% Number of header line: 20 % Filename: 20231201_42m0_ipy0_0300.txt % % Generation date: 2024/01/26 13:47:29 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l@42m % Start date and Time: 2023/12/01 00:00:00 % End date and Time: 2023/12/01 23:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20231201 0.00 500.00 76.8 78.06 15.99 0 8.89 -641.85 227 227 7.88 39.66 0 0 185.50 82.10 0 5.05 77.6 561 93 20231201 0.00 500.00 80.7 78.05 15.99 0 9.02 10.63 220 220 8.18 53.37 0 0 185.50 82.10 0 4.82 81.4 561 93 20231201 0.00 500.00 85.1 78.05 15.99 0 9.29 61.89 213 213 8.08 24.23 0 0 185.50 82.10 0 4.54 85.9 561 93 20231201 0.00 500.00 89.1 78.04 15.98 0 9.53 -48.75 207 207 8.17 17.54 0 0 185.50 82.10 0 4.27 90.0 561 93 20231201 0.00 500.00 93.2 78.04 15.98 0 10.42 -17.99 203 203 8.35 2.08 4 4 185.50 82.10 0 4.00 94.1 561 93 20231201 0.00 500.00 96.9 78.03 15.98 0 10.37 -10.79 211 211 8.49 3.41 5 5 185.50 82.10 0 3.74 97.8 561 93 20231201 0.00 500.00 100.4 78.03 15.98 0 10.66 -7.48 237 237 8.61 2.00 3 3 185.50 82.10 0 3.47 101.4 561 93 20231201 0.00 500.00 105.2 78.02 15.97 0 10.03 3.63 239 239 8.42 9.43 11 11 185.50 82.10 0 3.12 106.2 561 93 20231201 0.00 500.00 109.1 78.02 15.97 0 10.00 -18.77 302 302 8.49 15.03 17 17 185.50 82.10 0 2.79 110.2 561 93 20231201 0.00 500.00 113.7 78.01 15.97 0 9.80 9.22 421 380 8.87 22.41 78 177 185.50 82.10 0 2.44 114.7 561 93 20231201 0.00 500.00 119.2 78.01 15.97 3 9.47 54.92 1398 14 8.32 38.23 192 16 185.50 82.10 0 2.07 120.3 561 93 20231201 0.00 500.00 125.6 78.00 15.96 0 9.93 -38.63 662 515 8.85 21.33 84 170 185.50 82.10 0 1.74 126.7 561 93 20231201 0.00 500.00 133.4 77.99 15.96 0 10.03 -0.09 820 500 8.80 16.35 74 125 185.50 82.10 0 1.44 134.6 561 93 20231201 0.00 500.00 142.3 77.98 15.96 0 10.19 -5.50 716 673 8.83 13.40 47 109 185.50 82.10 0 1.16 143.6 561 93 20231201 0.00 500.00 151.6 77.97 15.95 0 10.22 28.10 732 635 8.82 12.06 45 96 185.50 82.10 0 0.93 153.0 561 93 20231201 0.00 500.00 161.5 77.96 15.95 0 10.32 58.28 853 771 8.88 12.07 47 105 185.50 82.10 0 0.71 163.0 561 93 20231201 0.00 500.00 172.6 77.95 15.94 0 10.46 -35.00 1183 930 8.92 10.67 52 104 185.50 82.10 0 0.50 174.2 561 93 20231201 0.00 500.00 185.1 77.93 15.93 0 10.63 8.32 1483 1094 8.99 9.27 52 97 185.50 82.10 0 0.28 186.9 561 93 20231201 0.00 500.00 198.6 77.92 15.93 0 10.89 -27.36 1753 1494 9.07 7.62 39 83 185.50 82.10 0 0.07 200.4 561 93 20231201 0.00 500.00 213.0 77.90 15.92 0 11.08 -35.65 1747 1681 9.12 5.36 28 65 185.50 82.10 0 0.00 215.0 561 93 20231201 0.00 500.00 228.6 77.89 15.91 0 11.22 -50.60 1868 1888 9.22 4.97 27 65 185.50 82.10 0 0.00 230.7 561 93 20231201 0.00 500.00 245.4 77.87 15.90 0 11.29 -45.80 1846 1951 9.26 4.46 24 61 185.50 82.10 0 0.00 247.7 561 93 20231201 0.00 500.00 263.4 77.85 15.90 0 11.32 -51.60 1984 2035 9.33 5.02 29 70 185.50 82.10 0 0.00 265.8 561 93 20231201 0.00 500.00 282.0 77.83 15.89 0 11.34 -69.42 1948 2187 9.37 5.38 29 76 185.50 82.10 0 0.00 284.6 561 93 20231201 0.00 500.00 301.8 77.81 15.88 0 11.32 -42.19 1931 2235 9.39 5.90 31 85 185.50 82.10 0 0.00 304.5 561 93 20231201 0.00 500.00 322.3 77.79 15.87 0 11.28 -48.06 2028 2327 9.41 7.10 38 102 185.50 82.10 0 0.00 325.2 561 93 20231201 0.00 500.00 343.5 77.77 15.86 0 11.23 -44.17 2010 2376 9.42 8.14 44 121 185.50 82.10 0 0.00 346.6 561 93 20231201 0.00 500.00 365.8 77.74 15.85 0 11.16 -55.16 2343 2445 9.41 10.27 60 149 185.50 82.10 0 0.00 369.1 561 93 20231201 0.00 500.00 389.3 77.72 15.84 0 11.11 6.94 2051 2434 9.55 13.98 80 222 185.50 82.10 0 0.00 392.8 561 93 20231201 0.00 500.00 412.8 77.70 15.83 0 11.09 -26.57 1039 1518 9.63 17.62 45 155 185.50 82.10 100 0.00 416.5 561 93 20231201 0.00 500.00 436.8 77.67 15.82 0 10.94 -15.98 1287 1246 9.67 29.90 101 236 185.50 82.10 100 0.00 440.7 561 93 20231201 0.00 500.00 466.7 77.65 15.81 0 10.94 -60.55 1083 1653 9.85 43.51 126 435 185.50 82.10 100 0.00 470.9 561 93 20231201 500.00 1000.00 76.9 78.06 15.99 0 8.89 -26.92 227 227 8.78 80.68 0 0 185.50 82.10 0 5.05 77.6 563 138 20231201 500.00 1000.00 80.6 78.05 15.99 0 8.83 4.01 220 220 8.19 111.21 0 0 185.50 82.10 0 4.82 81.3 563 138 20231201 500.00 1000.00 85.1 78.05 15.99 0 9.31 -10.75 213 213 8.06 22.62 0 0 185.50 82.10 0 4.54 85.9 563 138 20231201 500.00 1000.00 88.8 78.04 15.98 0 9.80 -9.14 207 207 8.25 8.30 0 0 185.50 82.10 0 4.27 89.6 563 138 20231201 500.00 1000.00 94.2 78.04 15.98 0 10.53 -16.47 179 179 8.67 1.53 5 5 185.50 82.10 0 4.00 95.1 563 138 20231201 500.00 1000.00 96.8 78.03 15.98 0 10.47 -10.93 378 378 8.72 4.09 10 10 185.50 82.10 0 3.74 97.7 563 138 20231201 500.00 1000.00 101.0 78.03 15.98 0 10.18 -20.40 409 409 8.52 9.02 16 16 185.50 82.10 0 3.47 101.9 563 138 20231201 500.00 1000.00 105.1 78.02 15.97 0 9.57 -67.09 722 722 8.73 84.26 176 176 185.50 82.10 0 3.12 106.1 563 138 20231201 500.00 1000.00 109.2 78.02 15.97 0 8.49 -564.68 1 1 7.48 44.37 0 0 185.50 82.10 0 2.79 110.2 563 138 20231201 500.00 1000.00 113.7 78.01 15.97 3 8.19 -467.72 1 1 8.04 177.45 1 1 185.50 82.10 0 2.44 114.8 563 138 20231201 500.00 1000.00 119.3 78.01 15.97 2 8.54 -105.39 3 3 9.26 50.06 33 61 185.50 82.10 0 2.07 120.4 563 138 20231201 500.00 1000.00 125.6 78.00 15.96 2 9.23 -112.52 1203 196 9.31 98.43 962 953 185.50 82.10 0 1.74 126.7 563 138 20231201 500.00 1000.00 133.4 77.99 15.96 3 9.47 13.64 2084 21 8.31 41.13 251 9 185.50 82.10 0 1.44 134.6 563 138 20231201 500.00 1000.00 142.3 77.98 15.96 0 10.07 -33.45 1092 905 8.90 22.81 114 240 185.50 82.10 0 1.16 143.6 563 138 20231201 500.00 1000.00 151.5 77.97 15.95 0 9.98 -72.60 1897 353 8.97 22.02 249 214 185.50 82.10 0 0.93 153.0 563 138 20231201 500.00 1000.00 161.5 77.96 15.95 0 10.20 -20.83 1487 803 8.92 18.91 121 184 185.50 82.10 0 0.71 163.1 563 138 20231201 500.00 1000.00 172.6 77.95 15.94 0 10.29 -18.10 1923 863 8.95 16.15 142 188 185.50 82.10 0 0.50 174.2 563 138 20231201 500.00 1000.00 185.3 77.93 15.93 0 10.46 -11.62 2210 1070 9.00 14.24 127 172 185.50 82.10 0 0.28 187.0 563 138 20231201 500.00 1000.00 198.5 77.92 15.93 0 10.65 -73.94 2540 1393 9.10 13.06 116 169 185.50 82.10 0 0.07 200.4 563 138 20231201 500.00 1000.00 213.0 77.90 15.92 0 10.91 -32.64 2246 1903 9.15 8.38 59 121 185.50 82.10 0 0.00 215.0 563 138 20231201 500.00 1000.00 228.7 77.89 15.91 0 11.05 -39.56 2549 2031 9.22 7.35 56 110 185.50 82.10 0 0.00 230.8 563 138 20231201 500.00 1000.00 245.4 77.87 15.90 0 11.18 -36.92 2504 2238 9.25 6.29 43 93 185.50 82.10 0 0.00 247.6 563 138 20231201 500.00 1000.00 263.2 77.85 15.90 0 11.25 -52.28 2486 2281 9.30 6.39 41 92 185.50 82.10 0 0.00 265.6 563 138 20231201 500.00 1000.00 281.9 77.83 15.89 0 11.27 -78.73 2717 2350 9.35 6.96 50 104 185.50 82.10 0 0.00 284.5 563 138 20231201 500.00 1000.00 301.6 77.81 15.88 0 11.27 -58.73 2873 2447 9.37 7.95 56 116 185.50 82.10 0 0.00 304.3 563 138 20231201 500.00 1000.00 322.3 77.79 15.87 0 11.24 -36.12 2898 2420 9.40 8.78 63 128 185.50 82.10 0 0.00 325.2 563 138 20231201 500.00 1000.00 343.5 77.77 15.86 0 11.20 -29.94 2913 2595 9.44 10.74 75 161 185.50 82.10 0 0.00 346.6 563 138 20231201 500.00 1000.00 365.8 77.74 15.85 0 11.13 -105.18 3225 2489 9.44 12.69 101 193 185.50 82.10 0 0.00 369.1 563 138 20231201 500.00 1000.00 389.4 77.72 15.84 0 11.10 -65.87 3114 2667 9.57 18.95 143 297 185.50 82.10 0 0.00 392.9 563 138 20231201 500.00 1000.00 413.0 77.70 15.83 0 11.01 -31.43 1698 1455 9.63 26.11 110 228 185.50 82.10 100 0.00 416.7 563 138 20231201 500.00 1000.00 436.8 77.67 15.82 0 10.90 -59.63 1804 1156 9.68 37.43 181 301 185.50 82.10 100 0.00 440.8 563 138 20231201 500.00 1000.00 466.5 77.65 15.81 0 10.80 -68.96 2225 1200 9.83 61.76 414 610 185.50 82.10 100 0.00 470.7 563 138 20231201 1000.00 1500.00 76.9 78.06 15.99 0 8.60 242.40 227 227 7.10 26.31 0 0 185.50 82.10 0 5.05 77.6 561 715 20231201 1000.00 1500.00 80.8 78.05 15.99 0 9.18 -17.88 220 220 8.66 70.85 0 0 185.50 82.10 0 4.82 81.5 561 715 20231201 1000.00 1500.00 85.2 78.05 15.99 0 9.18 54.30 213 213 8.77 76.51 0 0 185.50 82.10 0 4.54 86.0 561 715 20231201 1000.00 1500.00 89.1 78.04 15.98 0 10.38 -18.76 207 207 8.81 4.44 0 0 185.50 82.10 0 4.27 90.0 561 715 20231201 1000.00 1500.00 93.3 78.04 15.98 0 11.11 -12.81 200 200 9.14 1.00 3 3 185.50 82.10 0 4.00 94.2 561 715 20231201 1000.00 1500.00 96.9 78.03 15.98 0 10.60 -12.62 190 190 9.04 4.87 6 6 185.50 82.10 0 3.74 97.8 561 715 20231201 1000.00 1500.00 100.5 78.03 15.98 0 10.14 -13.56 149 149 8.97 11.49 10 10 185.50 82.10 0 3.47 101.5 561 715 20231201 1000.00 1500.00 105.0 78.02 15.97 0 9.92 -41.65 316 316 9.18 39.62 52 52 185.50 82.10 0 3.12 106.0 561 715 20231201 1000.00 1500.00 109.3 78.02 15.97 0 9.74 -41.40 280 280 9.22 59.19 74 74 185.50 82.10 0 2.79 110.3 561 715 20231201 1000.00 1500.00 113.8 78.01 15.97 0 9.81 60.57 92 583 8.78 37.32 8 104 185.50 82.10 0 2.44 114.8 561 715 20231201 1000.00 1500.00 119.3 78.01 15.97 0 10.48 -1382.39 11572 7666 10.03 607.66 4894 8145 185.50 82.10 0 2.07 120.4 561 715 20231201 1000.00 1500.00 125.7 78.00 15.96 0 10.22 -613.71 938 6540 9.46 69.61 244 4724 185.50 82.10 0 1.74 126.9 561 715 20231201 1000.00 1500.00 133.5 77.99 15.96 3 7.37 -1626.32 1 0 5.37 17.10 0 0 185.50 82.10 0 1.44 134.8 561 715 20231201 1000.00 1500.00 142.3 77.98 15.96 0 9.67 -35.77 260 837 9.13 60.91 102 834 185.50 82.10 0 1.16 143.7 561 715 20231201 1000.00 1500.00 151.6 77.97 15.95 0 10.21 18.34 697 1371 9.29 26.52 85 437 185.50 82.10 0 0.93 153.0 561 715 20231201 1000.00 1500.00 161.8 77.96 15.95 0 9.97 -203.58 323 851 9.05 24.70 66 449 185.50 82.10 0 0.71 163.3 561 715 20231201 1000.00 1500.00 173.0 77.95 15.94 0 9.85 12.22 1095 684 9.13 65.11 304 501 185.50 82.10 0 0.50 174.7 561 715 20231201 1000.00 1500.00 185.7 77.93 15.93 0 10.07 -62.53 742 936 8.93 25.10 77 234 185.50 82.10 0 0.28 187.4 561 715 20231201 1000.00 1500.00 198.6 77.92 15.93 0 10.26 -25.78 1135 1041 8.95 19.23 85 193 185.50 82.10 0 0.07 200.5 561 715 20231201 1000.00 1500.00 213.0 77.90 15.92 0 10.56 -34.31 1444 1405 8.99 11.89 57 135 185.50 82.10 0 0.00 215.0 561 715 20231201 1000.00 1500.00 228.5 77.89 15.91 0 10.87 -22.14 1566 1664 9.06 7.43 35 89 185.50 82.10 0 0.00 230.6 561 715 20231201 1000.00 1500.00 245.3 77.87 15.90 0 11.09 -17.48 1681 1804 9.11 5.18 26 65 185.50 82.10 0 0.00 247.6 561 715 20231201 1000.00 1500.00 263.2 77.85 15.90 0 11.22 -8.51 1763 1935 9.21 4.80 24 63 185.50 82.10 0 0.00 265.6 561 715 20231201 1000.00 1500.00 281.8 77.83 15.89 0 11.28 -14.15 1719 1935 9.27 4.74 24 64 185.50 82.10 0 0.00 284.4 561 715 20231201 1000.00 1500.00 301.5 77.81 15.88 0 11.30 -19.37 1867 2044 9.32 5.30 28 72 185.50 82.10 0 0.00 304.3 561 715 20231201 1000.00 1500.00 322.0 77.79 15.87 0 11.28 -5.44 1798 2021 9.35 5.93 30 80 185.50 82.10 0 0.00 325.0 561 715 20231201 1000.00 1500.00 343.3 77.77 15.86 0 11.24 -1.36 1919 2078 9.40 7.31 39 99 185.50 82.10 0 0.00 346.4 561 715 20231201 1000.00 1500.00 365.7 77.74 15.85 0 11.22 5.13 1879 2119 9.39 7.64 38 103 185.50 82.10 0 0.00 369.0 561 715 20231201 1000.00 1500.00 389.2 77.72 15.84 0 11.16 -10.64 1920 2145 9.54 12.15 66 173 185.50 82.10 0 0.00 392.7 561 715 20231201 1000.00 1500.00 412.9 77.70 15.83 0 11.08 -10.10 959 1094 9.59 16.30 44 118 185.50 82.10 100 0.00 416.6 561 715 20231201 1000.00 1500.00 436.9 77.67 15.82 0 11.02 21.65 1022 1137 9.67 23.24 67 175 185.50 82.10 100 0.00 440.8 561 715 20231201 1000.00 1500.00 467.1 77.65 15.81 0 10.88 -99.54 1241 1000 9.82 40.96 171 342 185.50 82.10 100 0.00 471.3 561 715 20231201 1500.00 2000.00 77.2 78.06 15.99 0 7.06 7327.72 227 227 7.06 7351.04 0 0 185.50 82.10 0 5.05 78.0 566 95 20231201 1500.00 2000.00 81.2 78.05 15.99 0 8.82 189.96 220 220 8.66 212.13 0 0 185.50 82.10 0 4.82 82.0 566 95 20231201 1500.00 2000.00 85.1 78.05 15.99 0 9.30 -95.84 213 213 8.48 40.66 0 0 185.50 82.10 0 4.54 85.9 566 95 20231201 1500.00 2000.00 88.9 78.04 15.98 0 10.02 23.49 207 207 8.74 9.03 0 0 185.50 82.10 0 4.27 89.7 566 95 20231201 1500.00 2000.00 93.3 78.04 15.98 0 10.99 -8.22 179 179 8.91 1.00 2 2 185.50 82.10 0 4.00 94.2 566 95 20231201 1500.00 2000.00 97.0 78.03 15.98 0 10.64 -6.21 171 171 8.97 2.81 4 4 185.50 82.10 0 3.74 97.9 566 95 20231201 1500.00 2000.00 100.6 78.03 15.98 0 10.21 -7.68 143 143 8.84 6.25 7 7 185.50 82.10 0 3.47 101.5 566 95 20231201 1500.00 2000.00 105.2 78.02 15.97 0 9.85 -3.77 220 220 8.70 28.61 23 23 185.50 82.10 0 3.12 106.2 566 95 20231201 1500.00 2000.00 109.2 78.02 15.97 0 9.94 7.59 241 241 9.23 21.38 38 38 185.50 82.10 0 2.79 110.2 566 95 20231201 1500.00 2000.00 113.7 78.01 15.97 0 9.95 5.14 170 333 9.02 18.63 32 144 185.50 82.10 0 2.44 114.8 566 95 20231201 1500.00 2000.00 119.1 78.01 15.97 0 10.05 -109.69 306 820 9.11 21.71 48 311 185.50 82.10 0 2.07 120.2 566 95 20231201 1500.00 2000.00 125.6 78.00 15.96 0 9.69 -68.75 175 602 9.04 41.23 71 566 185.50 82.10 0 1.74 126.7 566 95 20231201 1500.00 2000.00 133.4 77.99 15.96 0 9.74 -4.41 214 363 8.90 27.52 45 177 185.50 82.10 0 1.44 134.6 566 95 20231201 1500.00 2000.00 142.5 77.98 15.96 0 9.77 -3.59 514 294 8.97 32.83 126 187 185.50 82.10 0 1.16 143.8 566 95 20231201 1500.00 2000.00 151.6 77.97 15.95 0 9.84 19.08 374 604 9.04 33.37 76 313 185.50 82.10 0 0.93 153.1 566 95 20231201 1500.00 2000.00 161.8 77.96 15.95 0 9.43 183.56 1131 122 9.10 83.10 546 344 185.50 82.10 0 0.71 163.3 566 95 20231201 1500.00 2000.00 173.1 77.95 15.94 0 9.87 -73.69 1105 539 9.01 42.94 228 327 185.50 82.10 0 0.50 174.7 566 95 20231201 1500.00 2000.00 185.4 77.93 15.93 0 10.14 -94.05 1156 859 8.95 25.22 113 218 185.50 82.10 0 0.28 187.2 566 95 20231201 1500.00 2000.00 198.5 77.92 15.93 0 10.41 9.81 1187 1098 8.98 14.98 66 150 185.50 82.10 0 0.07 200.3 566 95 20231201 1500.00 2000.00 212.8 77.90 15.92 0 10.72 -12.52 1555 1382 9.03 8.98 47 103 185.50 82.10 0 0.00 214.8 566 95 20231201 1500.00 2000.00 228.5 77.89 15.91 0 11.01 -9.73 1546 1713 9.12 5.88 28 73 185.50 82.10 0 0.00 230.6 566 95 20231201 1500.00 2000.00 245.3 77.87 15.90 0 11.18 -4.27 1747 1831 9.18 4.78 25 62 185.50 82.10 0 0.00 247.6 566 95 20231201 1500.00 2000.00 263.2 77.85 15.90 0 11.28 -15.23 1757 1951 9.25 4.49 23 60 185.50 82.10 0 0.00 265.6 566 95 20231201 1500.00 2000.00 281.8 77.83 15.89 0 11.30 -7.55 1931 1897 9.29 4.88 28 65 185.50 82.10 0 0.00 284.4 566 95 20231201 1500.00 2000.00 301.6 77.81 15.88 0 11.34 1.04 1871 2013 9.35 5.17 27 69 185.50 82.10 0 0.00 304.4 566 95 20231201 1500.00 2000.00 322.1 77.79 15.87 0 11.32 0.68 1885 1953 9.37 5.84 31 75 185.50 82.10 0 0.00 325.0 566 95 20231201 1500.00 2000.00 343.4 77.77 15.86 0 11.30 0.15 1849 2105 9.43 6.66 34 93 185.50 82.10 0 0.00 346.5 566 95 20231201 1500.00 2000.00 365.9 77.74 15.85 0 11.25 -14.85 1905 2153 9.42 7.43 38 102 185.50 82.10 0 0.00 369.2 566 95 20231201 1500.00 2000.00 389.1 77.72 15.84 0 11.19 -17.21 1993 2241 9.56 12.75 66 175 185.50 82.10 0 0.00 392.6 566 95 20231201 1500.00 2000.00 412.9 77.70 15.83 0 11.12 -26.35 986 1209 9.63 16.45 44 126 185.50 82.10 100 0.00 416.6 566 95 20231201 1500.00 2000.00 437.1 77.67 15.82 0 11.04 2.03 1025 1197 9.70 23.92 69 186 185.50 82.10 100 0.00 441.0 566 95 20231201 1500.00 2000.00 467.0 77.65 15.81 0 10.86 89.36 1344 1082 9.83 47.70 202 403 185.50 82.10 100 0.00 471.2 566 95 20231201 2000.00 2500.00 76.9 78.06 15.99 0 8.65 43.37 227 227 8.64 103.39 0 0 185.50 82.10 0 5.05 77.6 566 95 20231201 2000.00 2500.00 80.7 78.05 15.99 0 9.03 -51.38 220 220 8.44 72.96 0 0 185.50 82.10 0 4.82 81.5 566 95 20231201 2000.00 2500.00 85.1 78.05 15.99 0 9.27 6.05 213 213 8.37 36.32 0 0 185.50 82.10 0 4.54 85.9 566 95 20231201 2000.00 2500.00 89.2 78.04 15.98 0 9.99 -2.67 207 207 8.43 7.92 0 0 185.50 82.10 0 4.27 90.0 566 95 20231201 2000.00 2500.00 93.4 78.04 15.98 0 10.87 -11.73 181 181 8.65 1.00 2 2 185.50 82.10 0 4.00 94.3 566 95 20231201 2000.00 2500.00 96.9 78.03 15.98 0 10.77 -6.29 167 167 8.60 1.80 2 2 185.50 82.10 0 3.74 97.8 566 95 20231201 2000.00 2500.00 100.6 78.03 15.98 0 10.32 -7.69 112 112 8.57 3.85 3 3 185.50 82.10 0 3.47 101.6 566 95 20231201 2000.00 2500.00 105.2 78.02 15.97 0 9.83 -24.26 226 226 8.61 23.25 21 21 185.50 82.10 0 3.12 106.2 566 95 20231201 2000.00 2500.00 109.1 78.02 15.97 0 9.87 -41.68 350 350 8.83 33.65 41 41 185.50 82.10 0 2.79 110.1 566 95 20231201 2000.00 2500.00 113.8 78.01 15.97 0 9.52 175.30 586 147 8.96 54.22 243 229 185.50 82.10 0 2.44 114.8 566 95 20231201 2000.00 2500.00 119.1 78.01 15.97 0 9.42 -120.73 111 201 9.03 50.91 80 311 185.50 82.10 0 2.07 120.2 566 95 20231201 2000.00 2500.00 125.6 78.00 15.96 0 9.87 68.95 660 956 9.12 54.43 148 541 185.50 82.10 0 1.74 126.8 566 95 20231201 2000.00 2500.00 133.5 77.99 15.96 0 9.86 -73.50 308 516 8.87 23.47 48 185 185.50 82.10 0 1.44 134.7 566 95 20231201 2000.00 2500.00 142.4 77.98 15.96 0 9.76 -3.08 511 482 8.90 39.40 108 246 185.50 82.10 0 1.16 143.7 566 95 20231201 2000.00 2500.00 151.5 77.97 15.95 0 9.95 -179.68 294 1356 9.02 26.92 72 765 185.50 82.10 0 0.93 153.0 566 95 20231201 2000.00 2500.00 161.7 77.96 15.95 0 9.85 -212.11 705 560 8.94 45.48 126 254 185.50 82.10 0 0.71 163.2 566 95 20231201 2000.00 2500.00 172.8 77.95 15.94 0 9.98 -83.26 871 724 8.91 30.63 114 238 185.50 82.10 0 0.50 174.4 566 95 20231201 2000.00 2500.00 185.2 77.93 15.93 0 10.23 26.34 944 1012 8.92 18.29 68 175 185.50 82.10 0 0.28 186.9 566 95 20231201 2000.00 2500.00 198.6 77.92 15.93 0 10.48 0.71 1024 1077 8.96 11.45 46 115 185.50 82.10 0 0.07 200.4 566 95 20231201 2000.00 2500.00 212.9 77.90 15.92 0 10.75 21.46 1681 1409 9.03 8.88 49 101 185.50 82.10 0 0.00 214.9 566 95 20231201 2000.00 2500.00 228.5 77.89 15.91 0 11.00 21.36 1691 1684 9.11 6.25 32 77 185.50 82.10 0 0.00 230.6 566 95 20231201 2000.00 2500.00 245.4 77.87 15.90 0 11.16 14.01 1772 1748 9.17 4.95 27 63 185.50 82.10 0 0.00 247.6 566 95 20231201 2000.00 2500.00 263.2 77.85 15.90 0 11.25 8.90 1861 1800 9.23 4.90 26 60 185.50 82.10 0 0.00 265.6 566 95 20231201 2000.00 2500.00 281.8 77.83 15.89 0 11.32 -17.87 1891 1931 9.30 4.98 26 63 185.50 82.10 0 0.00 284.4 566 95 20231201 2000.00 2500.00 301.6 77.81 15.88 0 11.33 3.48 1948 1934 9.35 5.32 30 70 185.50 82.10 0 0.00 304.4 566 95 20231201 2000.00 2500.00 322.2 77.79 15.87 0 11.33 -18.60 1910 2018 9.39 5.68 31 79 185.50 82.10 0 0.00 325.2 566 95 20231201 2000.00 2500.00 343.5 77.77 15.86 0 11.28 -18.43 1920 1962 9.41 6.97 37 91 185.50 82.10 0 0.00 346.6 566 95 20231201 2000.00 2500.00 365.7 77.74 15.85 0 11.23 10.96 1808 1989 9.41 7.63 39 101 185.50 82.10 0 0.00 369.0 566 95 20231201 2000.00 2500.00 389.2 77.72 15.84 0 11.16 -48.32 2153 2017 9.54 13.28 80 179 185.50 82.10 0 0.00 392.7 566 95 20231201 2000.00 2500.00 413.0 77.70 15.83 0 11.09 20.38 1003 1140 9.63 16.74 49 130 185.50 82.10 100 0.00 416.7 566 95 20231201 2000.00 2500.00 436.8 77.67 15.82 0 10.99 -13.05 1191 1086 9.69 26.25 89 198 185.50 82.10 100 0.00 440.7 566 95 20231201 2000.00 2500.00 466.6 77.65 15.81 0 10.94 -168.42 725 1102 9.87 33.97 88 303 185.50 82.10 100 0.00 470.8 566 95 20231201 2500.00 3000.00 77.0 78.06 15.99 0 8.71 -249.53 227 227 8.20 147.41 0 0 185.50 82.10 0 5.05 77.7 565 94 20231201 2500.00 3000.00 80.7 78.05 15.99 0 8.90 -235.27 220 220 8.64 137.39 0 0 185.50 82.10 0 4.82 81.5 565 94 20231201 2500.00 3000.00 85.0 78.05 15.99 0 9.21 31.23 213 213 8.52 51.80 0 0 185.50 82.10 0 4.54 85.8 565 94 20231201 2500.00 3000.00 89.2 78.04 15.98 0 9.88 -36.93 207 207 8.67 12.02 0 0 185.50 82.10 0 4.27 90.0 565 94 20231201 2500.00 3000.00 93.1 78.04 15.98 0 10.73 -6.96 183 183 9.01 1.86 5 5 185.50 82.10 0 4.00 94.0 565 94 20231201 2500.00 3000.00 96.9 78.03 15.98 0 10.82 -3.39 181 181 9.06 2.17 3 3 185.50 82.10 0 3.74 97.8 565 94 20231201 2500.00 3000.00 100.8 78.03 15.98 0 10.13 -1.50 133 133 8.79 8.43 7 7 185.50 82.10 0 3.47 101.7 565 94 20231201 2500.00 3000.00 105.0 78.02 15.97 0 10.00 33.79 261 261 8.84 21.42 20 20 185.50 82.10 0 3.12 106.0 565 94 20231201 2500.00 3000.00 109.2 78.02 15.97 0 10.00 62.13 348 348 8.95 30.40 35 35 185.50 82.10 0 2.79 110.2 565 94 20231201 2500.00 3000.00 113.7 78.01 15.97 0 9.49 168.09 187 458 9.11 79.84 153 857 185.50 82.10 0 2.44 114.7 565 94 20231201 2500.00 3000.00 119.2 78.01 15.97 0 10.09 -9999.00 1248 1792 10.09 10968.86 1239 3551 185.50 82.10 0 2.07 120.3 565 94 20231201 2500.00 3000.00 125.6 78.00 15.96 0 9.70 -258.37 665 447 9.10 82.69 237 424 185.50 82.10 0 1.74 126.8 565 94 20231201 2500.00 3000.00 133.5 77.99 15.96 0 9.69 -155.39 276 452 8.88 37.93 49 186 185.50 82.10 0 1.44 134.7 565 94 20231201 2500.00 3000.00 142.5 77.98 15.96 0 9.59 -432.57 113 701 8.53 43.33 11 134 185.50 82.10 0 1.16 143.8 565 94 20231201 2500.00 3000.00 151.5 77.97 15.95 0 9.68 -305.51 302 568 8.98 44.50 86 391 185.50 82.10 0 0.93 153.0 565 94 20231201 2500.00 3000.00 161.9 77.96 15.95 0 9.86 17.01 830 608 9.07 55.20 186 347 185.50 82.10 0 0.71 163.4 565 94 20231201 2500.00 3000.00 173.0 77.95 15.94 0 9.93 -90.59 940 751 8.97 39.33 152 312 185.50 82.10 0 0.50 174.6 565 94 20231201 2500.00 3000.00 185.2 77.93 15.93 0 10.14 -91.19 963 1058 8.94 24.44 87 234 185.50 82.10 0 0.28 186.9 565 94 20231201 2500.00 3000.00 198.6 77.92 15.93 0 10.39 -85.71 1297 1201 8.96 15.72 73 164 185.50 82.10 0 0.07 200.5 565 94 20231201 2500.00 3000.00 213.0 77.90 15.92 0 10.66 -39.75 1512 1561 9.01 10.29 48 120 185.50 82.10 0 0.00 214.9 565 94 20231201 2500.00 3000.00 228.6 77.89 15.91 0 10.91 -14.50 1743 1666 9.10 7.39 40 92 185.50 82.10 0 0.00 230.7 565 94 20231201 2500.00 3000.00 245.4 77.87 15.90 0 11.12 -21.55 1694 1924 9.16 5.15 26 70 185.50 82.10 0 0.00 247.6 565 94 20231201 2500.00 3000.00 263.2 77.85 15.90 0 11.23 -22.70 1834 1891 9.23 5.07 27 66 185.50 82.10 0 0.00 265.6 565 94 20231201 2500.00 3000.00 281.8 77.83 15.89 0 11.27 -23.19 1921 1934 9.28 5.22 28 68 185.50 82.10 0 0.00 284.3 565 94 20231201 2500.00 3000.00 301.5 77.81 15.88 0 11.31 -9.57 1907 1988 9.33 5.39 29 72 185.50 82.10 0 0.00 304.3 565 94 20231201 2500.00 3000.00 322.1 77.79 15.87 0 11.30 -20.75 1892 2069 9.37 5.93 32 81 185.50 82.10 0 0.00 325.1 565 94 20231201 2500.00 3000.00 343.3 77.77 15.86 0 11.27 -17.71 1960 2030 9.39 7.06 38 92 185.50 82.10 0 0.00 346.4 565 94 20231201 2500.00 3000.00 365.8 77.74 15.85 0 11.24 -13.83 1864 2140 9.40 7.47 39 103 185.50 82.10 0 0.00 369.1 565 94 20231201 2500.00 3000.00 389.3 77.72 15.84 0 11.17 -14.25 2030 2172 9.54 12.46 68 171 185.50 82.10 0 0.00 392.8 565 94 20231201 2500.00 3000.00 412.9 77.70 15.83 0 11.10 -20.32 1024 1145 9.61 16.92 47 124 185.50 82.10 100 0.00 416.6 565 94 20231201 2500.00 3000.00 436.9 77.67 15.82 0 11.00 -0.23 1033 1093 9.67 23.46 71 178 185.50 82.10 100 0.00 440.9 565 94 20231201 2500.00 3000.00 466.7 77.65 15.81 0 10.99 -93.49 1009 1318 9.85 35.58 108 325 185.50 82.10 100 0.00 470.9 565 94 20231201 3000.00 3500.00 76.9 78.06 15.99 0 8.98 -22.36 227 227 8.40 46.66 0 0 185.50 82.10 0 5.05 77.6 559 94 20231201 3000.00 3500.00 80.6 78.05 15.99 0 8.97 -31.11 220 220 8.27 77.62 0 0 185.50 82.10 0 4.82 81.4 559 94 20231201 3000.00 3500.00 85.1 78.05 15.99 0 9.42 0.91 213 213 8.15 20.15 0 0 185.50 82.10 0 4.54 85.9 559 94 20231201 3000.00 3500.00 89.1 78.04 15.98 0 9.68 -36.51 207 207 8.28 14.04 0 0 185.50 82.10 0 4.27 90.0 559 94 20231201 3000.00 3500.00 93.1 78.04 15.98 0 10.49 -9.89 178 178 8.48 1.91 4 4 185.50 82.10 0 4.00 93.9 559 94 20231201 3000.00 3500.00 96.9 78.03 15.98 0 10.59 -0.77 169 169 8.64 2.04 3 3 185.50 82.10 0 3.74 97.9 559 94 20231201 3000.00 3500.00 100.6 78.03 15.98 0 10.14 -5.42 165 165 8.48 6.42 7 7 185.50 82.10 0 3.47 101.5 559 94 20231201 3000.00 3500.00 105.2 78.02 15.97 0 9.83 9.28 236 236 8.45 17.66 19 19 185.50 82.10 0 3.12 106.2 559 94 20231201 3000.00 3500.00 109.1 78.02 15.97 0 9.70 44.28 185 185 8.52 24.67 24 24 185.50 82.10 0 2.79 110.2 559 94 20231201 3000.00 3500.00 113.7 78.01 15.97 0 9.62 -40.89 330 268 8.92 29.63 103 217 185.50 82.10 0 2.44 114.8 559 94 20231201 3000.00 3500.00 119.3 78.01 15.97 0 9.81 43.13 230 599 9.03 32.07 61 342 185.50 82.10 0 2.07 120.4 559 94 20231201 3000.00 3500.00 125.6 78.00 15.96 0 9.58 211.74 144 244 8.93 30.50 51 191 185.50 82.10 0 1.74 126.8 559 94 20231201 3000.00 3500.00 131.5 77.99 15.96 3 9.09 -100.04 149 1 8.01 19.26 27 1 185.50 82.10 0 1.44 132.7 559 94 20231201 3000.00 3500.00 143.3 77.98 15.95 0 9.65 47.88 750 471 9.03 50.84 262 464 185.50 82.10 0 1.16 144.7 559 94 20231201 3000.00 3500.00 151.6 77.97 15.95 0 9.72 -95.35 717 617 8.96 50.44 180 404 185.50 82.10 0 0.93 153.0 559 94 20231201 3000.00 3500.00 161.6 77.96 15.95 0 9.92 14.97 631 795 8.93 31.10 94 283 185.50 82.10 0 0.71 163.1 559 94 20231201 3000.00 3500.00 172.6 77.95 15.94 0 9.97 -42.78 946 777 8.92 29.97 123 262 185.50 82.10 0 0.50 174.2 559 94 20231201 3000.00 3500.00 185.2 77.93 15.93 0 10.19 -7.73 804 785 8.91 17.49 61 147 185.50 82.10 0 0.28 186.9 559 94 20231201 3000.00 3500.00 198.5 77.92 15.93 0 10.43 -48.27 1303 1216 9.01 15.92 73 166 185.50 82.10 0 0.07 200.4 559 94 20231201 3000.00 3500.00 212.9 77.90 15.92 0 10.71 -24.73 1505 1426 9.04 9.50 48 110 185.50 82.10 0 0.00 214.9 559 94 20231201 3000.00 3500.00 228.7 77.89 15.91 0 10.97 -6.52 1695 1718 9.12 6.77 35 84 185.50 82.10 0 0.00 230.8 559 94 20231201 3000.00 3500.00 245.1 77.87 15.90 0 11.14 -7.85 1883 1829 9.16 5.13 29 67 185.50 82.10 0 0.00 247.4 559 94 20231201 3000.00 3500.00 263.2 77.85 15.90 0 11.25 13.63 1889 1973 9.24 4.79 27 66 185.50 82.10 0 0.00 265.7 559 94 20231201 3000.00 3500.00 281.9 77.83 15.89 0 11.29 -31.23 1946 2023 9.29 5.19 27 68 185.50 82.10 0 0.00 284.4 559 94 20231201 3000.00 3500.00 301.5 77.81 15.88 0 11.30 -10.07 1951 2048 9.35 5.54 31 76 185.50 82.10 0 0.00 304.3 559 94 20231201 3000.00 3500.00 322.2 77.79 15.87 0 11.30 -35.48 2015 2177 9.37 6.16 34 86 185.50 82.10 0 0.00 325.2 559 94 20231201 3000.00 3500.00 343.4 77.77 15.86 0 11.25 -20.51 2048 2058 9.41 7.50 43 103 185.50 82.10 0 0.00 346.5 559 94 20231201 3000.00 3500.00 365.8 77.74 15.85 0 11.23 -23.14 2081 2171 9.41 8.03 46 113 185.50 82.10 0 0.00 369.2 559 94 20231201 3000.00 3500.00 389.2 77.72 15.84 0 11.16 -25.48 2119 2111 9.52 12.60 72 171 185.50 82.10 0 0.00 392.7 559 94 20231201 3000.00 3500.00 413.0 77.70 15.83 0 11.08 -25.51 1174 1156 9.61 18.41 59 138 185.50 82.10 100 0.00 416.8 559 94 20231201 3000.00 3500.00 436.8 77.67 15.82 0 10.99 -47.86 1281 1104 9.66 26.36 93 195 185.50 82.10 100 0.00 440.7 559 94 20231201 3000.00 3500.00 467.0 77.65 15.81 0 10.95 -97.69 1192 1285 9.84 38.87 138 351 185.50 82.10 100 0.00 471.1 559 94 20231201 3500.00 4000.00 76.5 78.06 15.99 0 8.38 -524.28 227 227 6.88 30.07 0 0 185.50 82.10 0 5.05 77.2 567 637 20231201 3500.00 4000.00 80.9 78.05 15.99 0 8.86 -706.21 220 220 7.86 106.58 0 0 185.50 82.10 0 4.82 81.7 567 637 20231201 3500.00 4000.00 85.2 78.05 15.99 0 9.44 22.49 213 213 8.25 23.52 0 0 185.50 82.10 0 4.54 86.0 567 637 20231201 3500.00 4000.00 89.0 78.04 15.98 0 9.56 10.98 207 207 8.38 24.98 0 0 185.50 82.10 0 4.27 89.8 567 637 20231201 3500.00 4000.00 93.4 78.04 15.98 0 10.32 -7.68 189 189 8.51 3.34 7 7 185.50 82.10 0 4.00 94.2 567 637 20231201 3500.00 4000.00 97.0 78.03 15.98 0 10.44 0.44 177 177 8.67 3.07 5 5 185.50 82.10 0 3.74 97.9 567 637 20231201 3500.00 4000.00 100.8 78.03 15.98 0 10.23 -9.08 160 160 8.49 5.42 5 5 185.50 82.10 0 3.47 101.8 567 637 20231201 3500.00 4000.00 105.1 78.02 15.97 0 9.73 -28.99 277 277 8.56 27.68 38 38 185.50 82.10 0 3.12 106.1 567 637 20231201 3500.00 4000.00 109.2 78.02 15.97 0 9.71 -39.89 273 273 8.67 38.90 45 45 185.50 82.10 0 2.79 110.2 567 637 20231201 3500.00 4000.00 113.7 78.01 15.97 0 9.36 87.03 579 161 9.08 57.14 371 411 185.50 82.10 0 2.44 114.8 567 637 20231201 3500.00 4000.00 119.2 78.01 15.97 0 9.81 69.92 252 579 9.03 31.15 61 310 185.50 82.10 0 2.07 120.3 567 637 20231201 3500.00 4000.00 125.6 78.00 15.96 0 9.81 0.39 148 803 8.94 30.03 27 314 185.50 82.10 0 1.74 126.8 567 637 20231201 3500.00 4000.00 133.5 77.99 15.96 0 9.29 -148.67 706 234 9.09 97.33 466 582 185.50 82.10 0 1.44 134.8 567 637 20231201 3500.00 4000.00 142.2 77.98 15.96 3 9.18 -13.07 2462 25 8.36 133.89 586 14 185.50 82.10 0 1.16 143.5 567 637 20231201 3500.00 4000.00 151.6 77.97 15.95 0 9.74 -162.13 407 382 8.88 35.46 82 195 185.50 82.10 0 0.93 153.0 567 637 20231201 3500.00 4000.00 161.8 77.96 15.95 0 9.85 -55.15 532 619 8.92 34.74 85 244 185.50 82.10 0 0.71 163.3 567 637 20231201 3500.00 4000.00 172.8 77.95 15.94 0 9.92 -45.92 715 758 8.89 33.09 97 251 185.50 82.10 0 0.50 174.4 567 637 20231201 3500.00 4000.00 185.5 77.93 15.93 0 10.04 25.37 1063 854 8.89 30.82 116 237 185.50 82.10 0 0.28 187.2 567 637 20231201 3500.00 4000.00 198.7 77.92 15.93 0 10.22 52.39 1378 1155 8.97 24.93 117 248 185.50 82.10 0 0.07 200.5 567 637 20231201 3500.00 4000.00 213.1 77.90 15.92 0 10.39 -12.20 1919 1304 9.00 18.37 125 219 185.50 82.10 0 0.00 215.1 567 637 20231201 3500.00 4000.00 228.5 77.89 15.91 0 10.68 14.33 1792 1743 9.08 11.45 68 157 185.50 82.10 0 0.00 230.7 567 637 20231201 3500.00 4000.00 245.2 77.87 15.90 0 10.85 11.81 2019 1770 9.15 9.30 59 125 185.50 82.10 0 0.00 247.5 567 637 20231201 3500.00 4000.00 263.1 77.85 15.90 0 11.02 4.33 1995 2021 9.23 7.59 45 109 185.50 82.10 0 0.00 265.5 567 637 20231201 3500.00 4000.00 281.7 77.83 15.89 0 11.12 -1.01 2102 2053 9.28 7.30 44 102 185.50 82.10 0 0.00 284.3 567 637 20231201 3500.00 4000.00 301.5 77.81 15.88 0 11.19 -7.94 2052 2125 9.32 6.88 39 96 185.50 82.10 0 0.00 304.3 567 637 20231201 3500.00 4000.00 322.0 77.79 15.87 0 11.25 -26.95 2074 2217 9.35 6.77 38 96 185.50 82.10 0 0.00 325.0 567 637 20231201 3500.00 4000.00 343.4 77.77 15.86 0 11.23 -26.50 2099 2078 9.40 7.65 46 107 185.50 82.10 0 0.00 346.5 567 637 20231201 3500.00 4000.00 365.6 77.74 15.85 0 11.26 -40.60 2028 2297 9.42 7.48 41 110 185.50 82.10 0 0.00 368.9 567 637 20231201 3500.00 4000.00 389.3 77.72 15.84 0 11.20 -7.46 2332 2275 9.55 13.09 77 181 185.50 82.10 0 0.00 392.8 567 637 20231201 3500.00 4000.00 412.7 77.70 15.83 0 11.13 -59.81 1222 1200 9.63 17.90 58 135 185.50 82.10 100 0.00 416.4 567 637 20231201 3500.00 4000.00 436.8 77.67 15.82 0 11.07 -88.15 1364 1194 9.69 25.39 89 188 185.50 82.10 100 0.00 440.7 567 637 20231201 3500.00 4000.00 467.1 77.65 15.81 0 11.01 -89.87 1195 1324 9.86 35.67 127 330 185.50 82.10 100 0.00 471.3 567 637 20231201 4000.00 4500.00 76.8 78.06 15.99 2 8.88 -251.20 227 227 8.97 108.59 0 0 185.50 82.10 0 5.05 77.5 566 95 20231201 4000.00 4500.00 80.6 78.05 15.99 0 8.91 -60.06 220 220 8.11 69.74 0 0 185.50 82.10 0 4.82 81.3 566 95 20231201 4000.00 4500.00 85.0 78.05 15.99 0 9.34 6.75 213 213 8.05 20.01 0 0 185.50 82.10 0 4.54 85.9 566 95 20231201 4000.00 4500.00 89.1 78.04 15.98 0 9.58 1.92 207 207 8.14 13.94 0 0 185.50 82.10 0 4.27 90.0 566 95 20231201 4000.00 4500.00 93.3 78.04 15.98 0 10.19 -12.82 176 176 8.25 3.04 6 6 185.50 82.10 0 4.00 94.1 566 95 20231201 4000.00 4500.00 96.9 78.03 15.98 0 10.11 -7.33 188 188 8.37 5.26 7 7 185.50 82.10 0 3.74 97.8 566 95 20231201 4000.00 4500.00 100.8 78.03 15.98 0 10.02 -20.31 162 162 8.31 6.12 6 6 185.50 82.10 0 3.47 101.7 566 95 20231201 4000.00 4500.00 105.1 78.02 15.97 0 9.96 7.66 270 270 8.35 10.56 12 12 185.50 82.10 0 3.12 106.1 566 95 20231201 4000.00 4500.00 109.2 78.02 15.97 0 9.97 -22.05 279 279 8.44 13.08 15 15 185.50 82.10 0 2.79 110.2 566 95 20231201 4000.00 4500.00 113.6 78.01 15.97 0 9.90 -13.61 318 328 8.79 13.10 39 96 185.50 82.10 0 2.44 114.7 566 95 20231201 4000.00 4500.00 119.3 78.01 15.97 0 9.78 -31.81 432 378 8.80 21.51 70 154 185.50 82.10 0 2.07 120.4 566 95 20231201 4000.00 4500.00 125.5 78.00 15.96 0 9.81 8.18 382 444 8.77 20.13 53 146 185.50 82.10 0 1.74 126.7 566 95 20231201 4000.00 4500.00 131.9 77.99 15.96 0 9.71 -75.75 823 242 8.85 20.87 154 171 185.50 82.10 0 1.44 133.1 566 95 20231201 4000.00 4500.00 143.4 77.98 15.95 0 9.98 57.33 663 595 8.85 17.37 74 166 185.50 82.10 0 1.16 144.8 566 95 20231201 4000.00 4500.00 151.6 77.97 15.95 0 9.99 22.17 655 718 8.76 18.31 59 155 185.50 82.10 0 0.93 153.0 566 95 20231201 4000.00 4500.00 161.7 77.96 15.95 0 9.94 39.26 920 721 8.81 23.13 103 209 185.50 82.10 0 0.71 163.2 566 95 20231201 4000.00 4500.00 172.7 77.95 15.94 0 9.99 -28.23 874 760 8.79 20.32 83 182 185.50 82.10 0 0.50 174.3 566 95 20231201 4000.00 4500.00 185.3 77.93 15.93 0 10.11 -50.21 1014 1113 8.84 21.12 82 217 185.50 82.10 0 0.28 187.1 566 95 20231201 4000.00 4500.00 198.6 77.92 15.93 0 10.11 -31.54 988 1083 8.89 22.90 88 234 185.50 82.10 0 0.07 200.5 566 95 20231201 4000.00 4500.00 213.1 77.90 15.92 0 10.15 -16.53 1047 1173 8.92 22.81 91 246 185.50 82.10 0 0.00 215.1 566 95 20231201 4000.00 4500.00 228.6 77.89 15.91 0 10.23 -56.35 1596 1338 9.04 27.33 153 328 185.50 82.10 0 0.00 230.8 566 95 20231201 4000.00 4500.00 245.3 77.87 15.90 0 10.49 -99.05 1620 1890 9.07 18.68 91 252 185.50 82.10 0 0.00 247.5 566 95 20231201 4000.00 4500.00 263.3 77.85 15.90 0 10.70 -30.46 1890 2097 9.12 13.71 72 189 185.50 82.10 0 0.00 265.7 566 95 20231201 4000.00 4500.00 281.7 77.83 15.89 0 10.92 -6.65 1834 2194 9.18 9.22 47 133 185.50 82.10 0 0.00 284.3 566 95 20231201 4000.00 4500.00 301.5 77.81 15.88 0 11.07 -5.60 1984 2252 9.24 7.64 41 111 185.50 82.10 0 0.00 304.3 566 95 20231201 4000.00 4500.00 322.0 77.79 15.87 0 11.19 -36.98 1888 2304 9.29 6.43 32 92 185.50 82.10 0 0.00 325.0 566 95 20231201 4000.00 4500.00 343.3 77.77 15.86 0 11.22 -29.16 2056 2265 9.35 7.05 38 100 185.50 82.10 0 0.00 346.4 566 95 20231201 4000.00 4500.00 365.6 77.74 15.85 0 11.22 -36.19 2058 2298 9.35 7.40 39 102 185.50 82.10 0 0.00 368.9 566 95 20231201 4000.00 4500.00 389.3 77.72 15.84 0 11.18 -42.74 2064 2273 9.52 11.74 64 168 185.50 82.10 0 0.00 392.8 566 95 20231201 4000.00 4500.00 412.9 77.70 15.83 0 11.13 -29.15 1115 1244 9.61 15.79 46 122 185.50 82.10 100 0.00 416.6 566 95 20231201 4000.00 4500.00 436.8 77.67 15.82 0 11.02 -35.86 1289 1096 9.67 24.44 90 187 185.50 82.10 100 0.00 440.7 566 95 20231201 4000.00 4500.00 466.6 77.65 15.81 0 10.97 5.85 995 1147 9.83 34.76 109 291 185.50 82.10 100 0.00 470.7 566 95 20231201 4500.00 5000.00 76.9 78.06 15.99 2 8.38 -81.32 227 227 8.86 260.12 0 0 185.50 82.10 0 5.05 77.6 567 135 20231201 4500.00 5000.00 80.7 78.05 15.99 0 8.76 -23.76 220 220 8.20 129.16 0 0 185.50 82.10 0 4.82 81.4 567 135 20231201 4500.00 5000.00 85.1 78.05 15.99 0 9.42 34.08 213 213 8.05 17.34 0 0 185.50 82.10 0 4.54 85.9 567 135 20231201 4500.00 5000.00 89.2 78.04 15.98 0 9.57 -30.83 207 207 8.19 16.97 0 0 185.50 82.10 0 4.27 90.0 567 135 20231201 4500.00 5000.00 93.2 78.04 15.98 0 10.21 -10.08 178 178 8.27 3.07 6 6 185.50 82.10 0 4.00 94.1 567 135 20231201 4500.00 5000.00 97.0 78.03 15.98 0 10.09 -5.79 157 157 8.39 5.07 7 7 185.50 82.10 0 3.74 97.9 567 135 20231201 4500.00 5000.00 100.7 78.03 15.98 0 9.99 -7.23 175 175 8.31 7.13 8 8 185.50 82.10 0 3.47 101.6 567 135 20231201 4500.00 5000.00 105.0 78.02 15.97 0 10.03 -1.58 258 258 8.35 9.43 10 10 185.50 82.10 0 3.12 106.0 567 135 20231201 4500.00 5000.00 109.2 78.02 15.97 0 10.05 -14.29 287 287 8.47 11.39 13 13 185.50 82.10 0 2.79 110.2 567 135 20231201 4500.00 5000.00 113.7 78.01 15.97 0 9.99 -9.94 431 318 8.74 11.22 39 75 185.50 82.10 0 2.44 114.7 567 135 20231201 4500.00 5000.00 119.3 78.01 15.97 0 10.03 -22.43 378 406 8.77 12.20 33 83 185.50 82.10 0 2.07 120.5 567 135 20231201 4500.00 5000.00 125.6 78.00 15.96 0 10.05 -15.51 519 370 8.72 10.92 38 72 185.50 82.10 0 1.74 126.8 567 135 20231201 4500.00 5000.00 133.4 77.99 15.96 0 10.11 -16.32 575 536 8.71 10.85 34 80 185.50 82.10 0 1.44 134.7 567 135 20231201 4500.00 5000.00 142.3 77.98 15.96 0 10.00 -24.08 521 543 8.74 14.57 42 107 185.50 82.10 0 1.16 143.7 567 135 20231201 4500.00 5000.00 151.7 77.97 15.95 0 10.03 38.47 598 690 8.75 15.65 46 127 185.50 82.10 0 0.93 153.1 567 135 20231201 4500.00 5000.00 161.7 77.96 15.95 0 10.06 -40.28 713 790 8.78 17.54 55 146 185.50 82.10 0 0.71 163.2 567 135 20231201 4500.00 5000.00 172.7 77.95 15.94 0 10.14 -26.54 738 1027 8.80 15.09 47 156 185.50 82.10 0 0.50 174.4 567 135 20231201 4500.00 5000.00 185.3 77.93 15.93 0 10.14 -41.69 1016 1017 8.83 18.60 75 185 