.90 15.92 0 10.38 -10.83 663 845 8.96 15.85 38 110 185.50 82.10 76 0.00 215.2 566 106 20231130 232000.00 232500.00 228.8 77.89 15.91 0 10.43 11.46 960 1075 9.04 20.40 62 160 185.50 82.10 82 0.00 230.9 566 106 20231130 232000.00 232500.00 245.5 77.87 15.90 0 10.60 -17.50 855 1158 9.06 13.42 35 108 185.50 82.10 88 0.00 247.8 566 106 20231130 232000.00 232500.00 263.3 77.85 15.90 0 10.76 -11.52 965 1248 9.11 11.74 30 91 185.50 82.10 93 0.00 265.7 566 106 20231130 232000.00 232500.00 281.9 77.83 15.89 0 10.87 11.00 943 1258 9.15 9.49 25 76 185.50 82.10 96 0.00 284.5 566 106 20231130 232000.00 232500.00 301.6 77.81 15.88 0 10.93 0.57 974 1247 9.17 8.94 23 70 185.50 82.10 100 0.00 304.4 566 106 20231130 232000.00 232500.00 322.1 77.79 15.87 0 10.96 29.18 994 1247 9.22 9.43 25 72 185.50 82.10 100 0.00 325.0 566 106 20231130 232000.00 232500.00 343.3 77.77 15.86 0 10.98 6.51 972 1285 9.26 9.97 25 77 185.50 82.10 100 0.00 346.4 566 106 20231130 232000.00 232500.00 365.5 77.74 15.85 0 10.94 20.14 1120 1291 9.29 12.84 36 98 185.50 82.10 100 0.00 368.8 566 106 20231130 232000.00 232500.00 389.1 77.72 15.84 0 10.90 -28.59 1032 1272 9.44 18.26 49 142 185.50 82.10 100 0.00 392.6 566 106 20231130 232000.00 232500.00 412.8 77.70 15.83 0 10.87 3.38 1059 1417 9.53 25.04 67 209 185.50 82.10 100 0.00 416.5 566 106 20231130 232000.00 232500.00 436.8 77.67 15.82 0 10.82 32.85 1003 1423 9.63 33.28 88 291 185.50 82.10 100 0.00 440.7 566 106 20231130 232000.00 232500.00 466.6 77.65 15.81 0 10.73 281.22 1192 1689 9.80 64.93 206 666 185.50 82.10 100 0.00 470.8 566 106 20231130 232500.00 233000.00 77.1 78.06 15.99 2 9.21 817.06 226 226 9.59 127.88 0 0 185.50 82.10 0 5.05 77.8 566 -9999 20231130 232500.00 233000.00 80.8 78.05 15.99 0 7.71 -2762.60 228 228 7.21 909.84 0 0 185.50 82.10 0 4.83 81.5 566 -9999 20231130 232500.00 233000.00 85.0 78.05 15.99 0 9.29 -1071.19 229 229 8.60 67.82 0 0 185.50 82.10 0 4.54 85.8 566 -9999 20231130 232500.00 233000.00 89.3 78.04 15.98 0 9.31 -965.08 220 220 8.77 96.04 0 0 185.50 82.10 0 4.27 90.2 566 -9999 20231130 232500.00 233000.00 93.1 78.04 15.98 3 9.72 -849.80 1 1 9.22 6.89 0 0 185.50 82.10 0 4.00 94.0 566 -9999 20231130 232500.00 233000.00 96.9 78.03 15.98 3 6.00 4.16 190 190 8.50 -9999.00 9864 9864 185.50 82.10 0 3.74 97.8 566 -9999 20231130 232500.00 233000.00 100.5 78.03 15.98 0 9.77 1287.85 337 337 8.65 72.56 31 31 185.50 82.10 0 3.47 101.5 566 -9999 20231130 232500.00 233000.00 105.1 78.02 15.97 0 10.18 1091.24 160 160 8.60 16.08 5 5 185.50 82.10 0 3.12 106.1 566 -9999 20231130 232500.00 233000.00 109.1 78.02 15.97 0 9.98 1298.11 166 166 8.44 25.23 5 5 185.50 82.10 0 2.79 110.2 566 -9999 20231130 232500.00 233000.00 113.6 78.01 15.97 3 9.78 2481.33 1179 12 8.69 50.97 175 5 185.50 82.10 0 2.45 114.7 566 -9999 20231130 232500.00 233000.00 119.4 78.01 15.97 3 6.00 -1.04 354 354 7.50 24780.59 7458 10835 185.50 82.10 0 2.08 120.5 566 -9999 20231130 232500.00 233000.00 125.6 78.00 15.96 0 9.94 -3110.92 3489 510 8.81 140.40 308 95 185.50 82.10 0 1.75 126.8 566 -9999 20231130 232500.00 233000.00 133.4 77.99 15.96 0 10.19 -2124.60 627 1828 9.24 40.57 80 547 185.50 82.10 0 1.44 134.6 566 -9999 20231130 232500.00 233000.00 142.3 77.98 15.96 0 10.83 -9999.00 5427 5894 9.69 80.70 593 1510 185.50 82.10 1 1.16 143.6 566 -9999 20231130 232500.00 233000.00 151.5 77.97 15.95 0 10.82 -9999.00 5225 5508 9.73 66.32 629 1591 185.50 82.10 2 0.93 152.9 566 -9999 20231130 232500.00 233000.00 161.8 77.96 15.95 0 10.30 -2165.23 590 834 9.13 22.78 50 168 185.50 82.10 7 0.71 163.3 566 -9999 20231130 232500.00 233000.00 172.7 77.95 15.94 0 9.97 -1922.80 328 299 8.92 25.70 41 91 185.50 82.10 27 0.50 174.4 566 -9999 20231130 232500.00 233000.00 185.4 77.93 15.93 0 10.45 -9999.00 1659 2194 9.23 41.02 152 463 185.50 82.10 53 0.28 187.1 566 -9999 20231130 232500.00 233000.00 198.7 77.92 15.93 0 10.91 -9999.00 4144 7952 9.64 104.86 280 998 185.50 82.10 70 0.07 200.6 566 -9999 20231130 232500.00 233000.00 213.3 77.90 15.92 0 10.91 -9999.00 3491 7088 9.53 71.21 197 777 185.50 82.10 76 0.00 215.3 566 -9999 20231130 232500.00 233000.00 228.9 77.89 15.91 0 10.87 -9999.00 4307 5243 9.62 113.67 312 709 185.50 82.10 82 0.00 231.0 566 -9999 20231130 232500.00 233000.00 245.5 77.87 15.90 0 11.02 -9999.00 3852 5129 9.37 51.95 104 266 185.50 82.10 88 0.00 247.7 566 -9999 20231130 232500.00 233000.00 263.2 77.85 15.90 0 11.12 -9999.00 3375 4715 9.62 53.08 154 416 185.50 82.10 93 0.00 265.6 566 -9999 20231130 232500.00 233000.00 281.9 77.83 15.89 0 11.19 -9999.00 3651 4657 9.51 43.38 94 228 185.50 82.10 96 0.00 284.5 566 -9999 20231130 232500.00 233000.00 301.7 77.81 15.88 0 11.32 -9999.00 3607 4654 9.84 66.69 175 407 185.50 82.10 100 0.00 304.4 566 -9999 20231130 232500.00 233000.00 322.0 77.79 15.87 0 11.31 -9999.00 3685 4268 9.61 41.15 92 204 185.50 82.10 100 0.00 324.9 566 -9999 20231130 232500.00 233000.00 343.2 77.77 15.86 0 11.30 -9999.00 3652 4798 9.99 103.47 251 577 185.50 82.10 100 0.00 346.4 566 -9999 20231130 232500.00 233000.00 365.4 77.74 15.85 0 11.34 -9999.00 3374 4218 9.81 53.54 150 356 185.50 82.10 100 0.00 368.7 566 -9999 20231130 232500.00 233000.00 389.3 77.72 15.84 0 11.20 -9999.00 3930 3878 9.59 67.68 113 217 185.50 82.10 100 0.00 392.8 566 -9999 20231130 232500.00 233000.00 412.7 77.70 15.83 0 11.12 -9999.00 6056 3178 9.94 173.24 506 541 185.50 82.10 100 0.00 416.5 566 -9999 20231130 232500.00 233000.00 436.7 77.67 15.82 0 11.14 -9999.00 3741 3742 10.33 324.26 861 1522 185.50 82.10 100 0.00 440.6 566 -9999 20231130 232500.00 233000.00 466.9 77.65 15.81 0 10.99 -9999.00 4416 3829 9.87 220.16 399 679 185.50 82.10 100 0.00 471.1 566 -9999 20231130 233000.00 233500.00 76.9 78.06 15.99 0 8.80 -9999.00 226 226 6.80 58.42 0 0 185.50 82.10 0 5.05 77.6 565 16419 20231130 233000.00 233500.00 81.2 78.05 15.99 0 9.00 -9999.00 228 228 7.00 39.97 0 0 185.50 82.10 0 4.82 81.9 565 16419 20231130 233000.00 233500.00 85.3 78.05 15.99 2 11.18 -9999.00 229 229 11.51 468.37 0 0 185.50 82.10 0 4.54 86.1 565 16419 20231130 233000.00 233500.00 89.2 78.04 15.98 0 9.69 -23.22 220 220 8.97 75.16 0 0 185.50 82.10 0 4.27 90.0 565 16419 20231130 233000.00 233500.00 93.6 78.04 15.98 0 9.92 41.70 211 211 9.42 44.80 84 84 185.50 82.10 0 4.00 94.5 565 16419 20231130 233000.00 233500.00 96.9 78.03 15.98 0 10.08 62.91 110 110 9.41 26.33 26 26 185.50 82.10 0 3.74 97.8 565 16419 20231130 233000.00 233500.00 100.7 78.03 15.98 0 10.49 -437.16 465 465 9.61 55.99 52 52 185.50 82.10 0 3.47 101.7 565 16419 20231130 233000.00 233500.00 105.1 78.02 15.97 0 11.06 -19.59 229 229 9.22 5.96 6 6 185.50 82.10 0 3.12 106.1 565 16419 20231130 233000.00 233500.00 109.3 78.02 15.97 0 10.88 -15.51 210 210 9.43 8.83 9 9 185.50 82.10 0 2.79 110.3 565 16419 20231130 233000.00 233500.00 113.7 78.01 15.97 0 10.50 -27.98 444 263 9.44 26.96 49 82 185.50 82.10 0 2.45 114.8 565 16419 20231130 233000.00 233500.00 119.2 78.01 15.97 0 10.18 -16.48 378 535 9.56 58.61 94 335 185.50 82.10 0 2.08 120.3 565 16419 20231130 233000.00 233500.00 125.9 78.00 15.96 0 10.25 -104.33 215 523 9.48 25.86 46 270 185.50 82.10 0 1.75 127.1 565 16419 20231130 233000.00 233500.00 133.2 77.99 15.96 0 10.24 16.51 453 638 9.50 