185.50 82.10 0 0.28 187.1 567 135 20231201 4500.00 5000.00 198.7 77.92 15.93 0 10.21 -24.33 914 1173 8.86 16.96 59 179 185.50 82.10 0 0.07 200.5 567 135 20231201 4500.00 5000.00 213.1 77.90 15.92 0 10.24 -15.37 1116 1323 8.91 19.00 77 217 185.50 82.10 0 0.00 215.1 567 135 20231201 4500.00 5000.00 228.7 77.89 15.91 0 10.28 -63.09 1295 1446 8.99 22.51 98 265 185.50 82.10 0 0.00 230.8 567 135 20231201 4500.00 5000.00 245.4 77.87 15.90 0 10.44 -61.72 1526 1778 9.03 18.34 86 239 185.50 82.10 0 0.00 247.6 567 135 20231201 4500.00 5000.00 263.1 77.85 15.90 0 10.67 -56.35 1882 2050 9.11 13.76 74 193 185.50 82.10 0 0.00 265.5 567 135 20231201 4500.00 5000.00 281.8 77.83 15.89 0 10.92 -33.82 1805 2178 9.16 8.51 44 126 185.50 82.10 0 0.00 284.4 567 135 20231201 4500.00 5000.00 301.4 77.81 15.88 0 11.06 -37.40 1929 2264 9.22 7.33 39 107 185.50 82.10 0 0.00 304.2 567 135 20231201 4500.00 5000.00 321.9 77.79 15.87 0 11.16 -41.97 1976 2230 9.26 6.73 36 95 185.50 82.10 0 0.00 324.8 567 135 20231201 4500.00 5000.00 343.1 77.77 15.86 0 11.20 -27.36 1921 2217 9.32 6.77 36 98 185.50 82.10 0 0.00 346.3 567 135 20231201 4500.00 5000.00 365.5 77.74 15.85 0 11.20 -30.08 2003 2295 9.33 7.57 39 105 185.50 82.10 0 0.00 368.8 567 135 20231201 4500.00 5000.00 389.0 77.72 15.84 0 11.13 -53.59 2061 2285 9.50 12.70 69 182 185.50 82.10 0 0.00 392.5 567 135 20231201 4500.00 5000.00 412.9 77.70 15.83 0 11.06 -61.48 1133 1148 9.57 18.22 53 129 185.50 82.10 100 0.00 416.7 567 135 20231201 4500.00 5000.00 436.9 77.67 15.82 0 11.02 -26.33 1158 1128 9.65 23.33 75 175 185.50 82.10 100 0.00 440.8 567 135 20231201 4500.00 5000.00 466.9 77.65 15.81 0 10.99 -47.20 922 1246 9.85 33.48 97 301 185.50 82.10 100 0.00 471.0 567 135 20231201 5000.00 5500.00 77.0 78.06 15.99 0 9.15 483.99 227 227 8.91 51.99 0 0 185.50 82.10 0 5.05 77.7 560 96 20231201 5000.00 5500.00 80.4 78.05 15.99 0 9.00 156.22 220 220 8.34 87.45 0 0 185.50 82.10 0 4.82 81.1 560 96 20231201 5000.00 5500.00 85.0 78.05 15.99 0 9.39 -23.22 213 213 8.47 29.11 0 0 185.50 82.10 0 4.54 85.8 560 96 20231201 5000.00 5500.00 89.5 78.04 15.98 0 9.57 23.34 207 207 8.51 25.01 0 0 185.50 82.10 0 4.27 90.3 560 96 20231201 5000.00 5500.00 93.5 78.04 15.98 0 10.30 -8.43 206 206 8.75 4.70 10 10 185.50 82.10 0 4.00 94.4 560 96 20231201 5000.00 5500.00 97.2 78.03 15.98 0 10.03 -9.38 156 156 8.66 11.72 12 12 185.50 82.10 0 3.74 98.2 560 96 20231201 5000.00 5500.00 100.6 78.03 15.98 0 10.02 -15.64 205 205 8.73 15.35 15 15 185.50 82.10 0 3.47 101.6 560 96 20231201 5000.00 5500.00 105.0 78.02 15.97 0 10.13 -24.11 262 262 8.82 14.19 13 13 185.50 82.10 0 3.12 106.0 560 96 20231201 5000.00 5500.00 109.2 78.02 15.97 0 10.24 -27.46 320 320 8.90 15.07 17 17 185.50 82.10 0 2.79 110.2 560 96 20231201 5000.00 5500.00 113.7 78.01 15.97 0 10.20 -22.53 331 391 8.95 11.86 26 72 185.50 82.10 0 2.44 114.8 560 96 20231201 5000.00 5500.00 119.4 78.01 15.97 0 10.13 2.72 525 333 8.97 15.40 55 87 185.50 82.10 0 2.07 120.5 560 96 20231201 5000.00 5500.00 125.6 78.00 15.96 0 10.15 -41.86 527 523 9.02 20.59 49 122 185.50 82.10 0 1.74 126.8 560 96 20231201 5000.00 5500.00 133.4 77.99 15.96 0 10.07 -24.86 733 476 8.94 23.44 82 139 185.50 82.10 0 1.44 134.7 560 96 20231201 5000.00 5500.00 142.3 77.98 15.96 0 10.06 -56.40 756 608 9.06 25.23 91 196 185.50 82.10 0 1.16 143.6 560 96 20231201 5000.00 5500.00 151.6 77.97 15.95 0 10.11 -25.91 862 732 9.03 29.35 98 208 185.50 82.10 0 0.93 153.0 560 96 20231201 5000.00 5500.00 161.8 77.96 15.95 0 10.19 -7.71 611 941 9.00 17.91 49 189 185.50 82.10 0 0.71 163.3 560 96 20231201 5000.00 5500.00 172.7 77.95 15.94 0 10.19 23.45 808 954 8.90 17.99 55 159 185.50 82.10 0 0.50 174.4 560 96 20231201 5000.00 5500.00 185.6 77.93 15.93 0 10.17 -35.82 1248 1080 8.91 22.73 101 219 185.50 82.10 0 0.28 187.4 560 96 20231201 5000.00 5500.00 198.6 77.92 15.93 0 10.22 -42.28 1161 1307 8.92 21.04 85 231 185.50 82.10 0 0.07 200.5 560 96 20231201 5000.00 5500.00 213.1 77.90 15.92 0 10.29 -27.79 1074 1432 8.94 17.98 68 213 185.50 82.10 0 0.00 215.1 560 96 20231201 5000.00 5500.00 228.7 77.89 15.91 0 10.33 -96.29 1559 1649 9.02 23.15 118 300 185.50 82.10 0 0.00 230.8 560 96 20231201 5000.00 5500.00 245.3 77.87 15.90 0 10.48 -60.90 2178 1934 9.08 21.23 132 291 185.50 82.10 0 0.00 247.6 560 96 20231201 5000.00 5500.00 263.1 77.85 15.90 0 10.73 -33.50 1993 2453 9.15 13.69 73 213 185.50 82.10 0 0.00 265.5 560 96 20231201 5000.00 5500.00 281.7 77.83 15.89 0 10.94 -24.00 1814 2530 9.19 9.22 44 142 185.50 82.10 0 0.00 284.3 560 96 20231201 5000.00 5500.00 301.5 77.81 15.88 0 11.09 -20.83 1945 2455 9.24 7.38 38 112 185.50 82.10 0 0.00 304.2 560 96 20231201 5000.00 5500.00 321.9 77.79 15.87 0 11.18 -11.48 2150 2532 9.29 7.24 39 107 185.50 82.10 0 0.00 324.9 560 96 20231201 5000.00 5500.00 343.1 77.77 15.86 0 11.21 -14.02 2220 2392 9.34 7.71 44 111 185.50 82.10 0 0.00 346.3 560 96 20231201 5000.00 5500.00 365.5 77.74 15.85 0 11.21 -14.07 2262 2470 9.36 8.09 45 116 185.50 82.10 0 0.00 368.9 560 96 20231201 5000.00 5500.00 389.2 77.72 15.84 0 11.20 -40.75 2245 2578 9.52 12.18 68 183 185.50 82.10 0 0.00 392.8 560 96 20231201 5000.00 5500.00 413.2 77.70 15.83 0 11.14 -30.16 1264 1268 9.61 16.60 54 129 185.50 82.10 100 0.00 417.0 560 96 20231201 5000.00 5500.00 436.6 77.67 15.82 0 11.11 -31.01 1148 1376 9.68 21.20 61 170 185.50 82.10 100 0.00 440.5 560 96 20231201 5000.00 5500.00 466.6 77.65 15.81 0 11.03 -80.96 1268 1491 9.84 35.60 123 333 185.50 82.10 100 0.00 470.8 560 96 20231201 5500.00 10000.00 76.8 78.06 15.99 0 8.81 -228.58 227 227 7.80 37.43 0 0 185.50 82.10 0 5.05 77.5 560 95 20231201 5500.00 10000.00 80.6 78.05 15.99 0 9.02 -17.99 220 220 8.07 46.50 0 0 185.50 82.10 0 4.82 81.3 560 95 20231201 5500.00 10000.00 85.1 78.05 15.99 0 9.45 -9.89 213 213 8.01 14.84 0 0 185.50 82.10 0 4.54 85.9 560 95 20231201 5500.00 10000.00 89.1 78.04 15.98 0 9.59 -30.40 207 207 8.12 13.27 0 0 185.50 82.10 0 4.27 90.0 560 95 20231201 5500.00 10000.00 93.2 78.04 15.98 0 10.19 -14.44 150 150 8.25 2.68 5 5 185.50 82.10 0 4.00 94.1 560 95 20231201 5500.00 10000.00 96.9 78.03 15.98 0 10.19 -6.57 158 158 8.31 4.06 5 5 185.50 82.10 0 3.74 97.8 560 95 20231201 5500.00 10000.00 100.6 78.03 15.98 0 10.11 -12.62 258 258 8.32 7.08 8 8 185.50 82.10 0 3.47 101.6 560 95 20231201 5500.00 10000.00 105.0 78.02 15.97 0 10.18 -15.94 304 304 8.45 7.08 9 9 185.50 82.10 0 3.12 106.0 560 95 20231201 5500.00 10000.00 109.2 78.02 15.97 0 10.01 6.74 312 312 8.56 12.16 16 16 185.50 82.10 0 2.79 110.2 560 95 20231201 5500.00 10000.00 113.7 78.01 15.97 0 9.88 -45.02 435 346 8.78 14.77 55 111 185.50 82.10 0 2.44 114.8 560 95 20231201 5500.00 10000.00 119.3 78.01 15.97 0 9.89 -11.62 371 349 8.79 15.87 47 109 185.50 82.10 0 2.07 120.4 560 95 20231201 5500.00 10000.00 125.6 78.00 15.96 0 9.84 -24.92 504 482 8.80 21.21 71 168 185.50 82.10 0 1.74 126.8 560 95 20231201 5500.00 10000.00 133.3 77.99 15.96 0 9.83 -21.08 862 487 8.81 23.21 121 197 185.50 82.10 0 1.44 134.6 560 95 20231201 5500.00 10000.00 142.3 77.98 15.96 0 9.93 11.75 907 552 8.80 20.54 105 175 185.50 82.10 0 1.16 143.6 560 95 20231201 5500.00 10000.00 151.6 77.97 15.95 0 10.15 -37.74 950 777 8.80 14.73 65 134 185.50 82.10 0 0.93 153.0 560 95 20231201 5500.00 10000.00 161.5 77.96 15.95 0 10.25 -1.50 1032 947 8.84 13.65 60 135 185.50 82.10 0 0.71 163.1 560 95 20231201 5500.00 10000.00 172.7 77.95 15.94 0 10.35 -40.00 1235 1168 8.86 12.41 59 136 185.50 82.10 0 0.50 174.3 560 95 20231201 5500.00 10000.00 185.2 77.93 15.93 0 10.50 -35.58 1401 1626 8.93 11.85 54 149 185.50 82.10 0 0.28 186.9 560 95 20231201 5500.00 10000.00 198.7 77.92 15.93 0 10.56 -0.69 1739 1822 9.02 13.54 71 180 185.50 82.10 0 0.07 200.5 560 95 20231201 5500.00 10000.00 212.9 77.90 15.92 0 10.72 -25.86 1851 2110 9.05 11.00 58 157 185.50 82.10 0 0.00 214.9 560 95 20231201 5500.00 10000.00 228.5 77.89 15.91 0 10.88 -34.03 1877 2250 9.15 9.04 49 137 185.50 82.10 0 0.00 230.6 560 95 20231201 5500.00 10000.00 245.4 77.87 15.90 0 11.00 -41.23 2039 2330 9.19 7.63 46 122 185.50 82.10 0 0.00 247.6 560 95 20231201 5500.00 10000.00 263.1 77.85 15.90 0 11.12 -49.11 2150 2412 9.27 6.92 42 111 185.50 82.10 0 0.00 265.5 560 95 20231201 5500.00 10000.00 281.8 77.83 15.89 0 11.20 -19.77 2083 2451 9.33 6.45 38 105 185.50 82.10 0 0.00 284.4 560 95 20231201 5500.00 10000.00 301.6 77.81 15.88 0 11.26 -32.71 2232 2521 9.37 6.48 40 105 185.50 82.10 0 0.00 304.4 560 95 20231201 5500.00 10000.00 322.1 77.79 15.87 0 11.28 -21.13 2189 2541 9.41 6.80 41 110 185.50 82.10 0 0.00 325.0 560 95 20231201 5500.00 10000.00 343.3 77.77 15.86 0 11.29 -24.88 2272 2598 9.43 7.33 44 117 185.50 82.10 0 0.00 346.4 560 95 20231201 5500.00 10000.00 365.7 77.74 15.85 0 11.27 -32.08 2238 2671 9.44 8.01 45 125 185.50 82.10 0 0.00 369.1 560 95 20231201 5500.00 10000.00 389.1 77.72 15.84 0 11.24 11.63 2294 2730 9.57 11.80 69 191 185.50 82.10 0 0.00 392.6 560 95 20231201 5500.00 10000.00 412.8 77.70 15.83 0 11.13 -5.98 1293 1397 9.64 17.76 60 152 185.50 82.10 100 0.00 416.5 560 95 20231201 5500.00 10000.00 436.7 77.67 15.82 0 11.07 9.26 1271 1355 9.70 24.43 79 200 185.50 82.10 100 0.00 440.7 560 95 20231201 5500.00 10000.00 466.8 77.65 15.81 0 11.03 -101.71 1191 1581 9.85 35.82 113 343 185.50 82.10 100 0.00 471.0 560 95 20231201 10000.00 10500.00 76.8 78.06 15.99 0 8.90 -442.94 227 227 6.90 8.64 0 0 185.50 82.10 0 5.05 77.6 560 100 20231201 10000.00 10500.00 80.6 78.05 15.99 0 8.93 -233.69 220 220 8.19 65.73 0 0 185.50 82.10 0 4.82 81.4 560 100 20231201 10000.00 10500.00 85.0 78.05 15.99 0 9.38 9.78 213 213 8.02 17.72 0 0 185.50 82.10 0 4.54 85.8 560 100 20231201 10000.00 10500.00 89.1 78.04 15.98 0 9.57 1.67 207 207 8.12 14.06 0 0 185.50 82.10 0 4.27 90.0 560 100 20231201 10000.00 10500.00 93.2 78.04 15.98 0 10.05 -10.58 163 163 8.26 3.93 8 8 185.50 82.10 0 4.00 94.1 560 100 20231201 10000.00 10500.00 96.9 78.03 15.98 0 10.13 -8.29 141 141 8.29 4.02 5 5 185.50 82.10 0 3.74 97.9 560 100 20231201 10000.00 10500.00 100.7 78.03 15.98 0 9.96 -19.47 233 233 8.33 9.21 11 11 185.50 82.10 0 3.47 101.6 560 100 20231201 10000.00 10500.00 105.1 78.02 15.97 0 9.93 -14.73 261 261 8.34 11.83 13 13 185.50 82.10 0 3.12 106.1 560 100 20231201 10000.00 10500.00 109.1 78.02 15.97 0 9.89 9.27 267 267 8.44 15.84 17 17 185.50 82.10 0 2.79 110.2 560 100 20231201 10000.00 10500.00 113.6 78.01 15.97 0 9.77 -16.80 377 329 8.79 19.41 61 134 185.50 82.10 0 2.44 114.7 560 100 20231201 10000.00 10500.00 119.2 78.01 15.97 0 9.93 -1.27 425 378 8.80 14.88 49 109 185.50 82.10 0 2.07 120.3 560 100 20231201 10000.00 10500.00 125.7 78.00 15.96 0 9.95 -25.22 506 454 8.77 15.81 52 116 185.50 82.10 0 1.74 126.8 560 100 20231201 10000.00 10500.00 133.4 77.99 15.96 0 9.94 -16.00 615 596 8.76 18.30 62 147 185.50 82.10 0 1.44 134.7 560 100 20231201 10000.00 10500.00 142.3 77.98 15.96 0 9.97 -81.06 583 583 8.78 18.20 58 142 185.50 82.10 0 1.17 143.7 560 100 20231201 10000.00 10500.00 151.6 77.97 15.95 0 9.98 -137.44 813 663 8.81 20.29 83 174 185.50 82.10 0 0.93 153.0 560 100 20231201 10000.00 10500.00 161.6 77.96 15.95 0 10.05 -8.34 770 686 8.84 19.01 72 161 185.50 82.10 0 0.71 163.1 560 100 20231201 10000.00 10500.00 172.6 77.95 15.94 0 10.12 -44.19 1121 873 8.88 20.66 99 199 185.50 82.10 0 0.50 174.2 560 100 20231201 10000.00 10500.00 185.2 77.93 15.93 0 10.34 29.63 973 1015 8.91 13.70 53 134 185.50 82.10 0 0.28 187.0 560 100 20231201 10000.00 10500.00 198.5 77.92 15.93 0 10.56 -26.20 1490 1376 9.01 12.78 64 144 185.50 82.10 0 0.07 200.3 560 100 20231201 10000.00 10500.00 213.0 77.90 15.92 0 10.77 -16.24 1710 1477 9.05 9.31 50 106 185.50 82.10 0 0.00 215.0 560 100 20231201 10000.00 10500.00 228.6 77.89 15.91 0 11.00 -42.31 1632 1641 9.15 6.43 33 80 185.50 82.10 0 0.00 230.7 560 100 20231201 10000.00 10500.00 245.3 77.87 15.90 0 11.17 -25.75 1722 1781 9.20 5.27 27 66 185.50 82.10 0 0.00 247.5 560 100 20231201 10000.00 10500.00 263.2 77.85 15.90 0 11.30 -0.40 1782 1876 9.29 4.89 25 63 185.50 82.10 0 0.00 265.6 560 100 20231201 10000.00 10500.00 281.7 77.83 15.89 0 11.37 -16.65 1820 1883 9.35 4.67 24 61 185.50 82.10 0 0.00 284.3 560 100 20231201 10000.00 10500.00 301.6 77.81 15.88 0 11.39 -5.73 1932 1874 9.38 5.17 28 65 185.50 82.10 0 0.00 304.4 560 100 20231201 10000.00 10500.00 322.1 77.79 15.87 0 11.40 -6.40 1862 1889 9.41 5.23 27 66 185.50 82.10 0 0.00 325.1 560 100 20231201 10000.00 10500.00 343.4 77.77 15.86 0 11.37 -4.86 1934 1931 9.46 6.13 34 81 185.50 82.10 0 0.00 346.5 560 100 20231201 10000.00 10500.00 365.8 77.74 15.85 0 11.35 -30.71 1945 2030 9.45 6.49 35 87 185.50 82.10 0 0.00 369.1 560 100 20231201 10000.00 10500.00 389.2 77.72 15.84 0 11.29 -31.51 2057 1986 9.57 10.57 59 135 185.50 82.10 0 0.00 392.7 560 100 20231201 10000.00 10500.00 412.8 77.70 15.83 0 11.21 -35.02 1013 1036 9.63 14.27 38 94 185.50 82.10 100 0.00 416.5 560 100 20231201 10000.00 10500.00 436.7 77.67 15.82 0 11.12 34.41 1150 1021 9.70 20.97 69 147 185.50 82.10 100 0.00 440.6 560 100 20231201 10000.00 10500.00 467.0 77.65 15.81 0 11.03 -54.55 997 984 9.86 29.93 104 245 185.50 82.10 100 0.00 471.1 560 100 20231201 10500.00 11000.00 76.8 78.06 15.99 0 8.95 -798.33 227 227 8.68 66.51 0 0 185.50 82.10 0 5.05 77.6 562 128 20231201 10500.00 11000.00 80.6 78.05 15.99 0 8.87 33.08 220 220 8.21 90.34 0 0 185.50 82.10 0 4.82 81.4 562 128 20231201 10500.00 11000.00 85.1 78.05 15.99 0 9.35 -45.97 213 213 8.02 19.68 0 0 185.50 82.10 0 4.54 85.9 562 128 20231201 10500.00 11000.00 89.2 78.04 15.98 0 9.50 -9.95 207 207 8.14 16.98 0 0 185.50 82.10 0 4.27 90.0 562 128 20231201 10500.00 11000.00 93.2 78.04 15.98 0 9.97 -2.48 141 141 8.27 4.59 9 9 185.50 82.10 0 4.00 94.1 562 128 20231201 10500.00 11000.00 96.9 78.03 15.98 0 10.22 -13.93 180 180 8.35 4.03 6 6 185.50 82.10 0 3.74 97.8 562 128 20231201 10500.00 11000.00 100.7 78.03 15.98 0 9.91 -20.36 213 213 8.31 10.13 11 11 185.50 82.10 0 3.47 101.6 562 128 20231201 10500.00 11000.00 105.1 78.02 15.97 0 9.95 -2.26 247 247 8.33 10.60 12 12 185.50 82.10 0 3.12 106.1 562 128 20231201 10500.00 11000.00 109.2 78.02 15.97 0 9.97 -1.80 300 300 8.51 14.07 17 17 185.50 82.10 0 2.79 110.2 562 128 20231201 10500.00 11000.00 113.6 78.01 15.97 0 10.02 -22.31 419 357 8.77 10.89 36 78 185.50 82.10 0 2.44 114.7 562 128 20231201 10500.00 11000.00 119.3 78.01 15.97 0 10.17 -0.05 552 380 8.76 8.58 34 62 185.50 82.10 0 2.07 120.4 562 128 20231201 10500.00 11000.00 125.6 78.00 15.96 0 10.04 16.92 786 399 8.76 12.29 65 96 185.50 82.10 0 1.74 126.8 562 128 20231201 10500.00 11000.00 133.4 77.99 15.96 0 10.02 -17.67 687 492 8.74 13.72 55 104 185.50 82.10 0 1.44 134.6 562 128 20231201 10500.00 11000.00 142.2 77.98 15.96 0 9.98 28.68 935 516 8.81 18.40 96 152 185.50 82.10 0 1.17 143.6 562 128 20231201 10500.00 11000.00 151.5 77.97 15.95 0 10.07 -45.13 695 710 8.80 16.10 56 139 185.50 82.10 0 0.93 152.9 562 128 20231201 10500.00 11000.00 161.6 77.96 15.95 0 10.10 -51.79 881 786 8.85 18.79 73 163 185.50 82.10 0 0.71 163.1 562 128 20231201 10500.00 11000.00 172.6 77.95 15.94 0 10.19 -15.66 1103 968 8.90 18.26 84 186 185.50 82.10 0 0.50 174.3 562 128 20231201 10500.00 11000.00 185.2 77.93 15.93 0 10.37 43.45 1269 1063 8.93 14.55 70 147 185.50 82.10 0 0.28 186.9 562 128 20231201 10500.00 11000.00 198.5 77.92 15.93 0 10.57 -4.93 1611 1277 9.02 12.46 70 140 185.50 82.10 0 0.07 200.3 562 128 20231201 10500.00 11000.00 213.0 77.90 15.92 0 10.84 -1.29 1709 1651 9.08 8.24 43 101 185.50 82.10 0 0.00 214.9 562 128 20231201 10500.00 11000.00 228.6 77.89 15.91 0 11.06 -39.20 1819 1766 9.15 5.96 33 77 185.50 82.10 0 0.00 230.7 562 128 20231201 10500.00 11000.00 245.4 77.87 15.90 0 11.21 -10.04 1934 1796 9.20 4.81 28 63 185.50 82.10 0 0.00 247.7 562 128 20231201 10500.00 11000.00 263.3 77.85 15.90 0 11.33 -17.07 1934 1946 9.29 4.55 25 61 185.50 82.10 0 0.00 265.7 562 128 20231201 10500.00 11000.00 281.9 77.83 15.89 0 11.37 -17.20 1973 1902 9.34 4.86 27 62 185.50 82.10 0 0.00 284.4 562 128 20231201 10500.00 11000.00 301.6 77.81 15.88 0 11.38 -3.22 2032 1951 9.38 5.31 30 69 185.50 82.10 0 0.00 304.4 562 128 20231201 10500.00 11000.00 322.2 77.79 15.87 0 11.37 -13.31 1916 2000 9.41 5.70 30 74 185.50 82.10 0 0.00 325.1 562 128 20231201 10500.00 11000.00 343.4 77.77 15.86 0 11.34 -5.68 2054 1996 9.45 6.68 38 90 185.50 82.10 0 0.00 346.5 562 128 20231201 10500.00 11000.00 365.7 77.74 15.85 0 11.30 -32.28 2038 2125 9.46 7.46 42 103 185.50 82.10 0 0.00 369.0 562 128 20231201 10500.00 11000.00 389.5 77.72 15.84 0 11.24 -3.57 2067 2123 9.60 11.69 67 165 185.50 82.10 0 0.00 393.0 562 128 20231201 10500.00 11000.00 412.9 77.70 15.83 0 11.16 -28.22 1138 1111 9.64 16.63 49 116 185.50 82.10 100 0.00 416.6 562 128 20231201 10500.00 11000.00 436.9 77.67 15.82 0 11.05 -50.05 1193 979 9.69 23.52 83 168 185.50 82.10 100 0.00 440.8 562 128 20231201 10500.00 11000.00 467.0 77.65 15.81 0 10.97 10.62 1092 1048 9.85 35.68 129 296 185.50 82.10 100 0.00 471.1 562 128 20231201 11000.00 11500.00 76.9 78.06 15.99 0 8.80 -329.37 227 227 8.28 47.13 0 0 185.50 82.10 0 5.05 77.6 565 1209 20231201 11000.00 11500.00 80.5 78.05 15.99 0 9.02 161.96 220 220 8.10 57.19 0 0 185.50 82.10 0 4.82 81.3 565 1209 20231201 11000.00 11500.00 85.1 78.05 15.99 0 9.39 7.23 213 213 8.07 19.13 0 0 185.50 82.10 0 4.54 85.9 565 1209 20231201 11000.00 11500.00 89.1 78.04 15.98 0 9.51 -17.81 207 207 8.18 18.26 0 0 185.50 82.10 0 4.27 90.0 565 1209 20231201 11000.00 11500.00 93.2 78.04 15.98 0 9.97 -6.52 211 211 8.34 6.00 12 12 185.50 82.10 0 4.00 94.1 565 1209 20231201 11000.00 11500.00 96.9 78.03 15.98 0 10.36 -11.91 182 182 8.38 3.17 4 4 185.50 82.10 0 3.74 97.8 565 1209 20231201 11000.00 11500.00 100.7 78.03 15.98 0 10.09 -6.87 174 174 8.33 6.07 7 7 185.50 82.10 0 3.47 101.7 565 1209 20231201 11000.00 11500.00 105.2 78.02 15.97 0 9.98 21.08 239 239 8.36 11.02 11 11 185.50 82.10 0 3.12 106.1 565 1209 20231201 11000.00 11500.00 109.2 78.02 15.97 0 10.03 -25.14 288 288 8.49 13.44 15 15 185.50 82.10 0 2.79 110.2 565 1209 20231201 11000.00 11500.00 113.6 78.01 15.97 0 10.22 4.69 380 332 8.77 6.78 22 46 185.50 82.10 0 2.44 114.7 565 1209 20231201 11000.00 11500.00 119.2 78.01 15.97 0 10.24 11.37 523 356 8.79 7.67 29 52 185.50 82.10 0 2.07 120.3 565 1209 20231201 11000.00 11500.00 125.6 78.00 15.96 0 10.08 -32.35 683 402 8.77 12.25 54 87 185.50 82.10 0 1.74 126.8 565 1209 20231201 11000.00 11500.00 133.4 77.99 15.96 0 10.05 18.59 717 497 8.76 14.11 57 104 185.50 82.10 0 1.44 134.7 565 1209 20231201 11000.00 11500.00 142.3 77.98 15.96 0 10.05 -33.28 783 667 8.83 18.95 74 157 185.50 82.10 0 1.17 143.6 565 1209 20231201 11000.00 11500.00 151.6 77.97 15.95 0 10.07 -39.69 1038 616 8.86 18.56 98 161 185.50 82.10 0 0.93 153.0 565 1209 20231201 11000.00 11500.00 161.5 77.96 15.95 0 10.10 -16.95 1095 507 8.87 17.65 103 143 185.50 82.10 0 0.71 163.0 565 1209 20231201 11000.00 11500.00 172.6 77.95 15.94 0 10.32 -45.75 1055 897 8.88 12.97 58 124 185.50 82.10 0 0.50 174.2 565 1209 20231201 11000.00 11500.00 185.3 77.93 15.93 0 10.52 -15.22 1219 1235 8.95 11.21 48 118 185.50 82.10 0 0.28 187.0 565 1209 20231201 11000.00 11500.00 198.5 77.92 15.93 0 10.70 -15.23 1531 1420 9.03 10.05 50 113 185.50 82.10 0 0.07 200.4 565 1209 20231201 11000.00 11500.00 213.0 77.90 15.92 0 10.93 -7.97 1680 1677 9.09 6.87 34 83 185.50 82.10 0 0.00 215.0 565 1209 20231201 11000.00 11500.00 228.6 77.89 15.91 0 11.10 -18.03 1800 1773 9.18 5.75 31 73 185.50 82.10 0 0.00 230.7 565 1209 20231201 11000.00 11500.00 245.3 77.87 15.90 0 11.23 -10.74 1908 1843 9.21 4.87 27 62 185.50 82.10 0 0.00 247.6 565 1209 20231201 11000.00 11500.00 263.2 77.85 15.90 0 11.33 -5.89 1952 1938 9.30 4.65 27 63 185.50 82.10 0 0.00 265.6 565 1209 20231201 11000.00 11500.00 281.9 77.83 15.89 0 11.38 -3.77 1888 2066 9.35 4.66 25 64 185.50 82.10 0 0.00 284.5 565 1209 20231201 11000.00 11500.00 301.7 77.81 15.88 0 11.37 -29.81 2092 2009 9.39 5.58 33 74 185.50 82.10 0 0.00 304.5 565 1209 20231201 11000.00 11500.00 322.1 77.79 15.87 0 11.36 -2.19 1936 2080 9.42 5.68 32 80 185.50 82.10 0 0.00 325.1 565 1209 20231201 11000.00 11500.00 343.5 77.77 15.86 0 11.33 -41.39 1900 2097 9.44 6.71 35 90 185.50 82.10 0 0.00 346.6 565 1209 20231201 11000.00 11500.00 365.9 77.74 15.85 0 11.27 -32.34 1905 2155 9.44 7.61 39 104 185.50 82.10 0 0.00 369.2 565 1209 20231201 11000.00 11500.00 388.9 77.72 15.84 0 11.21 -22.67 1973 2027 9.57 11.62 65 158 185.50 82.10 0 0.00 392.4 565 1209 20231201 11000.00 11500.00 412.9 77.70 15.83 0 11.12 -50.58 1190 1125 9.64 17.58 58 133 185.50 82.10 100 0.00 416.7 565 1209 20231201 11000.00 11500.00 436.6 77.67 15.82 0 11.05 -50.07 1107 1056 9.69 22.38 73 167 185.50 82.10 100 0.00 440.5 565 1209 20231201 11000.00 11500.00 467.4 77.65 15.81 0 11.01 32.74 1044 1338 9.87 36.53 110 325 185.50 82.10 100 0.00 471.6 565 1209 20231201 11500.00 12000.00 76.9 78.06 15.99 0 8.55 330.34 227 227 7.54 87.13 0 0 185.50 82.10 0 5.05 77.7 564 94 20231201 11500.00 12000.00 80.3 78.05 15.99 0 8.85 246.09 220 220 8.51 198.96 0 0 185.50 82.10 0 4.82 81.1 564 94 20231201 11500.00 12000.00 84.8 78.05 15.99 0 9.40 30.24 213 213 8.41 28.97 0 0 185.50 82.10 0 4.54 85.6 564 94 20231201 11500.00 12000.00 89.2 78.04 15.98 0 9.51 -24.98 207 207 8.56 30.82 0 0 185.50 82.10 0 4.27 90.0 564 94 20231201 11500.00 12000.00 93.3 78.04 15.98 0 10.02 -12.13 202 202 8.71 8.16 17 17 185.50 82.10 0 4.00 94.2 564 94 20231201 11500.00 12000.00 97.0 78.03 15.98 0 10.39 -5.83 184 184 8.83 6.01 6 6 185.50 82.10 0 3.74 97.9 564 94 20231201 11500.00 12000.00 100.5 78.03 15.98 0 10.19 -10.58 188 188 8.70 9.66 8 8 185.50 82.10 0 3.47 101.5 564 94 20231201 11500.00 12000.00 105.2 78.02 15.97 0 10.07 -8.69 256 256 8.95 14.79 18 18 185.50 82.10 0 3.12 106.2 564 94 20231201 11500.00 12000.00 109.3 78.02 15.97 0 10.07 -9.89 326 326 8.93 22.10 26 26 185.50 82.10 0 2.79 110.3 564 94 20231201 11500.00 12000.00 113.7 78.01 15.97 0 10.23 -15.10 387 356 8.92 12.28 31 66 185.50 82.10 0 2.44 114.8 564 94 20231201 11500.00 12000.00 119.2 78.01 15.97 0 10.18 -14.27 394 420 9.01 14.63 40 99 185.50 82.10 0 2.07 120.3 564 94 20231201 11500.00 12000.00 125.6 78.00 15.96 0 10.06 -89.14 485 456 8.97 21.43 53 123 185.50 82.10 0 1.74 126.8 564 94 20231201 11500.00 12000.00 133.4 77.99 15.96 0 10.10 63.81 714 680 9.05 27.38 74 190 185.50 82.10 0 1.44 134.7 564 94 20231201 11500.00 12000.00 142.4 77.98 15.96 0 10.08 -67.30 509 625 9.00 21.18 50 155 185.50 82.10 0 1.17 143.7 564 94 20231201 11500.00 12000.00 151.6 77.97 15.95 0 10.03 -79.27 836 743 9.15 37.22 127 305 185.50 82.10 0 0.93 153.1 564 94 20231201 11500.00 12000.00 161.9 77.96 15.95 0 10.11 -82.48 911 827 9.03 31.00 103 235 185.50 82.10 0 0.71 163.4 564 94 20231201 11500.00 12000.00 172.7 77.95 15.94 0 10.26 54.09 1052 831 8.95 18.57 79 153 185.50 82.10 0 0.50 174.3 564 94 20231201 11500.00 12000.00 185.3 77.93 15.93 0 10.47 14.64 1311 1148 8.95 12.90 60 130 185.50 82.10 0 0.28 187.0 564 94 20231201 11500.00 12000.00 198.5 77.92 15.93 0 10.68 18.16 1661 1336 9.02 10.28 57 115 185.50 82.10 0 0.07 200.4 564 94 20231201 11500.00 12000.00 213.1 77.90 15.92 0 10.93 -13.03 1726 1672 9.08 6.68 35 82 185.50 82.10 0 0.00 215.0 564 94 20231201 11500.00 12000.00 228.6 77.89 15.91 0 11.11 -26.85 1803 1761 9.16 5.42 30 70 185.50 82.10 0 0.00 230.8 564 94 20231201 11500.00 12000.00 245.3 77.87 15.90 0 11.24 -5.82 1835 1877 9.20 4.54 24 58 185.50 82.10 0 0.00 247.6 564 94 20231201 11500.00 12000.00 263.2 77.85 15.90 0 11.31 -34.37 1963 1949 9.27 4.80 27 63 185.50 82.10 0 0.00 265.7 564 94 20231201 11500.00 12000.00 282.0 77.83 15.89 0 11.34 -31.57 1974 1965 9.32 5.06 28 66 185.50 82.10 0 0.00 284.6 564 94 20231201 11500.00 12000.00 301.7 77.81 15.88 0 11.34 -30.21 1997 1954 9.37 5.54 31 73 185.50 82.10 0 0.00 304.4 564 94 20231201 11500.00 12000.00 322.2 77.79 15.87 0 11.33 -53.46 1920 2073 9.39 5.97 31 80 185.50 82.10 0 0.00 325.2 564 94 20231201 11500.00 12000.00 343.5 77.77 15.86 0 11.28 -58.43 1941 2047 9.42 7.10 38 95 185.50 82.10 0 0.00 346.6 564 94 20231201 11500.00 12000.00 365.7 77.74 15.85 0 11.25 -9.26 2001 2130 9.40 7.76 42 104 185.50 82.10 0 0.00 369.0 564 94 20231201 11500.00 12000.00 389.3 77.72 15.84 0 11.20 -35.46 1958 2121 9.56 11.47 64 164 185.50 82.10 0 0.00 392.8 564 94 20231201 11500.00 12000.00 412.7 77.70 15.83 0 11.12 -0.51 1026 1071 9.59 15.64 45 110 185.50 82.10 100 0.00 416.5 564 94 20231201 11500.00 12000.00 437.0 77.67 15.82 0 11.06 -24.49 1110 1164 9.67 21.97 68 167 185.50 82.10 100 0.00 441.0 564 94 20231201 11500.00 12000.00 466.8 77.65 15.81 0 10.95 -24.61 1044 1159 9.83 36.01 118 308 185.50 82.10 100 0.00 471.0 564 94 20231201 12000.00 12500.00 76.9 78.06 15.99 0 8.58 -420.26 227 227 8.06 146.78 0 0 185.50 82.10 0 5.05 77.6 563 94 20231201 12000.00 12500.00 80.5 78.05 15.99 0 8.99 -166.72 220 220 8.16 68.24 0 0 185.50 82.10 0 4.82 81.3 563 94 20231201 12000.00 12500.00 85.0 78.05 15.99 0 9.39 1.14 213 213 8.04 17.43 0 0 185.50 82.10 0 4.54 85.8 563 94 20231201 12000.00 12500.00 89.2 78.04 15.98 0 9.41 -46.09 207 207 8.16 22.65 0 0 185.50 82.10 0 4.27 90.0 563 94 20231201 12000.00 12500.00 93.0 78.04 15.98 0 9.94 -10.62 164 164 8.38 5.92 12 12 185.50 82.10 0 4.00 93.9 563 94 20231201 12000.00 12500.00 96.9 78.03 15.98 0 10.32 -0.67 207 207 8.53 3.76 6 6 185.50 82.10 0 3.74 97.8 563 94 20231201 12000.00 12500.00 100.7 78.03 15.98 0 9.97 -16.83 208 208 8.34 8.77 10 10 185.50 82.10 0 3.47 101.6 563 94 20231201 12000.00 12500.00 105.1 78.02 15.97 0 9.95 -22.19 360 360 8.42 14.61 19 19 185.50 82.10 0 3.12 106.1 563 94 20231201 12000.00 12500.00 109.2 78.02 15.97 0 10.06 -18.79 402 402 8.53 14.88 19 19 185.50 82.10 0 2.78 110.2 563 94 20231201 12000.00 12500.00 113.6 78.01 15.97 0 10.19 -24.91 412 432 8.78 8.18 25 62 185.50 82.10 0 2.44 114.7 563 94 20231201 12000.00 12500.00 119.3 78.01 15.97 0 10.04 9.51 659 415 8.80 13.58 62 103 185.50 82.10 0 2.07 120.4 563 94 20231201 12000.00 12500.00 125.6 78.00 15.96 0 9.92 -79.62 1073 336 8.85 17.46 133 147 185.50 82.10 0 1.74 126.8 563 94 20231201 12000.00 12500.00 133.4 77.99 15.96 0 10.02 -26.68 678 544 8.76 14.98 58 118 185.50 82.10 0 1.44 134.6 563 94 20231201 12000.00 12500.00 142.3 77.98 15.96 0 10.09 -39.06 814 688 8.81 15.66 65 139 185.50 82.10 0 1.17 143.6 563 94 20231201 12000.00 12500.00 151.6 77.97 15.95 0 10.07 5.15 1078 645 8.83 17.81 99 160 185.50 82.10 0 0.93 153.0 563 94 20231201 12000.00 12500.00 161.6 77.96 15.95 0 10.22 25.20 1274 874 8.88 17.08 93 165 185.50 82.10 0 0.71 163.1 563 94 20231201 12000.00 12500.00 172.6 77.95 15.94 0 10.32 -10.63 1486 1015 8.91 15.46 90 160 185.50 82.10 0 0.50 174.3 563 94 20231201 12000.00 12500.00 185.2 77.93 15.93 0 10.49 -9.45 1658 1279 8.95 12.95 75 145 185.50 82.10 0 0.28 187.0 563 94 20231201 12000.00 12500.00 198.6 77.92 15.93 0 10.65 -36.80 1818 1538 9.02 11.23 66 136 185.50 82.10 0 0.07 200.5 563 94 20231201 12000.00 12500.00 213.0 77.90 15.92 0 10.86 8.96 2011 1860 9.08 8.24 49 110 185.50 82.10 0 0.00 215.0 563 94 20231201 12000.00 12500.00 228.6 77.89 15.91 0 11.00 -25.79 1991 1937 9.14 6.94 40 93 185.50 82.10 0 0.00 230.7 563 94 20231201 12000.00 12500.00 245.4 77.87 15.90 0 11.12 -46.64 2168 2029 9.17 6.01 36 82 185.50 82.10 0 0.00 247.7 563 94 20231201 12000.00 12500.00 263.3 77.85 15.90 0 11.19 -34.28 2144 2091 9.25 6.08 37 85 185.50 82.10 0 0.00 265.7 563 94 20231201 12000.00 12500.00 281.8 77.83 15.89 0 11.22 -21.36 2229 2127 9.30 6.44 40 90 185.50 82.10 0 0.00 284.4 563 94 20231201 12000.00 12500.00 301.7 77.81 15.88 0 11.23 -48.09 2171 2213 9.33 6.75 41 99 185.50 82.10 0 0.00 304.5 563 94 20231201 12000.00 12500.00 322.6 77.79 15.87 0 11.21 -35.44 2315 2281 9.41 8.89 54 125 185.50 82.10 0 0.00 325.6 563 94 20231201 12000.00 12500.00 343.5 77.77 15.86 0 11.15 -66.88 2363 2183 9.39 9.14 60 133 185.50 82.10 0 0.00 346.6 563 94 20231201 12000.00 12500.00 365.8 77.74 15.85 0 11.12 -59.34 2325 2316 9.38 10.24 62 147 185.50 82.10 0 0.00 369.1 563 94 20231201 12000.00 12500.00 389.3 77.72 15.84 0 11.02 -53.57 2495 2099 9.52 16.95 123 252 185.50 82.10 0 0.00 392.8 563 94 20231201 12000.00 12500.00 413.0 77.70 15.83 0 10.99 -105.50 1236 1209 9.56 21.60 69 161 185.50 82.10 100 0.00 416.7 563 94 20231201 12000.00 12500.00 436.8 77.67 15.82 0 10.88 -34.36 1376 1155 9.64 31.85 122 252 185.50 82.10 100 0.00 440.8 563 94 20231201 12000.00 12500.00 467.0 77.65 15.81 0 10.79 -101.48 1349 1082 9.77 49.00 208 415 185.50 82.10 100 0.00 471.2 563 94 20231201 12500.00 13000.00 77.0 78.06 15.99 0 8.43 955.21 227 227 8.43 171.30 0 0 185.50 82.10 0 5.05 77.7 562 90 20231201 12500.00 13000.00 80.7 78.05 15.99 0 9.03 -262.05 221 221 8.55 98.26 0 0 185.50 82.10 0 4.82 81.4 562 90 20231201 12500.00 13000.00 85.1 78.05 15.99 0 9.33 -79.86 213 213 8.53 40.37 0 0 185.50 82.10 0 4.54 85.9 562 90 20231201 12500.00 13000.00 88.8 78.04 15.98 0 9.54 -3.31 207 207 8.76 42.23 0 0 185.50 82.10 0 4.27 89.7 562 90 20231201 12500.00 13000.00 93.4 78.04 15.98 0 10.24 -13.53 258 258 8.88 9.56 17 17 185.50 82.10 0 4.00 94.3 562 90 20231201 12500.00 13000.00 96.8 78.03 15.98 0 10.44 -11.30 241 241 8.90 9.21 9 9 185.50 82.10 0 3.74 97.7 562 90 20231201 12500.00 13000.00 100.5 78.03 15.98 0 10.17 27.63 206 206 8.82 15.09 12 12 185.50 82.10 0 3.47 101.4 562 90 20231201 12500.00 13000.00 105.1 78.02 15.97 0 10.35 21.17 303 303 8.87 12.15 12 12 185.50 82.10 0 3.12 106.1 562 90 20231201 12500.00 13000.00 109.3 78.02 15.97 0 10.41 1.98 365 365 9.07 12.19 16 16 185.50 82.10 0 2.78 110.4 562 90 20231201 12500.00 13000.00 113.7 78.01 15.97 0 10.37 -21.43 402 333 8.97 9.79 26 51 185.50 82.10 0 2.44 114.7 562 90 20231201 12500.00 13000.00 119.3 78.01 15.97 0 10.38 -45.90 469 422 9.03 12.38 31 67 185.50 82.10 0 2.07 120.4 562 90 20231201 12500.00 13000.00 125.5 78.00 15.96 0 10.44 -42.03 594 534 9.04 11.05 33 71 185.50 82.10 0 1.74 126.7 562 90 20231201 12500.00 13000.00 133.4 77.99 15.96 0 10.46 -32.84 593 507 8.98 10.09 29 60 185.50 82.10 0 1.44 134.7 562 90 20231201 12500.00 13000.00 142.3 77.98 15.96 0 10.62 -25.04 896 624 9.12 9.34 34 61 185.50 82.10 0 1.17 143.6 562 90 20231201 12500.00 13000.00 151.5 77.97 15.95 0 10.69 -18.11 862 787 9.16 8.46 29 67 185.50 82.10 0 0.93 152.9 562 90 20231201 12500.00 13000.00 161.9 77.96 15.95 0 10.73 0.61 1071 923 9.15 8.48 35 75 185.50 82.10 0 0.71 163.4 562 90 20231201 12500.00 13000.00 172.6 77.95 15.94 0 10.78 -45.09 1365 1260 9.12 8.67 40 88 185.50 82.10 0 0.50 174.2 562 90 20231201 12500.00 13000.00 185.3 77.93 15.93 0 10.82 -26.76 1556 1521 9.09 7.96 41 97 185.50 82.10 0 0.28 187.0 562 90 20231201 12500.00 13000.00 198.6 77.92 15.93 0 10.88 -37.38 1617 1936 9.15 8.21 40 113 185.50 82.10 0 0.07 200.4 562 90 20231201 12500.00 13000.00 213.2 77.90 15.92 0 10.94 -30.55 2002 2030 9.15 8.28 47 113 185.50 82.10 0 0.00 215.1 562 90 20231201 12500.00 13000.00 228.7 77.89 15.91 0 11.07 -42.46 1978 2431 9.20 7.19 38 108 185.50 82.10 0 0.00 230.9 562 90 20231201 12500.00 13000.00 245.5 77.87 15.90 0 11.17 -63.39 1938 2607 9.22 5.86 29 92 185.50 82.10 0 0.00 247.8 562 90 20231201 12500.00 13000.00 263.3 77.85 15.90 0 11.22 -48.86 2048 2778 9.29 6.14 32 100 185.50 82.10 0 0.00 265.8 562 90 20231201 12500.00 13000.00 281.9 77.83 15.89 0 11.24 -62.47 2093 2771 9.32 6.19 33 103 185.50 82.10 0 0.00 284.5 562 90 20231201 12500.00 13000.00 301.7 77.81 15.88 0 11.25 -58.72 2122 3025 9.36 6.51 35 116 185.50 82.10 0 0.00 304.5 562 90 20231201 12500.00 13000.00 322.1 77.79 15.87 0 11.23 -62.30 2140 3021 9.37 7.49 40 130 185.50 82.10 0 0.00 325.1 562 90 20231201 12500.00 13000.00 343.4 77.77 15.86 0 11.18 -64.26 2147 2943 9.38 8.52 47 147 185.50 82.10 0 0.00 346.5 562 90 20231201 12500.00 13000.00 365.8 77.74 15.85 0 11.13 -92.76 2217 3033 9.40 9.89 55 175 185.50 82.10 0 0.00 369.1 562 90 20231201 12500.00 13000.00 389.3 77.72 15.84 0 11.01 -64.39 2714 2966 9.51 20.20 128 329 185.50 82.10 0 0.00 392.8 562 90 20231201 12500.00 13000.00 412.8 77.70 15.83 0 11.03 -105.14 989 1742 9.59 18.53 46 184 185.50 82.10 100 0.00 416.6 562 90 20231201 12500.00 13000.00 436.7 77.67 15.82 0 10.85 2.15 1398 1599 9.65 38.86 129 346 185.50 82.10 100 0.00 440.7 562 90 20231201 12500.00 13000.00 467.0 77.65 15.81 0 10.90 -47.20 993 2004 9.84 43.59 118 533 185.50 82.10 100 0.00 471.1 562 90 20231201 13000.00 13500.00 76.8 78.06 15.99 0 7.58 -2256.85 227 227 7.58 2396.73 0 0 185.50 82.10 0 5.05 77.5 562 89 20231201 13000.00 13500.00 81.6 78.05 15.99 3 6.00 7.46 221 221 7.50 24781.56 0 0 185.50 82.10 0 4.82 82.4 562 89 20231201 13000.00 13500.00 85.3 78.05 15.99 0 9.68 -38.16 213 213 9.14 77.96 0 0 185.50 82.10 0 4.54 86.1 562 89 20231201 13000.00 13500.00 89.3 78.04 15.98 0 9.86 -98.34 207 207 9.40 60.96 0 0 185.50 82.10 0 4.27 90.2 562 89 20231201 13000.00 13500.00 93.5 78.04 15.98 0 9.97 -51.26 113 113 9.54 33.79 68 68 185.50 82.10 0 4.00 94.3 562 89 20231201 13000.00 13500.00 97.0 78.03 15.98 0 10.39 -16.62 270 270 9.49 46.42 57 57 185.50 82.10 0 3.74 97.9 562 89 20231201 13000.00 13500.00 100.8 78.03 15.98 0 10.03 182.49 98 98 9.39 38.11 23 23 185.50 82.10 0 3.47 101.8 562 89 20231201 13000.00 13500.00 105.2 78.02 15.97 0 10.33 -122.75 120 120 9.35 38.61 14 14 185.50 82.10 0 3.12 106.2 562 89 20231201 13000.00 13500.00 108.9 78.02 15.97 0 10.16 -207.38 393 393 9.57 115.22 77 77 185.50 82.10 0 2.78 110.0 562 89 20231201 13000.00 13500.00 113.9 78.01 15.97 0 10.41 -59.24 318 441 9.62 32.81 55 198 185.50 82.10 0 2.44 115.0 562 89 20231201 13000.00 13500.00 119.1 78.01 15.97 0 10.87 -36.27 1347 1376 10.18 51.91 287 679 185.50 82.10 0 2.07 120.2 562 89 20231201 13000.00 13500.00 125.4 78.00 15.96 0 10.48 -93.47 399 540 9.61 29.18 54 177 185.50 82.10 0 1.74 126.6 562 89 20231201 13000.00 13500.00 133.8 77.99 15.96 0 10.51 25.82 430 554 9.61 25.80 57 175 185.50 82.10 0 1.44 135.0 562 89 20231201 13000.00 13500.00 142.4 77.98 15.96 0 10.49 198.02 717 910 9.73 48.32 110 333 185.50 82.10 0 1.17 143.7 562 89 20231201 13000.00 13500.00 151.9 77.97 15.95 0 10.43 -107.13 703 694 9.75 53.67 146 348 185.50 82.10 0 0.93 153.3 562 89 20231201 13000.00 13500.00 161.8 77.96 15.95 0 10.61 -190.07 804 919 9.66 36.43 90 239 185.50 82.10 0 0.71 163.3 562 89 20231201 13000.00 13500.00 173.0 77.95 15.94 0 10.51 -59.95 820 1027 9.57 31.42 82 262 185.50 82.10 0 0.50 174.6 562 89 20231201 13000.00 13500.00 185.8 77.93 15.93 0 10.63 -32.64 1441 1191 9.49 28.59 101 216 185.50 82.10 0 0.28 187.5 562 89 20231201 13000.00 13500.00 199.4 77.92 15.93 0 10.71 -13.81 1395 1673 9.22 14.67 59 167 185.50 82.10 0 0.07 201.2 562 89 20231201 13000.00 13500.00 213.5 77.90 15.92 0 10.86 -53.68 1561 1895 9.07 7.85 36 102 185.50 82.10 0 0.00 215.5 562 89 20231201 13000.00 13500.00 228.8 77.89 15.91 0 10.97 -21.36 1744 2000 9.11 6.74 35 94 185.50 82.10 0 0.00 230.9 562 89 20231201 13000.00 13500.00 245.5 77.87 15.90 0 11.11 -37.61 1783 2261 9.16 5.56 28 82 185.50 82.10 0 0.00 247.8 562 89 20231201 13000.00 13500.00 263.2 77.85 15.90 0 11.20 -30.82 1895 2355 9.21 5.40 27 78 185.50 82.10 0 0.00 265.7 562 89 20231201 13000.00 13500.00 281.8 77.83 15.89 0 11.24 -46.66 1827 2429 9.27 5.28 26 80 185.50 82.10 0 0.00 284.4 562 89 20231201 13000.00 13500.00 301.6 77.81 15.88 0 11.25 -45.66 1883 2452 9.30 5.75 29 87 185.50 82.10 0 0.00 304.4 562 89 20231201 13000.00 13500.00 322.0 77.79 15.87 0 11.25 -33.94 1856 2659 9.33 6.31 30 99 185.50 82.10 0 0.00 324.9 562 89 20231201 13000.00 13500.00 343.4 77.77 15.86 0 11.19 -48.16 1874 2544 9.37 7.61 38 119 185.50 82.10 0 0.00 346.5 562 89 20231201 13000.00 13500.00 365.7 77.74 15.85 0 11.15 -52.45 1964 2678 9.36 8.68 44 138 185.50 82.10 0 0.00 369.0 562 89 20231201 13000.00 13500.00 389.2 77.72 15.84 0 11.10 -3.08 1987 2796 9.50 13.70 69 224 185.50 82.10 0 0.00 392.7 562 89 20231201 13000.00 13500.00 412.7 77.70 15.83 0 11.00 -15.27 1029 1445 9.57 20.02 51 169 185.50 82.10 100 0.00 416.4 562 89 20231201 13000.00 13500.00 436.7 77.67 15.82 0 10.91 18.45 1022 1350 9.64 26.96 77 235 185.50 82.10 100 0.00 440.6 562 89 20231201 13000.00 13500.00 467.0 77.65 15.81 0 10.86 -62.73 947 1565 9.83 45.02 123 459 185.50 82.10 100 0.00 471.2 562 89 20231201 13500.00 14000.00 76.9 78.06 15.99 0 8.90 24.79 227 227 7.88 33.40 0 0 185.50 82.10 0 5.05 77.6 561 92 20231201 13500.00 14000.00 80.6 78.05 15.99 0 9.11 -97.65 221 221 8.04 34.70 0 0 185.50 82.10 0 4.82 81.4 561 92 20231201 13500.00 14000.00 85.0 78.05 15.99 0 9.36 28.38 213 213 8.02 17.38 0 0 185.50 82.10 0 4.54 85.8 561 92 20231201 13500.00 14000.00 89.0 78.04 15.98 0 9.60 -32.63 207 207 8.11 12.46 0 0 185.50 82.10 0 4.27 89.9 561 92 20231201 13500.00 14000.00 93.2 78.04 15.98 0 10.29 -11.46 189 189 8.23 2.34 4 4 185.50 82.10 0 4.00 94.1 561 92 20231201 13500.00 14000.00 96.9 78.03 15.98 0 10.42 -5.01 195 195 8.32 2.49 4 4 185.50 82.10 0 3.74 97.8 561 92 20231201 13500.00 14000.00 100.7 78.03 15.98 0 10.12 -4.44 172 172 8.25 4.67 5 5 185.50 82.10 0 3.47 101.6 561 92 20231201 13500.00 14000.00 105.2 78.02 15.97 0 10.05 21.34 280 280 8.32 8.54 10 10 185.50 82.10 0 3.12 106.2 561 92 20231201 13500.00 14000.00 109.1 78.02 15.97 0 9.98 -10.76 340 340 8.45 13.62 17 17 185.50 82.10 0 2.78 110.2 561 92 20231201 13500.00 14000.00 113.7 78.01 15.97 0 9.99 -18.74 373 278 8.71 8.94 31 60 185.50 82.10 0 2.44 114.7 561 92 20231201 13500.00 14000.00 119.3 78.01 15.97 0 10.04 -7.75 294 412 8.79 10.38 25 79 185.50 82.10 0 2.07 120.4 561 92 20231201 13500.00 14000.00 125.6 78.00 15.96 0 9.90 -14.95 593 363 8.74 15.53 65 109 185.50 82.10 0 1.74 126.8 561 92 20231201 13500.00 14000.00 133.4 77.99 15.96 0 9.97 28.46 421 496 8.67 12.41 33 90 185.50 82.10 0 1.44 134.7 561 92 20231201 13500.00 14000.00 142.4 77.98 15.96 0 9.96 -37.66 647 570 8.74 16.79 59 132 185.50 82.10 0 1.17 143.7 561 92 20231201 13500.00 14000.00 151.5 77.97 15.95 0 9.94 -3.39 827 625 8.76 19.97 83 164 185.50 82.10 0 0.93 152.9 561 92 20231201 13500.00 14000.00 161.7 77.96 15.95 0 10.00 -30.65 687 709 8.78 18.12 61 153 185.50 82.10 0 0.71 163.2 561 92 20231201 13500.00 14000.00 172.6 77.95 15.94 0 10.04 11.86 1020 845 8.83 21.08 92 196 185.50 82.10 0 0.50 174.3 561 92 20231201 13500.00 14000.00 185.2 77.93 15.93 0 10.14 1.12 1081 951 8.85 19.31 84 186 185.50 82.10 0 0.28 187.0 561 92 20231201 13500.00 14000.00 198.6 77.92 15.93 0 10.30 8.84 1417 1152 8.92 17.83 90 186 185.50 82.10 0 0.07 200.5 561 92 20231201 13500.00 14000.00 213.1 77.90 15.92 0 10.54 -68.90 1496 1625 8.95 12.21 57 148 185.50 82.10 0 0.00 215.1 561 92 20231201 13500.00 14000.00 228.6 77.89 15.91 0 10.75 -44.52 1690 1792 9.03 9.25 48 122 185.50 82.10 0 0.00 230.7 561 92 20231201 13500.00 14000.00 245.3 77.87 15.90 0 10.90 -17.54 1801 1793 9.07 7.39 40 96 185.50 82.10 0 0.00 247.5 561 92 20231201 13500.00 14000.00 263.1 77.85 15.90 0 11.03 -41.10 1795 1895 9.16 6.56 35 87 185.50 82.10 0 0.00 265.6 561 92 20231201 13500.00 14000.00 281.8 77.83 15.89 0 11.10 -15.88 1806 1903 9.21 6.43 32 82 185.50 82.10 0 0.00 284.4 561 92 20231201 13500.00 14000.00 301.6 77.81 15.88 0 11.13 -47.94 1899 2007 9.25 6.74 36 89 185.50 82.10 0 0.00 304.4 561 92 20231201 13500.00 14000.00 322.1 77.79 15.87 0 11.16 -34.58 1858 2024 9.30 6.87 36 92 185.50 82.10 0 0.00 325.1 561 92 20231201 13500.00 14000.00 343.2 77.77 15.86 0 11.15 -43.31 1857 2085 9.34 7.92 41 108 185.50 82.10 0 0.00 346.3 561 92 20231201 13500.00 14000.00 365.7 77.74 15.85 0 11.14 -36.70 1882 2141 9.36 8.40 44 118 185.50 82.10 0 0.00 369.0 561 92 20231201 13500.00 14000.00 389.0 77.72 15.84 0 11.07 -9.54 2153 2055 9.50 14.60 85 198 185.50 82.10 0 0.00 392.5 561 92 20231201 13500.00 14000.00 412.8 77.70 15.83 0 11.03 -8.21 1029 1106 9.56 17.65 50 128 185.50 82.10 100 0.00 416.5 561 92 20231201 13500.00 14000.00 436.8 77.67 15.82 0 10.97 -78.52 964 1146 9.65 23.35 66 183 185.50 82.10 100 0.00 440.7 561 92 20231201 13500.00 14000.00 466.7 77.65 15.81 0 10.89 -61.50 976 1219 9.81 40.32 124 356 185.50 82.10 100 0.00 470.9 561 92 20231201 14000.00 14500.00 76.8 78.06 15.99 2 8.88 143.55 227 227 9.04 158.42 0 0 185.50 82.10 0 5.05 77.5 562 102 20231201 14000.00 14500.00 80.5 78.05 15.99 0 9.06 32.00 221 221 8.39 72.66 0 0 185.50 82.10 0 4.82 81.3 562 102 20231201 14000.00 14500.00 85.4 78.05 15.99 0 9.43 38.45 213 213 8.46 27.71 0 0 185.50 82.10 0 4.54 86.3 562 102 20231201 14000.00 14500.00 89.1 78.04 15.98 0 9.55 4.17 207 207 8.60 26.72 0 0 185.50 82.10 0 4.27 89.9 562 102 20231201 14000.00 14500.00 93.4 78.04 15.98 0 10.38 -7.05 213 213 8.81 4.10 8 8 185.50 82.10 0 4.00 94.3 562 102 20231201 14000.00 14500.00 96.8 78.03 15.98 0 10.39 -3.84 194 194 8.69 6.39 6 6 185.50 82.10 0 3.74 97.7 562 102 20231201 14000.00 14500.00 100.8 78.03 15.98 0 10.03 3.28 147 147 8.66 11.75 9 9 185.50 82.10 0 3.47 101.7 562 102 20231201 14000.00 14500.00 105.2 78.02 15.97 0 9.94 -15.31 255 255 8.72 21.20 28 28 185.50 82.10 0 3.12 106.2 562 102 20231201 14000.00 14500.00 109.1 78.02 15.97 0 9.93 -37.76 290 290 8.92 24.69 39 39 185.50 82.10 0 2.78 110.1 562 102 20231201 14000.00 14500.00 113.7 78.01 15.97 0 10.07 -28.94 285 342 8.93 13.87 31 87 185.50 82.10 0 2.44 114.8 562 102 20231201 14000.00 14500.00 119.3 78.01 15.97 0 9.99 -16.82 355 383 8.96 21.59 51 128 185.50 82.10 0 2.07 120.4 562 102 20231201 14000.00 14500.00 125.8 78.00 15.96 0 9.93 -13.01 384 474 8.98 24.87 58 174 185.50 82.10 0 1.74 127.0 562 102 20231201 14000.00 14500.00 133.4 77.99 15.96 0 10.01 -76.12 676 621 9.06 31.61 88 216 185.50 82.10 0 1.44 134.6 562 102 20231201 14000.00 14500.00 142.3 77.98 15.96 0 10.05 -85.49 801 767 9.12 33.59 120 294 185.50 82.10 0 1.17 143.6 562 102 20231201 14000.00 14500.00 151.5 77.97 15.95 0 10.07 -170.31 727 873 9.11 34.51 91 280 185.50 82.10 0 0.93 152.9 562 102 20231201 14000.00 14500.00 161.9 77.96 15.95 0 10.15 -45.43 801 939 9.01 25.37 75 218 185.50 82.10 0 0.71 163.4 562 102 20231201 14000.00 14500.00 172.6 77.95 15.94 0 10.22 -87.58 1042 846 8.90 20.89 76 153 185.50 82.10 0 0.50 174.2 562 102 20231201 14000.00 14500.00 185.3 77.93 15.93 0 10.42 -9.36 1294 1119 8.91 13.31 61 130 185.50 82.10 0 0.28 187.0 562 102 20231201 14000.00 14500.00 198.6 77.92 15.93 0 10.63 -8.68 1723 1400 9.00 10.66 61 124 185.50 82.10 0 0.07 200.4 562 102 20231201 14000.00 14500.00 213.0 77.90 15.92 0 10.82 -32.92 1707 1529 9.04 7.63 42 91 185.50 82.10 0 0.00 214.9 562 102 20231201 14000.00 14500.00 228.6 77.89 15.91 0 11.01 -26.46 1746 1759 9.14 6.12 33 80 185.50 82.10 0 0.00 230.8 562 102 20231201 14000.00 14500.00 245.4 77.87 15.90 0 11.14 -22.76 1803 1828 9.18 5.03 28 68 185.50 82.10 0 0.00 247.6 562 102 20231201 14000.00 14500.00 263.2 77.85 15.90 0 11.22 -37.09 1782 1902 9.25 5.05 27 68 185.50 82.10 0 0.00 265.6 562 102 20231201 14000.00 14500.00 281.9 77.83 15.89 0 11.26 -41.95 1880 1985 9.30 5.21 29 73 185.50 82.10 0 0.00 284.5 562 102 20231201 14000.00 14500.00 301.7 77.81 15.88 0 11.27 -34.63 1820 1985 9.33 5.60 29 75 185.50 82.10 0 0.00 304.4 562 102 20231201 14000.00 14500.00 322.3 77.79 15.87 0 11.26 -46.86 1822 2032 9.35 6.19 32 83 185.50 82.10 0 0.00 325.2 562 102 20231201 14000.00 14500.00 343.4 77.77 15.86 0 11.24 -46.93 1894 2128 9.39 7.26 38 100 185.50 82.10 0 0.00 346.5 562 102 20231201 14000.00 14500.00 365.7 77.74 15.85 0 11.19 -13.12 1887 2084 9.39 7.94 42 110 185.50 82.10 0 0.00 369.0 562 102 20231201 14000.00 14500.00 389.3 77.72 15.84 0 11.14 -32.08 1736 2130 9.51 11.42 57 162 185.50 82.10 0 0.00 392.8 562 102 20231201 14000.00 14500.00 413.1 77.70 15.83 0 11.04 -41.60 1100 1097 9.61 18.95 59 141 185.50 82.10 100 0.00 416.8 562 102 20231201 14000.00 14500.00 436.6 77.67 15.82 0 10.98 -0.02 978 1113 9.66 23.96 67 180 185.50 82.10 100 0.00 440.5 562 102 20231201 14000.00 14500.00 467.0 77.65 15.81 0 10.82 -24.50 1464 980 9.80 46.85 228 400 185.50 82.10 100 0.00 471.1 562 102 20231201 14500.00 15000.00 76.7 78.06 15.99 0 8.76 488.57 228 228 7.26 27.76 0 0 185.50 82.10 0 5.05 77.5 559 94 20231201 14500.00 15000.00 80.4 78.05 15.99 0 9.10 174.64 221 221 8.55 83.82 0 0 185.50 82.10 0 4.82 81.1 559 94 20231201 14500.00 15000.00 84.9 78.05 15.99 0 9.17 33.02 213 213 8.43 59.47 0 0 185.50 82.10 0 4.54 85.7 559 94 20231201 14500.00 15000.00 89.2 78.04 15.98 0 9.75 -23.02 207 207 8.58 15.26 0 0 185.50 82.10 0 4.27 90.0 559 94 20231201 14500.00 15000.00 93.4 78.04 15.98 0 10.41 -10.16 208 208 8.79 3.78 8 8 185.50 82.10 0 3.99 94.3 559 94 20231201 14500.00 15000.00 97.0 78.03 15.98 0 10.18 -24.23 171 171 8.82 9.47 10 10 185.50 82.10 0 3.74 97.9 559 94 20231201 14500.00 15000.00 100.7 78.03 15.98 0 10.05 -28.33 153 153 8.68 11.19 10 10 185.50 82.10 0 3.47 101.6 559 94 20231201 14500.00 15000.00 105.2 78.02 15.97 0 9.98 77.62 262 262 8.83 22.12 23 23 185.50 82.10 0 3.12 106.2 559 94 20231201 14500.00 15000.00 109.2 78.02 15.97 0 10.03 -28.50 360 360 8.96 29.47 36 36 185.50 82.10 0 2.78 110.2 559 94 20231201 14500.00 15000.00 113.8 78.01 15.97 0 10.06 3.20 339 287 8.98 15.18 43 89 185.50 82.10 0 2.44 114.9 559 94 20231201 14500.00 15000.00 119.2 78.01 15.97 0 10.16 -9.34 413 419 9.02 15.39 44 107 185.50 82.10 0 2.07 120.3 559 94 20231201 14500.00 15000.00 125.7 78.00 15.96 0 10.16 -38.68 507 565 9.06 19.93 50 138 185.50 82.10 0 1.74 126.9 559 94 20231201 14500.00 15000.00 133.3 77.99 15.96 0 10.10 8.35 494 521 8.94 18.83 44 116 185.50 82.10 0 1.44 134.6 559 94 20231201 14500.00 15000.00 142.4 77.98 15.96 0 10.01 26.18 481 466 8.95 21.83 59 140 185.50 82.10 0 1.17 143.8 559 94 20231201 14500.00 15000.00 151.6 77.97 15.95 0 10.14 -99.73 1114 1069 9.28 44.21 168 437 185.50 82.10 0 0.93 153.1 559 94 20231201 14500.00 15000.00 161.9 77.96 15.95 0 10.12 -108.18 1040 827 9.04 32.79 121 243 185.50 82.10 0 0.71 163.4 559 94 20231201 14500.00 15000.00 172.6 77.95 15.94 0 10.27 78.52 992 966 8.95 19.20 72 168 185.50 82.10 0 0.50 174.2 559 94 20231201 14500.00 15000.00 185.2 77.93 15.93 0 10.40 15.80 1189 1059 8.95 14.84 65 142 185.50 82.10 0 0.28 186.9 559 94 20231201 14500.00 15000.00 198.6 77.92 15.93 0 10.59 -18.79 1512 1184 9.01 11.39 61 120 185.50 82.10 0 0.07 200.5 559 94 20231201 14500.00 15000.00 212.9 77.90 15.92 0 10.87 -28.10 1694 1651 9.06 7.72 39 91 185.50 82.10 0 0.00 214.9 559 94 20231201 14500.00 15000.00 228.6 77.89 15.91 0 11.06 -36.57 1684 1893 9.15 5.97 29 77 185.50 82.10 0 0.00 230.8 559 94 20231201 14500.00 15000.00 245.2 77.87 15.90 0 11.18 -17.86 1813 1925 9.17 4.93 26 65 185.50 82.10 0 0.00 247.5 559 94 20231201 14500.00 15000.00 263.1 77.85 15.90 0 11.26 -45.68 1895 1972 9.26 5.04 27 67 185.50 82.10 0 0.00 265.6 559 94 20231201 14500.00 15000.00 281.9 77.83 15.89 0 11.30 -22.85 1868 1979 9.30 5.22 27 68 185.50 82.10 0 0.00 284.5 559 94 20231201 14500.00 15000.00 301.8 77.81 15.88 0 11.31 -21.30 1841 2017 9.34 5.49 28 72 185.50 82.10 0 0.00 304.6 559 94 20231201 14500.00 15000.00 322.2 77.79 15.87 0 11.32 -6.51 1852 2183 9.38 5.81 28 79 185.50 82.10 0 0.00 325.1 559 94 20231201 14500.00 15000.00 343.4 77.77 15.86 0 11.30 -22.05 1812 2180 9.42 6.51 32 91 185.50 82.10 0 0.00 346.5 559 94 20231201 14500.00 15000.00 365.7 77.74 15.85 0 11.24 -18.35 1890 2186 9.42 7.70 39 107 185.50 82.10 0 0.00 369.0 559 94 20231201 14500.00 15000.00 389.2 77.72 15.84 0 11.18 -33.20 1934 2225 9.55 12.28 63 171 185.50 82.10 0 0.00 392.7 559 94 20231201 14500.00 15000.00 413.2 77.70 15.83 0 11.09 -66.24 1049 1083 9.61 17.25 51 126 185.50 82.10 100 0.00 416.9 559 94 20231201 14500.00 15000.00 436.8 77.67 15.82 0 11.04 36.57 950 1242 9.69 22.64 59 179 185.50 82.10 100 0.00 440.7 559 94 20231201 14500.00 15000.00 467.0 77.65 15.81 0 11.03 -9.76 716 1365 9.90 29.86 73 309 185.50 82.10 100 0.00 471.2 559 94 20231201 15000.00 15500.00 76.8 78.06 15.99 0 8.73 286.37 228 228 6.73 8.42 0 0 185.50 82.10 0 5.05 77.6 557 1179 20231201 15000.00 15500.00 80.6 78.05 15.99 0 9.03 -26.18 221 221 8.25 45.69 0 0 185.50 82.10 0 4.82 81.3 557 1179 20231201 15000.00 15500.00 85.4 78.05 15.99 0 9.13 -18.47 213 213 8.22 36.48 0 0 185.50 82.10 0 4.54 86.2 557 1179 20231201 15000.00 15500.00 89.0 78.04 15.98 0 9.56 -3.15 207 207 8.31 14.64 0 0 185.50 82.10 0 4.27 89.8 557 1179 20231201 15000.00 15500.00 93.1 78.04 15.98 0 10.18 -7.10 204 204 8.58 3.58 7 7 185.50 82.10 0 3.99 94.0 557 1179 20231201 15000.00 15500.00 97.0 78.03 15.98 0 9.89 -7.36 175 175 8.65 8.28 12 12 185.50 82.10 0 3.74 97.9 557 1179 20231201 15000.00 15500.00 100.6 78.03 15.98 0 9.84 0.06 172 172 8.39 10.48 9 9 185.50 82.10 0 3.47 101.5 557 1179 20231201 15000.00 15500.00 105.1 78.02 15.97 0 9.79 -49.94 358 358 8.63 24.78 35 35 185.50 82.10 0 3.12 106.1 557 1179 20231201 15000.00 15500.00 109.1 78.02 15.97 0 9.79 11.26 294 294 8.69 23.41 31 31 185.50 82.10 0 2.78 110.2 557 1179 20231201 15000.00 15500.00 113.7 78.01 15.97 0 9.86 -17.68 292 322 8.68 14.37 30 78 185.50 82.10 0 2.44 114.8 557 1179 20231201 15000.00 15500.00 119.3 78.01 15.97 0 9.89 15.99 409 450 8.72 16.12 40 106 185.50 82.10 0 2.07 120.5 557 1179 20231201 15000.00 15500.00 125.6 78.00 15.96 0 9.82 -46.29 414 449 8.70 19.48 46 120 185.50 82.10 0 1.74 126.8 557 1179 20231201 15000.00 15500.00 133.5 77.99 15.96 0 9.77 28.07 630 403 8.73 22.81 79 136 185.50 82.10 0 1.44 134.8 557 1179 20231201 15000.00 15500.00 142.5 77.98 15.96 0 9.91 -79.17 776 869 8.92 31.81 84 258 185.50 82.10 0 1.17 143.8 557 1179 20231201 15000.00 15500.00 151.6 77.97 15.95 0 9.94 -32.16 584 1122 8.87 23.91 60 293 185.50 82.10 0 0.93 153.1 557 1179 20231201 15000.00 15500.00 161.8 77.96 15.95 0 9.75 -42.80 811 620 8.81 38.70 129 260 185.50 82.10 0 0.71 163.3 557 1179 20231201 15000.00 15500.00 172.7 77.95 15.94 0 9.94 -2.12 1147 855 8.76 28.26 117 225 185.50 82.10 0 0.50 174.4 557 1179 20231201 15000.00 15500.00 185.2 77.93 15.93 0 10.10 12.53 1157 1139 8.75 18.74 79 191 185.50 82.10 0 0.28 186.9 557 1179 20231201 15000.00 15500.00 198.5 77.92 15.93 0 10.32 3.96 1613 1406 8.81 13.87 76 166 185.50 82.10 0 0.07 200.4 557 1179 20231201 15000.00 15500.00 212.9 77.90 15.92 0 10.58 -3.42 1594 1662 8.82 8.37 41 103 185.50 82.10 0 0.00 214.9 557 1179 20231201 15000.00 15500.00 228.5 77.89 15.91 0 10.77 -30.16 1705 1707 8.90 6.43 33 80 185.50 82.10 0 0.00 230.6 557 1179 20231201 15000.00 15500.00 245.4 77.87 15.90 0 10.95 -29.70 1783 1790 8.95 4.80 27 64 185.50 82.10 0 0.00 247.6 557 1179 20231201 15000.00 15500.00 263.2 77.85 15.90 0 11.06 -29.34 1823 1859 9.03 4.62 25 61 185.50 82.10 0 0.00 265.6 557 1179 20231201 15000.00 15500.00 281.8 77.83 15.89 0 11.12 -21.99 1832 1908 9.09 4.65 25 61 185.50 82.10 0 0.00 284.4 557 1179 20231201 15000.00 15500.00 301.5 77.81 15.88 0 11.14 -6.28 1848 1902 9.13 4.82 26 64 185.50 82.10 0 0.00 304.3 557 1179 20231201 15000.00 15500.00 322.1 77.79 15.87 0 11.15 -31.43 1796 1949 9.16 5.00 26 66 185.50 82.10 0 0.00 325.0 557 1179 20231201 15000.00 15500.00 343.3 77.77 15.86 0 11.10 -16.96 1885 1918 9.19 6.33 34 82 185.50 82.10 0 0.00 346.4 557 1179 20231201 15000.00 15500.00 365.7 77.74 15.85 0 11.08 -47.86 1953 2065 9.20 7.00 37 92 185.50 82.10 0 0.00 369.0 557 1179 20231201 15000.00 15500.00 389.4 77.72 15.84 0 11.03 -36.61 1839 2116 9.33 10.25 52 140 185.50 82.10 0 0.00 392.9 557 1179 20231201 15000.00 15500.00 413.2 77.70 15.83 0 10.88 -8.58 1111 935 9.39 17.46 56 116 185.50 82.10 100 0.00 416.9 557 1179 20231201 15000.00 15500.00 436.9 77.67 15.82 0 10.84 -70.22 973 1069 9.45 21.07 59 153 185.50 82.10 100 0.00 440.9 557 1179 20231201 15000.00 15500.00 466.9 77.65 15.81 0 10.77 -30.52 881 1058 9.61 32.21 91 253 185.50 82.10 100 0.00 471.1 557 1179 20231201 15500.00 20000.00 76.8 78.06 15.99 0 8.67 -100.62 228 228 7.17 23.38 0 0 185.50 82.10 0 5.05 77.5 558 98 20231201 15500.00 20000.00 80.7 78.05 15.99 0 8.84 -167.79 221 221 8.13 101.80 0 0 185.50 82.10 0 4.82 81.5 558 98 20231201 15500.00 20000.00 85.0 78.05 15.99 0 9.21 -53.38 213 213 8.05 28.33 0 0 185.50 82.10 0 4.54 85.8 558 98 20231201 15500.00 20000.00 89.1 78.04 15.98 0 9.86 -15.90 207 207 8.14 6.64 0 0 185.50 82.10 0 4.27 89.9 558 98 20231201 15500.00 20000.00 93.3 78.04 15.98 0 10.25 -8.00 213 213 8.27 2.84 6 6 185.50 82.10 0 3.99 94.2 558 98 20231201 15500.00 20000.00 96.9 78.03 15.98 0 10.08 -13.18 173 173 8.32 4.93 7 7 185.50 82.10 0 3.74 97.8 558 98 20231201 15500.00 20000.00 100.7 78.03 15.98 0 10.02 -3.85 166 166 8.25 6.02 6 6 185.50 82.10 0 3.47 101.7 558 98 20231201 15500.00 20000.00 105.1 78.02 15.97 0 9.90 -34.53 247 247 8.32 11.76 13 13 185.50 82.10 0 3.12 106.1 558 98 20231201 15500.00 20000.00 109.2 78.02 15.97 0 9.87 9.14 260 260 8.45 15.50 18 18 185.50 82.10 0 2.78 110.2 558 98 20231201 15500.00 20000.00 113.7 78.01 15.97 0 10.01 1.94 290 313 8.80 9.47 28 71 185.50 82.10 0 2.44 114.7 558 98 20231201 15500.00 20000.00 119.2 78.01 15.97 0 9.88 -18.35 495 286 8.76 14.04 58 95 185.50 82.10 0 2.07 120.4 558 98 20231201 15500.00 20000.00 125.5 78.00 15.96 0 10.10 -14.18 427 482 8.75 10.40 29 78 185.50 82.10 0 1.74 126.7 558 98 20231201 15500.00 20000.00 133.4 77.99 15.96 0 9.99 -15.78 634 460 8.72 13.21 52 100 185.50 82.10 0 1.44 134.7 558 98 20231201 15500.00 20000.00 142.3 77.98 15.96 0 10.03 2.22 615 627 8.77 15.30 51 127 185.50 82.10 0 1.16 143.6 558 98 20231201 15500.00 20000.00 151.5 77.97 15.95 0 10.01 -7.73 643 639 8.77 16.80 56 138 185.50 82.10 0 0.93 153.0 558 98 20231201 15500.00 20000.00 161.5 77.96 15.95 0 10.07 8.79 789 927 8.86 21.28 71 201 185.50 82.10 0 0.71 163.0 558 98 20231201 15500.00 20000.00 172.5 77.95 15.94 0 10.14 -15.69 900 1003 8.87 19.14 72 192 185.50 82.10 0 0.50 174.2 558 98 20231201 15500.00 20000.00 185.2 77.93 15.93 0 10.18 27.95 891 837 8.89 17.86 69 159 185.50 82.10 0 0.28 186.9 558 98 20231201 15500.00 20000.00 198.5 77.92 15.93 0 10.40 2.68 1587 1144 9.00 17.27 96 179 185.50 82.10 0 0.07 200.4 558 98 20231201 15500.00 20000.00 212.9 77.90 15.92 0 10.69 -24.56 1706 1444 9.04 10.78 58 122 185.50 82.10 0 0.00 214.9 558 98 20231201 15500.00 20000.00 228.6 77.89 15.91 0 10.95 7.55 1678 1646 9.13 7.04 37 88 185.50 82.10 0 0.00 230.7 558 98 20231201 15500.00 20000.00 245.4 77.87 15.90 0 11.14 -25.30 1702 1712 9.18 5.27 27 65 185.50 82.10 0 0.00 247.6 558 98 20231201 15500.00 20000.00 263.2 77.85 15.90 0 11.26 -21.10 1822 1794 9.26 4.96 27 63 185.50 82.10 0 0.00 265.6 558 98 20231201 15500.00 20000.00 281.7 77.83 15.89 0 11.34 -28.25 1898 1821 9.32 4.83 26 60 185.50 82.10 0 0.00 284.3 558 98 20231201 15500.00 20000.00 301.6 77.81 15.88 0 11.39 -21.87 1773 1904 9.36 4.76 24 60 185.50 82.10 0 0.00 304.4 558 98 20231201 15500.00 20000.00 322.2 77.79 15.87 0 11.37 -21.80 1884 1893 9.40 5.41 29 69 185.50 82.10 0 0.00 325.2 558 98 20231201 15500.00 20000.00 343.6 77.77 15.86 0 11.34 -4.80 1968 1947 9.44 6.65 36 86 185.50 82.10 0 0.00 346.7 558 98 20231201 15500.00 20000.00 365.8 77.74 15.85 0 11.28 -28.49 1942 1928 9.43 7.30 40 95 185.50 82.10 0 0.00 369.1 558 98 20231201 15500.00 20000.00 389.3 77.72 15.84 0 11.23 -2.12 1930 1930 9.58 11.69 63 151 185.50 82.10 0 0.00 392.8 558 98 20231201 15500.00 20000.00 413.2 77.70 15.83 0 11.12 -45.63 1109 971 9.64 17.17 56 119 185.50 82.10 100 0.00 416.9 558 98 20231201 15500.00 20000.00 437.1 77.67 15.82 0 11.06 -22.14 1123 942 9.67 21.30 71 145 185.50 82.10 100 0.00 441.0 558 98 20231201 15500.00 20000.00 466.7 77.65 15.81 0 10.88 39.54 1335 900 9.81 39.56 189 331 185.50 82.10 100 0.00 470.9 558 98 20231201 20000.00 20500.00 76.6 78.06 15.99 0 8.68 38.89 228 228 8.16 157.02 0 0 185.50 82.10 0 5.05 77.3 558 92 20231201 20000.00 20500.00 80.7 78.05 15.99 0 9.27 105.06 221 221 8.36 44.40 0 0 185.50 82.10 0 4.82 81.5 558 92 20231201 20000.00 20500.00 85.1 78.05 15.99 0 9.46 -75.07 213 213 8.47 26.75 0 0 185.50 82.10 0 4.54 85.9 558 92 20231201 20000.00 20500.00 89.0 78.04 15.98 0 9.99 -20.91 207 207 8.64 8.66 0 0 185.50 82.10 0 4.27 89.9 558 92 20231201 20000.00 20500.00 93.2 78.04 15.98 0 10.31 -11.16 202 202 8.74 4.49 9 9 185.50 82.10 0 3.99 94.1 558 92 20231201 20000.00 20500.00 96.9 78.03 15.98 0 10.13 -23.63 182 182 8.97 12.92 13 13 185.50 82.10 0 3.74 97.8 558 92 20231201 20000.00 20500.00 100.8 78.03 15.98 0 10.14 -21.22 200 200 8.86 16.59 11 11 185.50 82.10 0 3.47 101.7 558 92 20231201 20000.00 20500.00 105.1 78.02 15.97 0 10.11 24.53 292 292 8.82 18.75 20 20 185.50 82.10 0 3.12 106.1 558 92 20231201 20000.00 20500.00 109.1 78.02 15.97 0 10.09 -2.76 315 315 8.99 23.89 29 29 185.50 82.10 0 2.78 110.1 558 92 20231201 20000.00 20500.00 113.7 78.01 15.97 0 10.21 -17.81 298 293 8.93 10.40 25 56 185.50 82.10 0 2.44 114.8 558 92 20231201 20000.00 20500.00 119.2 78.01 15.97 0 10.26 13.20 407 330 8.99 13.74 31 61 185.50 82.10 0 2.07 120.3 558 92 20231201 20000.00 20500.00 125.6 78.00 15.96 0 10.27 -2.06 646 447 8.97 15.39 46 80 185.50 82.10 0 1.74 126.8 558 92 20231201 20000.00 20500.00 133.3 77.99 15.96 0 10.28 -40.27 893 507 9.03 19.30 69 107 185.50 82.10 0 1.44 134.5 558 92 20231201 20000.00 20500.00 142.3 77.98 15.96 0 10.23 -11.49 729 597 9.07 18.99 59 130 185.50 82.10 0 1.16 143.7 558 92 20231201 20000.00 20500.00 151.8 77.97 15.95 0 10.22 40.24 771 805 9.10 22.84 70 190 185.50 82.10 0 0.93 153.2 558 92 20231201 20000.00 20500.00 161.9 77.96 15.95 0 10.14 -21.35 735 741 8.99 21.22 68 173 185.50 82.10 0 0.71 163.5 558 92 20231201 20000.00 20500.00 172.7 77.95 15.94 0 10.19 23.33 836 948 8.93 20.54 68 183 185.50 82.10 0 0.50 174.3 558 92 20231201 20000.00 20500.00 185.3 77.93 15.93 0 10.17 94.78 1289 899 8.94 23.57 115 209 185.50 82.10 0 0.28 187.0 558 92 20231201 20000.00 20500.00 198.6 77.92 15.93 0 10.36 47.22 1368 1308 9.00 19.58 89 208 185.50 82.10 0 0.07 200.4 558 92 20231201 20000.00 20500.00 212.9 77.90 15.92 0 10.63 -3.06 1664 1553 9.03 12.38 65 146 185.50 82.10 0 0.00 214.9 558 92 20231201 20000.00 20500.00 228.7 77.89 15.91 0 10.90 9.25 1866 1710 9.11 8.20 45 101 185.50 82.10 0 0.00 230.8 558 92 20231201 20000.00 20500.00 245.2 77.87 15.90 0 11.12 -10.73 1982 1839 9.17 5.58 33 73 185.50 82.10 0 0.00 247.5 558 92 20231201 20000.00 20500.00 263.2 77.85 15.90 0 11.27 -11.94 2025 1933 9.27 5.00 30 68 185.50 82.10 0 0.00 265.6 558 92 20231201 20000.00 20500.00 281.8 77.83 15.89 0 11.34 -3.48 2083 1970 9.30 4.84 29 64 185.50 82.10 0 0.00 284.4 558 92 20231201 20000.00 20500.00 301.6 77.81 15.88 0 11.36 3.19 2093 1949 9.36 5.14 31 69 185.50 82.10 0 0.00 304.3 558 92 20231201 20000.00 20500.00 322.1 77.79 15.87 0 11.36 8.17 2104 1990 9.39 5.56 33 75 185.50 82.10 0 0.00 325.0 558 92 20231201 20000.00 20500.00 343.5 77.77 15.86 0 11.32 -5.65 2148 1943 9.43 7.00 42 91 185.50 82.10 0 0.00 346.6 558 92 20231201 20000.00 20500.00 365.7 77.74 15.85 0 11.26 -5.12 2217 1992 9.43 8.00 49 106 185.50 82.10 0 0.00 369.0 558 92 20231201 20000.00 20500.00 389.3 77.72 15.84 0 11.21 -3.72 2138 2123 9.57 12.06 71 170 185.50 82.10 0 0.00 392.8 558 92 20231201 20000.00 20500.00 412.8 77.70 15.83 0 11.11 -14.39 1128 1058 9.63 16.92 54 123 185.50 82.10 100 0.00 416.5 558 92 20231201 20000.00 20500.00 437.1 77.67 15.82 0 11.04 -27.19 1194 1040 9.68 22.73 79 169 185.50 82.10 100 0.00 441.0 558 92 20231201 20000.00 20500.00 467.0 77.65 15.81 0 11.02 -19.32 872 1372 9.88 31.86 88 314 185.50 82.10 100 0.00 471.2 558 92 20231201 20500.00 21000.00 77.1 78.06 15.99 0 9.90 -21.02 228 228 8.92 19.33 0 0 185.50 82.10 0 5.05 77.8 561 88 20231201 20500.00 21000.00 81.1 78.05 15.99 0 10.22 13.71 221 221 8.67 7.30 0 0 185.50 82.10 0 4.82 81.8 561 88 20231201 20500.00 21000.00 85.1 78.05 15.99 0 10.44 4.49 213 213 8.67 4.42 0 0 185.50 82.10 0 4.54 85.9 561 88 20231201 20500.00 21000.00 89.1 78.04 15.98 0 10.64 -13.76 207 207 8.78 3.87 0 0 185.50 82.10 0 4.27 89.9 561 88 20231201 20500.00 21000.00 93.3 78.04 15.98 0 10.86 -11.58 238 238 9.06 2.94 6 6 185.50 82.10 0 3.99 94.2 561 88 20231201 20500.00 21000.00 96.8 78.03 15.98 0 10.95 0.73 201 201 9.08 2.89 4 4 185.50 82.10 0 3.74 97.8 561 88 20231201 20500.00 21000.00 100.5 78.03 15.98 0 11.08 -14.90 210 210 9.09 2.68 3 3 185.50 82.10 0 3.47 101.5 561 88 20231201 20500.00 21000.00 105.1 78.02 15.97 0 11.12 -9.99 273 273 9.12 3.06 3 3 185.50 82.10 0 3.12 106.1 561 88 20231201 20500.00 21000.00 109.2 78.02 15.97 0 11.15 1.03 294 294 9.20 3.41 4 4 185.50 82.10 0 2.78 110.3 561 88 20231201 20500.00 21000.00 113.7 78.01 15.97 0 11.18 -8.77 320 300 9.28 2.42 7 14 185.50 82.10 0 2.44 114.8 561 88 20231201 20500.00 21000.00 119.3 78.01 15.97 0 11.16 -16.71 462 426 9.30 3.23 9 20 185.50 82.10 0 2.07 120.4 561 88 20231201 20500.00 21000.00 125.5 78.00 15.96 0 11.11 -9.36 665 538 9.26 4.26 14 28 185.50 82.10 0 1.74 126.7 561 88 20231201 20500.00 21000.00 133.6 77.99 15.96 0 11.10 -13.04 746 635 9.24 4.92 15 31 185.50 82.10 0 1.44 134.9 561 88 20231201 20500.00 21000.00 142.4 77.98 15.96 0 11.01 6.54 949 697 9.27 7.09 26 46 185.50 82.10 0 1.16 143.7 561 88 20231201 20500.00 21000.00 151.5 77.97 15.95 0 11.02 -5.83 1008 924 9.30 7.48 28 59 185.50 82.10 0 0.93 152.9 561 88 20231201 20500.00 21000.00 161.6 77.96 15.95 0 11.02 -23.09 1123 1177 9.31 7.65 31 76 185.50 82.10 0 0.71 163.1 561 88 20231201 20500.00 21000.00 172.7 77.95 15.94 0 11.01 -25.16 1392 1606 9.32 8.53 38 104 185.50 82.10 0 0.50 174.3 561 88 20231201 20500.00 21000.00 185.4 77.93 15.93 0 10.98 -31.69 1726 1931 9.36 11.06 55 147 185.50 82.10 0 0.28 187.1 561 88 20231201 20500.00 21000.00 198.9 77.92 15.93 0 10.99 -21.62 1677 2431 9.39 11.32 52 179 185.50 82.10 0 0.07 200.8 561 88 20231201 20500.00 21000.00 213.4 77.90 15.92 0 11.07 -39.30 1966 2818 9.36 9.68 50 168 185.50 82.10 0 0.00 215.4 561 88 20231201 20500.00 21000.00 229.0 77.89 15.91 0 11.17 -46.57 2023 3466 9.37 7.79 40 159 185.50 82.10 0 0.00 231.1 561 88 20231201 20500.00 21000.00 245.8 77.87 15.90 0 11.23 -43.37 2375 3762 9.37 7.18 42 155 185.50 82.10 0 0.00 248.1 561 88 20231201 20500.00 21000.00 263.6 77.85 15.90 0 11.32 -26.13 2425 4137 9.40 6.46 36 144 185.50 82.10 0 0.00 266.1 561 88 20231201 20500.00 21000.00 282.1 77.83 15.89 0 11.36 -49.72 2591 4489 9.41 6.29 36 144 185.50 82.10 0 0.00 284.7 561 88 20231201 20500.00 21000.00 301.8 77.81 15.88 0 11.35 -43.62 2685 4738 9.43 7.05 40 165 185.50 82.10 0 0.00 304.5 561 88 20231201 20500.00 21000.00 322.3 77.79 15.87 0 11.29 -70.37 2694 4802 9.44 8.51 48 196 185.50 82.10 0 0.00 325.3 561 88 20231201 20500.00 21000.00 343.5 77.77 15.86 0 11.25 -95.14 2689 4820 9.47 10.05 57 235 185.50 82.10 0 0.00 346.6 561 88 20231201 20500.00 21000.00 365.9 77.74 15.85 0 11.20 -134.34 2605 4945 9.47 10.95 61 267 185.50 82.10 0 0.00 369.2 561 88 20231201 20500.00 21000.00 389.3 77.72 15.84 0 11.10 -113.88 2737 5022 9.60 19.95 108 462 185.50 82.10 0 0.00 392.8 561 88 20231201 20500.00 21000.00 413.0 77.70 15.83 0 11.03 -154.28 1543 2633 9.65 27.09 84 329 185.50 82.10 100 0.00 416.7 561 88 20231201 20500.00 21000.00 437.0 77.67 15.82 0 10.98 -154.81 1395 2509 9.72 33.24 99 405 185.50 82.10 100 0.00 440.9 561 88 20231201 20500.00 21000.00 466.3 77.65 15.81 0 10.83 -227.90 1497 2643 9.85 67.43 224 887 185.50 82.10 100 0.00 470.5 561 88 20231201 21000.00 21500.00 76.9 78.06 15.99 0 9.71 77.04 228 228 9.05 34.39 0 0 185.50 82.10 0 5.05 77.7 560 89 20231201 21000.00 21500.00 80.8 78.05 15.99 0 10.05 11.33 221 221 8.79 12.33 0 0 185.50 82.10 0 4.82 81.6 560 89 20231201 21000.00 21500.00 85.0 78.05 15.99 0 10.29 0.12 213 213 8.76 7.90 0 0 185.50 82.10 0 4.54 85.8 560 89 20231201 21000.00 21500.00 89.2 78.04 15.98 0 10.62 -3.02 207 207 8.93 4.90 0 0 185.50 82.10 0 4.27 90.0 560 89 20231201 21000.00 21500.00 93.3 78.04 15.98 0 10.87 -15.97 225 225 9.14 3.26 7 7 185.50 82.10 0 3.99 94.2 560 89 20231201 21000.00 21500.00 96.9 78.03 15.98 0 11.00 0.37 200 200 9.30 3.45 5 5 185.50 82.10 0 3.74 97.8 560 89 20231201 21000.00 21500.00 100.6 78.03 15.98 0 11.14 -5.41 200 200 9.26 2.54 3 3 185.50 82.10 0 3.47 101.6 560 89 20231201 21000.00 21500.00 105.1 78.02 15.97 0 11.23 -5.41 267 267 9.27 2.53 3 3 185.50 82.10 0 3.12 106.1 560 89 20231201 21000.00 21500.00 109.1 78.02 15.97 0 11.25 -5.20 272 272 9.31 2.94 3 3 185.50 82.10 0 2.78 110.2 560 89 20231201 21000.00 21500.00 113.7 78.01 15.97 0 11.28 -16.67 362 309 9.37 2.44 7 14 185.50 82.10 0 2.44 114.8 560 89 20231201 21000.00 21500.00 119.2 78.01 15.97 0 11.25 -28.30 505 441 9.45 3.61 11 23 185.50 82.10 0 2.07 120.4 560 89 20231201 21000.00 21500.00 125.6 78.00 15.96 0 11.24 -19.44 627 527 9.42 3.49 12 25 185.50 82.10 0 1.74 126.8 560 89 20231201 21000.00 21500.00 133.5 77.99 15.96 0 11.21 -13.32 733 641 9.40 3.90 15 31 185.50 82.10 0 1.44 134.8 560 89 20231201 21000.00 21500.00 142.4 77.98 15.96 0 11.20 -2.44 812 761 9.45 4.78 17 41 185.50 82.10 0 1.16 143.8 560 89 20231201 21000.00 21500.00 151.7 77.97 15.95 0 11.15 1.31 1051 985 9.47 6.14 27 65 185.50 82.10 0 0.93 153.1 560 89 20231201 21000.00 21500.00 161.7 77.96 15.95 0 11.15 -1.26 1255 1315 9.45 7.83 33 83 185.50 82.10 0 0.71 163.2 560 89 20231201 21000.00 21500.00 172.9 77.95 15.94 0 11.13 -23.31 1509 1533 9.39 7.90 37 91 185.50 82.10 0 0.50 174.5 560 89 20231201 21000.00 21500.00 185.6 77.93 15.93 0 11.18 -39.65 1716 1890 9.39 7.87 39 101 185.50 82.10 0 0.28 187.3 560 89 20231201 21000.00 21500.00 198.9 77.92 15.93 0 11.21 -67.94 1722 2121 9.41 7.82 37 107 185.50 82.10 0 0.07 200.7 560 89 20231201 21000.00 21500.00 213.3 77.90 15.92 0 11.23 -42.56 1862 2489 9.39 7.28 36 110 185.50 82.10 0 0.00 215.3 560 89 20231201 21000.00 21500.00 229.0 77.89 15.91 0 11.29 -57.41 2034 2748 9.42 6.84 36 114 185.50 82.10 0 0.00 231.1 560 89 20231201 21000.00 21500.00 245.8 77.87 15.90 0 11.33 -45.43 2124 3008 9.39 6.17 32 105 185.50 82.10 0 0.00 248.0 560 89 20231201 21000.00 21500.00 263.5 77.85 15.90 0 11.37 -35.84 2285 3264 9.43 6.01 34 113 185.50 82.10 0 0.00 266.0 560 89 20231201 21000.00 21500.00 282.2 77.83 15.89 0 11.37 -43.46 2240 3287 9.43 6.18 33 113 185.50 82.10 0 0.00 284.8 560 89 20231201 21000.00 21500.00 301.8 77.81 15.88 0 11.35 -24.43 2284 3585 9.44 6.60 35 127 185.50 82.10 0 0.00 304.6 560 89 20231201 21000.00 21500.00 322.3 77.79 15.87 0 11.32 -62.74 2236 3535 9.43 7.37 38 138 185.50 82.10 0 0.00 325.2 560 89 20231201 21000.00 21500.00 343.6 77.77 15.86 0 11.28 -35.53 2255 3839 9.46 8.30 43 167 185.50 82.10 0 0.00 346.7 560 89 20231201 21000.00 21500.00 365.9 77.74 15.85 0 11.23 -21.37 2260 3911 9.45 9.03 47 186 185.50 82.10 0 0.00 369.2 560 89 20231201 21000.00 21500.00 389.3 77.72 15.84 0 11.17 -69.79 2263 3883 9.58 13.97 73 290 185.50 82.10 0 0.00 392.8 560 89 20231201 21000.00 21500.00 413.1 77.70 15.83 0 11.05 -61.34 1317 2082 9.63 21.22 62 229 185.50 82.10 100 0.00 416.8 560 89 20231201 21000.00 21500.00 436.7 77.67 15.82 0 11.01 -83.21 1111 2330 9.70 26.82 67 322 185.50 82.10 100 0.00 440.7 560 89 20231201 21000.00 21500.00 466.6 77.65 15.81 0 10.89 -142.33 1239 1939 9.82 50.47 152 537 185.50 82.10 100 0.00 470.8 560 89 20231201 21500.00 22000.00 76.9 78.06 15.99 0 9.60 -82.32 228 228 7.60 7.97 0 0 185.50 82.10 0 5.05 77.6 561 88 20231201 21500.00 22000.00 80.6 78.05 15.99 0 9.97 -44.10 221 221 9.13 26.64 0 0 185.50 82.10 0 4.82 81.3 561 88 20231201 21500.00 22000.00 85.6 78.05 15.99 0 10.17 -58.25 213 213 9.09 19.43 0 0 185.50 82.10 0 4.53 86.4 561 88 20231201 21500.00 22000.00 89.3 78.04 15.98 0 10.56 -7.35 207 207 9.16 8.00 0 0 185.50 82.10 0 4.27 90.2 561 88 20231201 21500.00 22000.00 93.7 78.04 15.98 0 10.81 -23.63 214 214 9.37 6.05 15 15 185.50 82.10 0 3.99 94.5 561 88 20231201 21500.00 22000.00 96.9 78.03 15.98 0 10.91 30.93 213 213 9.68 15.32 17 17 185.50 82.10 0 3.74 97.8 561 88 20231201 21500.00 22000.00 100.5 78.03 15.98 0 11.07 -6.92 196 196 9.35 5.68 6 6 185.50 82.10 0 3.47 101.5 561 88 20231201 21500.00 22000.00 105.1 78.02 15.97 0 11.16 -0.44 255 255 9.49 6.08 5 5 185.50 82.10 0 3.12 106.1 561 88 20231201 21500.00 22000.00 109.1 78.02 15.97 0 11.21 -6.87 283 283 9.51 7.19 5 5 185.50 82.10 0 2.78 110.1 561 88 20231201 21500.00 22000.00 113.8 78.01 15.97 0 11.18 -13.80 364 330 9.51 6.34 11 24 185.50 82.10 0 2.44 114.9 561 88 20231201 21500.00 22000.00 119.2 78.01 15.97 0 11.15 -42.99 501 411 9.61 7.37 18 39 185.50 82.10 0 2.07 120.3 561 88 20231201 21500.00 22000.00 125.6 78.00 15.96 0 11.17 -25.33 571 512 9.67 8.51 24 51 185.50 82.10 0 1.74 126.8 561 88 20231201 21500.00 22000.00 133.6 77.99 15.96 0 11.16 -22.90 646 575 9.72 7.94 21 51 185.50 82.10 0 1.44 134.8 561 88 20231201 21500.00 22000.00 142.4 77.98 15.96 0 11.03 -1.64 842 645 9.58 10.99 43 78 185.50 82.10 0 1.16 143.7 561 88 20231201 21500.00 22000.00 151.5 77.97 15.95 0 11.02 -43.46 1234 877 9.69 19.82 83 144 185.50 82.10 0 0.93 152.9 561 88 20231201 21500.00 22000.00 161.7 77.96 15.95 0 11.07 -17.91 1213 1170 9.70 17.24 70 158 185.50 82.10 0 0.71 163.3 561 88 20231201 21500.00 22000.00 173.0 77.95 15.94 0 11.08 -20.10 1201 1272 9.52 11.39 45 111 185.50 82.10 0 0.50 174.6 561 88 20231201 21500.00 22000.00 185.8 77.93 15.93 0 11.10 -61.44 1603 1606 9.47 11.05 54 125 185.50 82.10 0 0.28 187.5 561 88 20231201 21500.00 22000.00 199.0 77.92 15.93 0 11.13 -16.97 1676 1845 9.41 9.24 41 108 185.50 82.10 0 0.07 200.8 561 88 20231201 21500.00 22000.00 213.6 77.90 15.92 0 11.18 -19.34 1893 2145 9.32 7.06 36 96 185.50 82.10 0 0.00 215.6 561 88 20231201 21500.00 22000.00 229.0 77.89 15.91 0 11.22 14.05 1881 2296 9.34 6.57 33 95 185.50 82.10 0 0.00 231.2 561 88 20231201 21500.00 22000.00 245.9 77.87 15.90 0 11.26 -3.97 1988 2498 9.31 6.07 30 89 185.50 82.10 0 0.00 248.1 561 88 20231201 21500.00 22000.00 263.4 77.85 15.90 0 11.29 -10.97 2134 2636 9.36 6.25 34 98 185.50 82.10 0 0.00 265.8 561 88 20231201 21500.00 22000.00 282.1 77.83 15.89 0 11.32 -15.55 2064 2739 9.37 6.01 31 96 185.50 82.10 0 0.00 284.7 561 88 20231201 21500.00 22000.00 301.7 77.81 15.88 0 11.34 -5.89 2045 2956 9.39 5.76 30 101 185.50 82.10 0 0.00 304.5 561 88 20231201 21500.00 22000.00 322.4 77.79 15.87 0 11.30 -13.03 2198 2934 9.39 6.66 37 113 185.50 82.10 0 0.00 325.3 561 88 20231201 21500.00 22000.00 343.5 77.77 15.86 0 11.26 27.44 2080 3068 9.42 7.61 39 133 185.50 82.10 0 0.00 346.7 561 88 20231201 21500.00 22000.00 366.0 77.74 15.85 0 11.20 23.02 2275 3068 9.42 8.91 50 155 185.50 82.10 0 0.00 369.3 561 88 20231201 21500.00 22000.00 389.3 77.72 15.84 0 11.15 23.78 2273 3163 9.54 13.86 75 242 185.50 82.10 0 0.00 392.9 561 88 20231201 21500.00 22000.00 413.1 77.70 15.83 0 11.05 13.98 1099 1557 9.59 18.80 50 164 185.50 82.10 100 0.00 416.8 561 88 20231201 21500.00 22000.00 436.9 77.67 15.82 0 11.00 -4.61 1058 1685 9.67 25.98 66 241 185.50 82.10 100 0.00 440.8 561 88 20231201 21500.00 22000.00 466.8 77.65 15.81 0 10.75 -4.30 1638 1348 9.78 64.19 288 581 185.50 82.10 100 0.00 471.0 561 88 20231201 22000.00 22500.00 76.9 78.06 15.99 0 9.72 19.10 228 228 8.92 26.15 0 0 185.50 82.10 0 5.04 77.6 561 91 20231201 22000.00 22500.00 80.6 78.05 15.99 0 10.21 -30.42 221 221 8.75 8.50 0 0 185.50 82.10 0 4.82 81.4 561 91 20231201 22000.00 22500.00 85.1 78.05 15.99 0 10.50 -20.18 213 213 8.76 4.27 0 0 185.50 82.10 0 4.53 85.9 561 91 20231201 22000.00 22500.00 89.0 78.04 15.98 0 10.77 -10.05 207 207 8.95 3.29 0 0 185.50 82.10 0 4.27 89.9 561 91 20231201 22000.00 22500.00 93.2 78.04 15.98 0 10.96 -12.09 206 206 9.13 2.41 5 5 185.50 82.10 0 3.99 94.1 561 91 20231201 22000.00 22500.00 96.9 78.03 15.98 0 11.07 -5.99 180 180 9.25 2.19 3 3 185.50 82.10 0 3.74 97.8 561 91 20231201 22000.00 22500.00 100.6 78.03 15.98 0 11.17 -0.61 205 205 9.22 2.27 2 2 185.50 82.10 0 3.47 101.5 561 91 20231201 22000.00 22500.00 105.2 78.02 15.97 0 11.21 -8.38 265 265 9.27 2.90 3 3 185.50 82.10 0 3.12 106.2 561 91 20231201 22000.00 22500.00 109.2 78.02 15.97 0 11.22 -5.13 273 273 9.27 2.84 3 3 185.50 82.10 0 2.78 110.2 561 91 20231201 22000.00 22500.00 113.7 78.01 15.97 0 11.19 -12.93 379 331 9.30 2.82 7 15 185.50 82.10 0 2.44 114.8 561 91 20231201 22000.00 22500.00 119.3 78.01 15.97 0 11.16 -8.68 481 420 9.32 3.38 10 21 185.50 82.10 0 2.07 120.4 561 91 20231201 22000.00 22500.00 125.7 78.00 15.96 0 11.12 -22.89 593 496 9.32 4.07 13 26 185.50 82.10 0 1.74 126.9 561 91 20231201 22000.00 22500.00 133.5 77.99 15.96 0 11.05 0.09 850 575 9.33 6.01 22 38 185.50 82.10 0 1.44 134.8 561 91 20231201 22000.00 22500.00 142.4 77.98 15.96 0 10.99 -6.73 935 724 9.39 7.26 30 