56.34 83 303 185.50 82.10 0 1.44 134.4 565 16419 20231130 233000.00 233500.00 142.4 77.98 15.96 0 10.39 25.48 562 690 9.59 42.16 93 271 185.50 82.10 1 1.16 143.7 565 16419 20231130 233000.00 233500.00 151.8 77.97 15.95 0 10.46 90.04 805 635 9.70 60.32 141 282 185.50 82.10 2 0.93 153.2 565 16419 20231130 233000.00 233500.00 161.9 77.96 15.95 0 10.59 -24.70 612 870 9.49 22.42 47 168 185.50 82.10 7 0.71 163.4 565 16419 20231130 233000.00 233500.00 173.3 77.95 15.94 0 10.56 14.91 634 837 9.48 20.12 52 166 185.50 82.10 27 0.50 174.9 565 16419 20231130 233000.00 233500.00 185.8 77.93 15.93 0 10.46 3.53 463 802 9.24 18.79 39 153 185.50 82.10 53 0.28 187.6 565 16419 20231130 233000.00 233500.00 199.5 77.92 15.93 0 10.46 22.30 697 736 9.11 19.92 48 119 185.50 82.10 70 0.07 201.4 565 16419 20231130 233000.00 233500.00 213.3 77.90 15.92 0 10.50 -7.02 685 825 9.02 14.07 34 95 185.50 82.10 76 0.00 215.2 565 16419 20231130 233000.00 233500.00 228.8 77.89 15.91 0 10.59 -0.56 796 996 9.09 14.56 37 106 185.50 82.10 82 0.00 230.9 565 16419 20231130 233000.00 233500.00 245.4 77.87 15.90 0 10.71 -32.68 895 1160 9.13 12.82 33 97 185.50 82.10 88 0.00 247.6 565 16419 20231130 233000.00 233500.00 263.3 77.85 15.90 0 10.88 -4.27 957 1213 9.18 10.25 27 80 185.50 82.10 93 0.00 265.7 565 16419 20231130 233000.00 233500.00 281.9 77.83 15.89 0 11.00 -19.12 930 1255 9.24 8.42 21 66 185.50 82.10 96 0.00 284.4 565 16419 20231130 233000.00 233500.00 301.6 77.81 15.88 0 11.08 -3.52 870 1226 9.27 7.59 18 59 185.50 82.10 100 0.00 304.3 565 16419 20231130 233000.00 233500.00 321.8 77.79 15.87 0 11.12 -6.22 915 1243 9.33 8.13 20 62 185.50 82.10 100 0.00 324.8 565 16419 20231130 233000.00 233500.00 343.2 77.77 15.86 0 11.12 -32.40 987 1265 9.38 9.29 24 71 185.50 82.10 100 0.00 346.3 565 16419 20231130 233000.00 233500.00 365.7 77.74 15.85 0 11.12 23.96 999 1295 9.41 10.15 26 79 185.50 82.10 100 0.00 369.1 565 16419 20231130 233000.00 233500.00 389.3 77.72 15.84 0 11.08 -1.13 1013 1326 9.55 15.42 41 125 185.50 82.10 100 0.00 392.8 565 16419 20231130 233000.00 233500.00 412.6 77.70 15.83 0 11.02 15.52 982 1371 9.66 21.57 56 181 185.50 82.10 100 0.00 416.3 565 16419 20231130 233000.00 233500.00 436.6 77.67 15.82 0 11.06 12.27 960 1749 9.76 24.77 61 255 185.50 82.10 100 0.00 440.5 565 16419 20231130 233000.00 233500.00 466.3 77.65 15.81 0 10.82 12.39 1215 1302 9.88 60.48 207 529 185.50 82.10 100 0.00 470.4 565 16419 20231130 233500.00 234000.00 76.9 78.06 15.99 0 8.70 -378.41 226 226 8.19 97.04 0 0 185.50 82.10 0 5.05 77.6 566 104 20231130 233500.00 234000.00 80.6 78.05 15.99 0 8.96 -120.01 229 229 8.26 99.00 0 0 185.50 82.10 0 4.82 81.4 566 104 20231130 233500.00 234000.00 84.9 78.05 15.99 0 9.32 1.29 229 229 8.29 30.26 0 0 185.50 82.10 0 4.54 85.7 566 104 20231130 233500.00 234000.00 89.2 78.04 15.98 0 9.64 -29.50 221 221 8.38 16.92 0 0 185.50 82.10 0 4.27 90.0 566 104 20231130 233500.00 234000.00 93.2 78.04 15.98 0 9.69 -47.81 197 197 8.53 14.26 29 29 185.50 82.10 0 4.00 94.0 566 104 20231130 233500.00 234000.00 96.9 78.03 15.98 0 10.11 2.46 181 181 8.54 7.50 9 9 185.50 82.10 0 3.74 97.9 566 104 20231130 233500.00 234000.00 100.7 78.03 15.98 0 10.11 12.67 212 212 8.54 9.49 9 9 185.50 82.10 0 3.47 101.6 566 104 20231130 233500.00 234000.00 105.0 78.02 15.97 0 10.83 -1.05 219 219 8.67 2.06 2 2 185.50 82.10 0 3.12 106.0 566 104 20231130 233500.00 234000.00 109.2 78.02 15.97 0 10.27 -1.40 231 231 8.68 7.93 7 7 185.50 82.10 0 2.79 110.2 566 104 20231130 233500.00 234000.00 113.6 78.01 15.97 0 10.18 17.59 303 230 8.81 8.33 21 40 185.50 82.10 0 2.45 114.7 566 104 