60 185.50 82.10 0 1.16 143.7 561 91 20231201 22000.00 22500.00 151.6 77.97 15.95 0 10.96 12.95 924 953 9.45 8.96 31 80 185.50 82.10 0 0.93 153.1 561 91 20231201 22000.00 22500.00 161.7 77.96 15.95 0 10.92 -6.48 1223 1032 9.39 12.19 46 101 185.50 82.10 0 0.71 163.2 561 91 20231201 22000.00 22500.00 172.9 77.95 15.94 0 10.96 -21.20 1182 1327 9.29 9.17 34 91 185.50 82.10 0 0.50 174.5 561 91 20231201 22000.00 22500.00 185.4 77.93 15.93 0 10.95 -20.62 1569 1577 9.28 9.96 48 115 185.50 82.10 0 0.28 187.1 561 91 20231201 22000.00 22500.00 198.8 77.92 15.93 0 10.96 -18.19 1697 1621 9.31 10.15 54 124 185.50 82.10 0 0.07 200.7 561 91 20231201 22000.00 22500.00 213.3 77.90 15.92 0 11.03 -34.39 1883 2004 9.29 9.28 49 125 185.50 82.10 0 0.00 215.3 561 91 20231201 22000.00 22500.00 228.9 77.89 15.91 0 11.14 -21.13 1967 2340 9.32 7.97 41 115 185.50 82.10 0 0.00 231.1 561 91 20231201 22000.00 22500.00 245.7 77.87 15.90 0 11.23 -3.02 2111 2477 9.31 6.56 36 98 185.50 82.10 0 0.00 248.0 561 91 20231201 22000.00 22500.00 263.3 77.85 15.90 0 11.30 -3.04 2030 2515 9.35 5.82 31 89 185.50 82.10 0 0.00 265.7 561 91 20231201 22000.00 22500.00 282.0 77.83 15.89 0 11.34 -22.60 2163 2630 9.38 6.07 32 92 185.50 82.10 0 0.00 284.6 561 91 20231201 22000.00 22500.00 301.7 77.81 15.88 0 11.36 -0.51 2278 2645 9.41 6.10 36 98 185.50 82.10 0 0.00 304.5 561 91 20231201 22000.00 22500.00 322.2 77.79 15.87 0 11.34 11.52 2220 2701 9.43 6.71 37 106 185.50 82.10 0 0.00 325.2 561 91 20231201 22000.00 22500.00 343.6 77.77 15.86 0 11.31 6.02 2210 2749 9.45 7.59 41 119 185.50 82.10 0 0.00 346.7 561 91 20231201 22000.00 22500.00 365.9 77.74 15.85 0 11.27 6.21 2291 2777 9.44 8.63 48 135 185.50 82.10 0 0.00 369.2 561 91 20231201 22000.00 22500.00 389.4 77.72 15.84 0 11.20 13.91 2501 2723 9.58 14.18 85 221 185.50 82.10 0 0.00 393.0 561 91 20231201 22000.00 22500.00 413.0 77.70 15.83 0 11.14 -11.44 1239 1450 9.66 17.99 55 153 185.50 82.10 100 0.00 416.7 561 91 20231201 22000.00 22500.00 436.9 77.67 15.82 0 11.12 30.60 1150 1603 9.71 21.17 61 196 185.50 82.10 100 0.00 440.8 561 91 20231201 22000.00 22500.00 467.1 77.65 15.81 0 11.05 73.38 1380 1708 9.84 38.35 130 366 185.50 82.10 100 0.00 471.2 561 91 20231201 22500.00 23000.00 76.8 78.06 15.99 0 9.39 212.40 228 228 9.23 65.84 0 0 185.50 82.10 0 5.04 77.6 561 87 20231201 22500.00 23000.00 80.6 78.05 15.99 0 9.93 -47.61 220 220 8.62 13.71 0 0 185.50 82.10 0 4.82 81.4 561 87 20231201 22500.00 23000.00 85.1 78.05 15.99 0 10.17 -3.46 213 213 8.62 8.37 0 0 185.50 82.10 0 4.53 85.9 561 87 20231201 22500.00 23000.00 89.0 78.04 15.98 0 10.47 -7.54 207 207 8.83 6.48 0 0 185.50 82.10 0 4.27 89.9 561 87 20231201 22500.00 23000.00 93.3 78.04 15.98 0 10.74 -11.91 216 216 8.99 3.85 6 6 185.50 82.10 0 3.99 94.2 561 87 20231201 22500.00 23000.00 96.9 78.03 15.98 0 10.88 -4.55 195 195 8.95 3.67 4 4 185.50 82.10 0 3.74 97.8 561 87 20231201 22500.00 23000.00 100.6 78.03 15.98 0 11.04 -11.13 231 231 8.97 3.12 3 3 185.50 82.10 0 3.47 101.5 561 87 20231201 22500.00 23000.00 105.1 78.02 15.97 0 11.12 -7.62 304 304 9.09 2.99 3 3 185.50 82.10 0 3.12 106.0 561 87 20231201 22500.00 23000.00 109.3 78.02 15.97 0 11.16 -21.17 306 306 9.14 3.92 4 4 185.50 82.10 0 2.78 110.3 561 87 20231201 22500.00 23000.00 113.7 78.01 15.97 0 11.13 -15.94 406 338 9.19 2.61 8 15 185.50 82.10 0 2.43 114.7 561 87 20231201 22500.00 23000.00 119.3 78.01 15.97 0 11.10 -30.30 548 418 9.22 3.61 11 21 185.50 82.10 0 2.07 120.5 561 87 20231201 22500.00 23000.00 125.5 78.00 15.96 0 11.06 -37.73 688 492 9.25 4.49 15 27 185.50 82.10 0 1.74 126.7 561 87 20231201 22500.00 23000.00 133.5 77.99 15.96 0 11.00 -2.80 853 616 9.27 6.38 20 39 185.50 82.10 0 1.44 134.7 561 87 20231201 22500.00 23000.00 142.5 77.98 15.96 0 10.90 -12.97 1036 694 9.32 8.78 37 66 185.50 82.10 0 1.16 143.8 561 87 20231201 22500.00 23000.00 151.6 77.97 15.95 0 10.91 -46.52 967 869 9.32 9.45 31 71 185.50 82.10 0 0.93 153.1 561 87 20231201 22500.00 23000.00 161.8 77.96 15.95 0 10.88 -19.23 1231 1053 9.30 10.05 43 92 185.50 82.10 0 0.71 163.3 561 87 20231201 22500.00 23000.00 172.9 77.95 15.94 0 10.86 -11.58 1279 1099 9.22 9.93 43 90 185.50 82.10 0 0.50 174.5 561 87 20231201 22500.00 23000.00 185.5 77.93 15.93 0 10.88 -28.63 1488 1339 9.24 9.62 50 110 185.50 82.10 0 0.28 187.2 561 87 20231201 22500.00 23000.00 198.7 77.92 15.93 0 10.93 -34.83 1629 1594 9.26 10.00 51 119 185.50 82.10 0 0.07 200.6 561 87 20231201 22500.00 23000.00 213.5 77.90 15.92 0 10.98 -1.93 1925 1940 9.26 9.72 52 125 185.50 82.10 0 0.00 215.5 561 87 20231201 22500.00 23000.00 228.9 77.89 15.91 0 11.11 -8.01 2003 2158 9.28 7.47 41 106 185.50 82.10 0 0.00 231.0 561 87 20231201 22500.00 23000.00 245.8 77.87 15.90 0 11.20 -8.87 2094 2404 9.28 6.19 35 95 185.50 82.10 0 0.00 248.0 561 87 20231201 22500.00 23000.00 263.4 77.85 15.90 0 11.24 11.75 2206 2421 9.31 6.24 36 93 185.50 82.10 0 0.00 265.9 561 87 20231201 22500.00 23000.00 282.1 77.83 15.89 0 11.28 -14.93 2015 2586 9.34 5.89 31 93 185.50 82.10 0 0.00 284.7 561 87 20231201 22500.00 23000.00 301.7 77.81 15.88 0 11.27 -3.43 2044 2681 9.35 6.16 33 100 185.50 82.10 0 0.00 304.4 561 87 20231201 22500.00 23000.00 322.2 77.79 15.87 0 11.22 -17.73 2259 2671 9.36 7.81 43 120 185.50 82.10 0 0.00 325.2 561 87 20231201 22500.00 23000.00 343.3 77.77 15.86 0 11.18 -18.36 2113 2700 9.39 8.77 47 138 185.50 82.10 0 0.00 346.5 561 87 20231201 22500.00 23000.00 365.8 77.74 15.85 0 11.12 -15.56 2239 2686 9.38 10.48 57 160 185.50 82.10 0 0.00 369.2 561 87 20231201 22500.00 23000.00 389.3 77.72 15.84 0 11.05 15.51 2316 2764 9.51 16.93 95 267 185.50 82.10 0 0.00 392.9 561 87 20231201 22500.00 23000.00 413.0 77.70 15.83 0 10.96 7.00 1141 1338 9.56 21.44 65 177 185.50 82.10 100 0.00 416.7 561 87 20231201 22500.00 23000.00 437.0 77.67 15.82 0 10.89 -50.07 1294 1432 9.63 32.99 104 271 185.50 82.10 100 0.00 440.9 561 87 20231201 22500.00 23000.00 467.0 77.65 15.81 0 10.82 34.25 1360 1418 9.77 50.80 190 467 185.50 82.10 100 0.00 471.1 561 87 20231201 23000.00 23500.00 77.0 78.06 15.99 0 7.80 517.01 228 228 7.30 303.50 0 0 185.50 82.10 0 5.04 77.7 562 88 20231201 23000.00 23500.00 80.8 78.05 15.99 0 9.63 7.37 220 220 9.00 50.86 0 0 185.50 82.10 0 4.82 81.6 562 88 20231201 23000.00 23500.00 85.2 78.05 15.99 0 10.14 -2.25 213 213 8.96 12.26 0 0 185.50 82.10 0 4.53 86.0 562 88 20231201 23000.00 23500.00 89.2 78.04 15.98 0 10.41 -6.79 207 207 9.28 12.53 0 0 185.50 82.10 0 4.27 90.0 562 88 20231201 23000.00 23500.00 93.3 78.04 15.98 0 10.71 -6.22 197 197 9.36 7.22 12 12 185.50 82.10 0 3.99 94.2 562 88 20231201 23000.00 23500.00 97.1 78.03 15.98 0 10.93 13.35 205 205 9.43 8.51 8 8 185.50 82.10 0 3.74 98.0 562 88 20231201 23000.00 23500.00 100.8 78.03 15.98 0 11.07 -18.10 241 241 9.50 6.97 6 6 185.50 82.10 0 3.47 101.7 562 88 20231201 23000.00 23500.00 104.9 78.02 15.98 0 11.19 -16.31 282 282 9.68 6.66 6 6 185.50 82.10 0 3.12 105.9 562 88 20231201 23000.00 23500.00 109.1 78.02 15.97 0 11.18 -9.20 301 301 9.56 6.73 9 9 185.50 82.10 0 2.78 110.1 562 88 20231201 23000.00 23500.00 113.8 78.01 15.97 0 11.17 -14.32 324 351 9.50 4.61 11 27 185.50 82.10 0 2.43 114.9 562 88 20231201 23000.00 23500.00 119.2 78.01 15.97 0 11.10 -16.54 543 411 9.70 8.75 23 42 185.50 82.10 0 2.07 120.3 562 88 20231201 23000.00 23500.00 125.6 78.00 15.96 0 11.03 -41.68 711 475 9.70 11.94 30 56 185.50 82.10 0 1.74 126.8 562 88 20231201 23000.00 23500.00 133.6 77.99 15.96 0 11.02 -38.37 859 649 9.90 17.37 57 104 185.50 82.10 0 1.44 134.8 562 88 20231201 23000.00 23500.00 142.6 77.98 15.96 0 10.96 -39.87 862 715 9.83 17.60 64 125 185.50 82.10 0 1.16 143.9 562 88 20231201 23000.00 23500.00 151.7 77.97 15.95 0 10.86 14.49 902 949 9.88 23.74 82 208 185.50 82.10 0 0.93 153.1 562 88 20231201 23000.00 23500.00 162.1 77.96 15.95 0 10.88 -55.01 1046 1020 9.68 18.33 71 166 185.50 82.10 0 0.71 163.6 562 88 20231201 23000.00 23500.00 172.8 77.95 15.94 0 10.82 -20.59 1417 1107 9.62 21.75 94 181 185.50 82.10 0 0.50 174.4 562 88 20231201 23000.00 23500.00 185.8 77.93 15.93 0 10.90 -24.61 1528 1251 9.38 13.23 68 133 185.50 82.10 0 0.28 187.5 562 88 20231201 23000.00 23500.00 199.0 77.92 15.93 0 11.00 -32.85 1753 1674 9.30 9.93 51 117 185.50 82.10 0 0.07 200.9 562 88 20231201 23000.00 23500.00 213.3 77.90 15.92 0 11.11 -1.64 1797 1894 9.30 7.63 39 97 185.50 82.10 0 0.00 215.3 562 88 20231201 23000.00 23500.00 228.9 77.89 15.91 0 11.23 -11.18 1811 2170 9.32 6.11 31 86 185.50 82.10 0 0.00 231.1 562 88 20231201 23000.00 23500.00 245.7 77.87 15.90 0 11.31 -11.29 1873 2358 9.33 5.08 26 76 185.50 82.10 0 0.00 247.9 562 88 20231201 23000.00 23500.00 263.5 77.85 15.90 0 11.33 -17.98 2006 2335 9.35 5.33 29 80 185.50 82.10 0 0.00 266.0 562 88 20231201 23000.00 23500.00 282.0 77.83 15.89 0 11.35 -6.56 1987 2491 9.38 5.56 29 84 185.50 82.10 0 0.00 284.6 562 88 20231201 23000.00 23500.00 301.9 77.81 15.88 0 11.32 -34.71 2038 2536 9.39 6.46 33 96 185.50 82.10 0 0.00 304.6 562 88 20231201 23000.00 23500.00 322.3 77.79 15.87 0 11.28 -30.85 2103 2607 9.40 7.17 38 111 185.50 82.10 0 0.00 325.3 562 88 20231201 23000.00 23500.00 343.5 77.77 15.86 0 11.21 -19.44 2087 2598 9.41 8.74 46 133 185.50 82.10 0 0.00 346.6 562 88 20231201 23000.00 23500.00 366.0 77.74 15.85 0 11.17 -4.34 2176 2688 9.41 9.35 52 151 185.50 82.10 0 0.00 369.3 562 88 20231201 23000.00 23500.00 389.4 77.72 15.84 0 11.10 -8.62 2304 2764 9.52 15.94 87 244 185.50 82.10 0 0.00 392.9 562 88 20231201 23000.00 23500.00 413.0 77.70 15.83 0 11.06 -9.15 1075 1516 9.59 18.20 49 159 185.50 82.10 100 0.00 416.7 562 88 20231201 23000.00 23500.00 436.8 77.67 15.82 0 10.97 32.01 1272 1353 9.64 26.93 88 219 185.50 82.10 100 0.00 440.7 562 88 20231201 23000.00 23500.00 466.8 77.65 15.81 0 10.95 3.44 1278 1518 9.80 38.88 135 369 185.50 82.10 100 0.00 470.9 562 88 20231201 23500.00 24000.00 77.0 78.06 15.99 0 9.48 -95.63 228 228 9.03 48.08 0 0 185.50 82.10 0 5.04 77.7 561 137 20231201 23500.00 24000.00 80.6 78.05 15.99 0 10.02 -32.24 220 220 8.60 11.92 0 0 185.50 82.10 0 4.82 81.3 561 137 20231201 23500.00 24000.00 84.8 78.05 15.99 0 10.58 -12.01 213 213 8.73 3.22 0 0 185.50 82.10 0 4.53 85.6 561 137 20231201 23500.00 24000.00 89.1 78.04 15.98 0 10.95 -15.49 207 207 8.98 1.95 0 0 185.50 82.10 0 4.27 89.9 561 137 20231201 23500.00 24000.00 93.3 78.04 15.98 0 11.20 -11.71 210 210 9.27 1.27 4 4 185.50 82.10 0 3.99 94.2 561 137 20231201 23500.00 24000.00 96.9 78.03 15.98 0 11.32 -1.32 191 191 9.36 1.34 3 3 185.50 82.10 0 3.74 97.8 561 137 20231201 23500.00 24000.00 100.7 78.03 15.98 0 11.39 -9.97 212 212 9.24 1.24 2 2 185.50 82.10 0 3.47 101.6 561 137 20231201 23500.00 24000.00 105.1 78.02 15.97 0 11.39 -5.01 263 263 9.14 1.52 2 2 185.50 82.10 0 3.12 106.1 561 137 20231201 23500.00 24000.00 109.2 78.02 15.97 0 11.36 -12.74 274 274 9.14 1.92 2 2 185.50 82.10 0 2.78 110.2 561 137 20231201 23500.00 24000.00 113.7 78.01 15.97 0 11.30 -15.77 357 325 9.30 1.86 6 12 185.50 82.10 0 2.43 114.8 561 137 20231201 23500.00 24000.00 119.3 78.01 15.97 0 11.22 -17.61 487 416 9.32 2.85 9 19 185.50 82.10 0 2.07 120.4 561 137 20231201 23500.00 24000.00 125.6 78.00 15.96 0 11.17 -23.92 674 548 9.29 3.70 14 28 185.50 82.10 0 1.74 126.7 561 137 20231201 23500.00 24000.00 133.5 77.99 15.96 0 11.12 -15.71 731 674 9.26 4.05 15 33 185.50 82.10 0 1.44 134.8 561 137 20231201 23500.00 24000.00 142.3 77.98 15.96 0 11.04 -7.12 873 743 9.28 5.73 23 48 185.50 82.10 0 1.16 143.7 561 137 20231201 23500.00 24000.00 151.7 77.97 15.95 0 11.02 8.90 952 914 9.31 6.54 27 61 185.50 82.10 0 0.93 153.1 561 137 20231201 23500.00 24000.00 161.6 77.96 15.95 0 11.00 -3.60 1088 1075 9.35 8.36 35 84 185.50 82.10 0 0.71 163.1 561 137 20231201 23500.00 24000.00 172.8 77.95 15.94 0 11.02 -7.77 1046 1275 9.33 7.63 29 83 185.50 82.10 0 0.50 174.4 561 137 20231201 23500.00 24000.00 185.4 77.93 15.93 0 11.06 3.48 1513 1684 9.40 9.57 46 121 185.50 82.10 0 0.28 187.1 561 137 20231201 23500.00 24000.00 198.9 77.92 15.93 0 11.17 -20.16 1629 2080 9.41 8.41 37 111 185.50 82.10 0 0.07 200.7 561 137 20231201 23500.00 24000.00 213.5 77.90 15.92 0 11.25 -26.95 1833 2513 9.41 7.04 33 107 185.50 82.10 0 0.00 215.5 561 137 20231201 23500.00 24000.00 229.1 77.89 15.91 0 11.34 -28.36 1893 2767 9.41 5.96 29 98 185.50 82.10 0 0.00 231.2 561 137 20231201 23500.00 24000.00 245.9 77.87 15.90 0 11.38 -19.41 2006 3123 9.39 5.17 26 93 185.50 82.10 0 0.00 248.1 561 137 20231201 23500.00 24000.00 263.5 77.85 15.90 0 11.38 -30.69 1973 3163 9.41 5.27 26 97 185.50 82.10 0 0.00 265.9 561 137 20231201 23500.00 24000.00 282.2 77.83 15.89 0 11.37 -40.18 2040 3345 9.41 5.69 29 108 185.50 82.10 0 0.00 284.8 561 137 20231201 23500.00 24000.00 302.0 77.81 15.88 0 11.31 -32.99 2132 3472 9.43 6.81 35 132 185.50 82.10 0 0.00 304.7 561 137 20231201 23500.00 24000.00 322.2 77.79 15.87 0 11.27 5.04 2281 3571 9.42 7.91 41 149 185.50 82.10 0 0.00 325.2 561 137 20231201 23500.00 24000.00 343.5 77.77 15.86 0 11.19 -36.52 2316 3609 9.43 9.96 52 187 185.50 82.10 0 0.00 346.6 561 137 20231201 23500.00 24000.00 365.9 77.74 15.85 0 11.14 -20.62 2251 3536 9.42 10.49 55 201 185.50 82.10 0 0.00 369.2 561 137 20231201 23500.00 24000.00 389.2 77.72 15.84 0 11.10 -71.12 2104 3705 9.55 15.14 76 310 185.50 82.10 0 0.00 392.7 561 137 20231201 23500.00 24000.00 412.8 77.70 15.83 0 11.03 -104.48 1107 1973 9.61 20.18 53 218 185.50 82.10 100 0.00 416.5 561 137 20231201 23500.00 24000.00 436.7 77.67 15.82 0 10.89 -20.96 1425 1988 9.67 37.63 120 384 185.50 82.10 100 0.00 440.6 561 137 20231201 23500.00 24000.00 467.0 77.65 15.81 0 10.82 -103.79 1410 1928 9.81 57.95 203 634 185.50 82.10 100 0.00 471.2 561 137 20231201 24000.00 24500.00 77.0 78.06 15.99 0 9.32 -275.15 228 228 8.77 70.08 0 0 185.50 82.10 0 5.04 77.7 558 188 20231201 24000.00 24500.00 80.6 78.05 15.99 0 9.92 -21.43 220 220 8.66 15.17 0 0 185.50 82.10 0 4.82 81.3 558 188 20231201 24000.00 24500.00 85.0 78.05 15.99 0 10.25 -4.24 213 213 8.76 9.58 0 0 185.50 82.10 0 4.53 85.8 558 188 20231201 24000.00 24500.00 89.2 78.04 15.98 0 10.57 0.03 207 207 8.90 5.18 0 0 185.50 82.10 0 4.27 90.0 558 188 20231201 24000.00 24500.00 93.3 78.04 15.98 0 10.80 -23.40 199 199 9.05 3.29 7 7 185.50 82.10 0 3.99 94.2 558 188 20231201 24000.00 24500.00 96.8 78.03 15.98 0 10.95 0.92 194 194 9.18 3.60 5 5 185.50 82.10 0 3.74 97.7 558 188 20231201 24000.00 24500.00 100.6 78.03 15.98 0 11.12 -6.87 228 228 9.15 3.24 3 3 185.50 82.10 0 3.47 101.6 558 188 20231201 24000.00 24500.00 105.0 78.02 15.97 0 11.19 -19.19 264 264 9.16 2.76 3 3 185.50 82.10 0 3.11 106.0 558 188 20231201 24000.00 24500.00 109.2 78.02 15.97 0 11.22 -13.68 289 289 9.18 3.31 3 3 185.50 82.10 0 2.78 110.2 558 188 20231201 24000.00 24500.00 113.7 78.01 15.97 0 11.20 -24.12 396 333 9.29 2.84 7 15 185.50 82.10 0 2.43 114.8 558 188 20231201 24000.00 24500.00 119.2 78.01 15.97 0 11.16 -42.04 542 398 9.30 4.06 12 21 185.50 82.10 0 2.07 120.3 558 188 20231201 24000.00 24500.00 125.7 78.00 15.96 0 11.12 -31.58 784 503 9.31 4.95 20 31 185.50 82.10 0 1.74 126.8 558 188 20231201 24000.00 24500.00 133.5 77.99 15.96 0 11.09 -18.82 827 627 9.26 5.49 18 34 185.50 82.10 0 1.44 134.7 558 188 20231201 24000.00 24500.00 142.4 77.98 15.96 0 11.06 -14.81 834 783 9.34 6.32 21 48 185.50 82.10 0 1.16 143.8 558 188 20231201 24000.00 24500.00 151.6 77.97 15.95 0 11.04 0.31 942 882 9.33 7.26 25 57 185.50 82.10 0 0.93 153.0 558 188 20231201 24000.00 24500.00 161.8 77.96 15.95 0 11.03 -25.24 1098 1071 9.36 8.68 32 75 185.50 82.10 0 0.71 163.4 558 188 20231201 24000.00 24500.00 172.8 77.95 15.94 0 11.01 -32.30 1313 1186 9.31 8.57 38 82 185.50 82.10 0 0.50 174.4 558 188 20231201 24000.00 24500.00 185.5 77.93 15.93 0 11.02 -34.94 1499 1421 9.32 9.15 43 99 185.50 82.10 0 0.28 187.2 558 188 20231201 24000.00 24500.00 198.8 77.92 15.93 0 11.07 -52.06 1745 1746 9.37 9.88 49 117 185.50 82.10 0 0.07 200.7 558 188 20231201 24000.00 24500.00 213.2 77.90 15.92 0 11.20 1.81 1823 2032 9.37 7.13 37 97 185.50 82.10 0 0.00 215.1 558 188 20231201 24000.00 24500.00 228.8 77.89 15.91 0 11.33 -29.51 1893 2395 9.44 5.96 32 94 185.50 82.10 0 0.00 231.0 558 188 20231201 24000.00 24500.00 245.4 77.87 15.90 0 11.42 -23.50 1919 2548 9.46 4.87 26 82 185.50 82.10 0 0.00 247.7 558 188 20231201 24000.00 24500.00 263.4 77.85 15.90 0 11.48 -10.50 2073 2588 9.49 5.05 29 84 185.50 82.10 0 0.00 265.8 558 188 20231201 24000.00 24500.00 282.0 77.83 15.89 0 11.52 -18.99 2148 2672 9.53 5.08 29 85 185.50 82.10 0 0.00 284.6 558 188 20231201 24000.00 24500.00 301.6 77.81 15.88 0 11.54 -28.10 2209 2725 9.56 5.34 31 89 185.50 82.10 0 0.00 304.4 558 188 20231201 24000.00 24500.00 322.2 77.79 15.87 0 11.55 -12.48 2101 2791 9.57 5.36 29 89 185.50 82.10 0 0.00 325.1 558 188 20231201 24000.00 24500.00 343.4 77.77 15.86 0 11.54 0.33 2281 2886 9.63 6.24 37 108 185.50 82.10 0 0.00 346.5 558 188 20231201 24000.00 24500.00 365.8 77.74 15.85 0 11.54 -7.44 2280 3048 9.63 6.52 37 115 185.50 82.10 0 0.00 369.1 558 188 20231201 24000.00 24500.00 389.0 77.72 15.84 0 11.51 -13.01 2302 3106 9.78 9.84 56 178 185.50 82.10 0 0.00 392.6 558 188 20231201 24000.00 24500.00 412.8 77.70 15.83 0 11.45 -12.94 1270 1612 9.81 13.22 40 116 185.50 82.10 100 0.00 416.5 558 188 20231201 24000.00 24500.00 437.4 77.67 15.82 0 11.38 -8.04 1466 1668 9.89 19.26 66 176 185.50 82.10 100 0.00 441.3 558 188 20231201 24000.00 24500.00 467.1 77.65 15.81 0 11.36 36.36 1338 1927 10.02 24.64 83 275 185.50 82.10 100 0.00 471.2 558 188 20231201 24500.00 25000.00 76.9 78.06 15.99 0 9.42 104.79 227 227 8.98 48.49 0 0 185.50 82.10 0 5.04 77.6 556 114 20231201 24500.00 25000.00 80.6 78.05 15.99 0 9.77 15.38 220 220 8.65 21.11 0 0 185.50 82.10 0 4.82 81.4 556 114 20231201 24500.00 25000.00 85.0 78.05 15.99 0 9.99 5.33 213 213 8.69 14.03 0 0 185.50 82.10 0 4.53 85.8 556 114 20231201 24500.00 25000.00 89.0 78.04 15.98 0 10.31 -0.57 207 207 8.78 8.36 0 0 185.50 82.10 0 4.27 89.8 556 114 20231201 24500.00 25000.00 93.2 78.04 15.98 0 10.60 -17.01 171 171 8.98 4.31 8 8 185.50 82.10 0 3.99 94.1 556 114 20231201 24500.00 25000.00 96.9 78.03 15.98 0 10.72 -12.85 194 194 9.02 5.02 7 7 185.50 82.10 0 3.74 97.8 556 114 20231201 24500.00 25000.00 100.6 78.03 15.98 0 10.90 -22.28 273 273 9.04 4.36 5 5 185.50 82.10 0 3.47 101.5 556 114 20231201 24500.00 25000.00 105.1 78.02 15.97 0 11.05 -9.79 348 348 9.12 3.71 5 5 185.50 82.10 0 3.11 106.0 556 114 20231201 24500.00 25000.00 109.2 78.02 15.97 0 11.15 -9.74 359 359 9.24 3.79 5 5 185.50 82.10 0 2.78 110.2 556 114 20231201 24500.00 25000.00 113.7 78.01 15.97 0 11.18 -20.94 378 361 9.29 2.50 7 17 185.50 82.10 0 2.43 114.8 556 114 20231201 24500.00 25000.00 119.3 78.01 15.97 0 11.15 -24.87 694 445 9.31 3.69 16 26 185.50 82.10 0 2.07 120.4 556 114 20231201 24500.00 25000.00 125.5 78.00 15.96 0 11.14 -21.96 831 564 9.33 4.50 20 34 185.50 82.10 0 1.74 126.7 556 114 20231201 24500.00 25000.00 133.5 77.99 15.96 0 11.10 -12.48 908 665 9.28 5.39 20 37 185.50 82.10 0 1.44 134.8 556 114 20231201 24500.00 25000.00 142.5 77.98 15.96 0 11.08 4.44 998 731 9.33 5.68 25 46 185.50 82.10 0 1.16 143.8 556 114 20231201 24500.00 25000.00 151.7 77.97 15.95 0 11.09 -5.56 1088 908 9.33 6.36 27 55 185.50 82.10 0 0.93 153.1 556 114 20231201 24500.00 25000.00 161.9 77.96 15.95 0 11.10 -20.09 1267 1115 9.38 7.40 33 70 185.50 82.10 0 0.71 163.4 556 114 20231201 24500.00 25000.00 172.8 77.95 15.94 0 11.09 -16.70 1401 1399 9.33 8.13 33 80 185.50 82.10 0 0.50 174.4 556 114 20231201 24500.00 25000.00 185.4 77.93 15.93 0 11.11 -2.82 1582 1734 9.34 8.01 37 96 185.50 82.10 0 0.28 187.1 556 114 20231201 24500.00 25000.00 198.9 77.92 15.93 0 11.10 -27.74 1823 2092 9.38 9.49 48 130 185.50 82.10 0 0.07 200.7 556 114 20231201 24500.00 25000.00 213.3 77.90 15.92 0 11.13 -51.05 2097 2350 9.38 9.32 51 135 185.50 82.10 0 0.00 215.3 556 114 20231201 24500.00 25000.00 228.9 77.89 15.91 0 11.25 -27.03 2085 2725 9.41 7.50 40 123 185.50 82.10 0 0.00 231.1 556 114 20231201 24500.00 25000.00 245.5 77.87 15.90 0 11.33 -40.99 2023 2833 9.42 6.27 33 106 185.50 82.10 0 0.00 247.8 556 114 20231201 24500.00 25000.00 263.3 77.85 15.90 0 11.42 -18.55 2079 2971 9.47 5.66 31 102 185.50 82.10 0 0.00 265.7 556 114 20231201 24500.00 25000.00 281.9 77.83 15.89 0 11.50 -12.43 2160 2946 9.51 5.19 29 92 185.50 82.10 0 0.00 284.5 556 114 20231201 24500.00 25000.00 301.8 77.81 15.88 0 11.54 -17.33 2423 3008 9.57 5.47 34 98 185.50 82.10 0 0.00 304.6 556 114 20231201 24500.00 25000.00 322.1 77.79 15.87 0 11.59 5.64 2336 2999 9.62 5.19 32 96 185.50 82.10 0 0.00 325.0 556 114 20231201 24500.00 25000.00 343.2 77.77 15.86 0 11.61 -6.80 2504 3056 9.66 5.84 37 105 185.50 82.10 0 0.00 346.3 556 114 20231201 24500.00 25000.00 365.6 77.74 15.85 0 11.62 -10.60 2511 3204 9.66 5.84 36 107 185.50 82.10 0 0.00 368.9 556 114 20231201 24500.00 25000.00 389.0 77.72 15.84 0 11.61 -3.39 2461 3229 9.80 8.27 50 154 185.50 82.10 0 0.00 392.5 556 114 20231201 24500.00 25000.00 413.0 77.70 15.83 0 11.56 -37.58 1351 1736 9.86 11.24 36 108 185.50 82.10 100 0.00 416.7 556 114 20231201 24500.00 25000.00 436.9 77.67 15.82 0 11.53 26.96 1359 1835 9.92 14.40 46 143 185.50 82.10 100 0.00 440.9 556 114 20231201 24500.00 25000.00 466.8 77.65 15.81 0 11.47 -23.70 1360 1850 10.05 21.64 74 229 185.50 82.10 100 0.00 470.9 556 114 20231201 25000.00 25500.00 76.8 78.06 15.99 2 9.09 296.69 227 227 9.19 111.28 0 0 185.50 82.10 0 5.04 77.6 555 94 20231201 25000.00 25500.00 80.6 78.05 15.99 0 9.60 23.04 220 220 8.40 21.41 0 0 185.50 82.10 0 4.82 81.4 555 94 20231201 25000.00 25500.00 85.0 78.05 15.99 0 9.91 -2.37 213 213 8.41 11.25 0 0 185.50 82.10 0 4.53 85.8 555 94 20231201 25000.00 25500.00 89.1 78.04 15.98 0 10.26 -1.65 207 207 8.54 6.54 0 0 185.50 82.10 0 4.27 90.0 555 94 20231201 25000.00 25500.00 93.2 78.04 15.98 0 10.51 -12.77 194 194 8.67 3.76 7 7 185.50 82.10 0 3.99 94.1 555 94 20231201 25000.00 25500.00 96.9 78.03 15.98 0 10.49 -16.64 284 284 8.82 7.95 12 12 185.50 82.10 0 3.74 97.8 555 94 20231201 25000.00 25500.00 100.6 78.03 15.98 0 10.60 -2.21 434 434 8.87 8.67 13 13 185.50 82.10 0 3.47 101.5 555 94 20231201 25000.00 25500.00 105.0 78.02 15.97 0 10.76 -26.75 553 553 8.90 6.98 12 12 185.50 82.10 0 3.11 106.0 555 94 20231201 25000.00 25500.00 109.1 78.02 15.97 0 10.91 -18.32 567 567 8.99 5.76 10 10 185.50 82.10 0 2.78 110.2 555 94 20231201 25000.00 25500.00 113.7 78.01 15.97 0 11.05 -17.94 502 515 9.18 3.04 10 25 185.50 82.10 0 2.43 114.8 555 94 20231201 25000.00 25500.00 119.3 78.01 15.97 0 11.00 -36.72 1037 427 9.16 3.83 27 32 185.50 82.10 0 2.07 120.4 555 94 20231201 25000.00 25500.00 125.6 78.00 15.96 0 11.04 -37.70 1107 589 9.16 3.83 24 34 185.50 82.10 0 1.74 126.8 555 94 20231201 25000.00 25500.00 133.4 77.99 15.96 0 11.05 -18.80 1125 644 9.14 3.66 22 34 185.50 82.10 0 1.44 134.7 555 94 20231201 25000.00 25500.00 142.3 77.98 15.96 0 11.06 13.40 1194 765 9.19 4.28 25 41 185.50 82.10 0 1.16 143.6 555 94 20231201 25000.00 25500.00 151.6 77.97 15.95 0 11.06 -12.96 1321 931 9.23 5.11 30 52 185.50 82.10 0 0.93 153.0 555 94 20231201 25000.00 25500.00 161.6 77.96 15.95 0 11.06 -21.17 1492 1130 9.30 5.99 38 70 185.50 82.10 0 0.71 163.2 555 94 20231201 25000.00 25500.00 172.8 77.95 15.94 0 11.08 -15.44 1584 1436 9.32 6.55 37 81 185.50 82.10 0 0.50 174.4 555 94 20231201 25000.00 25500.00 185.4 77.93 15.93 0 11.06 -28.63 1653 1643 9.33 8.11 42 99 185.50 82.10 0 0.28 187.1 555 94 20231201 25000.00 25500.00 198.7 77.92 15.93 0 11.08 -32.51 1961 2052 9.40 9.50 56 139 185.50 82.10 0 0.07 200.6 555 94 20231201 25000.00 25500.00 213.2 77.90 15.92 0 11.11 -59.77 1935 2559 9.40 9.09 49 152 185.50 82.10 0 0.00 215.2 555 94 20231201 25000.00 25500.00 228.9 77.89 15.91 0 11.15 -16.39 2142 2852 9.44 9.07 54 168 185.50 82.10 0 0.00 231.0 555 94 20231201 25000.00 25500.00 245.7 77.87 15.90 0 11.22 -5.58 2151 3252 9.47 7.54 47 167 185.50 82.10 0 0.00 248.0 555 94 20231201 25000.00 25500.00 263.4 77.85 15.90 0 11.31 14.81 2403 3542 9.54 7.28 48 165 185.50 82.10 0 0.00 265.9 555 94 20231201 25000.00 25500.00 282.2 77.83 15.89 0 11.37 -24.29 2456 3684 9.55 6.81 45 158 185.50 82.10 0 0.00 284.8 555 94 20231201 25000.00 25500.00 301.5 77.81 15.88 0 11.40 12.96 2406 3949 9.57 6.57 42 163 185.50 82.10 0 0.00 304.3 555 94 20231201 25000.00 25500.00 322.1 77.79 15.87 0 11.39 -16.80 2657 3826 9.57 7.26 50 169 185.50 82.10 0 0.00 325.0 555 94 20231201 25000.00 25500.00 343.4 77.77 15.86 0 11.37 -8.18 2945 3973 9.60 9.08 63 199 185.50 82.10 0 0.00 346.5 555 94 20231201 25000.00 25500.00 365.7 77.74 15.85 0 11.36 18.55 2815 4148 9.59 9.12 61 208 185.50 82.10 0 0.00 369.0 555 94 20231201 25000.00 25500.00 388.9 77.72 15.84 0 11.31 -46.48 3010 4096 9.73 14.71 102 327 185.50 82.10 0 0.00 392.4 555 94 20231201 25000.00 25500.00 413.1 77.70 15.83 0 11.25 -37.01 1660 2065 9.74 18.92 66 196 185.50 82.10 100 0.00 416.8 555 94 20231201 25000.00 25500.00 436.8 77.67 15.82 0 11.23 -51.78 1502 2418 9.81 22.76 76 279 185.50 82.10 100 0.00 440.8 555 94 20231201 25000.00 25500.00 467.5 77.65 15.81 0 11.10 -65.31 1895 2107 9.89 41.20 180 463 185.50 82.10 100 0.00 471.7 555 94 20231201 25500.00 30000.00 76.9 78.06 15.99 0 8.78 -83.90 227 227 8.76 128.49 0 0 185.50 82.10 0 5.04 77.6 557 178 20231201 25500.00 30000.00 80.6 78.05 15.99 0 9.49 -19.97 220 220 8.38 27.72 0 0 185.50 82.10 0 4.82 81.4 557 178 20231201 25500.00 30000.00 85.0 78.05 15.99 0 9.75 -37.02 213 213 8.40 15.04 0 0 185.50 82.10 0 4.53 85.8 557 178 20231201 25500.00 30000.00 89.2 78.04 15.98 0 10.26 -4.01 207 207 8.52 6.25 0 0 185.50 82.10 0 4.27 90.0 557 178 20231201 25500.00 30000.00 93.2 78.04 15.98 0 10.52 -5.17 212 212 8.68 3.71 7 7 185.50 82.10 0 3.99 94.1 557 178 20231201 25500.00 30000.00 96.9 78.03 15.98 0 10.46 11.52 251 251 8.81 7.24 10 10 185.50 82.10 0 3.74 97.8 557 178 20231201 25500.00 30000.00 100.6 78.03 15.98 0 10.60 -1.88 397 397 8.86 7.51 11 11 185.50 82.10 0 3.47 101.5 557 178 20231201 25500.00 30000.00 105.1 78.02 15.97 0 10.77 -17.09 520 520 8.96 6.03 10 10 185.50 82.10 0 3.11 106.0 557 178 20231201 25500.00 30000.00 109.2 78.02 15.97 0 10.92 -13.50 528 528 9.04 5.26 9 9 185.50 82.10 0 2.78 110.2 557 178 20231201 25500.00 30000.00 113.7 78.01 15.97 0 11.01 -26.91 522 425 9.12 2.86 11 21 185.50 82.10 0 2.43 114.8 557 178 20231201 25500.00 30000.00 119.3 78.01 15.97 0 11.01 -38.71 856 483 9.13 3.56 19 28 185.50 82.10 0 2.07 120.4 557 178 20231201 25500.00 30000.00 125.6 78.00 15.96 0 11.03 -36.05 1045 551 9.11 3.62 21 31 185.50 82.10 0 1.74 126.8 557 178 20231201 25500.00 30000.00 133.5 77.99 15.96 0 11.04 -24.00 1075 634 9.07 3.40 19 30 185.50 82.10 0 1.44 134.7 557 178 20231201 25500.00 30000.00 142.4 77.98 15.96 0 10.98 -32.78 1258 716 9.11 4.65 28 43 185.50 82.10 0 1.16 143.7 557 178 20231201 25500.00 30000.00 151.7 77.97 15.95 0 10.98 -18.34 1322 936 9.12 5.41 29 52 185.50 82.10 0 0.93 153.1 557 178 20231201 25500.00 30000.00 161.7 77.96 15.95 0 10.96 -16.33 1452 1084 9.18 6.43 37 70 185.50 82.10 0 0.71 163.2 557 178 20231201 25500.00 30000.00 172.8 77.95 15.94 0 10.95 -38.34 1583 1231 9.17 7.53 42 81 185.50 82.10 0 0.50 174.4 557 178 20231201 25500.00 30000.00 185.3 77.93 15.93 0 10.98 -36.62 1606 1615 9.23 8.34 41 98 185.50 82.10 0 0.28 187.1 557 178 20231201 25500.00 30000.00 198.7 77.92 15.93 0 10.98 -50.32 1879 1847 9.27 9.60 54 126 185.50 82.10 0 0.07 200.6 557 178 20231201 25500.00 30000.00 213.3 77.90 15.92 0 11.03 -46.33 1930 2274 9.29 8.97 48 133 185.50 82.10 0 0.00 215.3 557 178 20231201 25500.00 30000.00 228.9 77.89 15.91 0 11.13 -17.74 2093 2718 9.31 8.03 43 130 185.50 82.10 0 0.00 231.0 557 178 20231201 25500.00 30000.00 245.7 77.87 15.90 0 11.21 -10.97 2124 2982 9.33 6.78 37 119 185.50 82.10 0 0.00 247.9 557 178 20231201 25500.00 30000.00 263.6 77.85 15.90 0 11.28 -2.29 2390 3126 9.36 6.74 38 117 185.50 82.10 0 0.00 266.0 557 178 20231201 25500.00 30000.00 282.0 77.83 15.89 0 11.32 10.14 2581 3150 9.37 6.69 41 115 185.50 82.10 0 0.00 284.6 557 178 20231201 25500.00 30000.00 301.6 77.81 15.88 0 11.32 -25.72 2541 3305 9.42 7.03 43 129 185.50 82.10 0 0.00 304.4 557 178 20231201 25500.00 30000.00 322.1 77.79 15.87 0 11.32 -26.94 2705 3438 9.45 7.97 49 145 185.50 82.10 0 0.00 325.0 557 178 20231201 25500.00 30000.00 343.4 77.77 15.86 0 11.30 -12.13 2750 3557 9.48 9.27 56 168 185.50 82.10 0 0.00 346.5 557 178 20231201 25500.00 30000.00 365.7 77.74 15.85 0 11.25 -48.39 2944 3476 9.48 10.67 69 191 185.50 82.10 0 0.00 369.0 557 178 20231201 25500.00 30000.00 389.1 77.72 15.84 0 11.22 -20.05 2887 3708 9.63 16.86 101 304 185.50 82.10 0 0.00 392.6 557 178 20231201 25500.00 30000.00 412.9 77.70 15.83 0 11.15 -7.90 1570 2127 9.70 23.21 76 238 185.50 82.10 100 0.00 416.6 557 178 20231201 25500.00 30000.00 436.8 77.67 15.82 0 11.13 -33.16 1491 1944 9.76 25.86 88 265 185.50 82.10 100 0.00 440.7 557 178 20231201 25500.00 30000.00 466.7 77.65 15.81 0 11.11 76.47 1395 2077 9.89 36.22 120 402 185.50 82.10 100 0.00 470.9 557 178 20231201 30000.00 30500.00 76.9 78.06 15.99 0 9.30 -40.01 227 227 7.80 21.38 0 0 185.50 82.10 0 5.04 77.7 556 99 20231201 30000.00 30500.00 80.7 78.05 15.99 0 9.52 66.50 220 220 8.81 43.71 0 0 185.50 82.10 0 4.82 81.5 556 99 20231201 30000.00 30500.00 85.3 78.05 15.99 0 9.87 -24.72 213 213 8.79 18.87 0 0 185.50 82.10 0 4.53 86.1 556 99 20231201 30000.00 30500.00 89.1 78.04 15.98 0 10.35 -14.63 207 207 8.88 8.59 0 0 185.50 82.10 0 4.27 90.0 556 99 20231201 30000.00 30500.00 93.3 78.04 15.98 0 10.60 -13.68 212 212 9.21 5.43 11 11 185.50 82.10 0 3.99 94.2 556 99 20231201 30000.00 30500.00 96.9 78.03 15.98 0 10.56 -27.19 263 263 9.26 14.25 13 13 185.50 82.10 0 3.74 97.8 556 99 20231201 30000.00 30500.00 100.6 78.03 15.98 0 10.71 -4.21 451 451 9.28 12.29 19 19 185.50 82.10 0 3.47 101.5 556 99 20231201 30000.00 30500.00 105.2 78.02 15.97 0 10.88 -9.90 494 494 9.16 8.01 13 13 185.50 82.10 0 3.11 106.2 556 99 20231201 30000.00 30500.00 109.2 78.02 15.97 0 11.04 -8.38 501 501 9.41 6.74 11 11 185.50 82.10 0 2.78 110.2 556 99 20231201 30000.00 30500.00 113.7 78.01 15.97 0 11.07 -20.68 466 469 9.28 4.39 11 25 185.50 82.10 0 2.43 114.7 556 99 20231201 30000.00 30500.00 119.3 78.01 15.97 0 11.03 -33.95 786 435 9.36 6.20 25 35 185.50 82.10 0 2.07 120.5 556 99 20231201 30000.00 30500.00 125.7 78.00 15.96 0 11.05 -16.49 938 507 9.39 6.75 26 37 185.50 82.10 0 1.74 126.9 556 99 20231201 30000.00 30500.00 133.5 77.99 15.96 0 11.04 -6.92 1103 680 9.40 6.56 31 53 185.50 82.10 0 1.44 134.8 556 99 20231201 30000.00 30500.00 142.4 77.98 15.96 0 11.03 -10.13 1041 844 9.44 8.20 28 62 185.50 82.10 0 1.16 143.7 556 99 20231201 30000.00 30500.00 151.7 77.97 15.95 0 10.99 -24.02 1152 929 9.46 10.00 39 84 185.50 82.10 0 0.93 153.1 556 99 20231201 30000.00 30500.00 161.8 77.96 15.95 0 10.96 -19.04 1462 1081 9.33 11.58 49 91 185.50 82.10 0 0.71 163.4 556 99 20231201 30000.00 30500.00 172.9 77.95 15.94 0 10.95 -57.34 1697 1298 9.25 9.53 52 97 185.50 82.10 0 0.50 174.5 556 99 20231201 30000.00 30500.00 185.4 77.93 15.93 0 10.94 -58.40 1742 1531 9.22 9.22 49 106 185.50 82.10 0 0.28 187.1 556 99 20231201 30000.00 30500.00 198.9 77.92 15.93 0 11.00 -28.81 1860 2027 9.29 9.85 50 131 185.50 82.10 0 0.07 200.7 556 99 20231201 30000.00 30500.00 213.4 77.90 15.92 0 11.06 -0.43 2070 2466 9.28 8.95 48 134 185.50 82.10 0 0.00 215.4 556 99 20231201 30000.00 30500.00 229.0 77.89 15.91 0 11.15 -1.90 2204 2917 9.31 7.94 43 132 185.50 82.10 0 0.00 231.1 556 99 20231201 30000.00 30500.00 245.6 77.87 15.90 0 11.23 -12.33 2302 3094 9.32 6.75 37 116 185.50 82.10 0 0.00 247.9 556 99 20231201 30000.00 30500.00 263.4 77.85 15.90 0 11.29 -17.27 2480 3396 9.37 6.69 39 124 185.50 82.10 0 0.00 265.8 556 99 20231201 30000.00 30500.00 281.9 77.83 15.89 0 11.30 -10.56 2487 3429 9.38 6.79 39 126 185.50 82.10 0 0.00 284.5 556 99 20231201 30000.00 30500.00 301.7 77.81 15.88 0 11.30 4.34 2706 3623 9.40 7.67 46 143 185.50 82.10 0 0.00 304.5 556 99 20231201 30000.00 30500.00 322.3 77.79 15.87 0 11.27 -43.07 2755 3751 9.42 8.34 52 165 185.50 82.10 0 0.00 325.2 556 99 20231201 30000.00 30500.00 343.5 77.77 15.86 0 11.23 -40.18 2868 3787 9.44 10.62 64 196 185.50 82.10 0 0.00 346.6 556 99 20231201 30000.00 30500.00 365.8 77.74 15.85 0 11.18 -10.29 3062 3726 9.45 12.18 80 225 185.50 82.10 0 0.00 369.1 556 99 20231201 30000.00 30500.00 389.3 77.72 15.84 0 11.14 -38.39 3054 3885 9.57 18.39 117 346 185.50 82.10 0 0.00 392.8 556 99 20231201 30000.00 30500.00 413.1 77.70 15.83 0 11.07 -35.40 1546 2084 9.64 24.32 76 238 185.50 82.10 100 0.00 416.9 556 99 20231201 30000.00 30500.00 437.0 77.67 15.82 0 10.97 -74.53 1843 1938 9.70 38.58 147 363 185.50 82.10 100 0.00 440.9 556 99 20231201 30000.00 30500.00 466.7 77.65 15.81 0 10.88 -76.28 2379 1770 9.81 61.55 340 627 185.50 82.10 100 0.00 470.9 556 99 20231201 30500.00 31000.00 76.7 78.06 15.99 0 8.34 -2045.88 227 227 6.84 68.35 0 0 185.50 82.10 0 5.04 77.4 559 89 20231201 30500.00 31000.00 80.7 78.05 15.99 3 6.00 264.78 220 220 7.00 8480.28 0 0 185.50 82.10 0 4.82 81.5 559 89 20231201 30500.00 31000.00 85.2 78.05 15.99 0 9.91 -34.46 213 213 8.75 15.58 0 0 185.50 82.10 0 4.53 86.0 559 89 20231201 30500.00 31000.00 89.2 78.04 15.98 0 10.37 -22.52 207 207 8.76 7.37 0 0 185.50 82.10 0 4.27 90.1 559 89 20231201 30500.00 31000.00 93.1 78.04 15.98 0 10.57 -2.24 246 246 8.92 5.64 10 10 185.50 82.10 0 3.99 94.0 559 89 20231201 30500.00 31000.00 96.9 78.03 15.98 0 10.55 47.28 429 429 9.11 15.74 26 26 185.50 82.10 0 3.74 97.8 559 89 20231201 30500.00 31000.00 100.7 78.03 15.98 0 10.64 13.76 632 632 9.07 17.05 26 26 185.50 82.10 0 3.47 101.6 559 89 20231201 30500.00 31000.00 105.0 78.02 15.98 0 10.79 -29.58 688 688 9.03 9.60 15 15 185.50 82.10 0 3.11 106.0 559 89 20231201 30500.00 31000.00 109.2 78.02 15.97 0 10.94 -33.87 739 739 9.29 9.87 18 18 185.50 82.10 0 2.78 110.2 559 89 20231201 30500.00 31000.00 113.8 78.01 15.97 0 11.02 -16.94 698 550 9.34 5.24 19 37 185.50 82.10 0 2.43 114.9 559 89 20231201 30500.00 31000.00 119.3 78.01 15.97 0 11.00 -57.36 1273 453 9.31 8.49 46 50 185.50 82.10 0 2.07 120.4 559 89 20231201 30500.00 31000.00 125.6 78.00 15.96 0 11.03 -21.97 1357 592 9.36 6.12 49 62 185.50 82.10 0 1.74 126.8 559 89 20231201 30500.00 31000.00 133.3 77.99 15.96 0 11.00 -16.39 1522 653 9.29 8.07 55 66 185.50 82.10 0 1.44 134.6 559 89 20231201 30500.00 31000.00 142.4 77.98 15.96 0 10.96 -2.26 1658 745 9.33 8.89 69 88 185.50 82.10 0 1.16 143.8 559 89 20231201 30500.00 31000.00 151.6 77.97 15.95 0 10.99 -18.92 1291 993 9.40 9.61 50 97 185.50 82.10 0 0.93 153.0 559 89 20231201 30500.00 31000.00 161.6 77.96 15.95 0 10.92 -14.22 1509 1061 9.36 11.40 55 101 185.50 82.10 0 0.71 163.1 559 89 20231201 30500.00 31000.00 172.9 77.95 15.94 0 10.92 -44.29 1865 1300 9.29 11.81 66 114 185.50 82.10 0 0.50 174.5 559 89 20231201 30500.00 31000.00 185.5 77.93 15.93 0 10.87 -72.16 2114 1317 9.25 13.06 80 129 185.50 82.10 0 0.28 187.3 559 89 20231201 30500.00 31000.00 198.9 77.92 15.93 0 10.92 -58.69 1984 1774 9.27 11.13 66 143 185.50 82.10 0 0.07 200.8 559 89 20231201 30500.00 31000.00 213.4 77.90 15.92 0 10.93 -18.21 2312 2071 9.27 11.72 76 164 185.50 82.10 0 0.00 215.4 559 89 20231201 30500.00 31000.00 229.1 77.89 15.91 0 11.02 -14.96 2248 2825 9.31 10.70 60 177 185.50 82.10 0 0.00 231.2 559 89 20231201 30500.00 31000.00 245.6 77.87 15.90 0 11.09 4.14 2609 3079 9.31 9.65 61 168 185.50 82.10 0 0.00 247.9 559 89 20231201 30500.00 31000.00 263.5 77.85 15.90 0 11.14 -10.61 2852 3332 9.34 9.79 63 172 185.50 82.10 0 0.00 265.9 559 89 20231201 30500.00 31000.00 282.1 77.83 15.89 0 11.21 4.29 2740 3588 9.36 8.67 53 161 185.50 82.10 0 0.00 284.7 559 89 20231201 30500.00 31000.00 301.7 77.81 15.88 0 11.20 -5.81 3238 3654 9.40 10.42 72 191 185.50 82.10 0 0.00 304.5 559 89 20231201 30500.00 31000.00 322.2 77.79 15.87 0 11.17 -28.09 3179 3574 9.39 11.11 77 201 185.50 82.10 0 0.00 325.1 559 89 20231201 30500.00 31000.00 343.3 77.77 15.86 0 11.16 -12.30 3393 3736 9.44 13.17 95 245 185.50 82.10 0 0.00 346.4 559 89 20231201 30500.00 31000.00 365.9 77.74 15.85 0 11.13 -50.37 3421 3993 9.44 14.21 100 271 185.50 82.10 0 0.00 369.2 559 89 20231201 30500.00 31000.00 389.2 77.72 15.84 0 11.10 -45.61 3245 4146 9.59 21.00 139 414 185.50 82.10 0 0.00 392.7 559 89 20231201 30500.00 31000.00 412.9 77.70 15.83 0 10.98 -62.99 2174 1929 9.65 32.06 154 329 185.50 82.10 100 0.00 416.7 559 89 20231201 30500.00 31000.00 436.5 77.68 15.82 0 10.96 -131.49 1584 1920 9.71 36.30 127 360 185.50 82.10 100 0.00 440.5 559 89 20231201 30500.00 31000.00 466.7 77.65 15.81 0 10.93 -36.90 1776 2277 9.86 55.25 221 652 185.50 82.10 100 0.00 470.9 559 89 20231201 31000.00 31500.00 77.1 78.06 15.99 0 9.02 357.58 227 227 7.52 26.57 0 0 185.50 82.10 0 5.04 77.8 560 614 20231201 31000.00 31500.00 80.8 78.05 15.99 0 9.43 11.09 220 220 8.55 39.73 0 0 185.50 82.10 0 4.82 81.5 560 614 20231201 31000.00 31500.00 85.0 78.05 15.99 0 9.90 -11.45 213 213 8.59 12.67 0 0 185.50 82.10 0 4.53 85.8 560 614 20231201 31000.00 31500.00 89.1 78.04 15.98 0 10.43 -25.18 206 206 8.77 5.02 0 0 185.50 82.10 0 4.27 89.9 560 614 20231201 31000.00 31500.00 93.4 78.04 15.98 0 10.56 -13.89 227 227 8.89 4.30 9 9 185.50 82.10 0 3.99 94.3 560 614 20231201 31000.00 31500.00 96.9 78.03 15.98 0 10.54 -9.25 381 381 9.03 10.10 18 18 185.50 82.10 0 3.74 97.8 560 614 20231201 31000.00 31500.00 100.6 78.03 15.98 0 10.64 -2.68 613 613 9.09 12.29 25 25 185.50 82.10 0 3.47 101.5 560 614 20231201 31000.00 31500.00 105.1 78.02 15.97 0 10.79 2.25 691 691 9.12 8.75 20 20 185.50 82.10 0 3.11 106.1 560 614 20231201 31000.00 31500.00 109.2 78.02 15.97 0 10.93 -11.08 676 676 9.23 7.30 15 15 185.50 82.10 0 2.78 110.2 560 614 20231201 31000.00 31500.00 113.8 78.01 15.97 0 11.00 -14.34 652 586 9.24 4.84 17 36 185.50 82.10 0 2.43 114.8 560 614 20231201 31000.00 31500.00 119.3 78.01 15.97 0 10.96 -30.98 1157 502 9.27 5.46 39 48 185.50 82.10 0 2.07 120.4 560 614 20231201 31000.00 31500.00 125.6 78.00 15.96 0 11.00 -29.84 1359 558 9.29 5.25 44 51 185.50 82.10 0 1.74 126.8 560 614 20231201 31000.00 31500.00 133.5 77.99 15.96 0 11.03 -21.17 1431 731 9.29 5.30 40 55 185.50 82.10 0 1.44 134.8 560 614 20231201 31000.00 31500.00 142.4 77.98 15.96 0 11.01 -31.23 1490 807 9.32 6.53 45 66 185.50 82.10 0 1.16 143.8 560 614 20231201 31000.00 31500.00 151.7 77.97 15.95 0 11.01 -20.76 1491 950 9.35 7.96 45 76 185.50 82.10 0 0.93 153.1 560 614 20231201 31000.00 31500.00 161.8 77.96 15.95 0 11.03 -35.67 1610 1159 9.31 7.94 43 78 185.50 82.10 0 0.71 163.3 560 614 20231201 31000.00 31500.00 172.8 77.95 15.94 0 11.04 -28.09 1782 1368 9.28 7.22 44 84 185.50 82.10 0 0.50 174.4 560 614 20231201 31000.00 31500.00 185.5 77.93 15.93 0 11.03 -32.20 1890 1739 9.27 8.37 49 107 185.50 82.10 0 0.28 187.2 560 614 20231201 31000.00 31500.00 198.8 77.92 15.93 0 11.03 4.16 2048 2207 9.32 9.53 56 141 185.50 82.10 0 0.07 200.7 560 614 20231201 31000.00 31500.00 213.5 77.90 15.92 0 11.04 -9.72 2032 2640 9.32 9.59 52 158 185.50 82.10 0 0.00 215.5 560 614 20231201 31000.00 31500.00 229.1 77.89 15.91 0 11.03 -16.56 2317 3061 9.34 11.27 64 196 185.50 82.10 0 0.00 231.2 560 614 20231201 31000.00 31500.00 245.8 77.87 15.90 0 11.04 1.03 2555 3533 9.32 11.12 66 212 185.50 82.10 0 0.00 248.1 560 614 20231201 31000.00 31500.00 263.6 77.85 15.90 0 11.08 -2.73 2942 3975 9.34 11.67 75 232 185.50 82.10 0 0.00 266.0 560 614 20231201 31000.00 31500.00 282.1 77.83 15.89 0 11.14 -10.05 3072 4317 9.37 10.99 70 228 185.50 82.10 0 0.00 284.7 560 614 20231201 31000.00 31500.00 301.8 77.81 15.88 0 11.18 18.22 3234 4399 9.37 10.40 70 218 185.50 82.10 0 0.00 304.5 560 614 20231201 31000.00 31500.00 322.1 77.79 15.87 0 11.16 -13.77 3294 4541 9.40 11.86 78 247 185.50 82.10 0 0.00 325.1 560 614 20231201 31000.00 31500.00 343.4 77.77 15.86 0 11.16 20.14 3332 4500 9.43 12.67 85 265 185.50 82.10 0 0.00 346.5 560 614 20231201 31000.00 31500.00 365.6 77.74 15.85 0 11.15 -18.16 3675 4811 9.45 14.33 103 311 185.50 82.10 0 0.00 368.9 560 614 20231201 31000.00 31500.00 389.0 77.72 15.84 0 11.10 -37.14 3784 4797 9.59 23.40 166 487 185.50 82.10 0 0.00 392.5 560 614 20231201 31000.00 31500.00 411.2 77.70 15.83 0 10.99 -89.42 2100 2233 9.67 38.23 147 370 185.50 82.10 100 0.00 414.9 560 614 20231201 31000.00 31500.00 436.2 77.68 15.82 0 11.02 27.50 1738 2742 9.95 65.77 182 698 185.50 82.10 100 0.00 440.1 560 614 20231201 31000.00 31500.00 468.1 77.65 15.81 0 11.05 -47.45 1691 2951 10.13 87.03 253 1037 185.50 82.10 100 0.00 472.2 560 614 20231201 31500.00 32000.00 76.6 78.06 15.99 0 9.07 -44.22 227 227 8.96 105.08 0 0 185.50 82.10 0 5.04 77.4 560 92 20231201 31500.00 32000.00 80.7 78.05 15.99 0 9.52 -71.75 220 220 8.60 31.58 0 0 185.50 82.10 0 4.82 81.5 560 92 20231201 31500.00 32000.00 85.2 78.05 15.99 0 9.92 -7.77 213 213 8.69 12.55 0 0 185.50 82.10 0 4.53 86.0 560 92 20231201 31500.00 32000.00 89.2 78.04 15.98 0 10.37 -12.98 206 206 8.71 5.80 0 0 185.50 82.10 0 4.27 90.0 560 92 20231201 31500.00 32000.00 93.1 78.04 15.98 0 10.52 -20.56 192 192 8.79 4.10 8 8 185.50 82.10 0 3.99 94.0 560 92 20231201 31500.00 32000.00 96.9 78.03 15.98 0 10.32 -13.90 238 238 8.94 12.63 17 17 185.50 82.10 0 3.74 97.8 560 92 20231201 31500.00 32000.00 100.7 78.03 15.98 0 10.37 -40.46 359 359 8.86 16.65 22 22 185.50 82.10 0 3.47 101.6 560 92 20231201 31500.00 32000.00 104.9 78.02 15.98 0 10.43 -22.83 459 459 8.93 13.87 27 27 185.50 82.10 0 3.11 105.9 560 92 20231201 31500.00 32000.00 109.3 78.02 15.97 0 10.49 -4.39 366 366 9.13 12.09 18 18 185.50 82.10 0 2.78 110.3 560 92 20231201 31500.00 32000.00 113.8 78.01 15.97 0 10.50 2.68 473 364 9.18 10.61 32 60 185.50 82.10 0 2.43 114.8 560 92 20231201 31500.00 32000.00 119.2 78.01 15.97 0 10.53 -69.51 1139 376 9.23 18.14 96 99 185.50 82.10 0 2.07 120.4 560 92 20231201 31500.00 32000.00 125.6 78.00 15.96 0 10.69 -33.88 971 608 9.29 11.18 50 83 185.50 82.10 0 1.74 126.7 560 92 20231201 31500.00 32000.00 133.4 77.99 15.96 0 10.71 -11.63 943 619 9.23 10.05 42 71 185.50 82.10 0 1.43 134.6 560 92 20231201 31500.00 32000.00 142.3 77.98 15.96 0 10.73 11.08 1103 748 9.29 11.33 53 94 185.50 82.10 0 1.16 143.7 560 92 20231201 31500.00 32000.00 151.6 77.97 15.95 0 10.84 12.25 987 936 9.33 8.85 34 82 185.50 82.10 0 0.93 153.0 560 92 20231201 31500.00 32000.00 161.7 77.96 15.95 0 10.79 -15.81 1223 1034 9.28 11.36 46 98 185.50 82.10 0 0.71 163.2 560 92 20231201 31500.00 32000.00 173.0 77.95 15.94 0 10.81 -28.45 1460 1356 9.21 9.82 49 108 185.50 82.10 0 0.50 174.7 560 92 20231201 31500.00 32000.00 185.6 77.93 15.93 0 10.79 10.23 1463 1599 9.15 10.44 46 119 185.50 82.10 0 0.28 187.3 560 92 20231201 31500.00 32000.00 198.7 77.92 15.93 0 10.79 44.35 1657 1976 9.16 10.90 54 152 185.50 82.10 0 0.07 200.6 560 92 20231201 31500.00 32000.00 213.3 77.90 15.92 0 10.78 73.76 1751 2349 9.16 11.75 57 179 185.50 82.10 0 0.00 215.3 560 92 20231201 31500.00 32000.00 228.9 77.89 15.91 0 10.85 8.20 1996 2976 9.21 12.25 63 216 185.50 82.10 0 0.00 231.0 560 92 20231201 31500.00 32000.00 245.7 77.87 15.90 0 10.90 21.38 2266 3347 9.24 12.13 66 227 185.50 82.10 0 0.00 247.9 560 92 20231201 31500.00 32000.00 263.5 77.85 15.90 0 10.98 37.66 2430 3623 9.28 11.25 65 224 185.50 82.10 0 0.00 265.9 560 92 20231201 31500.00 32000.00 281.9 77.83 15.89 0 11.08 45.69 2631 3929 9.31 9.90 59 203 185.50 82.10 0 0.00 284.5 560 92 20231201 31500.00 32000.00 301.7 77.81 15.88 0 11.14 42.88 2875 4031 9.35 10.11 64 207 185.50 82.10 0 0.00 304.5 560 92 20231201 31500.00 32000.00 321.8 77.79 15.87 0 11.19 -5.58 2973 4169 9.38 9.66 61 199 185.50 82.10 0 0.00 324.7 560 92 20231201 31500.00 32000.00 343.3 77.77 15.86 0 11.20 6.60 2952 4268 9.43 10.53 65 219 185.50 82.10 0 0.00 346.4 560 92 20231201 31500.00 32000.00 365.6 77.74 15.85 0 11.18 -5.45 3279 4296 9.43 12.31 80 244 185.50 82.10 0 0.00 368.9 560 92 20231201 31500.00 32000.00 389.1 77.72 15.84 0 11.18 9.06 3116 4680 9.61 17.04 110 383 185.50 82.10 0 0.00 392.6 560 92 20231201 31500.00 32000.00 412.8 77.70 15.83 0 11.06 38.70 2043 2282 9.65 27.93 114 297 185.50 82.10 100 0.00 416.5 560 92 20231201 31500.00 32000.00 436.8 77.67 15.82 0 11.05 37.60 1761 2495 9.73 32.34 116 376 185.50 82.10 100 0.00 440.8 560 92 20231201 31500.00 32000.00 466.9 77.65 15.81 0 10.95 56.94 2827 2071 9.83 56.96 373 675 185.50 82.10 100 0.00 471.0 560 92 20231201 32000.00 32500.00 76.9 78.06 15.99 0 9.03 -96.48 227 227 8.02 41.25 0 0 185.50 82.10 0 5.04 77.6 559 97 20231201 32000.00 32500.00 80.9 78.05 15.99 0 9.34 -65.44 220 220 8.36 30.85 0 0 185.50 82.10 0 4.82 81.6 559 97 20231201 32000.00 32500.00 85.2 78.05 15.99 0 9.72 -10.78 213 213 8.38 11.48 0 0 185.50 82.10 0 4.53 86.0 559 97 20231201 32000.00 32500.00 89.3 78.04 15.98 0 10.32 -19.70 206 206 8.49 3.88 0 0 185.50 82.10 0 4.27 90.1 559 97 20231201 32000.00 32500.00 93.2 78.04 15.98 0 10.45 -12.60 151 151 8.64 2.51 6 6 185.50 82.10 0 3.99 94.0 559 97 20231201 32000.00 32500.00 96.9 78.03 15.98 0 10.14 -11.64 195 195 8.66 9.82 12 12 185.50 82.10 0 3.74 97.8 559 97 20231201 32000.00 32500.00 100.7 78.03 15.98 0 10.23 -15.52 206 206 8.64 8.53 9 9 185.50 82.10 0 3.46 101.6 559 97 20231201 32000.00 32500.00 105.1 78.02 15.97 0 10.30 -13.34 247 247 8.84 8.36 9 9 185.50 82.10 0 3.11 106.1 559 97 20231201 32000.00 32500.00 109.2 78.02 15.97 0 10.33 -3.29 291 291 8.90 9.96 11 11 185.50 82.10 0 2.78 110.2 559 97 20231201 32000.00 32500.00 113.6 78.01 15.97 0 10.31 -17.46 368 335 8.97 9.44 27 58 185.50 82.10 0 2.43 114.6 559 97 20231201 32000.00 32500.00 119.3 78.01 15.97 0 10.39 -15.04 494 464 8.99 10.48 30 67 185.50 82.10 0 2.07 120.4 559 97 20231201 32000.00 32500.00 125.5 78.00 15.96 0 10.45 6.55 549 552 8.98 10.18 27 64 185.50 82.10 0 1.74 126.7 559 97 20231201 32000.00 32500.00 133.5 77.99 15.96 0 10.42 -11.28 868 499 8.93 11.39 44 65 185.50 82.10 0 1.43 134.7 559 97 20231201 32000.00 32500.00 142.3 77.98 15.96 0 10.51 -12.25 777 643 8.99 9.84 33 68 185.50 82.10 0 1.16 143.7 559 97 20231201 32000.00 32500.00 151.7 77.97 15.95 0 10.56 -16.30 844 737 8.99 9.73 32 69 185.50 82.10 0 0.93 153.1 559 97 20231201 32000.00 32500.00 161.7 77.96 15.95 0 10.61 -25.98 943 898 9.03 9.17 34 78 185.50 82.10 0 0.71 163.2 559 97 20231201 32000.00 32500.00 172.9 77.95 15.94 0 10.71 12.86 994 1092 9.03 7.32 29 75 185.50 82.10 0 0.50 174.5 559 97 20231201 32000.00 32500.00 185.3 77.93 15.93 0 10.74 -42.39 1291 1343 9.05 8.14 37 92 185.50 82.10 0 0.28 187.0 559 97 20231201 32000.00 32500.00 198.6 77.92 15.93 0 10.89 -16.79 1637 1690 9.13 7.56 40 99 185.50 82.10 0 0.07 200.4 559 97 20231201 32000.00 32500.00 213.1 77.90 15.92 0 11.02 -13.10 1644 1829 9.19 6.18 33 86 185.50 82.10 0 0.00 215.0 559 97 20231201 32000.00 32500.00 228.7 77.89 15.91 0 11.14 -31.41 1852 2089 9.29 5.71 35 94 185.50 82.10 0 0.00 230.8 559 97 20231201 32000.00 32500.00 245.4 77.87 15.90 0 11.22 -19.83 1919 2168 9.34 5.45 34 90 185.50 82.10 0 0.00 247.7 559 97 20231201 32000.00 32500.00 263.2 77.85 15.90 0 11.27 -11.92 2014 2342 9.41 5.82 37 101 185.50 82.10 0 0.00 265.7 559 97 20231201 32000.00 32500.00 282.0 77.83 15.89 0 11.30 -16.32 2109 2371 9.43 6.10 39 103 185.50 82.10 0 0.00 284.6 559 97 20231201 32000.00 32500.00 301.8 77.81 15.88 0 11.31 -0.94 2201 2538 9.45 6.60 42 112 185.50 82.10 0 0.00 304.6 559 97 20231201 32000.00 32500.00 322.3 77.79 15.87 0 11.30 16.57 2286 2605 9.46 7.26 45 121 185.50 82.10 0 0.00 325.2 559 97 20231201 32000.00 32500.00 343.5 77.77 15.86 0 11.29 -1.59 2264 2700 9.47 8.18 48 133 185.50 82.10 0 0.00 346.6 559 97 20231201 32000.00 32500.00 365.8 77.74 15.85 0 11.26 25.70 2480 2960 9.47 9.18 56 156 185.50 82.10 0 0.00 369.1 559 97 20231201 32000.00 32500.00 388.1 77.72 15.84 0 11.22 19.51 2509 2966 9.63 14.51 90 250 185.50 82.10 0 0.00 391.6 559 97 20231201 32000.00 32500.00 414.2 77.70 15.83 0 11.13 5.04 1481 1511 9.69 22.23 80 193 185.50 82.10 100 0.00 417.9 559 97 20231201 32000.00 32500.00 436.8 77.67 15.82 0 11.12 18.11 1313 1535 9.74 23.94 78 213 185.50 82.10 100 0.00 440.8 559 97 20231201 32000.00 32500.00 466.9 77.65 15.81 0 11.03 -12.39 1405 1748 9.86 39.61 139 400 185.50 82.10 100 0.00 471.1 559 97 20231201 32500.00 33000.00 77.1 78.06 15.99 0 9.12 -100.47 227 227 8.78 67.73 0 0 185.50 82.10 0 5.04 77.8 559 89 20231201 32500.00 33000.00 80.6 78.05 15.99 0 9.29 -52.15 220 220 8.48 42.46 0 0 185.50 82.10 0 4.82 81.3 559 89 20231201 32500.00 33000.00 85.2 78.05 15.99 0 9.63 17.23 213 213 8.44 19.40 0 0 185.50 82.10 0 4.53 86.0 559 89 20231201 32500.00 33000.00 89.0 78.04 15.98 0 10.13 -9.71 206 206 8.53 5.96 0 0 185.50 82.10 0 4.27 89.9 559 89 20231201 32500.00 33000.00 93.2 78.04 15.98 0 10.37 -12.75 142 142 8.67 3.26 6 6 185.50 82.10 0 3.99 94.1 559 89 20231201 32500.00 33000.00 97.0 78.03 15.98 0 9.92 -38.61 145 145 8.80 14.17 19 19 185.50 82.10 0 3.74 97.9 559 89 20231201 32500.00 33000.00 100.5 78.03 15.98 0 9.98 -73.80 205 205 8.60 17.60 15 15 185.50 82.10 0 3.46 101.5 559 89 20231201 32500.00 33000.00 105.0 78.02 15.97 0 10.05 27.93 229 229 8.70 15.58 15 15 185.50 82.10 0 3.11 106.0 559 89 20231201 32500.00 33000.00 109.2 78.02 15.97 0 10.03 104.05 295 295 8.85 27.01 26 26 185.50 82.10 0 2.78 110.2 559 89 20231201 32500.00 33000.00 113.7 78.01 15.97 0 10.10 -3.94 407 249 8.94 15.87 47 75 185.50 82.10 0 2.43 114.8 559 89 20231201 32500.00 33000.00 119.3 78.01 15.97 0 10.34 2.81 521 388 8.98 10.21 36 65 185.50 82.10 0 2.07 120.4 559 89 20231201 32500.00 33000.00 125.5 78.00 15.96 0 10.44 25.39 626 519 9.02 10.94 31 66 185.50 82.10 0 1.74 126.6 559 89 20231201 32500.00 33000.00 133.5 77.99 15.96 0 10.38 27.36 937 602 9.02 17.07 59 99 185.50 82.10 0 1.43 134.7 559 89 20231201 32500.00 33000.00 142.4 77.98 15.96 0 10.34 -16.18 1058 728 9.14 21.51 90 159 185.50 82.10 0 1.16 143.7 559 89 20231201 32500.00 33000.00 151.6 77.97 15.95 0 10.32 11.46 837 624 9.02 18.63 60 113 185.50 82.10 0 0.93 153.0 559 89 20231201 32500.00 33000.00 161.7 77.96 15.95 0 10.43 -29.25 1287 868 9.14 20.37 93 161 185.50 82.10 0 0.71 163.2 559 89 20231201 32500.00 33000.00 172.7 77.95 15.94 0 10.55 -9.55 1110 1042 9.04 13.23 53 118 185.50 82.10 0 0.50 174.3 559 89 20231201 32500.00 33000.00 185.3 77.93 15.93 0 10.70 11.55 1536 1104 9.05 9.61 54 98 185.50 82.10 0 0.28 187.0 559 89 20231201 32500.00 33000.00 198.5 77.92 15.93 0 10.92 -38.62 1692 1391 9.13 7.39 42 85 185.50 82.10 0 0.07 200.3 559 89 20231201 32500.00 33000.00 213.0 77.90 15.92 0 11.13 -4.89 1797 1723 9.17 5.47 28 66 185.50 82.10 0 0.00 215.0 559 89 20231201 32500.00 33000.00 228.6 77.89 15.91 0 11.28 -4.02 1866 1951 9.27 4.68 27 66 185.50 82.10 0 0.00 230.7 559 89 20231201 32500.00 33000.00 245.4 77.87 15.90 0 11.34 -5.14 1990 1964 9.33 4.77 27 65 185.50 82.10 0 0.00 247.6 559 89 20231201 32500.00 33000.00 263.2 77.85 15.90 0 11.38 -16.78 2030 2087 9.38 5.16 29 71 185.50 82.10 0 0.00 265.7 559 89 20231201 32500.00 33000.00 282.1 77.83 15.89 0 11.37 -9.25 2137 2159 9.42 5.96 34 82 185.50 82.10 0 0.00 284.6 559 89 20231201 32500.00 33000.00 301.8 77.81 15.88 0 11.33 -6.10 2265 2193 9.45 7.25 43 99 185.50 82.10 0 0.00 304.6 559 89 20231201 32500.00 33000.00 322.2 77.79 15.87 0 11.33 -11.13 2038 2455 9.46 7.29 38 107 185.50 82.10 0 0.00 325.1 559 89 20231201 32500.00 33000.00 343.4 77.77 15.86 0 11.25 13.33 2256 2345 9.48 9.31 56 137 185.50 82.10 0 0.00 346.5 559 89 20231201 32500.00 33000.00 366.0 77.74 15.85 0 11.20 11.68 2353 2470 9.45 10.22 63 155 185.50 82.10 0 0.00 369.3 559 89 20231201 32500.00 33000.00 389.3 77.72 15.84 0 11.13 -15.48 2517 2505 9.59 16.49 107 253 185.50 82.10 0 0.00 392.8 559 89 20231201 32500.00 33000.00 413.1 77.70 15.83 0 11.09 -9.04 1195 1418 9.64 19.82 59 165 185.50 82.10 100 0.00 416.8 559 89 20231201 32500.00 33000.00 437.1 77.67 15.82 0 10.96 -45.44 1141 1227 9.67 27.39 86 218 185.50 82.10 100 0.00 441.0 559 89 20231201 32500.00 33000.00 466.9 77.65 15.81 0 10.85 42.19 1383 1127 9.79 46.30 196 391 185.50 82.10 100 0.00 471.1 559 89 20231201 33000.00 33500.00 76.9 78.06 15.99 0 8.17 2891.96 227 227 8.17 3000.59 0 0 185.50 82.10 0 5.04 77.7 559 120 20231201 33000.00 33500.00 80.4 78.05 15.99 0 8.28 -2126.53 220 220 6.78 71.89 0 0 185.50 82.10 0 4.82 81.2 559 120 20231201 33000.00 33500.00 85.5 78.05 15.99 0 9.70 -235.33 213 213 9.05 79.21 0 0 185.50 82.10 0 4.53 86.3 559 120 20231201 33000.00 33500.00 89.0 78.04 15.98 0 10.11 10.99 206 206 9.12 24.99 0 0 185.50 82.10 0 4.27 89.8 559 120 20231201 33000.00 33500.00 93.0 78.04 15.98 0 10.49 -16.93 186 186 9.46 11.75 22 22 185.50 82.10 0 3.99 93.9 559 120 20231201 33000.00 33500.00 97.0 78.03 15.98 3 8.74 -79.07 1 1 9.24 6.57 3 3 185.50 82.10 0 3.74 98.0 559 120 20231201 33000.00 33500.00 101.0 78.03 15.98 0 9.85 -0.37 163 163 9.45 92.93 66 66 185.50 82.10 0 3.46 101.9 559 120 20231201 33000.00 33500.00 105.6 78.02 15.97 0 9.92 153.63 364 364 9.32 121.22 87 87 185.50 82.10 0 3.11 106.6 559 120 20231201 33000.00 33500.00 109.3 78.02 15.97 0 10.30 211.44 452 452 9.53 101.43 81 81 185.50 82.10 0 2.78 110.3 559 120 20231201 33000.00 33500.00 113.8 78.01 15.97 0 10.30 37.77 328 420 9.59 42.63 80 255 185.50 82.10 0 2.43 114.9 559 120 20231201 33000.00 33500.00 119.5 78.01 15.97 0 10.42 71.42 314 415 9.61 26.58 53 172 185.50 82.10 0 2.07 120.7 559 120 20231201 33000.00 33500.00 125.4 78.00 15.96 0 10.44 97.16 600 694 9.62 53.65 103 279 185.50 82.10 0 1.74 126.5 559 120 20231201 33000.00 33500.00 133.4 77.99 15.96 0 10.31 51.13 428 1068 9.64 32.77 86 549 185.50 82.10 0 1.43 134.6 559 120 20231201 33000.00 33500.00 142.4 77.98 15.96 0 9.97 -230.87 1154 271 9.51 167.34 852 658 185.50 82.10 0 1.16 143.7 559 120 20231201 33000.00 33500.00 151.9 77.97 15.95 3 9.99 145.58 2374 24 9.14 103.34 409 12 185.50 82.10 0 0.93 153.4 559 120 20231201 33000.00 33500.00 162.0 77.96 15.95 0 10.40 69.14 705 862 9.70 44.60 119 361 185.50 82.10 0 0.71 163.5 559 120 20231201 33000.00 33500.00 172.8 77.95 15.94 0 10.62 -34.87 1129 1077 9.57 28.81 94 235 185.50 82.10 0 0.50 174.4 559 120 20231201 33000.00 33500.00 185.9 77.93 15.93 0 10.87 -43.32 1350 1267 9.51 15.54 64 145 185.50 82.10 0 0.28 187.6 559 120 20231201 33000.00 33500.00 199.2 77.92 15.93 0 11.07 -0.81 1780 1501 9.37 9.89 46 93 185.50 82.10 0 0.07 201.0 559 120 20231201 33000.00 33500.00 213.6 77.90 15.92 0 11.19 3.83 1898 1586 9.20 5.01 29 60 185.50 82.10 0 0.00 215.6 559 120 20231201 33000.00 33500.00 228.7 77.89 15.91 0 11.26 3.94 1859 1791 9.22 4.68 25 58 185.50 82.10 0 0.00 230.8 559 120 20231201 33000.00 33500.00 245.4 77.87 15.90 0 11.30 -3.97 1982 1852 9.27 4.70 27 61 185.50 82.10 0 0.00 247.7 559 120 20231201 33000.00 33500.00 263.4 77.85 15.90 0 11.32 -0.87 1991 2014 9.33 5.36 29 71 185.50 82.10 0 0.00 265.8 559 120 20231201 33000.00 33500.00 282.0 77.83 15.89 0 11.31 3.00 1982 2014 9.36 5.92 32 78 185.50 82.10 0 0.00 284.6 559 120 20231201 33000.00 33500.00 301.8 77.81 15.88 0 11.28 22.23 1931 2179 9.39 6.68 35 92 185.50 82.10 0 0.00 304.6 559 120 20231201 33000.00 33500.00 322.3 77.79 15.87 0 11.21 -28.91 2122 2069 9.39 8.04 45 107 185.50 82.10 0 0.00 325.2 559 120 20231201 33000.00 33500.00 343.5 77.77 15.86 0 11.19 -11.74 2241 2195 9.40 9.47 55 128 185.50 82.10 0 0.00 346.7 559 120 20231201 33000.00 33500.00 365.8 77.74 15.85 0 11.14 -28.28 2235 2306 9.40 10.12 60 146 185.50 82.10 0 0.00 369.2 559 120 20231201 33000.00 33500.00 389.2 77.72 15.84 0 11.09 22.13 2193 2360 9.51 14.83 83 212 185.50 82.10 0 0.00 392.7 559 120 20231201 33000.00 33500.00 412.9 77.70 15.83 0 10.99 14.03 1071 1226 9.58 21.25 58 157 185.50 82.10 100 0.00 416.6 559 120 20231201 33000.00 33500.00 436.8 77.67 15.82 0 10.92 -36.62 1155 1244 9.65 28.89 90 231 185.50 82.10 100 0.00 440.7 559 120 20231201 33000.00 33500.00 466.8 77.65 15.81 0 10.83 43.33 1295 1282 9.79 46.68 185 435 185.50 82.10 100 0.00 471.0 559 120 20231201 33500.00 34000.00 76.9 78.06 15.99 0 9.24 394.85 227 227 9.02 85.81 0 0 185.50 82.10 0 5.04 77.6 558 88 20231201 33500.00 34000.00 80.2 78.05 15.99 0 9.04 156.21 220 220 8.71 172.86 0 0 185.50 82.10 0 4.82 80.9 558 88 20231201 33500.00 34000.00 85.4 78.05 15.99 0 9.62 -41.23 213 213 8.50 31.27 0 0 185.50 82.10 0 4.53 86.2 558 88 20231201 33500.00 34000.00 89.3 78.04 15.98 0 10.17 -10.35 206 206 8.58 7.57 0 0 185.50 82.10 0 4.27 90.1 558 88 20231201 33500.00 34000.00 92.5 78.04 15.98 0 10.44 -10.42 195 195 8.83 6.59 11 11 185.50 82.10 0 3.99 93.4 558 88 20231201 33500.00 34000.00 97.1 78.03 15.98 0 9.93 -45.59 168 168 8.89 25.93 35 35 185.50 82.10 0 3.74 98.0 558 88 20231201 33500.00 34000.00 100.8 78.03 15.98 0 9.97 -87.55 239 239 8.71 23.77 27 27 185.50 82.10 0 3.46 101.7 558 88 20231201 33500.00 34000.00 105.3 78.02 15.97 0 10.00 -21.82 197 197 8.82 25.22 20 20 185.50 82.10 0 3.11 106.3 558 88 20231201 33500.00 34000.00 109.4 78.02 15.97 0 10.07 -18.57 194 194 8.91 22.27 17 17 185.50 82.10 0 2.78 110.4 558 88 20231201 33500.00 34000.00 113.7 78.01 15.97 0 10.12 -34.83 443 265 9.07 21.29 68 109 185.50 82.10 0 2.43 114.8 558 88 20231201 33500.00 34000.00 119.2 78.01 15.97 0 10.24 -50.81 587 429 9.18 31.01 87 159 185.50 82.10 0 2.07 120.3 558 88 20231201 33500.00 34000.00 125.5 78.00 15.96 0 10.34 26.12 694 802 9.30 29.62 73 203 185.50 82.10 0 1.74 126.7 558 88 20231201 33500.00 34000.00 133.5 77.99 15.96 3 9.89 153.77 2184 22 8.96 67.73 271 10 185.50 82.10 0 1.43 134.8 558 88 20231201 33500.00 34000.00 142.7 77.98 15.96 0 10.10 -59.96 907 640 9.21 42.56 180 324 185.50 82.10 0 1.16 144.1 558 88 20231201 33500.00 34000.00 151.8 77.97 15.95 0 10.22 -72.27 594 694 9.20 31.81 74 203 185.50 82.10 0 0.93 153.3 558 88 20231201 33500.00 34000.00 162.0 77.96 15.95 0 10.33 -28.61 858 614 9.26 28.57 103 187 185.50 82.10 0 0.71 163.5 558 88 20231201 33500.00 34000.00 173.0 77.95 15.94 0 10.56 2.11 833 891 9.19 12.92 43 113 185.50 82.10 0 0.50 174.6 558 88 20231201 33500.00 34000.00 185.5 77.93 15.93 0 10.85 16.13 1749 1113 9.14 9.14 57 92 185.50 82.10 0 0.28 187.2 558 88 20231201 33500.00 34000.00 198.8 77.92 15.93 0 11.05 -10.25 1570 1492 9.18 6.02 30 68 185.50 82.10 0 0.07 200.7 558 88 20231201 33500.00 34000.00 213.2 77.90 15.92 0 11.19 -14.14 1733 1593 9.18 4.69 25 56 185.50 82.10 0 0.00 215.1 558 88 20231201 33500.00 34000.00 228.7 77.89 15.91 0 11.29 -14.48 1736 1725 9.25 4.17 23 54 185.50 82.10 0 0.00 230.9 558 88 20231201 33500.00 34000.00 245.4 77.87 15.90 0 11.34 -26.01 1841 1796 9.28 4.30 24 55 185.50 82.10 0 0.00 247.7 558 88 20231201 33500.00 34000.00 263.3 77.85 15.90 0 11.37 -21.15 1816 1907 9.36 4.68 25 62 185.50 82.10 0 0.00 265.7 558 88 20231201 33500.00 34000.00 282.0 77.83 15.89 0 11.38 -13.67 1864 1975 9.42 5.32 28 71 185.50 82.10 0 0.00 284.6 558 88 20231201 33500.00 34000.00 301.8 77.81 15.88 0 11.35 -21.78 1925 2064 9.40 5.80 30 76 185.50 82.10 0 0.00 304.5 558 88 20231201 33500.00 34000.00 322.3 77.79 15.87 0 11.31 -10.13 1937 2069 9.41 6.53 35 89 185.50 82.10 0 0.00 325.3 558 88 20231201 33500.00 34000.00 343.7 77.77 15.86 0 11.25 15.69 2037 2070 9.42 7.89 44 106 185.50 82.10 0 0.00 346.8 558 88 20231201 33500.00 34000.00 365.8 77.74 15.85 0 11.20 0.19 2075 2144 9.40 8.62 48 118 185.50 82.10 0 0.00 369.1 558 88 20231201 33500.00 34000.00 389.6 77.72 15.84 0 11.13 24.79 2042 2225 9.52 13.69 72 188 185.50 82.10 0 0.00 393.1 558 88 20231201 33500.00 34000.00 412.9 77.70 15.83 0 11.08 13.62 1072 1277 9.59 17.65 49 136 185.50 82.10 100 0.00 416.6 558 88 20231201 33500.00 34000.00 436.7 77.67 15.82 0 10.95 -53.83 1342 1218 9.66 29.68 106 233 185.50 82.10 100 0.00 440.6 558 88 20231201 33500.00 34000.00 467.2 77.65 15.81 0 10.94 14.20 1101 1385 9.81 38.67 121 351 185.50 82.10 100 0.00 471.4 558 88 20231201 34000.00 34500.00 77.3 78.06 15.99 0 8.01 -663.47 227 227 7.51 330.72 0 0 185.50 82.10 0 5.04 78.0 556 90 20231201 34000.00 34500.00 81.2 78.05 15.99 0 9.54 -46.62 220 220 9.08 103.15 0 0 185.50 82.10 0 4.82 82.0 556 90 20231201 34000.00 34500.00 84.9 78.05 15.99 0 9.21 156.41 213 213 8.88 174.29 0 0 185.50 82.10 0 4.53 85.7 556 90 20231201 34000.00 34500.00 89.2 78.04 15.98 0 10.10 -23.14 206 206 9.21 30.65 0 0 185.50 82.10 0 4.27 90.0 556 90 20231201 34000.00 34500.00 93.6 78.04 15.98 0 10.28 -41.96 205 205 9.36 21.14 33 33 185.50 82.10 0 3.99 94.5 556 90 20231201 34000.00 34500.00 96.9 78.03 15.98 0 9.97 -68.14 235 235 9.15 78.39 68 68 185.50 82.10 0 3.74 97.9 556 90 20231201 34000.00 34500.00 100.6 78.03 15.98 0 10.00 -21.53 152 152 9.00 50.96 35 35 185.50 82.10 0 3.46 101.5 556 90 20231201 34000.00 34500.00 105.2 78.02 15.97 0 10.03 15.21 158 158 9.15 46.96 32 32 185.50 82.10 0 3.11 106.2 556 90 20231201 34000.00 34500.00 109.3 78.02 15.97 0 10.15 -6.81 228 228 9.23 42.76 46 46 185.50 82.10 0 2.78 110.3 556 90 20231201 34000.00 34500.00 113.5 78.01 15.97 0 10.26 48.44 170 428 9.56 24.97 42 269 185.50 82.10 0 2.43 114.5 556 90 20231201 34000.00 34500.00 119.5 78.01 15.97 0 10.38 62.22 601 523 9.65 44.57 137 272 185.50 82.10 0 2.07 120.6 556 90 20231201 34000.00 34500.00 125.5 78.00 15.96 0 10.20 170.86 304 922 9.58 35.35 86 645 185.50 82.10 0 1.74 126.7 556 90 20231201 34000.00 34500.00 133.6 77.99 15.96 0 10.43 -61.30 729 766 9.67 45.40 126 314 185.50 82.10 0 1.43 134.8 556 90 20231201 34000.00 34500.00 142.5 77.98 15.96 0 10.61 38.89 540 1086 9.71 16.80 51 250 185.50 82.10 0 1.16 143.8 556 90 20231201 34000.00 34500.00 152.0 77.97 15.95 0 10.07 -161.69 153 1064 10.04 18.15 140 2300 185.50 82.10 0 0.93 153.4 556 90 20231201 34000.00 34500.00 161.8 77.96 15.95 0 10.47 -81.02 631 936 9.49 25.20 65 228 185.50 82.10 0 0.71 163.3 556 90 20231201 34000.00 34500.00 172.7 77.95 15.94 0 10.33 -19.71 621 730 9.43 24.04 77 226 185.50 82.10 0 0.50 174.4 556 90 20231201 34000.00 34500.00 185.2 77.93 15.93 0 10.57 9.15 1216 1126 9.37 22.79 96 220 185.50 82.10 0 0.28 186.9 556 90 20231201 34000.00 34500.00 199.3 77.92 15.93 0 10.80 -10.48 1649 1269 9.22 12.24 67 123 185.50 82.10 0 0.07 201.1 556 90 20231201 34000.00 34500.00 213.3 77.90 15.92 0 11.01 -12.71 1687 1624 9.16 7.09 37 84 185.50 82.10 0 0.00 215.3 556 90 20231201 34000.00 34500.00 228.5 77.89 15.91 0 11.19 -12.15 1746 1697 9.23 5.53 28 66 185.50 82.10 0 0.00 230.7 556 90 20231201 34000.00 34500.00 245.3 77.87 15.90 0 11.32 -2.64 1683 1796 9.27 4.34 22 54 185.50 82.10 0 0.00 247.6 556 90 20231201 34000.00 34500.00 263.3 77.85 15.90 0 11.37 -15.26 1767 1844 9.34 4.53 23 57 185.50 82.10 0 0.00 265.8 556 90 20231201 34000.00 34500.00 281.8 77.83 15.89 0 11.39 -4.54 1753 1807 9.37 4.83 24 59 185.50 82.10 0 0.00 284.4 556 90 20231201 34000.00 34500.00 301.8 77.81 15.88 0 11.38 -14.34 1863 1885 9.40 5.44 29 68 185.50 82.10 0 0.00 304.5 556 90 20231201 34000.00 34500.00 322.1 77.79 15.87 0 11.37 -3.08 1877 1985 9.43 6.03 32 78 185.50 82.10 0 0.00 325.1 556 90 20231201 34000.00 34500.00 343.5 77.77 15.86 0 11.30 -7.64 1984 1918 9.45 7.32 42 96 185.50 82.10 0 0.00 346.6 556 90 20231201 34000.00 34500.00 365.9 77.74 15.85 0 11.26 1.59 2017 2089 9.45 8.09 44 109 185.50 82.10 0 0.00 369.2 556 90 20231201 34000.00 34500.00 388.5 77.72 15.84 0 11.20 -23.39 2166 2091 9.61 13.73 82 191 185.50 82.10 0 0.00 392.0 556 90 20231201 34000.00 34500.00 413.1 77.70 15.83 0 11.13 -13.65 991 1114 9.63 16.30 44 118 185.50 82.10 100 0.00 416.8 556 90 20231201 34000.00 34500.00 437.0 77.67 15.82 0 11.03 16.90 1033 1055 9.69 23.57 69 167 185.50 82.10 100 0.00 440.9 556 90 20231201 34000.00 34500.00 467.3 77.65 15.81 0 10.80 -22.80 1183 853 9.81 44.79 195 362 185.50 82.10 100 0.00 471.4 556 90 20231201 34500.00 35000.00 76.7 78.06 15.99 2 8.20 -64.30 227 227 8.68 1936.36 0 0 185.50 82.10 0 5.04 77.4 556 89 20231201 34500.00 35000.00 80.6 78.05 15.99 0 9.10 16.43 220 220 8.46 73.38 0 0 185.50 82.10 0 4.82 81.4 556 89 20231201 34500.00 35000.00 85.3 78.05 15.99 0 9.56 -39.62 213 213 8.50 22.29 0 0 185.50 82.10 0 4.53 86.1 556 89 20231201 34500.00 35000.00 89.1 78.04 15.98 0 10.23 -14.98 206 206 8.58 5.87 0 0 185.50 82.10 0 4.27 90.0 556 89 20231201 34500.00 35000.00 93.3 78.04 15.98 0 10.23 -3.97 171 171 8.78 4.92 11 11 185.50 82.10 0 3.99 94.2 556 89 20231201 34500.00 35000.00 97.0 78.03 15.98 0 9.94 -22.08 204 204 8.77 18.27 23 23 185.50 82.10 0 3.74 97.9 556 89 20231201 34500.00 35000.00 100.8 78.03 15.98 0 9.99 -52.56 205 205 8.64 24.70 16 16 185.50 82.10 0 3.46 101.7 556 89 20231201 34500.00 35000.00 104.9 78.02 15.98 0 10.00 -11.75 194 194 8.64 18.54 14 14 185.50 82.10 0 3.11 105.9 556 89 20231201 34500.00 35000.00 109.3 78.02 15.97 0 9.95 -79.42 214 214 8.86 26.01 21 21 185.50 82.10 0 2.78 110.3 556 89 20231201 34500.00 35000.00 113.9 78.01 15.97 0 9.89 41.22 512 309 9.01 31.31 98 156 185.50 82.10 0 2.43 115.0 556 89 20231201 34500.00 35000.00 119.3 78.01 15.97 0 10.14 -31.61 647 643 9.11 28.37 75 189 185.50 82.10 0 2.07 120.4 556 89 20231201 34500.00 35000.00 125.6 78.00 15.96 0 10.01 63.30 580 447 8.99 29.03 75 147 185.50 82.10 0 1.74 126.8 556 89 20231201 34500.00 35000.00 133.5 77.99 15.96 0 9.94 -5.22 955 327 9.06 46.89 181 202 185.50 82.10 0 1.43 134.8 556 89 20231201 34500.00 35000.00 142.3 77.98 15.96 0 10.02 139.05 653 528 9.01 30.94 77 169 185.50 82.10 0 1.16 143.7 556 89 20231201 34500.00 35000.00 151.6 77.97 15.95 0 10.35 23.44 559 905 9.09 13.46 33 132 185.50 82.10 0 0.93 153.0 556 89 20231201 34500.00 35000.00 161.5 77.96 15.95 0 10.26 9.15 821 760 9.01 21.55 63 144 185.50 82.10 0 0.71 163.1 556 89 20231201 34500.00 35000.00 172.8 77.95 15.94 0 10.24 37.35 1060 737 8.97 21.86 90 156 185.50 82.10 0 0.50 174.4 556 89 20231201 34500.00 35000.00 185.4 77.93 15.93 0 10.42 -3.36 1602 1028 9.01 18.48 102 169 185.50 82.10 0 0.28 187.1 556 89 20231201 34500.00 35000.00 198.5 77.92 15.93 0 10.65 -16.25 1675 1495 9.05 11.89 64 140 185.50 82.10 0 0.07 200.4 556 89 20231201 34500.00 35000.00 213.1 77.90 15.92 0 10.93 -3.54 1619 1589 9.09 6.71 35 82 185.50 82.10 0 0.00 215.1 556 89 20231201 34500.00 35000.00 228.5 77.89 15.91 0 11.16 6.39 1729 1743 9.17 4.95 26 62 185.50 82.10 0 0.00 230.6 556 89 20231201 34500.00 35000.00 245.3 77.87 15.90 0 11.29 2.07 1810 1829 9.22 4.19 22 53 185.50 82.10 0 0.00 247.6 556 89 20231201 34500.00 35000.00 263.0 77.85 15.90 0 11.37 -4.78 1838 1892 9.30 4.22 22 54 185.50 82.10 0 0.00 265.5 556 89 20231201 34500.00 35000.00 282.0 77.83 15.89 0 11.39 -16.40 1917 1983 9.34 4.47 24 60 185.50 82.10 0 0.00 284.5 556 89 20231201 34500.00 35000.00 301.7 77.81 15.88 0 11.37 -21.63 2058 1926 9.36 5.36 30 68 185.50 82.10 0 0.00 304.4 556 89 20231201 34500.00 35000.00 322.2 77.79 15.87 0 11.35 -2.11 1904 2056 9.40 5.71 30 78 185.50 82.10 0 0.00 325.2 556 89 20231201 34500.00 35000.00 343.4 77.77 15.86 0 11.29 3.42 2057 2084 9.44 7.26 41 99 185.50 82.10 0 0.00 346.5 556 89 20231201 34500.00 35000.00 365.9 77.74 15.85 0 11.24 -2.41 2101 2132 9.41 8.05 45 108 185.50 82.10 0 0.00 369.2 556 89 20231201 34500.00 35000.00 389.2 77.72 15.84 0 11.16 19.76 2252 2223 9.54 13.65 78 186 185.50 82.10 0 0.00 392.7 556 89 20231201 34500.00 35000.00 412.9 77.70 15.83 0 11.08 6.04 1071 1157 9.59 17.11 50 127 185.50 82.10 100 0.00 416.6 556 89 20231201 34500.00 35000.00 437.0 77.67 15.82 0 11.01 -29.46 1160 1239 9.66 24.72 75 190 185.50 82.10 100 0.00 440.9 556 89 20231201 34500.00 35000.00 467.0 77.65 15.81 0 10.84 -3.95 959 1065 9.82 42.38 140 363 185.50 82.10 100 0.00 471.2 556 89 20231201 35000.00 35500.00 77.1 78.06 15.99 0 9.05 -64.55 227 227 8.66 70.28 0 0 185.50 82.10 0 5.04 77.8 557 89 20231201 35000.00 35500.00 80.7 78.05 15.99 0 9.19 11.03 220 220 8.37 51.00 0 0 185.50 82.10 0 4.82 81.5 557 89 20231201 35000.00 35500.00 85.2 78.05 15.99 0 9.53 -5.93 212 212 8.29 18.47 0 0 185.50 82.10 0 4.53 86.0 557 89 20231201 35000.00 35500.00 89.0 78.04 15.98 0 10.12 -12.71 206 206 8.41 6.31 0 0 185.50 82.10 0 4.27 89.9 557 89 20231201 35000.00 35500.00 93.4 78.04 15.98 0 10.11 -15.65 104 104 8.65 4.27 9 9 185.50 82.10 0 3.99 94.3 557 89 20231201 35000.00 35500.00 96.7 78.03 15.98 0 9.92 20.58 200 200 8.65 17.41 17 17 185.50 82.10 0 3.74 97.6 557 89 20231201 35000.00 35500.00 100.7 78.03 15.98 0 9.97 -20.44 196 196 8.77 16.76 13 13 185.50 82.10 0 3.46 101.7 557 89 20231201 35000.00 35500.00 105.1 78.02 15.97 0 10.01 -9.63 191 191 8.61 14.72 10 10 185.50 82.10 0 3.11 106.1 557 89 20231201 35000.00 35500.00 109.0 78.02 15.97 0 9.94 -64.49 276 276 8.83 31.32 25 25 185.50 82.10 0 2.78 110.0 557 89 20231201 35000.00 35500.00 113.7 78.01 15.97 0 9.88 1.96 206 323 8.98 21.92 44 155 185.50 82.10 0 2.43 114.8 557 89 20231201 35000.00 35500.00 119.1 78.01 15.97 0 10.00 5.19 360 398 8.91 19.85 45 116 185.50 82.10 0 2.07 120.3 557 89 20231201 35000.00 35500.00 125.8 78.00 15.96 0 10.22 -3.43 705 506 8.96 17.35 56 101 185.50 82.10 0 1.74 126.9 557 89 20231201 35000.00 35500.00 133.4 77.99 15.96 0 10.15 -29.04 748 481 8.88 19.83 62 103 185.50 82.10 0 1.43 134.6 557 89 20231201 35000.00 35500.00 142.4 77.98 15.96 0 10.11 -52.50 827 522 9.03 23.55 87 146 185.50 82.10 0 1.16 143.7 557 89 20231201 35000.00 35500.00 151.6 77.97 15.95 0 10.08 77.81 909 915 9.09 39.38 113 297 185.50 82.10 0 0.93 153.0 557 89 20231201 35000.00 35500.00 161.8 77.96 15.95 0 10.11 93.60 607 793 8.96 23.55 59 184 185.50 82.10 0 0.71 163.3 557 89 20231201 35000.00 35500.00 172.6 77.95 15.94 0 10.07 21.09 902 771 8.93 30.67 103 216 185.50 82.10 0 0.50 174.2 557 89 20231201 35000.00 35500.00 185.1 77.93 15.93 0 10.34 27.17 1095 1091 8.98 17.20 72 174 185.50 82.10 0 0.28 186.8 557 89 20231201 35000.00 35500.00 198.4 77.92 15.93 0 10.64 -21.19 1671 1321 9.07 11.69 68 133 185.50 82.10 0 0.07 200.2 557 89 20231201 35000.00 35500.00 212.8 77.90 15.92 0 11.02 -3.96 1749 1668 9.13 6.00 33 76 185.50 82.10 0 0.00 214.8 557 89 20231201 35000.00 35500.00 228.6 77.89 15.91 0 11.26 -18.80 1790 1857 9.21 4.28 23 56 185.50 82.10 0 0.00 230.7 557 89 20231201 35000.00 35500.00 245.3 77.87 15.90 0 11.37 0.72 1878 1937 9.27 3.98 21 52 185.50 82.10 0 0.00 247.6 557 89 20231201 35000.00 35500.00 263.3 77.85 15.90 0 11.39 -1.47 1954 1944 9.34 4.34 25 59 185.50 82.10 0 0.00 265.7 557 89 20231201 35000.00 35500.00 281.9 77.83 15.89 0 11.38 -12.46 2038 1951 9.37 5.07 30 68 185.50 82.10 0 0.00 284.5 557 89 20231201 35000.00 35500.00 301.8 77.81 15.88 0 11.36 11.68 2036 2085 9.41 5.95 33 80 185.50 82.10 0 0.00 304.6 557 89 20231201 35000.00 35500.00 322.3 77.79 15.87 0 11.32 3.64 2186 2123 9.43 7.05 42 96 185.50 82.10 0 0.00 325.2 557 89 20231201 35000.00 35500.00 343.6 77.77 15.86 0 11.30 -20.25 2220 2270 9.45 8.13 46 111 185.50 82.10 0 0.00 346.7 557 89 20231201 35000.00 35500.00 365.9 77.74 15.85 0 11.20 -17.97 2197 2176 9.44 9.35 55 130 185.50 82.10 0 0.00 369.2 557 89 20231201 35000.00 35500.00 389.8 77.72 15.84 0 11.15 -34.65 2413 2449 9.56 14.98 92 220 185.50 82.10 0 0.00 393.3 557 89 20231201 35000.00 35500.00 413.0 77.70 15.83 0 11.03 34.02 1235 1087 9.60 20.43 71 151 185.50 82.10 100 0.00 416.7 557 89 20231201 35000.00 35500.00 436.8 77.67 15.82 0 10.95 -21.06 1263 1110 9.67 29.62 104 220 185.50 82.10 100 0.00 440.7 557 89 20231201 35000.00 35500.00 466.7 77.65 15.81 0 10.89 -115.95 1344 1284 9.82 45.07 180 411 185.50 82.10 100 0.00 470.9 557 89 20231201 35500.00 40000.00 76.8 78.06 15.99 0 8.86 283.83 227 227 7.36 25.83 0 0 185.50 82.10 0 5.04 77.6 561 86 20231201 35500.00 40000.00 80.5 78.05 15.99 0 8.91 57.29 220 220 8.89 272.69 0 0 185.50 82.10 0 4.82 81.3 561 86 20231201 35500.00 40000.00 84.8 78.05 15.99 0 9.57 53.21 212 212 8.71 32.74 0 0 185.50 82.10 0 4.53 85.6 561 86 20231201 35500.00 40000.00 89.1 78.04 15.98 0 10.05 3.61 206 206 8.91 12.82 0 0 185.50 82.10 0 4.27 90.0 561 86 20231201 35500.00 40000.00 93.7 78.04 15.98 0 10.05 1.54 115 115 9.19 13.59 29 29 185.50 82.10 0 3.99 94.6 561 86 20231201 35500.00 40000.00 97.3 78.03 15.98 0 10.00 16.85 224 224 9.31 34.80 40 40 185.50 82.10 0 3.74 98.2 561 86 20231201 35500.00 40000.00 100.8 78.03 15.98 0 10.06 -25.15 219 219 9.16 35.34 24 24 185.50 82.10 0 3.46 101.7 561 86 20231201 35500.00 40000.00 105.2 78.02 15.97 0 10.13 -33.56 235 235 9.12 28.45 20 20 185.50 82.10 0 3.11 106.2 561 86 20231201 35500.00 40000.00 109.2 78.02 15.97 0 9.99 -43.03 227 227 8.93 37.26 18 18 185.50 82.10 0 2.78 