20231130 233500.00 234000.00 119.3 78.01 15.97 0 9.89 27.67 576 271 8.84 24.15 83 113 185.50 82.10 0 2.08 120.4 566 104 20231130 233500.00 234000.00 125.6 78.00 15.96 0 10.10 52.32 554 532 8.84 18.08 46 106 185.50 82.10 0 1.75 126.8 566 104 20231130 233500.00 234000.00 133.6 77.99 15.96 0 10.05 -25.44 622 476 8.79 16.38 54 103 185.50 82.10 0 1.44 134.9 566 104 20231130 233500.00 234000.00 142.3 77.98 15.96 0 10.25 -8.81 605 611 8.83 12.36 33 81 185.50 82.10 1 1.16 143.6 566 104 20231130 233500.00 234000.00 151.6 77.97 15.95 0 10.36 8.46 624 660 8.81 9.34 26 65 185.50 82.10 2 0.93 153.0 566 104 20231130 233500.00 234000.00 161.8 77.96 15.95 0 10.38 -29.41 710 775 8.86 10.30 32 81 185.50 82.10 7 0.71 163.3 566 104 20231130 233500.00 234000.00 172.8 77.95 15.94 0 10.41 -8.97 697 778 8.84 9.44 29 75 185.50 82.10 27 0.50 174.4 566 104 20231130 233500.00 234000.00 185.3 77.93 15.93 0 10.42 7.11 620 719 8.88 10.18 28 74 185.50 82.10 53 0.28 187.0 566 104 20231130 233500.00 234000.00 198.7 77.92 15.93 0 10.42 9.61 658 751 8.91 13.03 31 83 185.50 82.10 70 0.07 200.6 566 104 20231130 233500.00 234000.00 213.1 77.90 15.92 0 10.46 14.57 723 872 8.96 13.42 34 94 185.50 82.10 76 0.00 215.1 566 104 20231130 233500.00 234000.00 228.8 77.89 15.91 0 10.56 9.44 960 963 9.02 14.12 42 100 185.50 82.10 82 0.00 230.9 566 104 20231130 233500.00 234000.00 245.4 77.87 15.90 0 10.74 0.83 850 1053 9.06 9.85 25 72 185.50 82.10 88 0.00 247.6 566 104 20231130 233500.00 234000.00 263.3 77.85 15.90 0 10.90 -17.54 878 1066 9.11 7.85 20 57 185.50 82.10 93 0.00 265.7 566 104 20231130 233500.00 234000.00 281.7 77.83 15.89 0 11.03 -2.03 895 1112 9.17 6.53 17 49 185.50 82.10 96 0.00 284.3 566 104 20231130 233500.00 234000.00 301.6 77.81 15.88 0 11.10 -20.40 912 1081 9.22 6.44 17 47 185.50 82.10 100 0.00 304.3 566 104 20231130 233500.00 234000.00 322.0 77.79 15.87 0 11.12 -12.23 1003 1051 9.27 7.30 20 50 185.50 82.10 100 0.00 324.9 566 104 20231130 233500.00 234000.00 343.4 77.77 15.86 0 11.15 -0.32 965 1131 9.33 7.45 20 54 185.50 82.10 100 0.00 346.5 566 104 20231130 233500.00 234000.00 365.5 77.74 15.85 0 11.12 -23.86 985 1121 9.34 8.46 23 61 185.50 82.10 100 0.00 368.8 566 104 20231130 233500.00 234000.00 389.0 77.72 15.84 0 11.05 50.41 947 1097 9.48 13.71 35 97 185.50 82.10 100 0.00 392.5 566 104 20231130 233500.00 234000.00 412.9 77.70 15.83 0 11.01 -20.96 984 1169 9.58 18.23 51 142 185.50 82.10 100 0.00 416.7 566 104 20231130 233500.00 234000.00 436.7 77.67 15.82 0 10.95 -41.89 939 1190 9.65 25.49 68 199 185.50 82.10 100 0.00 440.6 566 104 20231130 233500.00 234000.00 466.9 77.65 15.81 0 10.81 34.07 1355 1086 9.79 48.90 211 419 185.50 82.10 100 0.00 471.1 566 104 20231130 234000.00 234500.00 77.0 78.06 15.99 3 6.00 65.69 226 226 7.00 8088.63 0 0 185.50 82.10 0 5.05 77.7 565 106 20231130 234000.00 234500.00 80.8 78.05 15.99 0 8.90 44.86 229 229 8.37 219.59 0 0 185.50 82.10 0 4.82 81.5 565 106 20231130 234000.00 234500.00 85.5 78.05 15.99 0 9.50 363.03 229 229 8.84 77.81 0 0 185.50 82.10 0 4.54 86.3 565 106 20231130 234000.00 234500.00 88.9 78.04 15.98 0 9.48 24.03 221 221 9.21 80.43 0 0 185.50 82.10 0 4.27 89.7 565 106 20231130 234000.00 234500.00 93.1 78.04 15.98 0 9.78 56.28 209 209 9.76 93.78 186 186 185.50 82.10 0 4.00 94.0 565 106 20231130 234000.00 234500.00 96.9 78.03 15.98 0 10.40 39.41 191 191 9.26 15.71 20 20 185.50 82.10 0 3.74 97.8 565 106 20231130 234000.00 234500.00 100.4 78.03 15.98 0 10.22 9.75 282 282 9.12 28.57 33 33 185.50 82.10 0 3.47 101.4 565 106 20231130 234000.00 234500.00 105.1 78.02 15.97 0 10.68 -40.91 230 230 9.02 10.78 9 9 