110.2 561 86 20231201 35500.00 40000.00 113.8 78.01 15.97 0 9.99 44.28 266 538 9.23 30.59 67 335 185.50 82.10 0 2.43 114.8 561 86 20231201 35500.00 40000.00 119.3 78.01 15.97 0 10.19 11.79 417 606 9.29 24.31 62 238 185.50 82.10 0 2.07 120.4 561 86 20231201 35500.00 40000.00 125.6 78.00 15.96 0 10.11 -32.72 692 302 9.21 39.30 142 166 185.50 82.10 0 1.74 126.8 561 86 20231201 35500.00 40000.00 133.4 77.99 15.96 0 10.29 18.39 996 615 9.34 40.41 130 247 185.50 82.10 0 1.43 134.7 561 86 20231201 35500.00 40000.00 142.4 77.98 15.96 0 10.15 -38.76 665 913 9.38 40.90 111 413 185.50 82.10 0 1.16 143.8 561 86 20231201 35500.00 40000.00 151.6 77.97 15.95 0 10.30 88.04 933 1376 9.42 43.61 121 446 185.50 82.10 0 0.93 153.1 561 86 20231201 35500.00 40000.00 162.0 77.96 15.95 0 10.19 -153.73 1715 418 9.33 55.71 371 283 185.50 82.10 0 0.71 163.5 561 86 20231201 35500.00 40000.00 172.8 77.95 15.94 0 10.17 28.67 1202 787 9.09 38.70 174 282 185.50 82.10 0 0.50 174.4 561 86 20231201 35500.00 40000.00 185.5 77.93 15.93 0 10.36 -3.34 1397 1056 9.04 22.29 105 201 185.50 82.10 0 0.28 187.2 561 86 20231201 35500.00 40000.00 198.5 77.92 15.93 0 10.68 -8.99 1742 1448 9.10 12.39 68 140 185.50 82.10 0 0.07 200.3 561 86 20231201 35500.00 40000.00 213.0 77.90 15.92 0 10.97 2.19 1838 1702 9.14 7.12 38 86 185.50 82.10 0 0.00 215.0 561 86 20231201 35500.00 40000.00 228.7 77.89 15.91 0 11.18 27.11 1976 1829 9.21 5.14 31 68 185.50 82.10 0 0.00 230.8 561 86 20231201 35500.00 40000.00 245.5 77.87 15.90 0 11.27 18.60 2027 1987 9.23 4.65 27 63 185.50 82.10 0 0.00 247.7 561 86 20231201 35500.00 40000.00 263.3 77.85 15.90 0 11.31 2.77 2219 2091 9.29 5.36 32 73 185.50 82.10 0 0.00 265.7 561 86 20231201 35500.00 40000.00 281.9 77.83 15.89 0 11.30 -3.65 2172 2124 9.34 5.92 34 80 185.50 82.10 0 0.00 284.5 561 86 20231201 35500.00 40000.00 301.6 77.81 15.88 0 11.28 -18.13 2323 2174 9.37 6.98 44 98 185.50 82.10 0 0.00 304.4 561 86 20231201 35500.00 40000.00 322.2 77.79 15.87 0 11.21 -2.63 2429 2137 9.38 8.11 53 114 185.50 82.10 0 0.00 325.2 561 86 20231201 35500.00 40000.00 343.7 77.77 15.86 0 11.17 -26.98 2220 2226 9.40 9.72 56 133 185.50 82.10 0 0.00 346.8 561 86 20231201 35500.00 40000.00 365.8 77.74 15.85 0 11.08 -14.56 2386 2157 9.37 11.13 70 153 185.50 82.10 0 0.00 369.1 561 86 20231201 35500.00 40000.00 389.1 77.72 15.84 0 11.02 -55.52 2541 2230 9.51 17.97 118 254 185.50 82.10 0 0.00 392.6 561 86 20231201 35500.00 40000.00 412.9 77.70 15.83 0 10.93 -43.92 1358 1255 9.57 25.63 86 193 185.50 82.10 100 0.00 416.7 561 86 20231201 35500.00 40000.00 436.7 77.67 15.82 0 10.86 8.29 1303 1105 9.63 32.56 115 240 185.50 82.10 100 0.00 440.6 561 86 20231201 35500.00 40000.00 467.1 77.65 15.81 0 10.66 -117.75 1256 807 9.76 54.43 255 436 185.50 82.10 100 0.00 471.3 561 86 20231201 40000.00 40500.00 76.9 78.06 15.99 0 8.85 331.18 227 227 6.85 8.73 0 0 185.50 82.10 0 5.04 77.6 561 87 20231201 40000.00 40500.00 80.9 78.05 15.99 0 9.25 -118.38 220 220 8.70 84.76 0 0 185.50 82.10 0 4.82 81.6 561 87 20231201 40000.00 40500.00 85.0 78.05 15.99 0 9.64 -85.08 212 212 8.73 30.08 0 0 185.50 82.10 0 4.53 85.8 561 87 20231201 40000.00 40500.00 89.3 78.04 15.98 0 10.17 -1.43 206 206 8.78 10.37 0 0 185.50 82.10 0 4.27 90.1 561 87 20231201 40000.00 40500.00 93.1 78.04 15.98 0 10.36 6.30 173 173 9.09 6.76 14 14 185.50 82.10 0 3.99 94.0 561 87 20231201 40000.00 40500.00 97.0 78.03 15.98 0 10.34 10.66 236 236 9.17 15.13 16 16 185.50 82.10 0 3.74 97.9 561 87 20231201 40000.00 40500.00 100.7 78.03 15.98 0 10.46 -10.93 186 186 9.06 10.32 7 7 185.50 82.10 0 3.46 101.7 561 87 20231201 40000.00 40500.00 105.1 78.02 15.97 0 10.58 -13.32 211 211 9.04 6.65 6 6 185.50 82.10 0 3.11 106.1 561 87 20231201 40000.00 40500.00 109.1 78.02 15.97 0 10.67 -16.07 287 287 9.17 7.56 9 9 185.50 82.10 0 2.78 110.2 561 87 20231201 40000.00 40500.00 113.7 78.01 15.97 0 10.77 -25.70 334 327 9.19 4.72 13 30 185.50 82.10 0 2.43 114.7 561 87 20231201 40000.00 40500.00 119.2 78.01 15.97 0 10.86 -10.68 514 381 9.23 5.16 18 31 185.50 82.10 0 2.07 120.4 561 87 20231201 40000.00 40500.00 125.7 78.00 15.96 0 10.95 11.26 678 504 9.28 4.98 19 34 185.50 82.10 0 1.74 126.9 561 87 20231201 40000.00 40500.00 133.5 77.99 15.96 0 10.98 19.74 808 631 9.27 4.98 19 37 185.50 82.10 0 1.43 134.7 561 87 20231201 40000.00 40500.00 142.3 77.98 15.96 0 10.96 -0.57 1013 846 9.36 7.78 28 60 185.50 82.10 0 1.16 143.6 561 87 20231201 40000.00 40500.00 151.4 77.97 15.95 0 10.92 -8.17 1015 909 9.34 9.20 31 68 185.50 82.10 0 0.93 152.8 561 87 20231201 40000.00 40500.00 161.8 77.96 15.95 0 10.96 -34.59 1122 1138 9.34 8.26 33 82 185.50 82.10 0 0.71 163.3 561 87 20231201 40000.00 40500.00 172.9 77.95 15.94 0 10.95 -32.01 1228 1412 9.27 7.78 32 89 185.50 82.10 0 0.50 174.5 561 87 20231201 40000.00 40500.00 185.5 77.93 15.93 0 10.92 -5.81 1432 1686 9.26 8.54 41 115 185.50 82.10 0 0.28 187.2 561 87 20231201 40000.00 40500.00 198.8 77.92 15.93 0 10.98 -26.06 1653 2159 9.30 8.91 45 138 185.50 82.10 0 0.07 200.6 561 87 20231201 40000.00 40500.00 213.2 77.90 15.92 0 11.07 -13.31 1876 2488 9.31 8.08 41 130 185.50 82.10 0 0.00 215.2 561 87 20231201 40000.00 40500.00 228.9 77.89 15.91 0 11.18 -1.92 1913 2700 9.34 6.63 35 115 185.50 82.10 0 0.00 231.0 561 87 20231201 40000.00 40500.00 245.6 77.87 15.90 0 11.27 -5.29 2001 2793 9.33 5.53 30 99 185.50 82.10 0 0.00 247.9 561 87 20231201 40000.00 40500.00 263.5 77.85 15.90 0 11.32 -4.92 2056 2850 9.36 5.61 29 93 185.50 82.10 0 0.00 265.9 561 87 20231201 40000.00 40500.00 282.1 77.83 15.89 0 11.32 2.14 2100 2898 9.37 5.92 31 101 185.50 82.10 0 0.00 284.7 561 87 20231201 40000.00 40500.00 301.8 77.81 15.88 0 11.29 -19.95 2189 2989 9.40 6.65 36 116 185.50 82.10 0 0.00 304.5 561 87 20231201 40000.00 40500.00 322.3 77.79 15.87 0 11.25 -11.08 2177 2992 9.42 7.66 41 132 185.50 82.10 0 0.00 325.3 561 87 20231201 40000.00 40500.00 343.5 77.77 15.86 0 11.20 -26.08 2292 3027 9.43 9.27 52 161 185.50 82.10 0 0.00 346.6 561 87 20231201 40000.00 40500.00 365.7 77.74 15.85 0 11.16 -30.49 2213 3072 9.41 9.81 53 169 185.50 82.10 0 0.00 369.1 561 87 20231201 40000.00 40500.00 389.4 77.72 15.84 0 11.11 34.25 2179 3244 9.54 15.06 77 268 185.50 82.10 0 0.00 392.9 561 87 20231201 40000.00 40500.00 412.8 77.70 15.83 0 11.00 -107.38 1237 1672 9.61 22.56 66 208 185.50 82.10 100 0.00 416.5 561 87 20231201 40000.00 40500.00 436.9 77.67 15.82 0 11.00 3.12 1155 1903 9.68 25.87 73 274 185.50 82.10 100 0.00 440.8 561 87 20231201 40000.00 40500.00 467.0 77.65 15.81 0 10.81 -139.57 1311 1648 9.80 54.27 191 550 185.50 82.10 100 0.00 471.2 561 87 20231201 40500.00 41000.00 76.8 78.06 15.99 0 8.64 2.10 227 227 7.14 24.46 0 0 185.50 82.10 0 5.04 77.6 562 93 20231201 40500.00 41000.00 80.6 78.05 15.99 0 9.27 58.29 220 220 8.27 39.00 0 0 185.50 82.10 0 4.82 81.3 562 93 20231201 40500.00 41000.00 85.0 78.05 15.99 0 9.67 -5.41 212 212 8.30 15.26 0 0 185.50 82.10 0 4.53 85.8 562 93 20231201 40500.00 41000.00 89.0 78.04 15.98 0 10.11 7.84 206 206 8.42 6.91 0 0 185.50 82.10 0 4.27 89.9 562 93 20231201 40500.00 41000.00 93.3 78.04 15.98 0 10.35 -0.12 186 186 8.54 4.00 8 8 185.50 82.10 0 3.99 94.2 562 93 20231201 40500.00 41000.00 96.9 78.03 15.98 0 10.39 0.87 208 208 8.58 5.51 7 7 185.50 82.10 0 3.74 97.8 562 93 20231201 40500.00 41000.00 100.6 78.03 15.98 0 10.55 -18.08 195 195 8.55 3.72 4 4 185.50 82.10 0 3.46 101.5 562 93 20231201 40500.00 41000.00 105.1 78.02 15.97 0 10.67 -8.62 221 221 8.57 3.28 3 3 185.50 82.10 0 3.11 106.1 562 93 20231201 40500.00 41000.00 109.2 78.02 15.97 0 10.71 -9.55 255 255 8.66 4.04 4 4 185.50 82.10 0 2.78 110.2 562 93 20231201 40500.00 41000.00 113.7 78.01 15.97 0 10.74 -27.54 305 301 9.01 3.10 9 20 185.50 82.10 0 2.43 114.8 562 93 20231201 40500.00 41000.00 119.2 78.01 15.97 0 10.80 -21.16 399 382 9.00 3.38 10 22 185.50 82.10 0 2.07 120.3 562 93 20231201 40500.00 41000.00 125.6 78.00 15.96 0 10.83 -0.29 493 481 8.97 3.37 10 24 185.50 82.10 0 1.74 126.8 562 93 20231201 40500.00 41000.00 133.5 77.99 15.96 0 10.83 26.61 611 630 8.95 3.73 12 29 185.50 82.10 0 1.43 134.7 562 93 20231201 40500.00 41000.00 142.2 77.98 15.96 0 10.79 11.99 767 747 8.99 5.09 18 42 185.50 82.10 0 1.16 143.6 562 93 20231201 40500.00 41000.00 151.6 77.97 15.95 0 10.81 -13.30 782 823 9.02 5.30 18 46 185.50 82.10 0 0.93 153.0 562 93 20231201 40500.00 41000.00 161.6 77.96 15.95 0 10.85 -28.55 749 912 9.05 5.16 16 46 185.50 82.10 0 0.71 163.1 562 93 20231201 40500.00 41000.00 172.6 77.95 15.94 0 10.88 -0.62 997 1036 9.07 5.65 22 55 185.50 82.10 0 0.50 174.2 562 93 20231201 40500.00 41000.00 185.2 77.93 15.93 0 10.98 11.64 1319 1410 9.15 6.09 27 69 185.50 82.10 0 0.28 186.9 562 93 20231201 40500.00 41000.00 198.7 77.92 15.93 0 11.10 7.20 1423 1739 9.23 5.76 26 74 185.50 82.10 0 0.07 200.5 562 93 20231201 40500.00 41000.00 213.2 77.90 15.92 0 11.20 -3.12 1573 2051 9.27 5.15 24 73 185.50 82.10 0 0.00 215.2 562 93 20231201 40500.00 41000.00 228.8 77.89 15.91 0 11.30 0.83 1692 2224 9.30 4.69 23 69 185.50 82.10 0 0.00 230.9 562 93 20231201 40500.00 41000.00 245.6 77.87 15.90 0 11.35 -5.36 1760 2302 9.33 4.42 22 67 185.50 82.10 0 0.00 247.9 562 93 20231201 40500.00 41000.00 263.4 77.85 15.90 0 11.36 -4.33 1856 2401 9.38 4.89 26 78 185.50 82.10 0 0.00 265.9 562 93 20231201 40500.00 41000.00 282.0 77.83 15.89 0 11.35 8.19 1893 2452 9.40 5.36 27 83 185.50 82.10 0 0.00 284.5 562 93 20231201 40500.00 41000.00 301.9 77.81 15.88 0 11.34 6.00 1852 2563 9.41 5.67 29 92 185.50 82.10 0 0.00 304.6 562 93 20231201 40500.00 41000.00 322.3 77.79 15.87 0 11.29 20.62 2034 2558 9.42 6.98 37 108 185.50 82.10 0 0.00 325.2 562 93 20231201 40500.00 41000.00 343.5 77.77 15.86 0 11.27 14.24 2042 2724 9.45 7.85 41 128 185.50 82.10 0 0.00 346.6 562 93 20231201 40500.00 41000.00 365.8 77.74 15.85 0 11.22 29.38 2037 2720 9.43 8.56 44 136 185.50 82.10 0 0.00 369.1 562 93 20231201 40500.00 41000.00 389.5 77.72 15.84 0 11.19 11.73 2065 2814 9.56 12.71 65 206 185.50 82.10 0 0.00 393.0 562 93 20231201 40500.00 41000.00 413.0 77.70 15.83 0 11.13 58.06 1129 1464 9.62 17.16 47 141 185.50 82.10 100 0.00 416.7 562 93 20231201 40500.00 41000.00 436.7 77.67 15.82 0 11.07 39.61 1221 1402 9.67 22.90 72 192 185.50 82.10 100 0.00 440.6 562 93 20231201 40500.00 41000.00 466.4 77.65 15.81 0 10.97 83.44 1099 1278 9.81 35.04 115 311 185.50 82.10 100 0.00 470.6 562 93 20231201 41000.00 41500.00 77.0 78.06 15.99 0 9.29 -7.19 227 227 9.22 95.16 0 0 185.50 82.10 0 5.04 77.7 562 95 20231201 41000.00 41500.00 80.8 78.05 15.99 0 9.23 -117.78 220 220 8.58 79.35 0 0 185.50 82.10 0 4.82 81.6 562 95 20231201 41000.00 41500.00 85.3 78.05 15.99 0 9.60 -0.09 212 212 8.63 27.62 0 0 185.50 82.10 0 4.53 86.1 562 95 20231201 41000.00 41500.00 88.9 78.04 15.98 0 10.01 -13.64 206 206 8.71 15.32 0 0 185.50 82.10 0 4.27 89.8 562 95 20231201 41000.00 41500.00 93.2 78.04 15.98 0 10.28 -22.78 197 197 8.95 8.37 16 16 185.50 82.10 0 3.99 94.1 562 95 20231201 41000.00 41500.00 97.0 78.03 15.98 0 10.39 33.60 218 218 9.05 13.62 13 13 185.50 82.10 0 3.73 97.9 562 95 20231201 41000.00 41500.00 100.6 78.03 15.98 0 10.52 -44.64 226 226 9.01 12.33 9 9 185.50 82.10 0 3.46 101.5 562 95 20231201 41000.00 41500.00 105.2 78.02 15.97 0 10.67 -16.20 255 255 8.98 6.79 6 6 185.50 82.10 0 3.11 106.2 562 95 20231201 41000.00 41500.00 109.2 78.02 15.97 0 10.72 -20.19 287 287 8.97 7.82 8 8 185.50 82.10 0 2.78 110.2 562 95 20231201 41000.00 41500.00 113.8 78.01 15.97 0 10.77 -20.19 378 326 9.12 5.75 14 28 185.50 82.10 0 2.43 114.9 562 95 20231201 41000.00 41500.00 119.3 78.01 15.97 0 10.83 -14.90 498 400 9.17 5.91 16 30 185.50 82.10 0 2.06 120.4 562 95 20231201 41000.00 41500.00 125.6 78.00 15.96 0 10.86 -14.03 611 505 9.24 6.31 18 37 185.50 82.10 0 1.74 126.8 562 95 20231201 41000.00 41500.00 133.4 77.99 15.96 0 10.85 -2.02 756 651 9.21 6.76 21 48 185.50 82.10 0 1.43 134.6 562 95 20231201 41000.00 41500.00 142.4 77.98 15.96 0 10.91 -18.31 781 855 9.33 6.95 22 61 185.50 82.10 0 1.16 143.7 562 95 20231201 41000.00 41500.00 151.6 77.97 15.95 0 10.86 -14.08 895 823 9.29 8.76 29 68 185.50 82.10 0 0.93 153.1 562 95 20231201 41000.00 41500.00 161.8 77.96 15.95 0 10.91 -3.74 910 1032 9.24 7.21 23 64 185.50 82.10 0 0.71 163.3 562 95 20231201 41000.00 41500.00 172.6 77.95 15.94 0 10.91 -34.41 1140 1192 9.16 7.20 28 70 185.50 82.10 0 0.50 174.2 562 95 20231201 41000.00 41500.00 185.2 77.93 15.93 0 10.95 -29.79 1481 1579 9.22 7.95 38 97 185.50 82.10 0 0.28 187.0 562 95 20231201 41000.00 41500.00 198.6 77.92 15.93 0 11.05 -4.84 1650 1858 9.26 7.40 38 100 185.50 82.10 0 0.07 200.4 562 95 20231201 41000.00 41500.00 213.3 77.90 15.92 0 11.20 5.19 1826 2409 9.29 6.01 30 92 185.50 82.10 0 0.00 215.3 562 95 20231201 41000.00 41500.00 228.9 77.89 15.91 0 11.30 -31.39 1989 2689 9.35 5.54 30 93 185.50 82.10 0 0.00 231.0 562 95 20231201 41000.00 41500.00 245.6 77.87 15.90 0 11.37 1.00 2162 2800 9.39 5.22 30 90 185.50 82.10 0 0.00 247.9 562 95 20231201 41000.00 41500.00 263.4 77.85 15.90 0 11.40 -0.68 2231 2993 9.42 5.55 31 97 185.50 82.10 0 0.00 265.8 562 95 20231201 41000.00 41500.00 282.0 77.83 15.89 0 11.40 3.04 2424 3083 9.45 6.13 37 109 185.50 82.10 0 0.00 284.6 562 95 20231201 41000.00 41500.00 301.8 77.81 15.88 0 11.38 -6.87 2466 3213 9.47 6.69 40 122 185.50 82.10 0 0.00 304.6 562 95 20231201 41000.00 41500.00 322.3 77.79 15.87 0 11.32 -25.68 2660 3152 9.48 8.39 53 145 185.50 82.10 0 0.00 325.2 562 95 20231201 41000.00 41500.00 343.5 77.77 15.86 0 11.32 13.06 2641 3228 9.50 9.06 56 158 185.50 82.10 0 0.00 346.6 562 95 20231201 41000.00 41500.00 365.9 77.74 15.85 0 11.27 -32.83 2744 3231 9.48 9.77 62 171 185.50 82.10 0 0.00 369.2 562 95 20231201 41000.00 41500.00 389.4 77.72 15.84 0 11.24 -34.69 2661 3331 9.61 14.23 85 249 185.50 82.10 0 0.00 392.9 562 95 20231201 41000.00 41500.00 413.2 77.70 15.83 0 11.15 36.93 1531 1656 9.66 21.12 70 179 185.50 82.10 100 0.00 416.9 562 95 20231201 41000.00 41500.00 436.7 77.67 15.82 0 11.13 5.95 1487 1819 9.74 24.08 83 238 185.50 82.10 100 0.00 440.6 562 95 20231201 41000.00 41500.00 467.7 77.65 15.81 0 11.02 12.06 1702 1624 9.84 42.65 183 412 185.50 82.10 100 0.00 471.9 562 95 20231201 41500.00 42000.00 76.9 78.06 15.99 0 9.11 -38.97 227 227 7.11 8.05 0 0 185.50 82.10 0 5.04 77.6 562 90 20231201 41500.00 42000.00 80.6 78.05 15.99 0 9.35 -69.30 220 220 8.61 50.13 0 0 185.50 82.10 0 4.82 81.4 562 90 20231201 41500.00 42000.00 85.2 78.05 15.99 0 9.55 -26.43 212 212 8.53 30.17 0 0 185.50 82.10 0 4.53 86.0 562 90 20231201 41500.00 42000.00 89.1 78.04 15.98 0 9.92 -40.05 206 206 8.65 16.14 0 0 185.50 82.10 0 4.27 90.0 562 90 20231201 41500.00 42000.00 93.1 78.04 15.98 0 10.20 -18.96 186 186 8.83 8.63 15 15 185.50 82.10 0 3.99 94.0 562 90 20231201 41500.00 42000.00 96.9 78.03 15.98 0 10.28 -34.54 229 229 8.92 14.60 16 16 185.50 82.10 0 3.73 97.8 562 90 20231201 41500.00 42000.00 100.5 78.03 15.98 0 10.42 3.50 250 250 8.96 9.62 11 11 185.50 82.10 0 3.46 101.5 562 90 20231201 41500.00 42000.00 105.1 78.02 15.97 0 10.59 2.52 267 267 8.94 7.61 8 8 185.50 82.10 0 3.11 106.1 562 90 20231201 41500.00 42000.00 109.2 78.02 15.97 0 10.72 -7.05 293 293 9.08 7.84 7 7 185.50 82.10 0 2.78 110.3 562 90 20231201 41500.00 42000.00 113.5 78.01 15.97 0 10.80 -22.56 344 308 9.11 4.75 11 24 185.50 82.10 0 2.43 114.6 562 90 20231201 41500.00 42000.00 119.2 78.01 15.97 0 10.84 -13.21 565 382 9.16 5.42 19 31 185.50 82.10 0 2.06 120.3 562 90 20231201 41500.00 42000.00 125.6 78.00 15.96 0 10.84 0.42 764 544 9.19 7.32 24 43 185.50 82.10 0 1.74 126.8 562 90 20231201 41500.00 42000.00 133.6 77.99 15.96 0 10.86 0.70 859 708 9.19 6.20 24 50 185.50 82.10 0 1.43 134.9 562 90 20231201 41500.00 42000.00 142.4 77.98 15.96 0 10.89 -4.49 902 717 9.18 7.49 24 47 185.50 82.10 0 1.16 143.7 562 90 20231201 41500.00 42000.00 151.6 77.97 15.95 0 10.92 -27.24 969 817 9.24 7.64 25 54 185.50 82.10 0 0.93 153.0 562 90 20231201 41500.00 42000.00 161.7 77.96 15.95 0 10.99 -19.19 997 1031 9.25 6.69 23 58 185.50 82.10 0 0.71 163.2 562 90 20231201 41500.00 42000.00 172.7 77.95 15.94 0 11.02 -6.01 1444 1257 9.24 6.61 34 70 185.50 82.10 0 0.50 174.3 562 90 20231201 41500.00 42000.00 185.4 77.93 15.93 0 11.09 0.76 1680 1657 9.29 6.34 37 86 185.50 82.10 0 0.28 187.1 562 90 20231201 41500.00 42000.00 198.8 77.92 15.93 0 11.19 -1.74 1919 2107 9.37 6.49 37 97 185.50 82.10 0 0.07 200.6 562 90 20231201 41500.00 42000.00 213.1 77.90 15.92 0 11.28 -6.57 2024 2598 9.38 5.88 33 100 185.50 82.10 0 0.00 215.1 562 90 20231201 41500.00 42000.00 228.9 77.89 15.91 0 11.36 -15.62 2034 2855 9.39 5.31 28 92 185.50 82.10 0 0.00 231.0 562 90 20231201 41500.00 42000.00 245.6 77.87 15.90 0 11.41 -3.13 2196 3094 9.41 5.15 28 91 185.50 82.10 0 0.00 247.8 562 90 20231201 41500.00 42000.00 263.4 77.85 15.90 0 11.40 0.97 2292 3119 9.45 5.82 32 104 185.50 82.10 0 0.00 265.8 562 90 20231201 41500.00 42000.00 282.2 77.83 15.89 0 11.41 -26.82 2292 3352 9.45 5.88 32 108 185.50 82.10 0 0.00 284.8 562 90 20231201 41500.00 42000.00 301.9 77.81 15.88 0 11.37 -37.93 2468 3460 9.47 7.03 40 132 185.50 82.10 0 0.00 304.6 562 90 20231201 41500.00 42000.00 322.3 77.79 15.87 0 11.33 -27.89 2720 3577 9.48 8.22 52 157 185.50 82.10 0 0.00 325.2 562 90 20231201 41500.00 42000.00 343.7 77.77 15.86 0 11.31 -1.88 2518 3681 9.49 8.66 50 168 185.50 82.10 0 0.00 346.8 562 90 20231201 41500.00 42000.00 365.8 77.74 15.85 0 11.25 12.66 2703 3715 9.46 9.72 58 183 185.50 82.10 0 0.00 369.1 562 90 20231201 41500.00 42000.00 389.6 77.72 15.84 0 11.18 -54.58 2756 3672 9.58 15.54 95 295 185.50 82.10 0 0.00 393.1 562 90 20231201 41500.00 42000.00 413.2 77.70 15.83 0 11.09 21.07 1524 1828 9.64 21.85 77 214 185.50 82.10 100 0.00 416.9 562 90 20231201 41500.00 42000.00 437.0 77.67 15.82 0 11.06 -69.59 1420 1951 9.71 27.42 90 283 185.50 82.10 100 0.00 440.9 562 90 20231201 41500.00 42000.00 467.1 77.65 15.81 0 11.08 -116.60 1350 2432 9.86 36.19 115 459 185.50 82.10 100 0.00 471.3 562 90 20231201 42000.00 42500.00 76.9 78.06 15.99 0 8.67 -377.13 227 227 6.67 8.91 0 0 185.50 82.10 0 5.04 77.7 561 119 20231201 42000.00 42500.00 80.6 78.05 15.99 0 9.24 -45.43 220 220 8.31 50.37 0 0 185.50 82.10 0 4.82 81.3 561 119 20231201 42000.00 42500.00 85.1 78.05 15.99 0 9.51 -93.93 212 212 8.33 24.54 0 0 185.50 82.10 0 4.53 85.9 561 119 20231201 42000.00 42500.00 89.2 78.04 15.98 0 9.95 -7.82 206 206 8.45 11.18 0 0 185.50 82.10 0 4.27 90.0 561 119 20231201 42000.00 42500.00 93.2 78.04 15.98 0 10.21 -21.37 164 164 8.56 5.66 10 10 185.50 82.10 0 3.99 94.1 561 119 20231201 42000.00 42500.00 96.9 78.03 15.98 0 10.29 -4.26 191 191 8.63 7.36 10 10 185.50 82.10 0 3.73 97.8 561 119 20231201 42000.00 42500.00 100.6 78.03 15.98 0 10.47 -14.08 203 203 8.60 5.50 6 6 185.50 82.10 0 3.46 101.6 561 119 20231201 42000.00 42500.00 105.0 78.02 15.97 0 10.62 -20.14 245 245 8.66 4.39 5 5 185.50 82.10 0 3.11 106.0 561 119 20231201 42000.00 42500.00 109.1 78.02 15.97 0 10.77 -17.59 252 252 8.77 4.09 4 4 185.50 82.10 0 2.78 110.2 561 119 20231201 42000.00 42500.00 113.7 78.01 15.97 0 10.83 -27.56 329 269 9.05 2.81 9 18 185.50 82.10 0 2.43 114.7 561 119 20231201 42000.00 42500.00 119.3 78.01 15.97 0 10.89 -14.71 507 415 9.08 3.57 12 25 185.50 82.10 0 2.06 120.4 561 119 20231201 42000.00 42500.00 125.7 78.00 15.96 0 10.85 -14.10 724 552 9.06 4.56 18 35 185.50 82.10 0 1.74 126.9 561 119 20231201 42000.00 42500.00 133.4 77.99 15.96 0 10.86 -17.63 765 651 9.02 4.53 17 35 185.50 82.10 0 1.43 134.7 561 119 20231201 42000.00 42500.00 142.3 77.98 15.96 0 10.89 -13.26 758 728 9.06 4.55 16 38 185.50 82.10 0 1.16 143.6 561 119 20231201 42000.00 42500.00 151.6 77.97 15.95 0 10.93 -29.38 762 800 9.08 4.42 15 38 185.50 82.10 0 0.93 153.0 561 119 20231201 42000.00 42500.00 161.6 77.96 15.95 0 10.98 -26.64 883 926 9.13 4.93 18 44 185.50 82.10 0 0.71 163.1 561 119 20231201 42000.00 42500.00 172.7 77.95 15.94 0 11.06 10.58 1188 1230 9.18 4.97 22 55 185.50 82.10 0 0.50 174.3 561 119 20231201 42000.00 42500.00 185.3 77.93 15.93 0 11.18 -5.64 1451 1778 9.27 5.23 24 68 185.50 82.10 0 0.28 187.0 561 119 20231201 42000.00 42500.00 198.7 77.92 15.93 0 11.26 -7.20 1612 2121 9.33 5.37 24 75 185.50 82.10 0 0.07 200.6 561 119 20231201 42000.00 42500.00 213.1 77.90 15.92 0 11.36 2.99 1761 2465 9.36 4.70 23 73 185.50 82.10 0 0.00 215.1 561 119 20231201 42000.00 42500.00 228.8 77.89 15.91 0 11.45 -18.64 1880 2852 9.43 4.52 23 81 185.50 82.10 0 0.00 230.9 561 119 20231201 42000.00 42500.00 245.4 77.87 15.90 0 11.50 -17.86 1902 2999 9.45 4.25 21 77 185.50 82.10 0 0.00 247.7 561 119 20231201 42000.00 42500.00 263.3 77.85 15.90 0 11.53 -4.15 2154 3243 9.52 4.86 27 94 185.50 82.10 0 0.00 265.8 561 119 20231201 42000.00 42500.00 282.0 77.83 15.89 0 11.54 -21.39 2235 3431 9.57 5.22 30 106 185.50 82.10 0 0.00 284.6 561 119 20231201 42000.00 42500.00 301.8 77.81 15.88 0 11.52 -15.48 2366 3501 9.59 6.00 34 117 185.50 82.10 0 0.00 304.6 561 119 20231201 42000.00 42500.00 322.3 77.79 15.87 0 11.46 -29.96 2384 3580 9.58 6.91 39 136 185.50 82.10 0 0.00 325.2 561 119 20231201 42000.00 42500.00 343.4 77.77 15.86 0 11.45 -22.37 2408 3825 9.60 7.42 42 155 185.50 82.10 0 0.00 346.6 561 119 20231201 42000.00 42500.00 365.8 77.74 15.85 0 11.39 -52.92 2602 3949 9.59 8.84 52 182 185.50 82.10 0 0.00 369.1 561 119 20231201 42000.00 42500.00 389.2 77.72 15.84 0 11.37 -43.75 2448 4014 9.71 12.54 69 261 185.50 82.10 0 0.00 392.7 561 119 20231201 42000.00 42500.00 412.9 77.70 15.83 0 11.31 -23.68 1433 2135 9.78 17.63 53 184 185.50 82.10 100 0.00 416.6 561 119 20231201 42000.00 42500.00 436.8 77.67 15.82 0 11.27 -33.19 1160 2220 9.84 20.26 54 240 185.50 82.10 100 0.00 440.7 561 119 20231201 42000.00 42500.00 467.1 77.65 15.81 0 11.22 15.61 1277 2254 9.98 33.43 98 390 185.50 82.10 100 0.00 471.3 561 119 20231201 42500.00 43000.00 77.0 78.06 15.99 0 9.39 -309.73 227 227 8.85 42.24 0 0 185.50 82.10 0 5.04 77.8 561 88 20231201 42500.00 43000.00 80.8 78.05 15.99 0 9.24 41.22 220 220 8.75 76.66 0 0 185.50 82.10 0 4.82 81.6 561 88 20231201 42500.00 43000.00 85.0 78.05 15.99 0 9.50 5.86 212 212 8.71 32.54 0 0 185.50 82.10 0 4.53 85.8 561 88 20231201 42500.00 43000.00 89.1 78.04 15.98 0 9.95 23.33 206 206 8.76 16.56 0 0 185.50 82.10 0 4.27 89.9 561 88 20231201 42500.00 43000.00 93.0 78.04 15.98 0 10.19 -6.27 177 177 9.08 9.00 20 20 185.50 82.10 0 3.99 93.9 561 88 20231201 42500.00 43000.00 96.9 78.03 15.98 0 10.13 -20.71 160 160 9.24 15.08 22 22 185.50 82.10 0 3.73 97.8 561 88 20231201 42500.00 43000.00 100.7 78.03 15.98 0 10.30 -7.23 167 167 9.11 12.58 10 10 185.50 82.10 0 3.46 101.7 561 88 20231201 42500.00 43000.00 105.2 78.02 15.97 0 10.52 -18.26 226 226 9.13 10.61 7 7 185.50 82.10 0 3.11 106.2 561 88 20231201 42500.00 43000.00 109.2 78.02 15.97 0 10.60 8.81 239 239 9.27 9.69 8 8 185.50 82.10 0 2.78 110.2 561 88 20231201 42500.00 43000.00 113.7 78.01 15.97 0 10.73 -9.69 295 302 9.11 5.53 11 26 185.50 82.10 0 2.43 114.8 561 88 20231201 42500.00 43000.00 119.2 78.01 15.97 0 10.78 -9.95 477 406 9.25 7.00 18 38 185.50 82.10 0 2.06 120.4 561 88 20231201 42500.00 43000.00 125.6 78.00 15.96 0 10.78 -32.01 566 488 9.21 7.32 19 41 185.50 82.10 0 1.74 126.8 561 88 20231201 42500.00 43000.00 133.5 77.99 15.96 0 10.86 -10.24 667 595 9.25 6.60 19 42 185.50 82.10 0 1.43 134.8 561 88 20231201 42500.00 43000.00 142.4 77.98 15.96 0 10.86 2.79 679 649 9.20 6.27 18 42 185.50 82.10 0 1.16 143.7 561 88 20231201 42500.00 43000.00 151.5 77.97 15.95 0 10.82 -7.66 668 689 9.21 7.51 19 49 185.50 82.10 0 0.93 153.0 561 88 20231201 42500.00 43000.00 161.7 77.96 15.95 0 10.86 1.59 874 1005 9.31 7.42 27 78 185.50 82.10 0 0.71 163.2 561 88 20231201 42500.00 43000.00 172.9 77.95 15.94 0 10.92 -18.29 1159 1325 9.23 7.77 31 85 185.50 82.10 0 0.50 174.5 561 88 20231201 42500.00 43000.00 185.5 77.93 15.93 0 10.96 -1.73 1302 1717 9.15 6.27 26 80 185.50 82.10 0 0.28 187.2 561 88 20231201 42500.00 43000.00 198.7 77.92 15.93 0 11.07 -21.43 1450 2300 9.22 5.73 25 94 185.50 82.10 0 0.07 200.5 561 88 20231201 42500.00 43000.00 213.3 77.90 15.92 0 11.13 -9.91 1688 2788 9.26 5.76 27 105 185.50 82.10 0 0.00 215.3 561 88 20231201 42500.00 43000.00 228.8 77.89 15.91 0 11.21 -10.33 1896 3233 9.31 5.72 28 113 185.50 82.10 0 0.00 231.0 561 88 20231201 42500.00 43000.00 245.4 77.87 15.90 0 11.27 -2.19 1974 3472 9.32 5.38 27 111 185.50 82.10 0 0.00 247.7 561 88 20231201 42500.00 43000.00 263.2 77.85 15.90 0 11.31 5.55 2188 3732 9.39 5.94 32 127 185.50 82.10 0 0.00 265.7 561 88 20231201 42500.00 43000.00 282.0 77.83 15.89 0 11.33 -2.58 2175 3989 9.41 6.03 31 132 185.50 82.10 0 0.00 284.6 561 88 20231201 42500.00 43000.00 301.8 77.81 15.88 0 11.32 0.78 2369 4057 9.43 6.87 37 148 185.50 82.10 0 0.00 304.6 561 88 20231201 42500.00 43000.00 322.2 77.79 15.87 0 11.29 -11.93 2416 4142 9.45 7.88 44 175 185.50 82.10 0 0.00 325.1 561 88 20231201 42500.00 43000.00 343.5 77.77 15.86 0 11.25 -15.06 2663 4424 9.48 10.09 56 218 185.50 82.10 0 0.00 346.6 561 88 20231201 42500.00 43000.00 365.7 77.74 15.85 0 11.17 -38.11 2521 4212 9.46 11.55 64 245 185.50 82.10 0 0.00 369.0 561 88 20231201 42500.00 43000.00 389.2 77.72 15.84 0 11.15 -31.02 2715 4956 9.63 18.11 103 435 185.50 82.10 0 0.00 392.7 561 88 20231201 42500.00 43000.00 413.1 77.70 15.83 0 11.03 24.63 1477 2262 9.66 26.97 84 295 185.50 82.10 100 0.00 416.8 561 88 20231201 42500.00 43000.00 436.6 77.67 15.82 0 10.92 -149.71 1576 1946 9.74 41.98 144 417 185.50 82.10 100 0.00 440.5 561 88 20231201 42500.00 43000.00 467.2 77.65 15.81 0 10.88 -100.48 1636 2408 9.90 66.08 246 826 185.50 82.10 100 0.00 471.4 561 88 20231201 43000.00 43500.00 76.8 78.06 15.99 3 6.00 59.34 227 227 7.00 8083.78 0 0 185.50 82.10 0 5.04 77.5 562 92 20231201 43000.00 43500.00 80.5 78.05 15.99 0 8.79 -122.80 220 220 7.79 77.36 0 0 185.50 82.10 0 4.82 81.2 562 92 20231201 43000.00 43500.00 85.1 78.05 15.99 0 9.47 -3.51 212 212 8.41 30.52 0 0 185.50 82.10 0 4.53 85.9 562 92 20231201 43000.00 43500.00 89.2 78.04 15.98 0 9.97 -14.01 206 206 8.48 11.55 0 0 185.50 82.10 0 4.27 90.0 562 92 20231201 43000.00 43500.00 93.3 78.04 15.98 0 10.20 9.26 201 201 8.64 7.34 13 13 185.50 82.10 0 3.99 94.2 562 92 20231201 43000.00 43500.00 97.0 78.03 15.98 0 10.24 -17.21 225 225 8.78 11.87 15 15 185.50 82.10 0 3.73 97.9 562 92 20231201 43000.00 43500.00 100.5 78.03 15.98 0 10.41 -15.26 206 206 8.68 6.57 7 7 185.50 82.10 0 3.46 101.5 562 92 20231201 43000.00 43500.00 105.1 78.02 15.97 0 10.58 -12.73 233 233 8.80 5.76 6 6 185.50 82.10 0 3.11 106.1 562 92 20231201 43000.00 43500.00 109.1 78.02 15.97 0 10.68 -26.68 244 244 8.89 5.91 6 6 185.50 82.10 0 2.78 110.1 562 92 20231201 43000.00 43500.00 113.7 78.01 15.97 0 10.80 -26.20 347 306 9.06 3.34 10 22 185.50 82.10 0 2.43 114.8 562 92 20231201 43000.00 43500.00 119.3 78.01 15.97 0 10.89 -22.34 429 457 9.08 4.05 10 25 185.50 82.10 0 2.06 120.4 562 92 20231201 43000.00 43500.00 125.5 78.00 15.96 0 10.89 -3.53 542 556 9.08 4.51 13 30 185.50 82.10 0 1.74 126.7 562 92 20231201 43000.00 43500.00 133.4 77.99 15.96 0 10.85 1.99 654 608 9.02 4.57 14 31 185.50 82.10 0 1.43 134.6 562 92 20231201 43000.00 43500.00 142.3 77.98 15.96 0 10.81 -8.69 835 623 9.05 5.97 22 42 185.50 82.10 0 1.16 143.7 562 92 20231201 43000.00 43500.00 151.5 77.97 15.95 0 10.82 -8.95 774 817 9.05 6.10 19 47 185.50 82.10 0 0.93 152.9 562 92 20231201 43000.00 43500.00 161.6 77.96 15.95 0 10.81 -19.32 854 1021 9.11 7.05 23 64 185.50 82.10 0 0.71 163.1 562 92 20231201 43000.00 43500.00 172.8 77.95 15.94 0 10.83 -33.33 1044 1287 9.08 7.20 26 75 185.50 82.10 0 0.50 174.4 562 92 20231201 43000.00 43500.00 185.4 77.93 15.93 0 10.88 -1.65 1314 1707 9.14 7.87 33 100 185.50 82.10 0 0.28 187.1 562 92 20231201 43000.00 43500.00 198.7 77.92 15.93 0 10.96 -2.89 1607 2348 9.21 8.61 38 127 185.50 82.10 0 0.07 200.5 562 92 20231201 43000.00 43500.00 213.2 77.90 15.92 0 11.07 -47.54 1829 2726 9.23 7.25 34 119 185.50 82.10 0 0.00 215.2 562 92 20231201 43000.00 43500.00 228.9 77.89 15.91 0 11.18 -20.91 1944 3089 9.27 6.37 31 113 185.50 82.10 0 0.00 231.0 562 92 20231201 43000.00 43500.00 245.6 77.87 15.90 0 11.28 -16.95 2119 3460 9.29 5.26 28 104 185.50 82.10 0 0.00 247.9 562 92 20231201 43000.00 43500.00 263.3 77.85 15.90 0 11.32 -7.89 2317 3564 9.34 5.71 31 110 185.50 82.10 0 0.00 265.8 562 92 20231201 43000.00 43500.00 282.0 77.83 15.89 0 11.34 -3.83 2349 3693 9.38 6.04 33 118 185.50 82.10 0 0.00 284.6 562 92 20231201 43000.00 43500.00 301.8 77.81 15.88 0 11.33 8.08 2556 3823 9.41 6.87 40 137 185.50 82.10 0 0.00 304.6 562 92 20231201 43000.00 43500.00 322.2 77.79 15.87 0 11.32 -20.59 2566 3931 9.43 7.55 43 152 185.50 82.10 0 0.00 325.1 562 92 20231201 43000.00 43500.00 343.4 77.77 15.86 0 11.27 -31.35 2648 3804 9.44 9.31 53 175 185.50 82.10 0 0.00 346.5 562 92 20231201 43000.00 43500.00 365.9 77.74 15.85 0 11.22 -48.05 2636 3875 9.45 10.20 59 202 185.50 82.10 0 0.00 369.2 562 92 20231201 43000.00 43500.00 389.2 77.72 15.84 0 11.16 -44.62 2784 3980 9.59 16.67 101 333 185.50 82.10 0 0.00 392.7 562 92 20231201 43000.00 43500.00 412.8 77.70 15.83 0 11.12 -79.80 1352 2298 9.65 21.05 59 230 185.50 82.10 100 0.00 416.6 562 92 20231201 43000.00 43500.00 436.7 77.67 15.82 0 11.05 -63.97 1484 2100 9.71 29.64 92 299 185.50 82.10 100 0.00 440.6 562 92 20231201 43000.00 43500.00 467.0 77.65 15.81 0 11.00 -36.81 1559 2433 9.87 44.88 164 577 185.50 82.10 100 0.00 471.1 562 92 20231201 43500.00 44000.00 76.8 78.06 15.99 0 9.19 -465.73 227 227 7.19 9.07 0 0 185.50 82.10 0 5.04 77.5 557 108 20231201 43500.00 44000.00 80.7 78.05 15.99 0 9.28 45.85 220 220 8.52 61.02 0 0 185.50 82.10 0 4.82 81.4 557 108 20231201 43500.00 44000.00 85.2 78.05 15.99 0 9.58 -13.03 212 212 8.56 25.20 0 0 185.50 82.10 0 4.53 86.0 557 108 20231201 43500.00 44000.00 89.2 78.04 15.98 0 9.96 4.90 206 206 8.58 13.44 0 0 185.50 82.10 0 4.27 90.0 557 108 20231201 43500.00 44000.00 93.3 78.04 15.98 0 10.21 5.87 188 188 8.77 8.24 14 14 185.50 82.10 0 3.99 94.2 557 108 20231201 43500.00 44000.00 96.9 78.03 15.98 0 10.32 -24.43 190 190 8.93 9.69 12 12 185.50 82.10 0 3.73 97.8 557 108 20231201 43500.00 44000.00 100.8 78.03 15.98 0 10.53 -3.41 215 215 8.84 7.51 6 6 185.50 82.10 0 3.46 101.8 557 108 20231201 43500.00 44000.00 105.1 78.02 15.97 0 10.65 -19.78 245 245 8.91 5.88 6 6 185.50 82.10 0 3.11 106.1 557 108 20231201 43500.00 44000.00 109.2 78.02 15.97 0 10.75 -11.12 261 261 9.02 6.05 5 5 185.50 82.10 0 2.78 110.2 557 108 20231201 43500.00 44000.00 113.8 78.01 15.97 0 10.84 -27.05 369 305 9.08 4.12 10 20 185.50 82.10 0 2.43 114.9 557 108 20231201 43500.00 44000.00 119.2 78.01 15.97 0 10.85 -15.64 577 440 9.11 5.14 16 30 185.50 82.10 0 2.06 120.4 557 108 20231201 43500.00 44000.00 125.7 78.00 15.96 0 10.87 -25.55 674 569 9.12 5.91 17 36 185.50 82.10 0 1.74 126.8 557 108 20231201 43500.00 44000.00 133.5 77.99 15.96 0 10.87 -12.15 671 592 9.08 5.33 15 32 185.50 82.10 0 1.43 134.7 557 108 20231201 43500.00 44000.00 142.3 77.98 15.96 0 10.85 -5.69 775 652 9.14 7.32 20 43 185.50 82.10 0 1.16 143.6 557 108 20231201 43500.00 44000.00 151.7 77.97 15.95 0 10.85 -0.85 791 785 9.14 7.43 20 49 185.50 82.10 0 0.93 153.1 557 108 20231201 43500.00 44000.00 161.6 77.96 15.95 0 10.83 -26.22 945 952 9.16 8.75 26 66 185.50 82.10 0 0.71 163.1 557 108 20231201 43500.00 44000.00 172.8 77.95 15.94 0 10.86 17.14 1109 1336 9.14 7.96 29 83 185.50 82.10 0 0.50 174.4 557 108 20231201 43500.00 44000.00 185.3 77.93 15.93 0 10.92 -32.97 1300 1808 9.18 8.08 32 104 185.50 82.10 0 0.28 187.0 557 108 20231201 43500.00 44000.00 198.7 77.92 15.93 0 11.02 -18.02 1551 2375 9.27 7.94 35 126 185.50 82.10 0 0.07 200.5 557 108 20231201 43500.00 44000.00 213.2 77.90 15.92 0 11.15 -19.15 1901 2951 9.29 6.99 34 121 185.50 82.10 0 0.00 215.2 557 108 20231201 43500.00 44000.00 228.6 77.89 15.91 0 11.27 -2.79 2177 3209 9.35 6.51 34 116 185.50 82.10 0 0.00 230.8 557 108 20231201 43500.00 44000.00 245.6 77.87 15.90 0 11.37 -5.90 2273 3432 9.38 5.51 30 104 185.50 82.10 0 0.00 247.8 557 108 20231201 43500.00 44000.00 263.3 77.85 15.90 0 11.43 -11.39 2340 3635 9.43 5.53 30 107 185.50 82.10 0 0.00 265.8 557 108 20231201 43500.00 44000.00 281.9 77.83 15.89 0 11.46 0.92 2542 3834 9.49 5.90 35 123 185.50 82.10 0 0.00 284.5 557 108 20231201 43500.00 44000.00 301.6 77.81 15.88 0 11.46 -6.71 2718 4084 9.53 6.79 41 143 185.50 82.10 0 0.00 304.3 557 108 20231201 43500.00 44000.00 322.1 77.79 15.87 0 11.46 -2.50 2635 4316 9.55 6.95 39 151 185.50 82.10 0 0.00 325.0 557 108 20231201 43500.00 44000.00 343.4 77.77 15.86 0 11.40 -43.66 2926 4151 9.57 9.00 56 184 185.50 82.10 0 0.00 346.5 557 108 20231201 43500.00 44000.00 365.8 77.74 15.85 0 11.38 -35.72 2886 4299 9.58 9.56 58 201 185.50 82.10 0 0.00 369.1 557 108 20231201 43500.00 44000.00 389.3 77.72 15.84 0 11.31 -36.58 3118 4226 9.70 15.30 102 321 185.50 82.10 0 0.00 392.8 557 108 20231201 43500.00 44000.00 412.9 77.70 15.83 0 11.28 -24.84 1579 2273 9.78 18.14 66 219 185.50 82.10 100 0.00 416.6 557 108 20231201 43500.00 44000.00 436.8 77.67 15.82 0 11.22 -94.35 1866 2327 9.81 27.61 105 298 185.50 82.10 100 0.00 440.7 557 108 20231201 43500.00 44000.00 467.2 77.65 15.81 0 11.19 -47.93 1755 2303 9.92 35.05 138 411 185.50 82.10 100 0.00 471.4 557 108 20231201 44000.00 44500.00 77.0 78.06 15.99 3 6.00 -351.12 227 227 7.00 8783.73 0 0 185.50 82.10 0 5.04 77.7 556 106 20231201 44000.00 44500.00 80.4 78.05 15.99 0 9.60 10.16 220 220 8.63 23.35 0 0 185.50 82.10 0 4.82 81.2 556 106 20231201 44000.00 44500.00 85.1 78.05 15.99 0 9.67 -33.83 212 212 8.61 20.92 0 0 185.50 82.10 0 4.53 85.9 556 106 20231201 44000.00 44500.00 89.3 78.04 15.98 0 10.05 -1.64 206 206 8.77 10.89 0 0 185.50 82.10 0 4.27 90.1 556 106 20231201 44000.00 44500.00 93.2 78.04 15.98 0 10.21 -28.20 217 217 8.96 9.24 20 20 185.50 82.10 0 3.99 94.1 556 106 20231201 44000.00 44500.00 97.0 78.03 15.98 0 10.24 -27.04 341 341 9.07 23.15 29 29 185.50 82.10 0 3.73 97.9 556 106 20231201 44000.00 44500.00 100.6 78.03 15.98 0 10.38 -5.66 427 427 9.11 19.29 25 25 185.50 82.10 0 3.46 101.5 556 106 20231201 44000.00 44500.00 105.2 78.02 15.97 0 10.58 -16.77 535 535 9.13 13.59 20 20 185.50 82.10 0 3.11 106.2 556 106 20231201 44000.00 44500.00 109.1 78.02 15.97 0 10.67 9.14 605 605 9.13 13.08 23 23 185.50 82.10 0 2.78 110.2 556 106 20231201 44000.00 44500.00 113.7 78.01 15.97 0 10.80 -23.80 559 541 9.17 6.68 18 42 185.50 82.10 0 2.43 114.8 556 106 20231201 44000.00 44500.00 119.3 78.01 15.97 0 10.72 -23.20 1234 434 9.21 10.54 70 73 185.50 82.10 0 2.06 120.4 556 106 20231201 44000.00 44500.00 125.6 78.00 15.96 0 10.74 -55.41 1395 448 9.21 10.29 68 64 185.50 82.10 0 1.74 126.7 556 106 20231201 44000.00 44500.00 133.5 77.99 15.96 0 10.78 -6.59 1198 602 9.17 9.47 46 61 185.50 82.10 0 1.43 134.8 556 106 20231201 44000.00 44500.00 142.4 77.98 15.96 0 10.77 -24.26 1473 623 9.21 11.23 66 80 185.50 82.10 0 1.16 143.7 556 106 20231201 44000.00 44500.00 151.7 77.97 15.95 0 10.80 -6.92 1416 915 9.26 12.73 57 96 185.50 82.10 0 0.93 153.2 556 106 20231201 44000.00 44500.00 161.7 77.96 15.95 0 10.77 -54.67 1776 1072 9.25 15.79 79 123 185.50 82.10 0 0.71 163.2 556 106 20231201 44000.00 44500.00 172.8 77.95 15.94 0 10.83 -91.36 1853 1552 9.17 11.91 61 124 185.50 82.10 0 0.50 174.4 556 106 20231201 44000.00 44500.00 185.3 77.93 15.93 0 10.93 -44.06 1947 2153 9.20 9.50 51 134 185.50 82.10 0 0.28 187.1 556 106 20231201 44000.00 44500.00 198.7 77.92 15.93 0 11.02 -2.58 2126 2842 9.27 9.78 51 160 185.50 82.10 0 0.07 200.5 556 106 20231201 44000.00 44500.00 213.2 77.90 15.92 0 11.10 -23.14 2657 3401 9.32 9.59 59 178 185.50 82.10 0 0.00 215.2 556 106 20231201 44000.00 44500.00 228.8 77.89 15.91 0 11.19 -9.76 2838 3808 9.39 8.84 59 185 185.50 82.10 0 0.00 230.9 556 106 20231201 44000.00 44500.00 245.4 77.87 15.90 0 11.26 -4.04 3321 4241 9.42 9.06 66 195 185.50 82.10 0 0.00 247.7 556 106 20231201 44000.00 44500.00 263.3 77.85 15.90 0 11.36 -27.32 3447 4688 9.51 8.21 63 199 185.50 82.10 0 0.00 265.7 556 106 20231201 44000.00 44500.00 281.9 77.83 15.89 0 11.41 -21.06 3737 5015 9.55 8.24 67 207 185.50 82.10 0 0.00 284.4 556 106 20231201 44000.00 44500.00 301.6 77.81 15.88 0 11.42 -31.20 4014 5010 9.60 9.67 79 230 185.50 82.10 0 0.00 304.4 556 106 20231201 44000.00 44500.00 322.2 77.79 15.87 0 11.44 -21.59 4457 5297 9.62 10.27 91 248 185.50 82.10 0 0.00 325.2 556 106 20231201 44000.00 44500.00 343.4 77.77 15.86 0 11.46 -64.04 4506 5344 9.66 11.04 94 260 185.50 82.10 0 0.00 346.5 556 106 20231201 44000.00 44500.00 365.8 77.74 15.85 0 11.44 -9.63 4630 5377 9.64 11.91 103 277 185.50 82.10 0 0.00 369.1 556 106 20231201 44000.00 44500.00 389.0 77.72 15.84 0 11.41 -26.27 4919 5478 9.78 17.81 163 423 185.50 82.10 0 0.00 392.6 556 106 20231201 44000.00 44500.00 412.8 77.70 15.83 0 11.38 -34.09 2529 2884 9.85 22.46 103 275 185.50 82.10 100 0.00 416.5 556 106 20231201 44000.00 44500.00 436.6 77.68 15.82 0 11.35 -107.94 2774 2844 9.90 27.58 143 343 185.50 82.10 100 0.00 440.5 556 106 20231201 44000.00 44500.00 466.8 77.65 15.81 0 11.32 -56.63 2940 2895 10.01 38.83 228 522 185.50 82.10 100 0.00 471.0 556 106 20231201 44500.00 45000.00 76.9 78.06 15.99 0 9.27 -143.43 227 227 8.36 36.51 0 0 185.50 82.10 0 5.04 77.6 555 104 20231201 44500.00 45000.00 80.5 78.05 15.99 0 9.43 23.92 219 219 8.23 23.22 0 0 185.50 82.10 0 4.82 81.3 555 104 20231201 44500.00 45000.00 85.0 78.05 15.99 0 9.65 23.77 212 212 8.27 15.00 0 0 185.50 82.10 0 4.53 85.8 555 104 20231201 44500.00 45000.00 89.1 78.04 15.98 0 10.08 6.93 206 206 8.39 6.81 0 0 185.50 82.10 0 4.27 90.0 555 104 20231201 44500.00 45000.00 93.2 78.04 15.98 0 10.18 -0.99 185 185 8.50 5.76 11 11 185.50 82.10 0 3.99 94.1 555 104 20231201 44500.00 45000.00 97.0 78.03 15.98 0 10.28 3.84 211 211 8.61 7.21 10 10 185.50 82.10 0 3.73 97.9 555 104 20231201 44500.00 45000.00 100.6 78.03 15.98 0 10.43 3.66 208 208 8.57 5.33 6 6 185.50 82.10 0 3.46 101.5 555 104 20231201 44500.00 45000.00 105.1 78.02 15.97 0 10.54 -1.53 274 274 8.66 4.95 6 6 185.50 82.10 0 3.11 106.1 555 104 20231201 44500.00 45000.00 109.1 78.02 15.97 0 10.62 -19.20 290 290 8.78 5.31 6 6 185.50 82.10 0 2.77 110.2 555 104 20231201 44500.00 45000.00 113.7 78.01 15.97 0 10.67 -22.56 332 301 8.99 3.56 11 24 185.50 82.10 0 2.43 114.8 555 104 20231201 44500.00 45000.00 119.3 78.01 15.97 0 10.69 -26.71 593 492 9.02 5.08 20 40 185.50 82.10 0 2.06 120.4 555 104 20231201 44500.00 45000.00 125.6 78.00 15.96 0 10.69 -16.40 704 549 8.97 5.26 21 41 185.50 82.10 0 1.74 126.8 555 104 20231201 44500.00 45000.00 133.4 77.99 15.96 0 10.70 -4.75 714 609 8.95 5.02 19 40 185.50 82.10 0 1.43 134.7 555 104 20231201 44500.00 45000.00 142.3 77.98 15.96 0 10.69 -16.20 809 658 8.99 6.27 25 50 185.50 82.10 0 1.16 143.6 555 104 20231201 44500.00 45000.00 151.5 77.97 15.95 0 10.76 -29.85 821 807 9.01 5.66 21 50 185.50 82.10 0 0.93 152.9 555 104 20231201 44500.00 45000.00 161.6 77.96 15.95 0 10.84 -13.19 938 1104 9.07 5.95 22 60 185.50 82.10 0 0.71 163.1 555 104 20231201 44500.00 45000.00 172.6 77.95 15.94 0 10.94 -17.53 1091 1535 9.12 5.70 22 71 185.50 82.10 0 0.50 174.2 555 104 20231201 44500.00 45000.00 185.3 77.93 15.93 0 11.06 7.65 1361 2130 9.19 5.65 23 85 185.50 82.10 0 0.28 187.0 555 104 20231201 44500.00 45000.00 198.6 77.92 15.93 0 11.18 18.82 1691 2840 9.29 5.70 27 106 185.50 82.10 0 0.07 200.5 555 104 20231201 44500.00 45000.00 213.1 77.90 15.92 0 11.29 27.51 1912 3543 9.35 5.04 27 117 185.50 82.10 0 0.00 215.1 555 104 20231201 44500.00 45000.00 228.7 77.89 15.91 0 11.36 -9.01 2175 3988 9.43 5.32 30 128 185.50 82.10 0 0.00 230.8 555 104 20231201 44500.00 45000.00 245.4 77.87 15.90 0 11.45 -12.35 2218 4427 9.47 4.67 27 125 185.50 82.10 0 0.00 247.7 555 104 20231201 44500.00 45000.00 263.2 77.85 15.90 0 11.51 -20.48 2478 4726 9.53 5.18 31 137 185.50 82.10 0 0.00 265.7 555 104 20231201 44500.00 45000.00 281.9 77.83 15.89 0 11.54 -17.12 2467 5015 9.57 5.22 30 144 185.50 82.10 0 0.00 284.5 555 104 20231201 44500.00 45000.00 301.7 77.81 15.88 0 11.59 -45.33 2636 5431 9.61 5.19 31 151 185.50 82.10 0 0.00 304.4 555 104 20231201 44500.00 45000.00 322.2 77.79 15.87 0 11.60 -34.74 2655 5568 9.63 5.42 33 162 185.50 82.10 0 0.00 325.1 555 104 20231201 44500.00 45000.00 343.5 77.77 15.86 0 11.58 -46.19 2742 5729 9.65 6.17 38 186 185.50 82.10 0 0.00 346.6 555 104 20231201 44500.00 45000.00 365.8 77.74 15.85 0 11.55 -58.77 2895 5855 9.64 7.12 42 199 185.50 82.10 0 0.00 369.1 555 104 20231201 44500.00 45000.00 389.2 77.72 15.84 0 11.53 -59.06 2926 6226 9.78 10.19 61 301 185.50 82.10 0 0.00 392.7 555 104 20231201 44500.00 45000.00 413.0 77.70 15.83 0 11.51 -77.82 1602 3134 9.84 12.60 41 183 185.50 82.10 100 0.00 416.7 555 104 20231201 44500.00 45000.00 436.8 77.67 15.82 0 11.41 -116.14 1816 3120 9.88 19.55 67 265 185.50 82.10 100 0.00 440.7 555 104 20231201 44500.00 45000.00 466.9 77.65 15.81 0 11.38 -108.39 1830 3249 10.01 27.73 105 415 185.50 82.10 100 0.00 471.1 555 104 20231201 45000.00 45500.00 76.9 78.06 15.99 0 9.07 -37.00 227 227 7.57 23.54 0 0 185.50 82.10 0 5.04 77.6 558 100 20231201 45000.00 45500.00 80.8 78.05 15.99 0 9.44 43.32 219 219 8.59 33.61 0 0 185.50 82.10 0 4.82 81.5 558 100 20231201 45000.00 45500.00 85.3 78.05 15.99 0 9.69 55.39 212 212 8.61 17.62 0 0 185.50 82.10 0 4.53 86.1 558 100 20231201 45000.00 45500.00 89.0 78.04 15.98 0 9.98 -13.77 206 206 8.76 11.47 0 0 185.50 82.10 0 4.27 89.9 558 100 20231201 45000.00 45500.00 93.3 78.04 15.98 0 10.12 14.09 169 169 8.91 8.19 18 18 185.50 82.10 0 3.99 94.2 558 100 20231201 45000.00 45500.00 97.1 78.03 15.98 0 10.27 21.54 309 309 8.99 14.72 23 23 185.50 82.10 0 3.73 98.0 558 100 20231201 45000.00 45500.00 100.6 78.03 15.98 0 10.36 -32.27 223 223 8.87 9.36 10 10 185.50 82.10 0 3.46 101.6 558 100 20231201 45000.00 45500.00 105.1 78.02 15.97 0 10.44 -25.70 218 218 9.01 7.94 7 7 185.50 82.10 0 3.11 106.1 558 100 20231201 45000.00 45500.00 109.2 78.02 15.97 0 10.55 -19.51 234 234 9.06 8.34 9 9 185.50 82.10 0 2.77 110.2 558 100 20231201 45000.00 45500.00 113.6 78.01 15.97 0 10.53 -33.25 344 275 9.05 6.04 18 35 185.50 82.10 0 2.43 114.7 558 100 20231201 45000.00 45500.00 119.1 78.01 15.97 0 10.59 -14.83 509 394 9.10 7.54 24 46 185.50 82.10 0 2.06 120.2 558 100 20231201 45000.00 45500.00 125.7 78.00 15.96 0 10.62 -11.77 667 486 9.18 7.68 33 61 185.50 82.10 0 1.74 126.8 558 100 20231201 45000.00 45500.00 133.5 77.99 15.96 0 10.63 -8.67 779 564 9.10 8.27 32 59 185.50 82.10 0 1.43 134.8 558 100 20231201 45000.00 45500.00 142.3 77.98 15.96 0 10.65 -15.02 699 573 9.18 7.85 30 63 185.50 82.10 0 1.16 143.7 558 100 20231201 45000.00 45500.00 151.7 77.97 15.95 0 10.72 -9.12 772 825 9.21 8.16 29 77 185.50 82.10 0 0.93 153.1 558 100 20231201 45000.00 45500.00 161.8 77.96 15.95 0 10.76 -5.16 994 998 9.22 9.57 37 93 185.50 82.10 0 0.71 163.3 558 100 20231201 45000.00 45500.00 172.6 77.95 15.94 0 10.88 -4.90 1248 1549 9.15 7.61 31 91 185.50 82.10 0 0.50 174.2 558 100 20231201 45000.00 45500.00 185.4 77.93 15.93 0 11.03 -13.15 1536 2310 9.18 6.38 27 97 185.50 82.10 0 0.28 187.1 558 100 20231201 45000.00 45500.00 198.7 77.92 15.93 0 11.16 0.67 1783 2931 9.26 6.07 28 107 185.50 82.10 0 0.07 200.5 558 100 20231201 45000.00 45500.00 213.0 77.90 15.92 0 11.29 -18.39 2039 3573 9.31 5.19 26 105 185.50 82.10 0 0.00 215.0 558 100 20231201 45000.00 45500.00 228.6 77.89 15.91 0 11.40 -3.32 2224 4061 9.39 4.99 26 112 185.50 82.10 0 0.00 230.7 558 100 20231201 45000.00 45500.00 245.3 77.87 15.90 0 11.47 -2.25 2382 4379 9.42 4.74 25 106 185.50 82.10 0 0.00 247.6 558 100 20231201 45000.00 45500.00 263.3 77.85 15.90 0 11.55 -21.43 2438 4754 9.49 4.47 25 113 185.50 82.10 0 0.00 265.7 558 100 20231201 45000.00 45500.00 282.0 77.83 15.89 0 11.59 -4.81 2516 4978 9.55 4.58 26 121 185.50 82.10 0 0.00 284.6 558 100 20231201 45000.00 45500.00 301.7 77.81 15.88 0 11.62 -4.28 2621 5244 9.57 4.80 27 127 185.50 82.10 0 0.00 304.5 558 100 20231201 45000.00 45500.00 322.2 77.79 15.87 0 11.61 5.28 2635 5285 9.58 5.11 29 134 185.50 82.10 0 0.00 325.1 558 100 20231201 45000.00 45500.00 343.4 77.77 15.86 0 11.59 -9.60 2800 5390 9.62 5.93 35 158 185.50 82.10 0 0.00 346.5 558 100 20231201 45000.00 45500.00 365.7 77.74 15.85 0 11.57 -7.46 2780 5678 9.62 6.16 36 173 185.50 82.10 0 0.00 369.0 558 100 20231201 45000.00 45500.00 389.3 77.72 15.84 0 11.53 -29.99 2788 5850 9.74 9.11 52 254 185.50 82.10 0 0.00 392.8 558 100 20231201 45000.00 45500.00 413.0 77.70 15.83 0 11.48 -30.18 1335 3080 9.80 11.40 32 172 185.50 82.10 100 0.00 416.7 558 100 20231201 45000.00 45500.00 437.0 77.67 15.82 0 11.45 -19.82 1391 3290 9.87 15.02 43 232 185.50 82.10 100 0.00 440.9 558 100 20231201 45000.00 45500.00 467.1 77.65 15.81 0 11.37 -73.84 1387 3242 10.01 25.28 79 414 185.50 82.10 100 0.00 471.3 558 100 20231201 45500.00 50000.00 77.0 78.06 15.99 0 9.38 -145.13 227 227 8.88 50.82 0 0 185.50 82.10 0 5.05 77.8 561 96 20231201 45500.00 50000.00 80.8 78.05 15.99 0 9.40 -34.08 219 219 8.74 49.84 0 0 185.50 82.10 0 4.82 81.6 561 96 20231201 45500.00 50000.00 85.6 78.05 15.99 0 9.78 28.66 212 212 8.68 18.88 0 0 185.50 82.10 0 4.53 86.4 561 96 20231201 45500.00 50000.00 89.1 78.04 15.98 0 10.01 -7.84 206 206 8.85 14.89 0 0 185.50 82.10 0 4.27 90.0 561 96 20231201 45500.00 50000.00 93.3 78.04 15.98 0 10.16 11.06 169 169 9.27 9.99 29 29 185.50 82.10 0 3.99 94.2 561 96 20231201 45500.00 50000.00 97.0 78.03 15.98 0 10.17 12.31 194 194 9.23 16.16 23 23 185.50 82.10 0 3.73 97.9 561 96 20231201 45500.00 50000.00 100.6 78.03 15.98 0 10.34 -4.40 257 257 9.20 16.00 16 16 185.50 82.10 0 3.46 101.6 561 96 20231201 45500.00 50000.00 105.0 78.02 15.97 0 10.36 -25.35 262 262 9.12 13.67 14 14 185.50 82.10 0 3.11 106.0 561 96 20231201 45500.00 50000.00 109.2 78.02 15.97 0 10.38 -61.22 268 268 9.33 17.14 15 15 185.50 82.10 0 2.77 110.2 561 96 20231201 45500.00 50000.00 113.7 78.01 15.97 0 10.51 -12.71 370 345 9.18 9.52 26 56 185.50 82.10 0 2.43 114.8 561 96 20231201 45500.00 50000.00 119.2 78.01 15.97 0 10.50 -6.64 506 373 9.25 12.11 37 66 185.50 82.10 0 2.06 120.4 561 96 20231201 45500.00 50000.00 125.7 78.00 15.96 0 10.54 -0.59 590 431 9.22 10.56 36 65 185.50 82.10 0 1.74 126.9 561 96 20231201 45500.00 50000.00 133.6 77.99 15.96 0 10.58 -2.47 685 557 9.24 11.90 36 76 185.50 82.10 0 1.43 134.8 561 96 20231201 45500.00 50000.00 142.2 77.98 15.96 0 10.60 -0.60 736 576 9.27 12.36 39 80 185.50 82.10 0 1.16 143.6 561 96 20231201 45500.00 50000.00 151.5 77.97 15.95 0 10.63 -8.47 747 740 9.31 11.75 36 96 185.50 82.10 0 0.93 152.9 561 96 20231201 45500.00 50000.00 161.9 77.96 15.95 0 10.68 0.76 905 1162 9.23 10.46 35 113 185.50 82.10 0 0.71 163.4 561 96 20231201 45500.00 50000.00 173.0 77.95 15.94 0 10.74 -8.55 1402 1599 9.16 11.30 53 141 185.50 82.10 0 0.50 174.6 561 96 20231201 45500.00 50000.00 185.3 77.93 15.93 0 10.83 -24.43 1582 2215 9.14 10.08 45 147 185.50 82.10 0 0.28 187.0 561 96 20231201 45500.00 50000.00 198.6 77.92 15.93 0 11.01 -5.38 1887 3028 9.22 8.27 40 149 185.50 82.10 0 0.07 200.5 561 96 20231201 45500.00 50000.00 213.1 77.90 15.92 0 11.15 4.30 2046 3453 9.25 6.46 34 130 185.50 82.10 0 0.00 215.1 561 96 20231201 45500.00 50000.00 228.7 77.89 15.91 0 11.30 -1.25 2101 4065 9.32 5.46 27 121 185.50 82.10 0 0.00 230.9 561 96 20231201 45500.00 50000.00 245.4 77.87 15.90 0 11.39 2.35 2162 4390 9.36 4.77 24 113 185.50 82.10 0 0.00 247.6 561 96 20231201 45500.00 50000.00 263.4 77.85 15.90 0 11.45 2.22 2354 4684 9.42 4.89 26 122 185.50 82.10 0 0.00 265.8 561 96 20231201 45500.00 50000.00 281.9 77.83 15.89 0 11.49 -1.25 2352 4999 9.46 4.78 25 126 185.50 82.10 0 0.00 284.4 561 96 20231201 45500.00 50000.00 301.6 77.81 15.88 0 11.51 -10.21 2483 5232 9.49 5.17 28 138 185.50 82.10 0 0.00 304.4 561 96 20231201 45500.00 50000.00 322.1 77.79 15.87 0 11.51 -12.44 2560 5551 9.53 5.56 31 154 185.50 82.10 0 0.00 325.1 561 96 20231201 45500.00 50000.00 343.4 77.77 15.86 0 11.49 -7.22 2592 5710 9.55 6.09 34 175 185.50 82.10 0 0.00 346.6 561 96 20231201 45500.00 50000.00 365.8 77.74 15.85 0 11.47 -39.55 2697 5903 9.56 6.79 39 198 185.50 82.10 0 0.00 369.1 561 96 20231201 45500.00 50000.00 389.3 77.72 15.84 0 11.45 -0.29 2669 6296 9.70 9.96 55 302 185.50 82.10 0 0.00 392.8 561 96 20231201 45500.00 50000.00 413.2 77.70 15.83 0 11.41 -28.21 1424 3287 9.75 12.27 37 195 185.50 82.10 100 0.00 416.9 561 96 20231201 45500.00 50000.00 436.8 77.67 15.82 0 11.37 -66.88 1427 3351 9.82 16.24 48 258 185.50 82.10 100 0.00 440.7 561 96 20231201 45500.00 50000.00 466.6 77.65 15.81 0 11.30 -31.44 1614 3516 9.95 27.80 94 459 185.50 82.10 100 0.00 470.8 561 96 20231201 50000.00 50500.00 76.6 78.06 15.99 3 6.00 15.45 227 227 7.00 8063.72 0 0 185.50 82.10 0 5.05 77.4 561 105 20231201 50000.00 50500.00 80.7 78.05 15.99 0 9.43 233.96 219 219 9.08 65.05 0 0 185.50 82.10 0 4.82 81.4 561 105 20231201 50000.00 50500.00 85.3 78.05 15.99 0 9.65 -32.08 212 212 9.01 34.18 0 0 185.50 82.10 0 4.53 86.1 561 105 20231201 50000.00 50500.00 88.7 78.04 15.98 0 9.86 3.70 205 205 9.04 24.42 0 0 185.50 82.10 0 4.27 89.6 561 105 20231201 50000.00 50500.00 93.6 78.04 15.98 0 9.94 -1.77 124 124 9.20 18.36 40 40 185.50 82.10 0 3.99 94.4 561 105 20231201 50000.00 50500.00 96.7 78.03 15.98 0 10.11 -37.57 147 147 9.97 21.76 62 62 185.50 82.10 0 3.73 97.6 561 105 20231201 50000.00 50500.00 100.8 78.03 15.98 0 10.32 -8.88 188 188 9.41 27.69 12 12 185.50 82.10 0 3.46 101.8 561 105 20231201 50000.00 50500.00 105.2 78.02 15.97 0 10.31 -80.01 175 175 9.40 27.73 15 15 185.50 82.10 0 3.11 106.2 561 105 20231201 50000.00 50500.00 109.1 78.02 15.97 0 10.35 -89.30 305 305 9.66 24.86 40 40 185.50 82.10 0 2.77 110.2 561 105 20231201 50000.00 50500.00 113.7 78.01 15.97 0 10.24 -83.78 278 301 9.45 23.90 53 157 185.50 82.10 0 2.43 114.7 561 105 20231201 50000.00 50500.00 119.2 78.01 15.97 0 10.23 -4.46 528 401 9.54 63.00 93 247 185.50 82.10 0 2.06 120.3 561 105 20231201 50000.00 50500.00 125.1 78.00 15.96 0 10.32 -36.32 579 636 9.43 48.94 84 238 185.50 82.10 0 1.74 126.3 561 105 20231201 50000.00 50500.00 133.7 77.99 15.96 0 10.35 40.18 672 473 9.47 44.56 114 213 185.50 82.10 0 1.43 135.0 561 105 20231201 50000.00 50500.00 142.4 77.98 15.96 0 10.46 22.11 607 702 9.43 26.28 71 200 185.50 82.10 0 1.16 143.7 561 105 20231201 50000.00 50500.00 151.7 77.97 15.95 0 10.43 -17.84 812 964 9.59 49.13 120 339 185.50 82.10 0 0.93 153.1 561 105 20231201 50000.00 50500.00 161.9 77.96 15.95 0 10.28 30.88 543 1901 9.52 34.21 149 1458 185.50 82.10 0 0.71 163.5 561 105 20231201 50000.00 50500.00 173.2 77.95 15.94 0 10.61 27.49 1225 1592 9.51 22.40 83 277 185.50 82.10 0 0.50 174.8 561 105 20231201 50000.00 50500.00 185.9 77.93 15.93 0 10.72 6.40 1487 2034 9.27 16.79 62 206 185.50 82.10 0 0.28 187.6 561 105 20231201 50000.00 50500.00 199.4 77.92 15.93 0 10.93 -5.03 1804 2835 9.17 8.62 41 150 185.50 82.10 0 0.07 201.2 561 105 20231201 50000.00 50500.00 213.2 77.90 15.92 0 11.08 -7.24 2121 3291 9.15 6.57 33 118 185.50 82.10 0 0.00 215.2 561 105 20231201 50000.00 50500.00 228.6 77.89 15.91 0 11.21 -2.80 2188 3869 9.24 5.74 30 120 185.50 82.10 0 0.00 230.7 561 105 20231201 50000.00 50500.00 245.4 77.87 15.90 0 11.31 9.85 2222 4149 9.28 5.01 25 110 185.50 82.10 0 0.00 247.7 561 105 20231201 50000.00 50500.00 263.4 77.85 15.90 0 11.37 -2.87 2273 4479 9.35 5.14 26 117 185.50 82.10 0 0.00 265.8 561 105 20231201 50000.00 50500.00 281.8 77.83 15.89 0 11.40 12.77 2384 4763 9.40 5.48 29 132 185.50 82.10 0 0.00 284.4 561 105 20231201 50000.00 50500.00 301.6 77.81 15.88 0 11.43 -4.33 2409 4997 9.44 5.62 30 141 185.50 82.10 0 0.00 304.4 561 105 20231201 50000.00 50500.00 322.2 77.79 15.87 0 11.42 3.70 2540 5247 9.47 6.33 34 163 185.50 82.10 0 0.00 325.2 561 105 20231201 50000.00 50500.00 343.4 77.77 15.86 0 11.44 24.21 2646 5669 9.52 6.71 38 187 185.50 82.10 0 0.00 346.5 561 105 20231201 50000.00 50500.00 365.8 77.74 15.85 0 11.40 20.60 2715 5676 9.52 7.62 42 203 185.50 82.10 0 0.00 369.1 561 105 20231201 50000.00 50500.00 389.5 77.72 15.84 0 11.40 -2.10 2614 5794 9.67 10.17 55 284 185.50 82.10 0 0.00 393.0 561 105 20231201 50000.00 50500.00 413.0 77.70 15.83 0 11.34 -14.34 1392 3131 9.73 13.72 41 209 185.50 82.10 100 0.00 416.7 561 105 20231201 50000.00 50500.00 436.7 77.67 15.82 0 11.29 -5.48 1581 3018 9.81 20.86 65 282 185.50 82.10 100 0.00 440.6 561 105 20231201 50000.00 50500.00 466.5 77.65 15.81 0 11.26 -1.78 1430 3373 9.97 30.25 94 493 185.50 82.10 100 0.00 470.6 561 105 20231201 50500.00 51000.00 76.8 78.06 15.99 0 9.03 22.52 227 227 8.42 41.21 0 0 185.50 82.10 0 5.05 77.6 562 103 20231201 50500.00 51000.00 80.5 78.05 15.99 0 9.28 -1.61 219 219 8.13 30.09 0 0 185.50 82.10 0 4.82 81.3 562 103 20231201 50500.00 51000.00 85.0 78.05 15.99 0 9.53 -16.33 212 212 8.18 15.51 0 0 185.50 82.10 0 4.53 85.8 562 103 20231201 50500.00 51000.00 89.2 78.04 15.98 0 9.92 -13.86 205 205 8.25 7.53 0 0 185.50 82.10 0 4.26 90.0 562 103 20231201 50500.00 51000.00 93.2 78.04 15.98 0 10.04 -1.01 213 213 8.39 6.15 12 12 185.50 82.10 0 3.99 94.0 562 103 20231201 50500.00 51000.00 97.0 78.03 15.98 0 10.02 -28.11 214 214 8.46 9.20 13 13 185.50 82.10 0 3.73 97.9 562 103 20231201 50500.00 51000.00 100.6 78.03 15.98 0 10.14 17.88 214 214 8.44 7.14 8 8 185.50 82.10 0 3.46 101.5 562 103 20231201 50500.00 51000.00 105.1 78.02 15.97 0 10.21 -16.16 251 251 8.54 7.40 8 8 185.50 82.10 0 3.11 106.1 562 103 20231201 50500.00 51000.00 109.2 78.02 15.97 0 10.20 -19.14 302 302 8.65 9.78 12 12 185.50 82.10 0 2.77 110.2 562 103 20231201 50500.00 51000.00 113.7 78.01 15.97 0 10.16 -21.18 357 345 8.87 9.17 30 68 185.50 82.10 0 2.43 114.7 562 103 20231201 50500.00 51000.00 119.2 78.01 15.97 0 10.17 0.31 542 405 8.88 10.78 45 84 185.50 82.10 0 2.07 120.3 562 103 20231201 50500.00 51000.00 125.6 78.00 15.96 0 10.24 -22.57 607 440 8.84 9.76 39 71 185.50 82.10 0 1.74 126.8 562 103 20231201 50500.00 51000.00 133.4 77.99 15.96 0 10.34 -23.54 743 494 8.80 7.59 34 59 185.50 82.10 0 1.43 134.7 562 103 20231201 50500.00 51000.00 142.3 77.98 15.96 0 10.41 9.13 845 658 8.84 8.33 35 69 185.50 82.10 0 1.16 143.7 562 103 20231201 50500.00 51000.00 151.5 77.97 15.95 0 10.40 -12.40 922 812 8.85 10.08 40 86 185.50 82.10 0 0.93 152.9 562 103 20231201 50500.00 51000.00 161.6 77.96 15.95 0 10.37 -39.09 1036 1054 8.92 12.70 53 131 185.50 82.10 0 0.71 163.1 562 103 20231201 50500.00 51000.00 172.7 77.95 15.94 0 10.48 -18.34 1107 1506 8.94 12.26 45 145 185.50 82.10 0 0.50 174.3 562 103 20231201 50500.00 51000.00 185.2 77.93 15.93 0 10.57 17.91 1340 1842 9.01 12.71 51 164 185.50 82.10 0 0.28 187.0 562 103 20231201 50500.00 51000.00 198.6 77.92 15.93 0 10.76 20.16 1766 2564 9.12 11.32 55 185 185.50 82.10 0 0.07 200.4 562 103 20231201 50500.00 51000.00 213.1 77.90 15.92 0 11.02 9.78 2050 3198 9.17 7.52 38 138 185.50 82.10 0 0.00 215.0 562 103 20231201 50500.00 51000.00 228.5 77.89 15.91 0 11.22 17.84 2112 3628 9.28 5.61 29 117 185.50 82.10 0 0.00 230.7 562 103 20231201 50500.00 51000.00 245.3 77.87 15.90 0 11.34 16.19 2235 3839 9.34 4.89 27 110 185.50 82.10 0 0.00 247.6 562 103 20231201 50500.00 51000.00 263.2 77.85 15.90 0 11.40 11.51 2429 4075 9.42 5.40 32 125 185.50 82.10 0 0.00 265.6 562 103 20231201 50500.00 51000.00 281.8 77.83 15.89 0 11.44 8.47 2649 4285 9.49 5.79 37 141 185.50 82.10 0 0.00 284.4 562 103 20231201 50500.00 51000.00 301.5 77.81 15.88 0 11.48 10.68 2702 4524 9.52 5.85 38 147 185.50 82.10 0 0.00 304.3 562 103 20231201 50500.00 51000.00 322.0 77.79 15.87 0 11.49 2.45 2717 4726 9.58 6.27 41 167 185.50 82.10 0 0.00 325.0 562 103 20231201 50500.00 51000.00 343.4 77.77 15.86 0 11.48 -11.09 2765 4854 9.61 7.08 46 188 185.50 82.10 0 0.00 346.6 562 103 20231201 50500.00 51000.00 365.7 77.74 15.85 0 11.46 3.82 3002 4926 9.62 8.16 53 204 185.50 82.10 0 0.00 369.0 562 103 20231201 50500.00 51000.00 389.1 77.72 15.84 0 11.46 -19.69 2977 5191 9.74 10.93 71 288 185.50 82.10 0 0.00 392.6 562 103 20231201 50500.00 51000.00 412.9 77.70 15.83 0 11.42 10.80 1541 2660 9.80 14.21 46 185 185.50 82.10 100 0.00 416.6 562 103 20231201 50500.00 51000.00 436.9 77.67 15.82 0 11.41 -10.81 1671 2849 9.89 18.00 63 249 185.50 82.10 100 0.00 440.8 562 103 20231201 50500.00 51000.00 466.7 77.65 15.81 0 11.37 51.06 1648 3117 10.01 27.86 95 404 185.50 82.10 100 0.00 470.9 562 103 20231201 51000.00 51500.00 76.8 78.06 15.99 0 9.11 262.94 227 227 8.69 45.82 0 0 185.50 82.10 0 5.05 77.6 562 111 20231201 51000.00 51500.00 80.6 78.05 15.99 0 9.24 107.22 219 219 8.15 29.60 0 0 185.50 82.10 0 4.82 81.4 562 111 20231201 51000.00 51500.00 85.0 78.05 15.99 0 9.49 36.03 212 212 8.13 16.60 0 0 185.50 82.10 0 4.53 85.8 562 111 20231201 51000.00 51500.00 89.1 78.04 15.98 0 9.91 -10.51 205 205 8.23 7.54 0 0 185.50 82.10 0 4.26 89.9 562 111 20231201 51000.00 51500.00 93.2 78.04 15.98 0 10.02 -3.30 208 208 8.37 6.35 12 12 185.50 82.10 0 3.99 94.1 562 111 20231201 51000.00 51500.00 96.9 78.03 15.98 0 9.93 29.21 336 336 8.52 17.30 28 28 185.50 82.10 0 3.73 97.8 562 111 20231201 51000.00 51500.00 100.6 78.03 15.98 0 9.91 -26.87 322 322 8.50 17.13 23 23 185.50 82.10 0 3.46 101.6 562 111 20231201 51000.00 51500.00 105.1 78.02 15.97 0 9.94 22.40 473 473 8.59 23.33 36 36 185.50 82.10 0 3.11 106.1 562 111 20231201 51000.00 51500.00 109.2 78.02 15.97 0 9.97 24.34 471 471 8.66 24.84 37 37 185.50 82.10 0 2.77 110.2 562 111 20231201 51000.00 51500.00 113.6 78.01 15.97 0 9.95 -8.72 701 359 8.87 17.35 92 137 185.50 82.10 0 2.43 114.7 562 111 20231201 51000.00 51500.00 119.2 78.01 15.97 0 10.10 -24.83 794 485 8.89 15.83 78 129 185.50 82.10 0 2.07 120.4 562 111 20231201 51000.00 51500.00 125.6 78.00 15.96 0 10.21 21.09 932 474 8.85 12.16 67 96 185.50 82.10 0 1.74 126.8 562 111 20231201 51000.00 51500.00 133.5 77.99 15.96 0 10.32 -23.00 950 586 8.83 9.67 49 81 185.50 82.10 0 1.43 134.7 562 111 20231201 51000.00 51500.00 142.3 77.98 15.96 0 10.35 -5.13 1413 684 8.89 11.28 79 110 185.50 82.10 0 1.16 143.6 562 111 20231201 51000.00 51500.00 151.6 77.97 15.95 0 10.38 -7.62 1425 785 8.88 11.29 74 111 185.50 82.10 0 0.93 153.0 562 111 20231201 51000.00 51500.00 161.6 77.96 15.95 0 10.42 -63.78 1610 1122 8.95 14.45 87 157 185.50 82.10 0 0.71 163.1 562 111 20231201 51000.00 51500.00 172.5 77.95 15.94 0 10.49 -41.44 1450 1303 8.95 12.73 64 139 185.50 82.10 0 0.50 174.1 562 111 20231201 51000.00 51500.00 185.2 77.93 15.93 0 10.58 -3.56 1713 1433 9.04 13.30 75 155 185.50 82.10 0 0.28 186.9 562 111 20231201 51000.00 51500.00 198.6 77.92 15.93 0 10.74 13.85 1996 1891 9.15 12.71 76 173 185.50 82.10 0 0.07 200.4 562 111 20231201 51000.00 51500.00 212.9 77.90 15.92 0 10.93 -4.42 2297 2596 9.26 9.99 65 176 185.50 82.10 0 0.00 214.9 562 111 20231201 51000.00 51500.00 228.5 77.89 15.91 0 11.11 23.76 2478 2908 9.36 8.70 58 160 185.50 82.10 0 0.00 230.6 562 111 20231201 51000.00 51500.00 245.3 77.87 15.90 0 11.28 36.06 2647 3485 9.45 7.07 50 151 185.50 82.10 0 0.00 247.6 562 111 20231201 51000.00 51500.00 263.1 77.85 15.90 0 11.41 21.57 2760 3771 9.53 6.37 45 144 185.50 82.10 0 0.00 265.5 562 111 20231201 51000.00 51500.00 281.8 77.83 15.89 0 11.49 30.32 2897 3759 9.58 6.39 45 137 185.50 82.10 0 0.00 284.4 562 111 20231201 51000.00 51500.00 301.6 77.81 15.88 0 11.56 20.19 3142 4160 9.63 6.30 46 143 185.50 82.10 0 0.00 304.4 562 111 20231201 51000.00 51500.00 322.1 77.79 15.87 0 11.58 8.47 3197 4121 9.67 6.63 49 147 185.50 82.10 0 0.00 325.1 562 111 20231201 51000.00 51500.00 343.3 77.77 15.86 0 11.57 6.10 3377 4164 9.68 7.71 57 161 185.50 82.10 0 0.00 346.4 562 111 20231201 51000.00 51500.00 365.7 77.74 15.85 0 11.58 -16.42 3359 4428 9.66 7.53 53 161 185.50 82.10 0 0.00 369.0 562 111 20231201 51000.00 51500.00 389.3 77.72 15.84 0 11.56 -25.94 3533 4553 9.82 11.92 84 252 185.50 82.10 0 0.00 392.8 562 111 20231201 51000.00 51500.00 412.8 77.70 15.83 0 11.51 -57.86 1741 2399 9.86 14.67 50 161 185.50 82.10 100 0.00 416.5 562 111 20231201 51000.00 51500.00 436.8 77.67 15.82 0 11.45 -15.06 2035 2450 9.91 21.33 83 230 185.50 82.10 100 0.00 440.7 562 111 20231201 51000.00 51500.00 467.5 77.65 15.81 0 11.42 -87.61 1805 2476 10.03 27.94 107 333 185.50 82.10 100 0.00 471.7 562 111 20231201 51500.00 52000.00 76.8 78.06 15.99 0 8.30 -61.84 227 227 8.29 476.82 0 0 185.50 82.10 0 5.05 77.6 561 110 20231201 51500.00 52000.00 80.5 78.05 15.99 0 9.09 36.69 219 219 8.25 66.29 0 0 185.50 82.10 0 4.82 81.3 561 110 20231201 51500.00 52000.00 85.1 78.05 15.99 0 9.44 -22.48 212 212 8.22 22.25 0 0 185.50 82.10 0 4.53 85.9 561 110 20231201 51500.00 52000.00 89.1 78.04 15.98 0 9.77 -17.17 205 205 8.30 12.94 0 0 185.50 82.10 0 4.26 90.0 561 110 20231201 51500.00 52000.00 93.3 78.04 15.98 0 9.85 5.42 192 192 8.51 10.49 22 22 185.50 82.10 0 3.99 94.2 561 110 20231201 51500.00 52000.00 97.0 78.03 15.98 0 9.76 -7.68 523 523 8.77 43.78 99 99 185.50 82.10 0 3.73 97.9 561 110 20231201 51500.00 52000.00 100.6 78.03 15.98 0 9.72 -173.89 486 486 8.69 46.99 78 78 185.50 82.10 0 3.46 101.6 561 110 20231201 51500.00 52000.00 105.1 78.02 15.97 0 9.82 25.04 722 722 8.76 52.03 106 106 185.50 82.10 0 3.11 106.1 561 110 20231201 51500.00 52000.00 109.2 78.02 15.97 0 9.96 -45.19 1175 1175 8.92 69.74 165 165 185.50 82.10 0 2.77 110.2 561 110 20231201 51500.00 52000.00 113.7 78.01 15.97 0 10.04 -24.79 799 831 9.01 28.35 115 291 185.50 82.10 0 2.43 114.8 561 110 20231201 51500.00 52000.00 119.3 78.01 15.97 0 10.07 -105.66 974 724 9.02 28.49 132 258 185.50 82.10 0 2.07 120.4 561 110 20231201 51500.00 52000.00 125.6 78.00 15.96 0 10.14 3.16 1370 598 8.99 20.37 155 205 185.50 82.10 0 1.74 126.7 561 110 20231201 51500.00 52000.00 133.4 77.99 15.96 0 10.22 69.03 1640 640 8.96 17.62 146 178 185.50 82.10 0 1.43 134.6 561 110 20231201 51500.00 52000.00 142.3 77.98 15.96 0 10.34 13.72 1684 903 8.99 17.00 120 180 185.50 82.10 0 1.16 143.6 561 110 20231201 51500.00 52000.00 151.7 77.97 15.95 0 10.32 -20.49 1991 818 9.01 17.83 157 198 185.50 82.10 0 0.93 153.1 561 110 20231201 51500.00 52000.00 161.7 77.96 15.95 0 10.32 8.07 2496 740 9.08 19.86 223 235 185.50 82.10 0 0.71 163.2 561 110 20231201 51500.00 52000.00 172.5 77.95 15.94 0 10.42 17.04 2105 1282 9.05 19.45 140 230 185.50 82.10 0 0.50 174.1 561 110 20231201 51500.00 52000.00 185.2 77.93 15.93 0 10.47 17.61 1732 1470 9.10 20.35 110 234 185.50 82.10 0 0.28 186.9 561 110 20231201 51500.00 52000.00 198.6 77.92 15.93 0 10.55 64.02 2320 1790 9.19 23.71 158 305 185.50 82.10 0 0.07 200.5 561 110 20231201 51500.00 52000.00 213.0 77.90 15.92 0 10.73 40.23 2147 2253 9.24 16.90 101 249 185.50 82.10 0 0.00 214.9 561 110 20231201 51500.00 52000.00 228.7 77.89 15.91 0 10.88 51.47 2550 2911 9.39 16.30 113 303 185.50 82.10 0 0.00 230.8 561 110 20231201 51500.00 52000.00 245.2 77.87 15.90 0 11.01 43.81 3386 3187 9.47 15.83 140 313 185.50 82.10 0 0.00 247.5 561 110 20231201 51500.00 52000.00 263.1 77.85 15.90 0 11.15 52.78 3549 3470 9.54 14.40 122 279 185.50 82.10 0 0.00 265.5 561 110 20231201 51500.00 52000.00 281.8 77.83 15.89 0 11.27 -11.33 3396 3765 9.58 11.70 95 244 185.50 82.10 0 0.00 284.4 561 110 20231201 51500.00 52000.00 301.6 77.81 15.88 0 11.34 35.40 3872 4062 9.62 12.81 105 256 185.50 82.10 0 0.00 304.4 561 110 20231201 51500.00 52000.00 322.2 77.79 15.87 0 11.39 20.41 3983 4285 9.67 12.55 101 256 185.50 82.10 0 0.00 325.1 561 110 20231201 51500.00 52000.00 343.4 77.77 15.86 0 11.44 40.62 3954 4441 9.71 12.55 101 265 185.50 82.10 0 0.00 346.5 561 110 20231201 51500.00 52000.00 365.6 77.74 15.85 0 11.44 -19.16 3942 4431 9.70 13.83 98 258 185.50 82.10 0 0.00 368.9 561 110 20231201 51500.00 52000.00 388.8 77.72 15.84 0 11.46 46.56 4299 4814 9.86 18.19 155 405 185.50 82.10 0 0.00 392.3 561 110 20231201 51500.00 52000.00 412.9 77.70 15.83 0 11.41 -3.00 2438 2344 9.89 24.34 111 250 185.50 82.10 100 0.00 416.6 561 110 20231201 51500.00 52000.00 437.0 77.67 15.82 0 11.40 -46.32 2441 2472 9.97 29.13 134 319 185.50 82.10 100 0.00 440.9 561 110 20231201 51500.00 52000.00 466.7 77.65 15.81 0 11.37 -58.21 2272 2451 10.07 36.71 177 438 185.50 82.10 100 0.00 470.9 561 110 20231201 52000.00 52500.00 76.9 78.06 15.99 0 8.06 214.34 227 227 7.06 83.44 0 0 185.50 82.10 0 5.05 77.6 560 124 20231201 52000.00 52500.00 80.5 78.05 15.99 0 9.22 -114.45 219 219 8.31 56.07 0 0 185.50 82.10 0 4.82 81.3 560 124 20231201 52000.00 52500.00 85.0 78.05 15.99 0 9.42 -48.62 212 212 8.34 31.18 0 0 185.50 82.10 0 4.53 85.8 560 124 20231201 52000.00 52500.00 89.1 78.04 15.98 0 9.78 -34.51 205 205 8.44 16.69 0 0 185.50 82.10 0 4.26 90.0 560 124 20231201 52000.00 52500.00 93.2 78.04 15.98 0 10.03 29.73 232 232 8.63 10.97 22 22 185.50 82.10 0 3.99 94.0 560 124 20231201 52000.00 52500.00 96.8 78.03 15.98 0 10.02 17.05 231 231 8.73 15.85 24 24 185.50 82.10 0 3.73 97.8 560 124 20231201 52000.00 52500.00 100.5 78.03 15.98 0 10.23 -9.05 252 252 8.78 11.41 14 14 185.50 82.10 0 3.46 101.5 560 124 20231201 52000.00 52500.00 105.1 78.02 15.97 0 10.33 -22.48 265 265 8.86 10.22 11 11 185.50 82.10 0 3.11 106.1 560 124 20231201 52000.00 52500.00 109.2 78.02 15.97 0 10.39 -75.51 274 274 8.99 10.52 13 13 185.50 82.10 0 2.77 110.2 560 124 20231201 52000.00 52500.00 113.7 78.01 15.97 0 10.48 -9.42 514 272 9.10 6.77 38 53 185.50 82.10 0 2.43 114.7 560 124 20231201 52000.00 52500.00 119.4 78.01 15.97 0 10.60 3.32 611 401 9.12 6.94 33 54 185.50 82.10 0 2.07 120.5 560 124 20231201 52000.00 52500.00 125.6 78.00 15.96 0 10.72 3.35 700 520 9.17 5.74 30 55 185.50 82.10 0 1.74 126.8 560 124 20231201 52000.00 52500.00 133.5 77.99 15.96 0 10.82 21.26 920 764 9.19 5.41 30 60 185.50 82.10 0 1.43 134.8 560 124 20231201 52000.00 52500.00 142.4 77.98 15.96 0 10.88 -16.90 1082 944 9.30 5.73 36 76 185.50 82.10 0 1.16 143.7 560 124 20231201 52000.00 52500.00 151.4 77.97 15.95 0 10.92 -36.07 1422 1193 9.37 6.51 49 101 185.50 82.10 0 0.93 152.9 560 124 20231201 52000.00 52500.00 161.5 77.96 15.95 0 11.02 1.17 1370 1571 9.43 6.22 40 109 185.50 82.10 0 0.71 163.0 560 124 20231201 52000.00 52500.00 172.6 77.95 15.94 0 11.10 -15.24 1569 2022 9.47 6.38 39 121 185.50 82.10 0 0.50 174.3 560 124 20231201 52000.00 52500.00 185.4 77.93 15.93 0 11.15 1.17 1639 2494 9.51 6.42 39 144 185.50 82.10 0 0.28 187.2 560 124 20231201 52000.00 52500.00 198.7 77.92 15.93 0 11.17 -0.84 1976 3013 9.57 7.69 51 185 185.50 82.10 0 0.07 200.6 560 124 20231201 52000.00 52500.00 213.4 77.90 15.92 0 11.18 25.04 2136 3630 9.54 8.25 53 213 185.50 82.10 0 0.00 215.3 560 124 20231201 52000.00 52500.00 228.8 77.89 15.91 0 11.19 -3.06 2163 3965 9.56 9.15 55 240 185.50 82.10 0 0.00 230.9 560 124 20231201 52000.00 52500.00 245.6 77.87 15.90 0 11.27 -31.39 2445 4465 9.58 8.29 55 235 185.50 82.10 0 0.00 247.9 560 124 20231201 52000.00 52500.00 263.3 77.85 15.90 0 11.35 -1.50 2595 4857 9.59 7.88 52 228 185.50 82.10 0 0.00 265.7 560 124 20231201 52000.00 52500.00 281.9 77.83 15.89 0 11.37 11.81 3005 5015 9.60 8.40 60 234 185.50 82.10 0 0.00 284.5 560 124 20231201 52000.00 52500.00 301.7 77.81 15.88 0 11.45 15.31 2899 5289 9.61 7.51 49 209 185.50 82.10 0 0.00 304.5 560 124 20231201 52000.00 52500.00 322.2 77.79 15.87 0 11.49 8.24 3096 5277 9.63 7.54 51 204 185.50 82.10 0 0.00 325.1 560 124 20231201 52000.00 52500.00 343.4 77.77 15.86 0 11.51 -5.14 3163 5344 9.65 7.88 53 208 185.50 82.10 0 0.00 346.5 560 124 20231201 52000.00 52500.00 365.7 77.74 15.85 0 11.51 -3.35 3199 5464 9.64 7.94 53 209 185.50 82.10 0 0.00 369.0 560 124 20231201 52000.00 52500.00 389.0 77.72 15.84 0 11.50 -29.04 3535 5435 9.80 12.68 89 317 185.50 82.10 0 0.00 392.5 560 124 20231201 52000.00 52500.00 412.9 77.70 15.83 0 11.51 -47.22 1845 2964 9.86 14.23 52 192 185.50 82.10 100 0.00 416.6 560 124 20231201 52000.00 52500.00 436.6 77.67 15.82 0 11.44 -38.71 2027 2991 9.90 20.77 78 264 185.50 82.10 100 0.00 440.5 560 124 20231201 52000.00 52500.00 466.7 77.65 15.81 0 11.45 16.99 1716 3112 10.04 25.13 91 372 185.50 82.10 100 0.00 470.9 560 124 20231201 52500.00 53000.00 76.9 78.06 15.99 2 8.88 -678.34 226 226 9.09 97.64 0 0 185.50 82.10 0 5.05 77.7 560 391 20231201 52500.00 53000.00 80.5 78.05 15.99 0 9.14 84.30 219 219 8.10 39.99 0 0 185.50 82.10 0 4.82 81.3 560 391 20231201 52500.00 53000.00 84.9 78.05 15.99 0 9.33 -48.33 212 212 8.07 21.92 0 0 185.50 82.10 0 4.53 85.8 560 391 20231201 52500.00 53000.00 89.1 78.04 15.98 0 9.71 3.62 205 205 8.16 10.97 0 0 185.50 82.10 0 4.26 90.0 560 391 20231201 52500.00 53000.00 93.2 78.04 15.98 0 9.83 9.50 184 184 8.31 7.62 15 15 185.50 82.10 0 3.99 94.1 560 391 20231201 52500.00 53000.00 96.9 78.03 15.98 0 9.90 -14.93 218 218 8.43 10.84 16 16 185.50 82.10 0 3.73 97.8 560 391 20231201 52500.00 53000.00 100.6 78.03 15.98 0 10.03 -3.87 312 312 8.48 10.92 15 15 185.50 82.10 0 3.46 101.6 560 391 20231201 52500.00 53000.00 105.0 78.02 15.97 0 10.05 -19.04 346 346 8.55 11.76 16 16 185.50 82.10 0 3.11 106.0 560 391 20231201 52500.00 53000.00 109.2 78.02 15.97 0 10.10 -15.73 350 350 8.62 12.32 16 16 185.50 82.10 0 2.77 110.2 560 391 20231201 52500.00 53000.00 113.7 78.01 15.97 0 10.19 -22.18 373 372 8.82 7.80 25 60 185.50 82.10 0 2.43 114.8 560 391 20231201 52500.00 53000.00 119.2 78.01 15.97 0 10.23 12.54 601 453 8.80 9.45 35 66 185.50 82.10 0 2.07 120.3 560 391 20231201 52500.00 53000.00 125.7 78.00 15.96 0 10.29 -15.18 841 580 8.82 10.08 45 80 185.50 82.10 0 1.74 126.9 560 391 20231201 52500.00 53000.00 133.5 77.99 15.96 0 10.40 -14.78 1032 815 8.82 8.51 40 80 185.50 82.10 0 1.43 134.7 560 391 20231201 52500.00 53000.00 142.4 77.98 15.96 0 10.41 16.53 1091 900 8.82 9.29 43 88 185.50 82.10 0 1.16 143.7 560 391 20231201 52500.00 53000.00 151.6 77.97 15.95 0 10.46 -34.09 1263 1078 8.86 10.23 49 103 185.50 82.10 0 0.93 153.0 560 391 20231201 52500.00 53000.00 161.5 77.96 15.95 0 10.49 -45.23 1440 1081 8.89 10.25 59 110 185.50 82.10 0 0.71 163.0 560 391 20231201 52500.00 53000.00 172.6 77.95 15.94 0 10.57 -24.78 1705 1474 8.97 10.53 63 133 185.50 82.10 0 0.50 174.2 560 391 20231201 52500.00 53000.00 185.1 77.93 15.93 0 10.75 21.88 1958 1994 9.09 9.49 60 146 185.50 82.10 0 0.28 186.8 560 391 20231201 52500.00 53000.00 198.5 77.92 15.93 0 10.93 -4.77 2084 2689 9.23 7.88 52 161 185.50 82.10 0 0.07 200.4 560 391 20231201 52500.00 53000.00 213.1 77.90 15.92 0 11.05 9.47 2285 3174 9.27 6.93 47 155 185.50 82.10 0 0.00 215.1 560 391 20231201 52500.00 53000.00 228.6 77.89 15.91 0 11.17 13.53 2403 3622 9.35 6.73 45 159 185.50 82.10 0 0.00 230.7 560 391 20231201 52500.00 53000.00 245.4 77.87 15.90 0 11.28 9.56 2564 3999 9.40 5.66 41 150 185.50 82.10 0 0.00 247.7 560 391 20231201 52500.00 53000.00 263.2 77.85 15.90 0 11.36 25.27 2593 4354 9.46 5.39 39 153 185.50 82.10 0 0.00 265.6 560 391 20231201 52500.00 53000.00 281.8 77.83 15.89 0 11.41 2.21 2801 4657 9.48 5.71 41 158 185.50 82.10 0 0.00 284.4 560 391 20231201 52500.00 53000.00 301.7 77.81 15.88 0 11.44 24.16 3069 4884 9.50 6.29 45 167 185.50 82.10 0 0.00 304.5 560 391 20231201 52500.00 53000.00 322.2 77.79 15.87 0 11.44 -2.62 3218 5090 9.52 6.80 47 175 185.50 82.10 0 0.00 325.1 560 391 20231201 52500.00 53000.00 343.4 77.77 15.86 0 11.44 5.33 3254 5286 9.54 7.57 52 196 185.50 82.10 0 0.00 346.5 560 391 20231201 52500.00 53000.00 366.0 77.74 15.85 0 11.43 0.44 3345 5471 9.52 7.44 52 196 185.50 82.10 0 0.00 369.3 560 391 20231201 52500.00 53000.00 389.3 77.72 15.84 0 11.39 -7.58 3652 5500 9.65 11.77 88 304 185.50 82.10 0 0.00 392.8 560 391 20231201 52500.00 53000.00 413.0 77.70 15.83 0 11.34 -48.55 1895 3019 9.71 15.34 58 213 185.50 82.10 100 0.00 416.7 560 391 20231201 52500.00 53000.00 437.0 77.67 15.82 0 11.33 -10.93 1885 3078 9.77 17.77 67 250 185.50 82.10 100 0.00 440.9 560 391 20231201 52500.00 53000.00 467.2 77.65 15.81 0 11.30 -16.42 1940 3283 9.87 26.30 99 376 185.50 82.10 100 0.00 471.4 560 391 20231201 53000.00 53500.00 77.0 78.06 15.99 0 9.27 -829.16 226 226 8.26 78.02 0 0 185.50 82.10 0 5.05 77.8 557 117 20231201 53000.00 53500.00 80.7 78.05 15.99 0 9.43 -43.02 219 219 8.74 66.40 0 0 185.50 82.10 0 4.82 81.5 557 117 20231201 53000.00 53500.00 85.0 78.05 15.99 0 9.34 -602.93 211 211 9.05 212.35 0 0 185.50 82.10 0 4.53 85.8 557 117 20231201 53000.00 53500.00 89.4 