185.50 82.10 0 3.12 106.1 565 106 20231130 234000.00 234500.00 109.1 78.02 15.97 0 9.90 15.74 228 228 9.43 51.24 65 65 185.50 82.10 0 2.79 110.2 565 106 20231130 234000.00 234500.00 113.7 78.01 15.97 0 10.26 -86.48 181 442 9.43 22.08 36 200 185.50 82.10 0 2.45 114.8 565 106 20231130 234000.00 234500.00 119.1 78.01 15.97 0 10.22 3.29 889 500 9.56 57.74 241 368 185.50 82.10 0 2.08 120.2 565 106 20231130 234000.00 234500.00 125.7 78.00 15.96 0 10.41 589.04 1073 2261 9.64 70.33 224 1100 185.50 82.10 0 1.75 126.9 565 106 20231130 234000.00 234500.00 133.4 77.99 15.96 0 10.13 -111.25 436 611 9.28 33.98 62 226 185.50 82.10 0 1.44 134.6 565 106 20231130 234000.00 234500.00 142.3 77.98 15.96 0 10.32 10.19 645 565 9.44 33.40 93 209 185.50 82.10 1 1.16 143.7 565 106 20231130 234000.00 234500.00 151.7 77.97 15.95 0 10.38 -0.90 701 709 9.45 24.65 93 245 185.50 82.10 2 0.93 153.1 565 106 20231130 234000.00 234500.00 162.0 77.96 15.95 0 10.41 23.59 742 987 9.37 27.65 66 234 185.50 82.10 7 0.71 163.5 565 106 20231130 234000.00 234500.00 172.9 77.95 15.94 0 10.37 -46.40 718 663 9.24 26.52 76 167 185.50 82.10 27 0.50 174.6 565 106 20231130 234000.00 234500.00 185.6 77.93 15.93 0 10.40 -10.71 618 704 9.11 24.11 44 118 185.50 82.10 53 0.28 187.3 565 106 20231130 234000.00 234500.00 199.0 77.92 15.93 0 10.36 -81.22 743 628 9.04 23.32 53 107 185.50 82.10 70 0.07 200.8 565 106 20231130 234000.00 234500.00 213.4 77.90 15.92 0 10.43 -19.54 859 751 8.97 17.98 48 100 185.50 82.10 76 0.00 215.4 565 106 20231130 234000.00 234500.00 228.7 77.89 15.91 0 10.56 -29.97 945 952 9.02 13.98 43 101 185.50 82.10 82 0.00 230.8 565 106 20231130 234000.00 234500.00 245.3 77.87 15.90 0 10.71 -42.80 907 987 9.04 10.54 29 74 185.50 82.10 88 0.00 247.6 565 106 20231130 234000.00 234500.00 263.2 77.85 15.90 0 10.91 -8.66 917 1033 9.11 7.80 22 56 185.50 82.10 93 0.00 265.7 565 106 20231130 234000.00 234500.00 281.7 77.83 15.89 0 11.06 -22.12 887 1085 9.17 6.29 16 46 185.50 82.10 96 0.00 284.3 565 106 20231130 234000.00 234500.00 301.4 77.81 15.88 0 11.11 -4.33 941 1038 9.22 6.45 17 45 185.50 82.10 100 0.00 304.2 565 106 20231130 234000.00 234500.00 322.2 77.79 15.87 0 11.14 -24.80 961 1018 9.26 6.54 18 45 185.50 82.10 100 0.00 325.1 565 106 20231130 234000.00 234500.00 343.3 77.77 15.86 0 11.14 -7.02 946 1030 9.31 7.57 20 52 185.50 82.10 100 0.00 346.4 565 106 20231130 234000.00 234500.00 365.5 77.74 15.85 0 11.11 -14.26 901 994 9.34 8.29 21 56 185.50 82.10 100 0.00 368.8 565 106 20231130 234000.00 234500.00 389.0 77.72 15.84 0 11.09 -9.12 894 1096 9.48 12.42 31 89 185.50 82.10 100 0.00 392.5 565 106 20231130 234000.00 234500.00 411.6 77.70 15.83 0 11.03 31.56 923 1072 9.61 18.95 47 131 185.50 82.10 100 0.00 415.3 565 106 20231130 234000.00 234500.00 437.3 77.67 15.82 0 10.93 13.91 996 961 9.65 25.94 79 181 185.50 82.10 100 0.00 441.2 565 106 20231130 234000.00 234500.00 466.7 77.65 15.81 0 10.85 39.17 1312 1127 9.80 45.77 186 391 185.50 82.10 100 0.00 470.9 565 106 20231130 234500.00 235000.00 76.9 78.06 15.99 0 8.80 -246.63 226 226 8.26 207.10 0 0 185.50 82.10 0 5.05 77.6 563 95 20231130 234500.00 235000.00 80.7 78.05 15.99 0 9.02 -40.37 229 229 8.11 60.27 0 0 185.50 82.10 0 4.82 81.4 563 95 20231130 234500.00 235000.00 85.0 78.05 15.99 0 9.19 52.14 229 229 8.12 35.25 0 0 185.50 82.10 0 4.54 85.8 563 95 20231130 234500.00 235000.00 89.1 78.04 15.98 0 9.52 -1.06 221 221 8.18 19.27 0 0 185.50 82.10 0 4.27 90.0 563 95 20231130 234500.00 235000.00 93.2 78.04 15.98 0 9.86 -6.27 178 178 8.33 7.76 15 15 185.50 82.10 0 4.00 94.1 563 95 20231130 234500.00 235000.00 96.9 78.03 15.98 0 10.53 -7.35 175 175 8.42 2.16 3 3 185.50 82.10 0 3.74 97.8 563 95 20231130 234500.00 235000.00 100.5 78.03 15.98 0 10.27 -7.31 179 179 8.38 4.17 5 5 185.50 82.10 0 3.47 101.4 563 95 20231130 234500.00 235000.00 105.1 78.02 15.97 0 10.57 -11.29 184 184 8.46 2.36 2 2 185.50 82.10 0 3.12 106.1 563 95 20231130 234500.00 235000.00 109.2 78.02 15.97 0 10.08 -0.45 273 273 8.53 12.19 13 13 185.50 82.10 0 2.79 110.3 563 95 20231130 234500.00 235000.00 113.7 78.01 15.97 0 10.02 0.54 338 267 8.82 10.19 33 66 185.50 82.10 0 2.44 114.7 563 95 20231130 234500.00 235000.00 119.2 78.01 15.97 0 9.88 -47.65 516 370 8.85 19.37 76 143 185.50 82.10 0 2.07 120.4 563 95 20231130 234500.00 235000.00 125.6 78.00 15.96 0 10.02 -47.43 568 484 8.81 15.58 55 118 185.50 82.10 0 1.75 126.8 563 95 20231130 234500.00 235000.00 133.4 77.99 15.96 0 10.15 -20.48 651 513 8.75 10.80 41 83 185.50 82.10 0 1.44 134.7 563 95 20231130 234500.00 235000.00 142.4 77.98 15.96 0 10.26 -53.58 687 612 8.79 10.10 36 78 185.50 82.10 1 1.16 143.7 563 95 20231130 234500.00 235000.00 151.6 77.97 15.95 0 10.33 -20.62 600 672 8.79 8.46 26 68 185.50 82.10 2 0.93 153.0 563 95 20231130 234500.00 235000.00 161.6 77.96 15.95 0 10.38 5.22 698 705 8.83 9.06 29 70 185.50 82.10 7 0.71 163.1 563 95 20231130 234500.00 235000.00 172.7 77.95 15.94 0 10.43 10.89 761 761 8.87 9.67 33 77 185.50 82.10 27 0.50 174.3 563 95 20231130 234500.00 235000.00 185.3 77.93 15.93 0 10.53 -20.75 815 753 8.94 10.12 34 74 185.50 82.10 53 0.28 187.0 563 95 20231130 234500.00 235000.00 198.6 77.92 15.93 0 10.69 -33.94 761 908 9.01 8.96 24 65 185.50 82.10 70 0.07 200.5 563 95 20231130 234500.00 235000.00 213.0 77.90 15.92 0 10.82 -27.27 886 1012 9.03 7.56 22 56 185.50 82.10 76 0.00 215.0 563 95 20231130 234500.00 235000.00 228.7 77.89 15.91 0 10.94 -32.33 916 1023 9.09 6.77 19 49 185.50 82.10 82 0.00 230.8 563 95 20231130 234500.00 235000.00 245.4 77.87 15.90 0 11.07 -57.47 912 1099 9.14 5.59 15 43 185.50 82.10 88 0.00 247.7 563 95 20231130 234500.00 235000.00 263.2 77.85 15.90 0 11.14 -26.46 899 1080 9.20 5.66 14 40 185.50 82.10 93 0.00 265.7 563 95 20231130 234500.00 235000.00 281.9 77.83 15.89 0 11.17 -41.03 996 1096 9.24 6.02 17 43 185.50 82.10 96 0.00 284.5 563 95 20231130 234500.00 235000.00 301.5 77.81 15.88 0 11.19 -39.22 925 1117 9.29 6.23 16 45 185.50 82.10 100 0.00 304.2 563 95 20231130 234500.00 235000.00 322.1 77.79 15.87 0 11.18 -32.53 926 1156 9.32 6.88 18 51 185.50 82.10 100 0.00 325.0 563 95 20231130 234500.00 235000.00 343.3 77.77 15.86 0 11.14 -1.79 962 1145 9.37 8.22 22 62 185.50 82.10 100 0.00 346.4 563 95 20231130 234500.00 235000.00 365.6 77.74 15.85 0 11.10 -13.29 1004 1173 9.36 9.47 26 70 185.50 82.10 100 0.00 369.0 563 95 20231130 234500.00 235000.00 389.0 77.72 15.84 0 11.04 -6.17 978 1104 9.52 14.59 42 113 185.50 82.10 100 0.00 392.5 563 95 20231130 234500.00 235000.00 413.1 77.70 15.83 0 11.02 -59.26 896 1256 9.60 18.90 47 152 185.50 82.10 100 0.00 416.8 563 95 20231130 234500.00 235000.00 436.5 77.68 15.82 0 10.89 17.40 1089 1168 9.66 32.71 95 242 185.50 82.10 100 0.00 440.4 563 95 20231130 234500.00 235000.00 466.2 77.65 15.81 0 10.97 22.64 835 1412 9.87 35.56 91 346 185.50 82.10 100 0.00 470.3 563 95 20231130 235000.00 235500.00 77.0 78.06 15.99 0 8.73 167.15 226 226 7.71 57.31 0 0 185.50 82.10 0 5.05 77.8 558 387 20231130 235000.00 235500.00 80.6 78.05 15.99 0 9.11 -73.64 229 229 8.11 43.65 0 0 185.50 82.10 0 4.82 81.4 558 387 20231130 235000.00 235500.00 85.1 78.05 15.99 0 9.27 5.22 229 229 8.11 27.93 0 0 185.50 82.10 0 4.54 85.9 558 387 20231130 235000.00 235500.00 89.2 78.04 15.98 0 9.49 -44.36 221 221 8.20 20.68 0 0 185.50 82.10 0 4.27 90.0 558 387 20231130 235000.00 235500.00 93.2 78.04 15.98 0 10.04 -23.22 204 204 8.34 5.12 10 10 185.50 82.10 0 4.00 94.1 558 387 20231130 235000.00 235500.00 96.9 78.03 15.98 0 10.38 -7.78 177 177 8.41 2.91 4 4 185.50 82.10 0 3.74 97.8 558 387 20231130 235000.00 235500.00 100.6 78.03 15.98 0 10.43 -13.19 213 213 8.38 3.30 4 4 185.50 82.10 0 3.47 101.5 558 387 20231130 235000.00 235500.00 105.3 78.02 15.97 0 10.18 -7.87 198 198 8.41 5.71 6 6 185.50 82.10 0 3.12 106.2 558 387 20231130 235000.00 235500.00 109.1 78.02 15.97 0 10.09 -15.96 289 289 8.52 11.06 13 13 185.50 82.10 0 2.79 110.2 558 387 20231130 235000.00 235500.00 113.7 78.01 15.97 0 9.94 31.68 423 264 8.78 12.08 47 80 185.50 82.10 0 2.44 114.7 558 387 20231130 235000.00 235500.00 119.2 78.01 15.97 0 10.00 -57.93 365 615 8.90 17.66 42 161 185.50 82.10 0 2.07 120.3 558 387 20231130 235000.00 235500.00 125.6 78.00 15.96 0 9.96 -16.70 662 434 8.80 17.25 71 127 185.50 82.10 0 1.74 126.8 558 387 20231130 235000.00 235500.00 133.4 77.99 15.96 0 10.08 -44.12 518 504 8.76 12.03 38 90 185.50 82.10 0 1.44 134.6 558 387 20231130 235000.00 235500.00 142.3 77.98 15.96 0 10.17 -8.08 622 571 8.79 11.78 40 90 185.50 82.10 1 1.16 143.7 558 387 20231130 235000.00 235500.00 151.5 77.97 15.95 0 10.32 -1.25 622 734 8.80 9.32 27 76 185.50 82.10 2 0.93 152.9 558 387 20231130 235000.00 235500.00 161.6 77.96 15.95 0 10.33 -25.34 807 757 8.88 11.27 43 98 185.50 82.10 7 0.71 163.1 558 387 20231130 235000.00 235500.00 172.5 77.95 15.94 0 10.43 -43.59 767 779 8.91 10.31 36 86 185.50 82.10 27 0.50 174.2 558 387 20231130 235000.00 235500.00 185.1 77.93 15.93 0 10.61 -29.78 772 833 8.97 9.17 28 69 185.50 82.10 53 0.28 186.9 558 387 20231130 235000.00 235500.00 198.6 77.92 15.93 0 10.84 -43.30 814 944 9.06 7.29 20 53 185.50 82.10 70 0.07 200.5 558 387 20231130 235000.00 235500.00 213.1 77.90 15.92 0 11.02 -30.49 964 1016 9.11 5.63 18 43 185.50 82.10 76 0.00 215.1 558 387 20231130 235000.00 235500.00 228.6 77.89 15.91 0 11.16 -35.72 939 1021 9.19 4.92 15 37 185.50 82.10 82 0.00 230.7 558 387 20231130 235000.00 235500.00 245.2 77.87 15.90 0 11.25 -36.18 878 1034 9.21 4.44 12 32 185.50 82.10 88 0.00 247.5 558 387 20231130 235000.00 235500.00 263.5 77.85 15.90 0 11.27 -32.75 938 1003 9.27 4.98 14 35 185.50 82.10 93 0.00 265.9 558 387 20231130 235000.00 235500.00 281.9 77.83 15.89 0 11.27 -51.68 927 1019 9.32 5.34 14 38 185.50 82.10 96 0.00 284.5 558 387 20231130 235000.00 235500.00 301.8 77.81 15.88 0 11.28 -43.13 900 1070 9.34 5.64 14 39 185.50 82.10 100 0.00 304.6 558 387 20231130 235000.00 235500.00 322.2 77.79 15.87 0 11.21 -21.02 954 1009 9.36 6.99 19 47 185.50 82.10 100 0.00 325.2 558 387 20231130 235000.00 235500.00 343.5 77.77 15.86 0 11.18 -40.99 944 1046 9.38 8.08 21 56 185.50 82.10 100 0.00 346.6 558 387 20231130 235000.00 235500.00 365.8 77.74 15.85 0 11.12 -19.70 970 1032 9.40 9.67 27 67 185.50 82.10 100 0.00 369.1 558 387 20231130 235000.00 235500.00 388.8 77.72 15.84 0 11.05 -27.36 916 1104 9.57 16.08 43 121 185.50 82.10 100 0.00 392.3 558 387 20231130 235000.00 235500.00 412.8 77.70 15.83 0 10.98 17.68 1053 1057 9.65 24.64 75 177 185.50 82.10 100 0.00 416.5 558 387 20231130 235000.00 235500.00 436.5 77.68 15.82 0 10.88 49.28 1136 1008 9.73 38.53 122 264 185.50 82.10 100 0.00 440.5 558 387 20231130 235000.00 235500.00 467.3 77.65 15.81 0 10.81 9.67 973 1288 9.88 59.22 174 524 185.50 82.10 100 0.00 471.5 558 387 20231130 235500.00 0.00 76.9 78.06 15.99 0 8.72 -104.93 226 226 6.72 8.02 0 0 185.50 82.10 0 5.05 77.6 561 95 20231130 235500.00 0.00 80.6 78.05 15.99 0 8.95 -316.23 229 229 8.18 69.04 0 0 185.50 82.10 0 4.82 81.4 561 95 20231130 235500.00 0.00 84.9 78.05 15.99 0 9.22 -3.51 229 229 8.11 31.68 0 0 185.50 82.10 0 4.54 85.7 561 95 20231130 235500.00 0.00 89.2 78.04 15.98 0 9.47 -34.69 221 221 8.24 21.64 0 0 185.50 82.10 0 4.27 90.1 561 95 20231130 235500.00 0.00 93.1 78.04 15.98 0 10.13 -21.25 149 149 8.36 3.48 7 7 185.50 82.10 0 4.00 94.0 561 95 20231130 235500.00 0.00 97.0 78.03 15.98 0 10.24 -3.22 150 150 8.36 3.57 5 5 185.50 82.10 0 3.74 97.9 561 95 20231130 235500.00 0.00 100.4 78.03 15.98 0 10.53 -10.38 195 195 8.46 2.32 3 3 185.50 82.10 0 3.47 101.4 561 95 20231130 235500.00 0.00 105.2 78.02 15.97 0 10.21 -5.08 192 192 8.36 5.36 5 5 185.50 82.10 0 3.12 106.2 561 95 20231130 235500.00 0.00 109.2 78.02 15.97 0 10.13 -9.72 280 280 8.47 10.18 11 11 185.50 82.10 0 2.79 110.2 561 95 20231130 235500.00 0.00 113.7 78.01 15.97 0 10.02 -32.72 415 290 8.78 10.85 38 70 185.50 82.10 0 2.44 114.8 561 95 20231130 235500.00 0.00 119.2 78.01 15.97 0 9.88 -43.47 719 343 8.85 20.45 103 149 185.50 82.10 0 2.07 120.3 561 95 20231130 235500.00 0.00 125.6 78.00 15.96 0 10.07 -42.19 579 508 8.82 14.39 49 107 185.50 82.10 0 1.74 126.8 561 95 20231130 235500.00 0.00 133.4 77.99 15.96 0 10.14 -17.66 636 552 8.77 11.73 42 91 185.50 82.10 0 1.44 134.7 561 95 20231130 235500.00 0.00 142.2 77.98 15.96 0 10.23 -3.72 626 568 8.80 10.55 35 79 185.50 82.10 1 1.16 143.5 561 95 20231130 235500.00 0.00 151.6 77.97 15.95 0 10.27 -12.03 666 646 8.83 10.93 37 86 185.50 82.10 2 0.93 153.0 561 95 20231130 235500.00 0.00 161.4 77.96 15.95 0 10.31 -37.93 841 695 8.88 11.85 49 100 185.50 82.10 7 0.71 162.9 561 95 20231130 235500.00 0.00 172.5 77.95 15.94 0 10.42 -5.13 766 694 8.92 11.28 39 85 185.50 82.10 27 0.50 174.1 561 95 20231130 235500.00 0.00 185.2 77.93 15.93 0 10.64 -46.03 758 820 9.01 9.08 28 69 185.50 82.10 53 0.28 186.9 561 95 20231130 235500.00 0.00 198.6 77.92 15.93 0 10.86 -46.14 897 888 9.08 7.67 23 54 185.50 82.10 70 0.07 200.4 561 95 20231130 235500.00 0.00 213.0 77.90 15.92 0 11.09 -19.64 885 991 9.14 5.24 15 38 185.50 82.10 76 0.00 214.9 561 95 20231130 235500.00 0.00 228.6 77.89 15.91 0 11.25 -25.84 893 1025 9.22 4.40 12 32 185.50 82.10 82 0.00 230.7 561 95 20231130 235500.00 0.00 245.3 77.87 15.90 0 11.33 -37.24 906 1017 9.25 3.90 11 28 185.50 82.10 88 0.00 247.6 561 95 20231130 235500.00 0.00 263.3 77.85 15.90 0 11.37 -49.48 900 1026 9.31 4.23 11 29 185.50 82.10 93 0.00 265.7 561 95 20231130 235500.00 0.00 281.9 77.83 15.89 0 11.37 -39.47 932 1037 9.36 4.65 12 33 185.50 82.10 96 0.00 284.5 561 95 20231130 235500.00 0.00 301.8 77.81 15.88 0 11.34 -41.59 923 1022 9.39 5.24 14 37 185.50 82.10 100 0.00 304.5 561 95 20231130 235500.00 0.00 322.3 77.79 15.87 0 11.32 -38.37 976 1090 9.40 6.13 17 44 185.50 82.10 100 0.00 325.2 561 95 20231130 235500.00 0.00 343.4 77.77 15.86 0 11.27 -36.73 988 1128 9.42 7.31 19 52 185.50 82.10 100 0.00 346.6 561 95 20231130 235500.00 0.00 365.9 77.74 15.85 0 11.19 -37.78 939 1049 9.41 8.03 21 57 185.50 82.10 100 0.00 369.2 561 95 20231130 235500.00 0.00 389.2 77.72 15.84 0 11.15 -29.86 1026 1130 9.53 12.43 35 90 185.50 82.10 100 0.00 392.8 561 95 20231130 235500.00 0.00 412.8 77.70 15.83 0 11.10 -35.35 933 1217 9.59 16.08 39 117 185.50 82.10 100 0.00 416.5 561 95 20231130 235500.00 0.00 436.8 77.67 15.82 0 11.03 -13.69 927 1213 9.68 21.48 58 176 185.50 82.10 100 0.00 440.8 561 95 20231130 235500.00 0.00 466.2 77.65 15.81 0 10.91 47.22 921 1178 9.84 39.31 119 349 185.50 82.10 100 0.00 470.3 561 95