78.04 15.98 0 9.90 -51.42 205 205 9.04 41.27 0 0 185.50 82.10 0 4.26 90.3 557 117 20231201 53000.00 53500.00 93.4 78.04 15.98 0 9.82 27.86 126 126 8.89 25.69 52 52 185.50 82.10 0 3.99 94.3 557 117 20231201 53000.00 53500.00 96.9 78.03 15.98 0 9.89 -38.23 219 219 9.04 41.85 61 61 185.50 82.10 0 3.73 97.8 557 117 20231201 53000.00 53500.00 100.8 78.03 15.98 0 9.97 -78.98 251 251 9.02 45.64 55 55 185.50 82.10 0 3.46 101.8 557 117 20231201 53000.00 53500.00 105.4 78.02 15.97 0 10.00 -194.29 200 200 8.97 40.26 41 41 185.50 82.10 0 3.10 106.4 557 117 20231201 53000.00 53500.00 109.1 78.02 15.97 0 9.86 -104.47 209 209 9.07 60.25 59 59 185.50 82.10 0 2.77 110.1 557 117 20231201 53000.00 53500.00 113.7 78.01 15.97 0 10.05 59.47 705 236 9.02 48.25 118 100 185.50 82.10 0 2.43 114.8 557 117 20231201 53000.00 53500.00 119.3 78.01 15.97 0 10.24 -47.21 536 307 9.29 36.60 121 176 185.50 82.10 0 2.07 120.4 557 117 20231201 53000.00 53500.00 125.5 78.00 15.96 0 10.35 69.94 1062 474 9.45 39.45 192 275 185.50 82.10 0 1.74 126.7 557 117 20231201 53000.00 53500.00 133.7 77.99 15.96 0 10.47 -2.24 780 861 9.43 28.44 80 223 185.50 82.10 0 1.43 135.0 557 117 20231201 53000.00 53500.00 142.2 77.98 15.96 0 10.44 72.61 1318 635 9.54 42.33 241 366 185.50 82.10 0 1.16 143.5 557 117 20231201 53000.00 53500.00 151.7 77.97 15.95 0 10.51 186.81 2405 475 9.45 54.25 337 277 185.50 82.10 0 0.93 153.2 557 117 20231201 53000.00 53500.00 161.8 77.96 15.95 0 10.56 -63.89 1441 897 9.50 33.40 183 315 185.50 82.10 0 0.71 163.3 557 117 20231201 53000.00 53500.00 172.9 77.95 15.94 0 10.72 -4.13 1334 1480 9.40 19.00 87 219 185.50 82.10 0 0.50 174.6 557 117 20231201 53000.00 53500.00 185.4 77.93 15.93 0 10.80 -24.50 1358 1805 9.37 12.75 59 183 185.50 82.10 0 0.28 187.1 557 117 20231201 53000.00 53500.00 198.8 77.92 15.93 0 10.85 -53.29 1750 2368 9.30 13.15 59 191 185.50 82.10 0 0.07 200.7 557 117 20231201 53000.00 53500.00 213.3 77.90 15.92 0 10.95 9.87 2134 2887 9.21 9.98 53 166 185.50 82.10 0 0.00 215.3 557 117 20231201 53000.00 53500.00 228.6 77.89 15.91 0 11.09 1.12 2194 3549 9.27 8.30 43 161 185.50 82.10 0 0.00 230.7 557 117 20231201 53000.00 53500.00 245.3 77.87 15.90 0 11.22 9.90 2471 3968 9.33 7.49 41 152 185.50 82.10 0 0.00 247.6 557 117 20231201 53000.00 53500.00 263.1 77.85 15.90 0 11.34 25.10 2716 4385 9.42 7.13 43 159 185.50 82.10 0 0.00 265.5 557 117 20231201 53000.00 53500.00 281.8 77.83 15.89 0 11.47 20.28 2891 4872 9.50 6.22 39 151 185.50 82.10 0 0.00 284.4 557 117 20231201 53000.00 53500.00 301.6 77.81 15.88 0 11.52 26.01 2975 4871 9.56 6.25 41 155 185.50 82.10 0 0.00 304.4 557 117 20231201 53000.00 53500.00 322.0 77.79 15.87 0 11.56 17.30 3103 5104 9.61 6.51 42 161 185.50 82.10 0 0.00 324.9 557 117 20231201 53000.00 53500.00 343.3 77.77 15.86 0 11.58 -6.89 3100 5389 9.65 6.74 45 182 185.50 82.10 0 0.00 346.4 557 117 20231201 53000.00 53500.00 365.7 77.74 15.85 0 11.60 -11.07 3210 5553 9.68 7.08 47 188 185.50 82.10 0 0.00 369.0 557 117 20231201 53000.00 53500.00 389.0 77.72 15.84 0 11.56 6.09 3371 5504 9.80 11.13 73 278 185.50 82.10 0 0.00 392.5 557 117 20231201 53000.00 53500.00 413.2 77.70 15.83 0 11.55 -17.43 1796 3041 9.87 13.61 47 183 185.50 82.10 100 0.00 416.9 557 117 20231201 53000.00 53500.00 436.7 77.67 15.82 0 11.47 -70.07 1811 2946 9.93 19.47 68 252 185.50 82.10 100 0.00 440.6 557 117 20231201 53000.00 53500.00 467.0 77.65 15.81 0 11.42 -123.07 1595 2998 10.06 26.69 92 385 185.50 82.10 100 0.00 471.2 557 117 20231201 53500.00 54000.00 76.7 78.06 15.99 0 9.87 -186.86 226 226 8.86 52.57 0 0 185.50 82.10 0 5.05 77.5 554 103 20231201 53500.00 54000.00 80.3 78.05 15.99 2 7.46 251.49 219 219 7.96 2677.64 0 0 185.50 82.10 0 4.82 81.0 554 103 20231201 53500.00 54000.00 84.9 78.05 15.99 0 9.77 -651.80 211 211 9.49 140.72 0 0 185.50 82.10 0 4.53 85.7 554 103 20231201 53500.00 54000.00 88.9 78.04 15.98 0 9.71 -398.99 205 205 9.40 185.32 0 0 185.50 82.10 0 4.26 89.8 554 103 20231201 53500.00 54000.00 93.5 78.04 15.98 3 9.04 -165.70 1 1 9.04 2.29 1 1 185.50 82.10 0 3.99 94.4 554 103 20231201 53500.00 54000.00 97.1 78.03 15.98 0 10.02 503.49 37 37 9.79 45.21 59 59 185.50 82.10 0 3.73 98.0 554 103 20231201 53500.00 54000.00 100.6 78.03 15.98 0 8.90 -87.81 6 6 7.90 79.59 1 1 185.50 82.10 0 3.46 101.6 554 103 20231201 53500.00 54000.00 105.1 78.02 15.97 0 10.13 -427.15 182 182 9.77 108.42 96 96 185.50 82.10 0 3.10 106.1 554 103 20231201 53500.00 54000.00 109.2 78.02 15.97 0 10.20 -7.90 121 121 9.71 86.07 52 52 185.50 82.10 0 2.77 110.2 554 103 20231201 53500.00 54000.00 113.6 78.01 15.97 0 10.56 -94.29 143 134 9.82 30.37 43 90 185.50 82.10 0 2.43 114.7 554 103 20231201 53500.00 54000.00 118.9 78.01 15.97 0 11.33 364.01 614 2142 10.35 14.70 57 490 185.50 82.10 0 2.07 120.1 554 103 20231201 53500.00 54000.00 126.3 78.00 15.96 0 11.09 134.85 494 818 10.35 43.08 90 357 185.50 82.10 0 1.74 127.5 554 103 20231201 53500.00 54000.00 133.8 77.99 15.96 0 11.16 115.37 532 1179 10.41 33.61 86 483 185.50 82.10 0 1.43 135.0 554 103 20231201 53500.00 54000.00 143.6 77.98 15.95 0 10.65 78.72 242 1994 9.62 36.36 21 324 185.50 82.10 0 1.16 144.9 554 103 20231201 53500.00 54000.00 151.3 77.97 15.95 0 10.86 -23.53 415 1633 10.12 20.97 79 789 185.50 82.10 0 0.93 152.7 554 103 20231201 53500.00 54000.00 162.0 77.96 15.95 0 11.06 166.71 1150 2006 10.01 37.05 117 468 185.50 82.10 0 0.71 163.5 554 103 20231201 53500.00 54000.00 172.9 77.95 15.94 0 11.03 62.17 1378 1916 10.01 35.31 146 473 185.50 82.10 0 0.50 174.5 554 103 20231201 53500.00 54000.00 186.2 77.93 15.93 0 11.07 1.23 1941 2286 9.97 35.81 189 505 185.50 82.10 0 0.28 188.0 554 103 20231201 53500.00 54000.00 199.1 77.92 15.93 0 11.13 -24.30 2077 3205 9.78 23.14 107 397 185.50 82.10 0 0.07 200.9 554 103 20231201 53500.00 54000.00 213.8 77.90 15.92 0 11.20 33.84 2393 3441 9.72 15.42 88 302 185.50 82.10 0 0.00 215.8 554 103 20231201 53500.00 54000.00 228.9 77.89 15.91 0 11.32 13.37 2597 4419 9.72 12.88 69 282 185.50 82.10 0 0.00 231.0 554 103 20231201 53500.00 54000.00 245.9 77.87 15.90 0 11.40 51.72 2805 4869 9.58 8.31 52 212 185.50 82.10 0 0.00 248.2 554 103 20231201 53500.00 54000.00 263.6 77.85 15.90 0 11.46 21.41 2975 5225 9.52 7.02 42 170 185.50 82.10 0 0.00 266.0 554 103 20231201 53500.00 54000.00 282.0 77.83 15.89 0 11.48 30.43 3218 5641 9.53 6.73 45 180 185.50 82.10 0 0.00 284.6 554 103 20231201 53500.00 54000.00 301.8 77.81 15.88 0 11.53 42.34 3269 5968 9.57 6.80 43 181 185.50 82.10 0 0.00 304.6 554 103 20231201 53500.00 54000.00 322.2 77.79 15.87 0 11.56 4.26 3358 6448 9.59 6.91 45 196 185.50 82.10 0 0.00 325.1 554 103 20231201 53500.00 54000.00 343.5 77.77 15.86 0 11.57 20.34 3363 6665 9.64 7.00 47 215 185.50 82.10 0 0.00 346.6 554 103 20231201 53500.00 54000.00 365.8 77.74 15.85 0 11.56 -0.23 3551 6907 9.62 7.55 50 225 185.50 82.10 0 0.00 369.2 554 103 20231201 53500.00 54000.00 389.0 77.72 15.84 0 11.54 16.69 3674 7312 9.78 11.39 76 348 185.50 82.10 0 0.00 392.5 554 103 20231201 53500.00 54000.00 413.0 77.70 15.83 0 11.50 -22.35 1740 3831 9.83 13.27 44 223 185.50 82.10 100 0.00 416.7 554 103 20231201 53500.00 54000.00 436.6 77.67 15.82 0 11.45 -3.45 1894 3960 9.89 19.38 66 313 185.50 82.10 100 0.00 440.6 554 103 20231201 53500.00 54000.00 467.2 77.65 15.81 0 11.47 51.89 1809 4568 10.07 25.35 89 504 185.50 82.10 100 0.00 471.3 554 103 20231201 54000.00 54500.00 76.9 78.06 15.99 0 8.99 -488.31 226 226 7.97 38.94 0 0 185.50 82.10 0 5.05 77.6 554 98 20231201 54000.00 54500.00 80.6 78.05 15.99 0 8.97 1.27 219 219 8.25 83.01 0 0 185.50 82.10 0 4.82 81.3 554 98 20231201 54000.00 54500.00 85.1 78.05 15.99 0 9.54 15.25 211 211 8.17 15.19 0 0 185.50 82.10 0 4.53 85.9 554 98 20231201 54000.00 54500.00 89.1 78.04 15.98 0 9.87 11.44 205 205 8.30 9.34 0 0 185.50 82.10 0 4.26 90.0 554 98 20231201 54000.00 54500.00 93.2 78.04 15.98 0 9.99 6.17 244 244 8.44 8.57 16 16 185.50 82.10 0 3.99 94.1 554 98 20231201 54000.00 54500.00 96.9 78.03 15.98 0 10.00 -2.64 256 256 8.51 12.22 18 18 185.50 82.10 0 3.73 97.8 554 98 20231201 54000.00 54500.00 100.6 78.03 15.98 0 10.18 -19.53 257 257 8.53 8.35 10 10 185.50 82.10 0 3.46 101.5 554 98 20231201 54000.00 54500.00 105.1 78.02 15.97 0 10.31 -13.20 307 307 8.60 7.13 9 9 185.50 82.10 0 3.10 106.0 554 98 20231201 54000.00 54500.00 109.1 78.02 15.97 0 10.33 1.10 296 296 8.70 8.03 10 10 185.50 82.10 0 2.77 110.2 554 98 20231201 54000.00 54500.00 113.6 78.01 15.97 0 10.31 13.40 338 304 8.92 6.63 23 49 185.50 82.10 0 2.43 114.7 554 98 20231201 54000.00 54500.00 119.3 78.01 15.97 0 10.35 -17.16 607 385 8.93 7.98 38 61 185.50 82.10 0 2.07 120.4 554 98 20231201 54000.00 54500.00 125.7 78.00 15.96 0 10.47 1.62 785 592 8.92 7.54 36 66 185.50 82.10 0 1.74 126.9 554 98 20231201 54000.00 54500.00 133.4 77.99 15.96 0 10.50 -11.11 964 664 8.88 7.03 37 63 185.50 82.10 0 1.43 134.7 554 98 20231201 54000.00 54500.00 142.3 77.98 15.96 0 10.54 3.46 961 872 8.92 7.50 35 76 185.50 82.10 0 1.16 143.7 554 98 20231201 54000.00 54500.00 151.6 77.97 15.95 0 10.53 -5.93 1020 929 8.93 8.69 39 86 185.50 82.10 0 0.93 153.1 554 98 20231201 54000.00 54500.00 161.6 77.96 15.95 0 10.58 28.20 1104 1284 8.99 9.79 41 112 185.50 82.10 0 0.71 163.2 554 98 20231201 54000.00 54500.00 172.7 77.95 15.94 0 10.63 -7.92 1327 1547 9.00 9.81 46 125 185.50 82.10 0 0.50 174.3 554 98 20231201 54000.00 54500.00 185.3 77.93 15.93 0 10.76 24.67 1442 2148 9.08 9.11 40 138 185.50 82.10 0 0.28 187.0 554 98 20231201 54000.00 54500.00 198.7 77.92 15.93 0 10.86 3.70 1768 2658 9.16 9.56 47 164 185.50 82.10 0 0.07 200.5 554 98 20231201 54000.00 54500.00 213.2 77.90 15.92 0 11.00 16.41 1980 3280 9.20 7.95 40 156 185.50 82.10 0 0.00 215.1 554 98 20231201 54000.00 54500.00 228.7 77.89 15.91 0 11.11 44.79 2210 3897 9.28 7.45 41 168 185.50 82.10 0 0.00 230.8 554 98 20231201 54000.00 54500.00 245.4 77.87 15.90 0 11.22 27.89 2436 4587 9.32 6.88 38 165 185.50 82.10 0 0.00 247.6 554 98 20231201 54000.00 54500.00 263.3 77.85 15.90 0 11.27 24.09 2553 4797 9.40 7.07 40 178 185.50 82.10 0 0.00 265.7 554 98 20231201 54000.00 54500.00 281.9 77.83 15.89 0 11.36 38.57 2589 5375 9.44 6.25 37 178 185.50 82.10 0 0.00 284.5 554 98 20231201 54000.00 54500.00 301.6 77.81 15.88 0 11.43 21.11 2743 5772 9.49 6.10 37 179 185.50 82.10 0 0.00 304.4 554 98 20231201 54000.00 54500.00 322.0 77.79 15.87 0 11.47 13.43 2781 6095 9.52 5.94 36 185 185.50 82.10 0 0.00 324.9 554 98 20231201 54000.00 54500.00 343.3 77.77 15.86 0 11.50 14.34 2886 6277 9.56 6.52 39 196 185.50 82.10 0 0.00 346.5 554 98 20231201 54000.00 54500.00 365.6 77.74 15.85 0 11.50 -2.26 2886 6568 9.57 6.54 39 206 185.50 82.10 0 0.00 368.9 554 98 20231201 54000.00 54500.00 389.1 77.72 15.84 0 11.49 -39.59 2969 6723 9.71 9.38 58 304 185.50 82.10 0 0.00 392.6 554 98 20231201 54000.00 54500.00 412.7 77.70 15.83 0 11.45 -40.31 1552 3655 9.79 12.73 39 212 185.50 82.10 100 0.00 416.4 554 98 20231201 54000.00 54500.00 436.7 77.67 15.82 0 11.44 -28.62 1549 3700 9.87 15.41 48 266 185.50 82.10 100 0.00 440.6 554 98 20231201 54000.00 54500.00 466.8 77.65 15.81 0 11.41 -86.00 1483 4082 10.00 22.65 74 456 185.50 82.10 100 0.00 471.0 554 98 20231201 54500.00 55000.00 76.9 78.06 15.99 3 6.00 -1107.74 226 226 6.50 4333.36 0 0 185.50 82.10 0 5.05 77.6 555 107 20231201 54500.00 55000.00 80.6 78.05 15.99 0 8.99 16.77 219 219 8.14 63.91 0 0 185.50 82.10 0 4.82 81.4 555 107 20231201 54500.00 55000.00 85.1 78.05 15.99 0 9.40 -18.68 211 211 8.11 20.21 0 0 185.50 82.10 0 4.53 85.9 555 107 20231201 54500.00 55000.00 89.1 78.04 15.98 0 9.79 6.60 205 205 8.20 10.00 0 0 185.50 82.10 0 4.26 89.9 555 107 20231201 54500.00 55000.00 93.2 78.04 15.98 0 9.88 15.07 161 161 8.38 7.14 15 15 185.50 82.10 0 3.99 94.1 555 107 20231201 54500.00 55000.00 96.9 78.03 15.98 0 9.88 28.19 216 216 8.46 12.58 17 17 185.50 82.10 0 3.73 97.8 555 107 20231201 54500.00 55000.00 100.6 78.03 15.98 0 9.98 29.21 249 249 8.43 11.09 14 14 185.50 82.10 0 3.46 101.6 555 107 20231201 54500.00 55000.00 105.1 78.02 15.97 0 9.96 -13.08 285 285 8.48 13.76 16 16 185.50 82.10 0 3.10 106.1 555 107 20231201 54500.00 55000.00 109.2 78.02 15.97 0 9.97 30.25 273 273 8.57 15.54 18 18 185.50 82.10 0 2.77 110.2 555 107 20231201 54500.00 55000.00 113.7 78.01 15.97 0 10.09 -9.06 388 344 8.84 10.58 36 77 185.50 82.10 0 2.43 114.7 555 107 20231201 54500.00 55000.00 119.2 78.01 15.97 0 10.26 17.76 595 399 8.85 8.81 38 65 185.50 82.10 0 2.07 120.3 555 107 20231201 54500.00 55000.00 125.6 78.00 15.96 0 10.35 -0.03 926 471 8.83 8.26 47 65 185.50 82.10 0 1.74 126.8 555 107 20231201 54500.00 55000.00 133.2 77.99 15.96 0 10.34 38.67 1033 614 8.81 8.71 49 77 185.50 82.10 0 1.43 134.5 555 107 20231201 54500.00 55000.00 142.4 77.98 15.96 0 10.37 -0.14 1032 777 8.84 10.02 48 92 185.50 82.10 0 1.16 143.8 555 107 20231201 54500.00 55000.00 151.5 77.97 15.95 0 10.38 -1.24 1056 842 8.83 10.42 47 94 185.50 82.10 0 0.93 152.9 555 107 20231201 54500.00 55000.00 161.7 77.96 15.95 0 10.41 3.73 1098 1048 8.90 10.91 49 115 185.50 82.10 0 0.71 163.2 555 107 20231201 54500.00 55000.00 172.6 77.95 15.94 0 10.50 4.61 1162 1420 8.90 10.31 43 123 185.50 82.10 0 0.50 174.3 555 107 20231201 54500.00 55000.00 185.3 77.93 15.93 0 10.53 5.25 1354 1674 8.95 12.00 52 151 185.50 82.10 0 0.28 187.1 555 107 20231201 54500.00 55000.00 198.7 77.92 15.93 0 10.61 -8.50 1465 2122 9.02 12.37 53 177 185.50 82.10 0 0.07 200.5 555 107 20231201 54500.00 55000.00 213.1 77.90 15.92 0 10.74 31.21 1941 2767 9.08 11.65 59 194 185.50 82.10 0 0.00 215.1 555 107 20231201 54500.00 55000.00 228.6 77.89 15.91 0 10.87 30.53 2074 3355 9.16 10.63 54 202 185.50 82.10 0 0.00 230.7 555 107 20231201 54500.00 55000.00 245.4 77.87 15.90 0 10.99 27.36 2440 3674 9.20 9.62 53 186 185.50 82.10 0 0.00 247.7 555 107 20231201 54500.00 55000.00 263.2 77.85 15.90 0 11.13 33.93 2519 4109 9.27 7.94 45 170 185.50 82.10 0 0.00 265.6 555 107 20231201 54500.00 55000.00 281.8 77.83 15.89 0 11.23 54.73 2517 4393 9.33 7.24 40 162 185.50 82.10 0 0.00 284.4 555 107 20231201 54500.00 55000.00 301.6 77.81 15.88 0 11.30 43.92 2699 4460 9.39 7.13 42 160 185.50 82.10 0 0.00 304.4 555 107 20231201 54500.00 55000.00 322.0 77.79 15.87 0 11.35 27.26 2748 4667 9.43 6.83 41 160 185.50 82.10 0 0.00 324.9 555 107 20231201 54500.00 55000.00 343.3 77.77 15.86 0 11.37 18.73 2783 4820 9.49 7.70 45 181 185.50 82.10 0 0.00 346.4 555 107 20231201 54500.00 55000.00 365.6 77.74 15.85 0 11.40 25.10 2898 5162 9.51 7.80 46 191 185.50 82.10 0 0.00 368.9 555 107 20231201 54500.00 55000.00 389.1 77.72 15.84 0 11.41 37.21 2836 5265 9.66 11.12 62 266 185.50 82.10 0 0.00 392.6 555 107 20231201 54500.00 55000.00 413.0 77.70 15.83 0 11.36 19.46 1568 2766 9.77 16.12 48 198 185.50 82.10 100 0.00 416.7 555 107 20231201 54500.00 55000.00 436.6 77.67 15.82 0 11.34 27.07 1538 2698 9.82 17.68 58 232 185.50 82.10 100 0.00 440.5 555 107 20231201 54500.00 55000.00 466.4 77.65 15.81 0 11.34 84.33 1692 3043 9.97 26.80 95 384 185.50 82.10 100 0.00 470.6 555 107 20231201 55000.00 55500.00 76.7 78.06 15.99 0 8.57 498.55 226 226 7.07 29.84 0 0 185.50 82.10 0 5.05 77.4 557 100 20231201 55000.00 55500.00 80.7 78.05 15.99 0 9.00 -257.36 219 219 8.50 90.94 0 0 185.50 82.10 0 4.82 81.5 557 100 20231201 55000.00 55500.00 84.9 78.05 15.99 0 9.30 -55.85 211 211 8.43 35.38 0 0 185.50 82.10 0 4.53 85.7 557 100 20231201 55000.00 55500.00 89.1 78.04 15.98 0 9.70 12.72 205 205 8.54 17.24 0 0 185.50 82.10 0 4.26 89.9 557 100 20231201 55000.00 55500.00 93.4 78.04 15.98 0 9.84 13.49 207 207 8.71 12.86 27 27 185.50 82.10 0 3.99 94.3 557 100 20231201 55000.00 55500.00 97.0 78.03 15.98 0 9.73 -37.23 343 343 8.84 50.76 70 70 185.50 82.10 0 3.73 97.9 557 100 20231201 55000.00 55500.00 100.8 78.03 15.98 0 9.87 -32.44 427 427 8.88 38.24 57 57 185.50 82.10 0 3.46 101.8 557 100 20231201 55000.00 55500.00 105.2 78.02 15.97 0 9.99 21.20 632 632 8.86 36.97 65 65 185.50 82.10 0 3.10 106.2 557 100 20231201 55000.00 55500.00 109.2 78.02 15.97 0 9.86 -93.20 540 540 8.99 48.27 98 98 185.50 82.10 0 2.77 110.2 557 100 20231201 55000.00 55500.00 113.7 78.01 15.97 0 10.03 -13.68 409 480 8.93 21.00 53 141 185.50 82.10 0 2.43 114.8 557 100 20231201 55000.00 55500.00 119.3 78.01 15.97 0 10.25 28.89 971 449 9.02 22.61 96 121 185.50 82.10 0 2.07 120.4 557 100 20231201 55000.00 55500.00 125.6 78.00 15.96 0 10.41 12.49 1172 526 9.06 14.82 74 96 185.50 82.10 0 1.74 126.8 557 100 20231201 55000.00 55500.00 133.4 77.99 15.96 0 10.42 4.47 1338 737 9.02 13.90 83 124 185.50 82.10 0 1.43 134.7 557 100 20231201 55000.00 55500.00 142.4 77.98 15.96 0 10.39 40.94 1133 731 9.05 16.29 73 124 185.50 82.10 0 1.16 143.7 557 100 20231201 55000.00 55500.00 151.6 77.97 15.95 0 10.41 8.30 1168 838 9.02 18.04 70 129 185.50 82.10 0 0.93 153.0 557 100 20231201 55000.00 55500.00 161.8 77.96 15.95 0 10.42 -30.57 1303 1112 9.01 16.64 70 145 185.50 82.10 0 0.71 163.3 557 100 20231201 55000.00 55500.00 172.8 77.95 15.94 0 10.45 -7.23 1447 1513 9.00 15.22 73 181 185.50 82.10 0 0.50 174.4 557 100 20231201 55000.00 55500.00 185.4 77.93 15.93 0 10.45 59.13 1762 1588 8.97 15.63 88 195 185.50 82.10 0 0.28 187.1 557 100 20231201 55000.00 55500.00 198.7 77.92 15.93 0 10.51 67.46 1799 1866 9.02 16.54 85 215 185.50 82.10 0 0.07 200.5 557 100 20231201 55000.00 55500.00 213.0 77.90 15.92 0 10.63 36.56 1977 2676 9.07 14.89 78 247 185.50 82.10 0 0.00 215.0 557 100 20231201 55000.00 55500.00 228.7 77.89 15.91 0 10.76 72.12 2382 3303 9.15 14.04 82 262 185.50 82.10 0 0.00 230.8 557 100 20231201 55000.00 55500.00 245.4 77.87 15.90 0 10.90 29.41 2701 3776 9.19 12.03 73 236 185.50 82.10 0 0.00 247.7 557 100 20231201 55000.00 55500.00 263.2 77.85 15.90 0 11.03 50.78 2710 4146 9.27 10.15 61 218 185.50 82.10 0 0.00 265.7 557 100 20231201 55000.00 55500.00 281.8 77.83 15.89 0 11.15 54.72 2913 4548 9.32 9.25 56 203 185.50 82.10 0 0.00 284.3 557 100 20231201 55000.00 55500.00 301.4 77.81 15.88 0 11.24 20.86 2930 4886 9.37 8.22 51 197 185.50 82.10 0 0.00 304.2 557 100 20231201 55000.00 55500.00 321.9 77.79 15.87 0 11.26 23.15 3032 4745 9.40 8.95 55 199 185.50 82.10 0 0.00 324.8 557 100 20231201 55000.00 55500.00 343.2 77.77 15.86 0 11.32 35.21 3115 5037 9.48 9.15 58 214 185.50 82.10 0 0.00 346.3 557 100 20231201 55000.00 55500.00 365.6 77.74 15.85 0 11.36 13.11 2972 5304 9.50 8.49 52 212 185.50 82.10 0 0.00 368.9 557 100 20231201 55000.00 55500.00 389.3 77.72 15.84 0 11.33 -24.54 3180 5262 9.64 13.45 84 320 185.50 82.10 0 0.00 392.8 557 100 20231201 55000.00 55500.00 413.0 77.70 15.83 0 11.31 23.94 1694 2699 9.72 16.77 55 204 185.50 82.10 100 0.00 416.7 557 100 20231201 55000.00 55500.00 436.8 77.67 15.82 0 11.27 69.00 1818 2782 9.79 23.52 80 278 185.50 82.10 100 0.00 440.7 557 100 20231201 55000.00 55500.00 466.8 77.65 15.81 0 11.23 19.36 1917 2812 9.93 35.10 138 455 185.50 82.10 100 0.00 470.9 557 100 20231201 55500.00 60000.00 76.9 78.06 15.99 0 8.54 -380.23 226 226 6.54 8.91 0 0 185.50 82.10 0 5.05 77.6 558 134 20231201 55500.00 60000.00 80.6 78.05 15.99 0 9.05 -31.66 218 218 8.47 79.42 0 0 185.50 82.10 0 4.82 81.3 558 134 20231201 55500.00 60000.00 85.2 78.05 15.99 0 9.35 -13.27 211 211 8.45 33.23 0 0 185.50 82.10 0 4.53 86.0 558 134 20231201 55500.00 60000.00 89.2 78.04 15.98 0 9.71 23.93 205 205 8.45 17.77 0 0 185.50 82.10 0 4.26 90.1 558 134 20231201 55500.00 60000.00 93.4 78.04 15.98 0 9.88 -16.14 193 193 8.63 12.49 22 22 185.50 82.10 0 3.99 94.3 558 134 20231201 55500.00 60000.00 96.8 78.03 15.98 0 9.81 27.22 460 460 9.05 55.28 99 99 185.50 82.10 0 3.73 97.7 558 134 20231201 55500.00 60000.00 100.7 78.03 15.98 0 9.91 -12.70 377 377 8.83 29.11 42 42 185.50 82.10 0 3.46 101.6 558 134 20231201 55500.00 60000.00 104.9 78.02 15.98 0 9.98 100.36 491 491 8.90 36.52 59 59 185.50 82.10 0 3.10 105.9 558 134 20231201 55500.00 60000.00 109.2 78.02 15.97 0 10.09 35.57 470 470 8.95 27.26 43 43 185.50 82.10 0 2.77 110.2 558 134 20231201 55500.00 60000.00 113.7 78.01 15.97 0 10.19 -2.83 545 402 9.02 13.25 57 101 185.50 82.10 0 2.43 114.8 558 134 20231201 55500.00 60000.00 119.3 78.01 15.97 0 10.40 11.55 779 421 9.02 10.83 52 70 185.50 82.10 0 2.07 120.4 558 134 20231201 55500.00 60000.00 125.5 78.00 15.96 0 10.42 -7.45 1526 564 9.20 18.13 136 144 185.50 82.10 0 1.74 126.7 558 134 20231201 55500.00 60000.00 133.5 77.99 15.96 0 10.39 -37.99 1201 659 9.03 15.25 78 118 185.50 82.10 0 1.43 134.7 558 134 20231201 55500.00 60000.00 142.3 77.98 15.96 0 10.42 42.27 1259 760 9.13 19.91 80 134 185.50 82.10 0 1.16 143.7 558 134 20231201 55500.00 60000.00 151.5 77.97 15.95 0 10.42 -6.77 1155 870 9.07 17.58 68 133 185.50 82.10 0 0.93 153.0 558 134 20231201 55500.00 60000.00 161.9 77.96 15.95 0 10.47 -48.17 1457 1276 9.15 19.99 86 198 185.50 82.10 0 0.71 163.4 558 134 20231201 55500.00 60000.00 172.8 77.95 15.94 0 10.39 52.59 1344 1174 8.96 17.31 73 156 185.50 82.10 0 0.50 174.4 558 134 20231201 55500.00 60000.00 185.4 77.93 15.93 0 10.47 10.85 1717 1592 8.99 16.58 88 198 185.50 82.10 0 0.28 187.1 558 134 20231201 55500.00 60000.00 198.7 77.92 15.93 0 10.51 14.56 1990 1968 9.06 18.82 107 257 185.50 82.10 0 0.07 200.5 558 134 20231201 55500.00 60000.00 213.1 77.90 15.92 0 10.62 14.76 2393 2356 9.10 16.51 107 256 185.50 82.10 0 0.00 215.1 558 134 20231201 55500.00 60000.00 228.7 77.89 15.91 0 10.77 7.65 2519 2882 9.16 14.59 94 250 185.50 82.10 0 0.00 230.8 558 134 20231201 55500.00 60000.00 245.4 77.87 15.90 0 10.94 10.20 2471 3708 9.22 10.88 64 222 185.50 82.10 0 0.00 247.7 558 134 20231201 55500.00 60000.00 263.2 77.85 15.90 0 11.08 32.26 2732 4106 9.29 9.72 60 208 185.50 82.10 0 0.00 265.6 558 134 20231201 55500.00 60000.00 281.8 77.83 15.89 0 11.16 18.27 2910 4159 9.34 9.27 58 193 185.50 82.10 0 0.00 284.4 558 134 20231201 55500.00 60000.00 301.5 77.81 15.88 0 11.25 31.12 2863 4357 9.37 8.32 50 175 185.50 82.10 0 0.00 304.3 558 134 20231201 55500.00 60000.00 322.0 77.79 15.87 0 11.31 25.75 2915 4576 9.43 8.21 49 177 185.50 82.10 0 0.00 325.0 558 134 20231201 55500.00 60000.00 343.2 77.77 15.86 0 11.33 17.06 2959 4594 9.48 8.74 53 191 185.50 82.10 0 0.00 346.3 558 134 20231201 55500.00 60000.00 365.5 77.74 15.85 0 11.39 27.84 3038 4912 9.51 8.25 51 189 185.50 82.10 0 0.00 368.8 558 134 20231201 55500.00 60000.00 389.1 77.72 15.84 0 11.37 21.68 3126 4993 9.65 12.95 78 286 185.50 82.10 0 0.00 392.6 558 134 20231201 55500.00 60000.00 413.0 77.70 15.83 0 11.34 -10.99 1642 2594 9.73 15.73 51 186 185.50 82.10 100 0.00 416.7 558 134 20231201 55500.00 60000.00 436.5 77.68 15.82 0 11.32 42.89 1604 2678 9.82 19.80 64 245 185.50 82.10 100 0.00 440.4 558 134 20231201 55500.00 60000.00 466.4 77.65 15.81 0 11.30 74.57 1885 2726 9.93 30.51 114 373 185.50 82.10 100 0.00 470.5 558 134 20231201 60000.00 60500.00 76.8 78.06 15.99 0 9.05 -9999.00 226 226 8.91 152.26 0 0 185.50 82.10 0 5.05 77.6 560 162 20231201 60000.00 60500.00 80.6 78.05 15.99 3 6.00 43.00 218 218 6.50 2560.61 0 0 185.50 82.10 0 4.82 81.3 560 162 20231201 60000.00 60500.00 85.1 78.05 15.99 0 9.35 -30.20 211 211 8.12 23.09 0 0 185.50 82.10 0 4.53 85.9 560 162 20231201 60000.00 60500.00 89.1 78.04 15.98 0 9.66 7.65 205 205 8.22 13.25 0 0 185.50 82.10 0 4.26 90.0 560 162 20231201 60000.00 60500.00 93.3 78.04 15.98 0 9.91 5.79 216 216 8.38 8.01 16 16 185.50 82.10 0 3.99 94.2 560 162 20231201 60000.00 60500.00 96.9 78.03 15.98 0 9.81 -24.37 323 323 8.50 20.92 32 32 185.50 82.10 0 3.73 97.8 560 162 20231201 60000.00 60500.00 100.6 78.03 15.98 0 9.85 43.48 456 456 8.56 24.49 41 41 185.50 82.10 0 3.46 101.6 560 162 20231201 60000.00 60500.00 105.2 78.02 15.97 0 9.94 7.35 646 646 8.59 26.42 49 49 185.50 82.10 0 3.10 106.2 560 162 20231201 60000.00 60500.00 109.1 78.02 15.97 0 9.93 9.02 628 628 8.71 33.41 58 58 185.50 82.10 0 2.77 110.2 560 162 20231201 60000.00 60500.00 113.5 78.01 15.97 0 10.06 4.35 411 509 8.89 14.68 44 126 185.50 82.10 0 2.43 114.6 560 162 20231201 60000.00 60500.00 119.3 78.01 15.97 0 10.33 18.93 854 365 8.86 7.15 50 61 185.50 82.10 0 2.07 120.4 560 162 20231201 60000.00 60500.00 125.6 78.00 15.96 0 10.23 4.05 1151 557 8.88 12.03 86 116 185.50 82.10 0 1.74 126.8 560 162 20231201 60000.00 60500.00 133.5 77.99 15.96 0 10.15 24.81 1615 467 8.88 14.31 141 143 185.50 82.10 0 1.43 134.8 560 162 20231201 60000.00 60500.00 142.4 77.98 15.96 0 10.20 -23.37 1592 602 8.90 15.28 126 151 185.50 82.10 0 1.16 143.7 560 162 20231201 60000.00 60500.00 151.6 77.97 15.95 0 10.26 -31.33 1625 707 8.89 14.38 110 143 185.50 82.10 0 0.93 153.0 560 162 20231201 60000.00 60500.00 161.6 77.96 15.95 0 10.35 0.40 1552 1126 8.90 15.13 85 158 185.50 82.10 0 0.71 163.2 560 162 20231201 60000.00 60500.00 172.7 77.95 15.94 0 10.38 -25.54 1493 1310 8.92 14.72 79 173 185.50 82.10 0 0.50 174.3 560 162 20231201 60000.00 60500.00 185.3 77.93 15.93 0 10.40 30.91 2125 1467 9.00 18.04 132 237 185.50 82.10 0 0.28 187.0 560 162 20231201 60000.00 60500.00 198.7 77.92 15.93 0 10.47 51.34 2129 1835 9.05 19.51 123 261 185.50 82.10 0 0.07 200.5 560 162 20231201 60000.00 60500.00 213.1 77.90 15.92 0 10.58 35.48 2071 2333 9.09 16.27 100 266 185.50 82.10 0 0.00 215.1 560 162 20231201 60000.00 60500.00 228.6 77.89 15.91 0 10.67 39.10 2626 2762 9.18 17.65 124 311 185.50 82.10 0 0.00 230.7 560 162 20231201 60000.00 60500.00 245.3 77.87 15.90 0 10.76 46.40 2919 3243 9.25 17.08 127 334 185.50 82.10 0 0.00 247.5 560 162 20231201 60000.00 60500.00 263.3 77.85 15.90 0 10.89 42.68 2819 3685 9.31 14.51 101 307 185.50 82.10 0 0.00 265.8 560 162 20231201 60000.00 60500.00 281.9 77.83 15.89 0 11.00 15.59 2994 4177 9.38 13.04 94 307 185.50 82.10 0 0.00 284.4 560 162 20231201 60000.00 60500.00 301.6 77.81 15.88 0 11.12 26.95 3249 4719 9.44 12.06 86 292 185.50 82.10 0 0.00 304.3 560 162 20231201 60000.00 60500.00 321.9 77.79 15.87 0 11.20 78.60 3288 4814 9.48 11.08 82 278 185.50 82.10 0 0.00 324.9 560 162 20231201 60000.00 60500.00 343.2 77.77 15.86 0 11.26 15.45 3296 5048 9.51 11.00 74 265 185.50 82.10 0 0.00 346.3 560 162 20231201 60000.00 60500.00 365.6 77.74 15.85 0 11.30 30.35 3477 5211 9.52 10.97 76 264 185.50 82.10 0 0.00 368.9 560 162 20231201 60000.00 60500.00 388.9 77.72 15.84 0 11.30 32.65 3523 5296 9.69 15.96 109 384 185.50 82.10 0 0.00 392.4 560 162 20231201 60000.00 60500.00 412.9 77.70 15.83 0 11.29 28.30 1849 2843 9.75 19.59 69 246 185.50 82.10 100 0.00 416.6 560 162 20231201 60000.00 60500.00 436.7 77.67 15.82 0 11.26 40.21 1834 2889 9.82 25.41 86 310 185.50 82.10 100 0.00 440.6 560 162 20231201 60000.00 60500.00 466.9 77.65 15.81 0 11.23 18.35 1791 2445 9.96 36.28 133 417 185.50 82.10 100 0.00 471.1 560 162 20231201 60500.00 61000.00 76.8 78.06 15.99 0 8.54 -422.57 226 226 7.04 28.59 0 0 185.50 82.10 0 5.05 77.5 560 101 20231201 60500.00 61000.00 80.6 78.05 15.99 0 8.95 -131.34 218 218 8.13 74.03 0 0 185.50 82.10 0 4.82 81.4 560 101 20231201 60500.00 61000.00 85.0 78.05 15.99 0 9.35 23.96 211 211 8.07 21.54 0 0 185.50 82.10 0 4.53 85.8 560 101 20231201 60500.00 61000.00 89.1 78.04 15.98 0 9.60 -8.88 205 205 8.16 14.60 0 0 185.50 82.10 0 4.26 89.9 560 101 20231201 60500.00 61000.00 93.3 78.04 15.98 0 9.84 6.73 207 207 8.36 8.65 18 18 185.50 82.10 0 3.99 94.1 560 101 20231201 60500.00 61000.00 96.9 78.03 15.98 0 9.77 10.75 373 373 8.52 24.08 39 39 185.50 82.10 0 3.73 97.8 560 101 20231201 60500.00 61000.00 100.6 78.03 15.98 0 9.82 -53.36 475 475 8.51 24.51 42 42 185.50 82.10 0 3.46 101.6 560 101 20231201 60500.00 61000.00 105.1 78.02 15.97 0 9.82 -15.91 473 473 8.51 25.89 40 40 185.50 82.10 0 3.10 106.1 560 101 20231201 60500.00 61000.00 109.2 78.02 15.97 0 9.93 37.48 617 617 8.63 28.75 50 50 185.50 82.10 0 2.77 110.2 560 101 20231201 60500.00 61000.00 113.6 78.01 15.97 0 9.92 -6.66 550 474 8.82 18.65 68 147 185.50 82.10 0 2.43 114.7 560 101 20231201 60500.00 61000.00 119.3 78.01 15.97 0 10.06 -6.33 1048 349 8.83 13.10 97 109 185.50 82.10 0 2.07 120.4 560 101 20231201 60500.00 61000.00 125.6 78.00 15.96 0 10.09 -17.94 1444 382 8.85 13.21 131 128 185.50 82.10 0 1.74 126.8 560 101 20231201 60500.00 61000.00 133.5 77.99 15.96 0 10.12 27.28 1370 542 8.81 13.35 104 131 185.50 82.10 0 1.43 134.7 560 101 20231201 60500.00 61000.00 142.3 77.98 15.96 0 10.10 35.29 1505 563 8.86 16.79 134 164 185.50 82.10 0 1.16 143.6 560 101 20231201 60500.00 61000.00 151.6 77.97 15.95 0 10.21 13.07 1488 763 8.82 14.20 97 141 185.50 82.10 0 0.93 153.1 560 101 20231201 60500.00 61000.00 161.6 77.96 15.95 0 10.27 50.83 1425 1065 8.85 15.19 84 161 185.50 82.10 0 0.71 163.2 560 101 20231201 60500.00 61000.00 172.6 77.95 15.94 0 10.26 60.95 1801 1245 8.90 18.52 119 219 185.50 82.10 0 0.50 174.3 560 101 20231201 60500.00 61000.00 185.3 77.93 15.93 0 10.28 -24.27 1692 1537 8.94 21.83 117 266 185.50 82.10 0 0.28 187.0 560 101 20231201 60500.00 61000.00 198.7 77.92 15.93 0 10.31 21.81 1789 1736 9.01 24.34 131 316 185.50 82.10 0 0.07 200.5 560 101 20231201 60500.00 61000.00 213.1 77.90 15.92 0 10.42 -17.11 1960 2217 9.03 22.11 120 323 185.50 82.10 0 0.00 215.1 560 101 20231201 60500.00 61000.00 228.7 77.89 15.91 0 10.42 73.30 2300 2225 9.10 25.55 167 395 185.50 82.10 0 0.00 230.8 560 101 20231201 60500.00 61000.00 245.5 77.87 15.90 0 10.57 85.31 2654 2822 9.14 22.64 147 374 185.50 82.10 0 0.00 247.7 560 101 20231201 60500.00 61000.00 263.2 77.85 15.90 0 10.74 38.73 2700 3574 9.21 19.04 114 353 185.50 82.10 0 0.00 265.6 560 101 20231201 60500.00 61000.00 281.8 77.83 15.89 0 10.94 50.95 2839 4185 9.26 13.67 84 283 185.50 82.10 0 0.00 284.4 560 101 20231201 60500.00 61000.00 301.5 77.81 15.88 0 11.07 75.10 2891 4502 9.32 11.18 69 248 185.50 82.10 0 0.00 304.3 560 101 20231201 60500.00 61000.00 321.8 77.79 15.87 0 11.19 60.06 3049 4523 9.37 9.93 63 213 185.50 82.10 0 0.00 324.8 560 101 20231201 60500.00 61000.00 343.2 77.77 15.86 0 11.25 98.36 3136 4604 9.43 9.98 63 214 185.50 82.10 0 0.00 346.3 560 101 20231201 60500.00 61000.00 365.4 77.74 15.85 0 11.29 92.57 3166 4607 9.45 9.59 61 205 185.50 82.10 0 0.00 368.7 560 101 20231201 60500.00 61000.00 389.0 77.72 15.84 0 11.33 93.29 3181 4909 9.62 12.90 81 286 185.50 82.10 0 0.00 392.6 560 101 20231201 60500.00 61000.00 412.6 77.70 15.83 0 11.30 56.55 1777 2532 9.70 17.01 58 192 185.50 82.10 100 0.00 416.4 560 101 20231201 60500.00 61000.00 436.6 77.67 15.82 0 11.32 109.89 1560 2557 9.79 17.89 59 220 185.50 82.10 100 0.00 440.5 560 101 20231201 60500.00 61000.00 466.7 77.65 15.81 0 11.24 40.30 2113 2401 9.90 33.52 149 387 185.50 82.10 100 0.00 470.8 560 101 20231201 61000.00 61500.00 76.9 78.06 15.99 0 9.02 -245.46 226 226 8.02 80.09 0 0 185.50 82.10 0 5.05 77.7 559 101 20231201 61000.00 61500.00 80.9 78.05 15.99 0 9.17 -541.87 218 218 8.74 117.00 0 0 185.50 82.10 0 4.82 81.6 559 101 20231201 61000.00 61500.00 85.2 78.05 15.99 0 9.43 -27.18 211 211 9.01 73.54 0 0 185.50 82.10 0 4.53 86.0 559 101 20231201 61000.00 61500.00 88.7 78.04 15.98 0 9.54 94.78 205 205 9.17 87.73 0 0 185.50 82.10 0 4.26 89.5 559 101 20231201 61000.00 61500.00 93.3 78.04 15.98 2 10.39 -18.10 1 1 11.25 36.16 7 7 185.50 82.10 0 3.99 94.2 559 101 20231201 61000.00 61500.00 96.7 78.03 15.98 0 9.26 -71.34 42 42 9.25 66.12 113 113 185.50 82.10 0 3.73 97.6 559 101 20231201 61000.00 61500.00 100.5 78.03 15.98 0 10.02 -31.78 334 334 9.36 39.92 92 92 185.50 82.10 0 3.46 101.4 559 101 20231201 61000.00 61500.00 105.2 78.02 15.97 0 9.79 -16.78 456 456 9.28 108.62 146 146 185.50 82.10 0 3.10 106.2 559 101 20231201 61000.00 61500.00 109.3 78.02 15.97 0 10.20 37.41 580 580 9.52 37.92 92 92 185.50 82.10 0 2.77 110.3 559 101 20231201 61000.00 61500.00 113.6 78.01 15.97 0 10.08 -177.66 111 769 8.58 19.21 3 48 185.50 82.10 0 2.43 114.7 559 101 20231201 61000.00 61500.00 119.3 78.01 15.97 0 10.22 74.29 772 428 9.38 44.28 145 232 185.50 82.10 0 2.07 120.4 559 101 20231201 61000.00 61500.00 125.5 78.00 15.96 0 10.51 -176.84 5330 2552 9.99 102.79 2814 3764 185.50 82.10 0 1.74 126.7 559 101 20231201 61000.00 61500.00 133.6 77.99 15.96 3 9.86 44.69 2417 24 9.29 59.29 913 33 185.50 82.10 0 1.43 134.8 559 101 20231201 61000.00 61500.00 142.4 77.98 15.96 1 10.36 116.40 1236 1870 9.52 47.98 184 728 185.50 82.10 0 1.16 143.7 559 101 20231201 61000.00 61500.00 151.7 77.97 15.95 0 10.17 -16.97 1461 888 9.56 71.69 471 787 185.50 82.10 0 0.93 153.2 559 101 20231201 61000.00 61500.00 162.0 77.96 15.95 3 10.06 12.21 4073 41 9.30 88.17 977 50 185.50 82.10 0 0.71 163.5 559 101 20231201 61000.00 61500.00 172.9 77.95 15.94 0 10.25 42.55 1343 994 9.29 42.38 195 367 185.50 82.10 0 0.50 174.5 559 101 20231201 61000.00 61500.00 185.8 77.93 15.93 0 10.25 -99.38 2097 1416 9.18 46.45 293 508 185.50 82.10 0 0.28 187.5 559 101 20231201 61000.00 61500.00 198.8 77.92 15.93 0 10.28 28.01 1424 1601 9.03 26.01 111 303 185.50 82.10 0 0.07 200.7 559 101 20231201 61000.00 61500.00 213.3 77.90 15.92 0 10.36 23.69 1726 1856 9.01 23.03 114 294 185.50 82.10 0 0.00 215.2 559 101 20231201 61000.00 61500.00 228.7 77.89 15.91 0 10.46 -43.47 1961 2539 9.09 23.32 124 379 185.50 82.10 0 0.00 230.8 559 101 20231201 61000.00 61500.00 245.3 77.87 15.90 0 10.56 44.60 2436 2527 9.14 20.56 134 336 185.50 82.10 0 0.00 247.5 559 101 20231201 61000.00 61500.00 263.2 77.85 15.90 0 10.79 50.49 2470 3453 9.21 15.28 91 295 185.50 82.10 0 0.00 265.6 559 101 20231201 61000.00 61500.00 281.7 77.83 15.89 0 10.93 47.87 2637 3646 9.26 12.47 79 251 185.50 82.10 0 0.00 284.3 559 101 20231201 61000.00 61500.00 301.5 77.81 15.88 0 11.06 61.52 2886 3686 9.31 11.03 72 213 185.50 82.10 0 0.00 304.2 559 101 20231201 61000.00 61500.00 321.8 77.79 15.87 0 11.19 64.44 2634 4128 9.37 8.70 51 185 185.50 82.10 0 0.00 324.8 559 101 20231201 61000.00 61500.00 343.2 77.77 15.86 0 11.25 62.92 2806 4065 9.43 9.23 56 188 185.50 82.10 0 0.00 346.4 559 101 20231201 61000.00 61500.00 365.4 77.74 15.85 0 11.26 78.47 2947 4045 9.44 9.90 61 193 185.50 82.10 0 0.00 368.7 559 101 20231201 61000.00 61500.00 388.7 77.72 15.84 0 11.31 82.22 2910 4096 9.61 12.37 76 250 185.50 82.10 0 0.00 392.2 559 101 20231201 61000.00 61500.00 412.7 77.70 15.83 0 11.30 51.44 1587 2169 9.69 14.77 53 167 185.50 82.10 100 0.00 416.4 559 101 20231201 61000.00 61500.00 436.6 77.67 15.82 0 11.27 79.72 1742 2207 9.76 21.03 76 221 185.50 82.10 100 0.00 440.5 559 101 20231201 61000.00 61500.00 466.5 77.65 15.81 0 11.22 157.92 1747 2300 9.91 32.81 125 373 185.50 82.10 100 0.00 470.6 559 101 20231201 61500.00 62000.00 77.1 78.06 15.99 2 8.87 -30.26 226 226 9.08 155.04 0 0 185.50 82.10 0 5.05 77.8 559 282 20231201 61500.00 62000.00 80.6 78.05 15.99 0 9.04 -26.30 218 218 8.17 52.01 0 0 185.50 82.10 0 4.82 81.4 559 282 20231201 61500.00 62000.00 85.1 78.05 15.99 0 9.35 31.94 211 211 8.09 21.68 0 0 185.50 82.10 0 4.53 85.9 559 282 20231201 61500.00 62000.00 89.1 78.04 15.98 0 9.67 14.16 205 205 8.21 12.48 0 0 185.50 82.10 0 4.26 90.0 559 282 20231201 61500.00 62000.00 93.2 78.04 15.98 0 9.90 2.63 168 168 8.34 6.88 14 14 185.50 82.10 0 3.99 94.1 559 282 20231201 61500.00 62000.00 97.0 78.03 15.98 0 9.78 2.33 268 268 8.46 18.95 28 28 185.50 82.10 0 3.73 97.9 559 282 20231201 61500.00 62000.00 100.6 78.03 15.98 0 9.88 -18.30 392 392 8.48 19.26 30 30 185.50 82.10 0 3.45 101.5 559 282 20231201 61500.00 62000.00 105.1 78.02 15.97 0 9.95 3.70 503 503 8.53 20.72 34 34 185.50 82.10 0 3.10 106.1 559 282 20231201 61500.00 62000.00 109.2 78.02 15.97 0 9.99 -46.00 423 423 8.56 20.75 28 28 185.50 82.10 0 2.77 110.2 559 282 20231201 61500.00 62000.00 113.7 78.01 15.97 0 10.21 -5.70 230 538 8.95 9.36 18 94 185.50 82.10 0 2.43 114.7 559 282 20231201 61500.00 62000.00 119.3 78.01 15.97 0 10.26 20.91 997 402 8.83 8.94 63 78 185.50 82.10 0 2.07 120.4 559 282 20231201 61500.00 62000.00 125.5 78.00 15.96 0 10.32 -16.50 1234 493 8.82 8.98 64 80 185.50 82.10 0 1.74 126.7 559 282 20231201 61500.00 62000.00 133.4 77.99 15.96 0 10.15 -8.13 1719 351 8.86 12.14 129 116 185.50 82.10 0 1.43 134.6 559 282 20231201 61500.00 62000.00 142.3 77.98 15.96 0 10.26 -26.76 1115 657 8.84 12.09 68 109 185.50 82.10 0 1.16 143.7 559 282 20231201 61500.00 62000.00 151.6 77.97 15.95 0 10.24 -2.42 1260 671 8.86 13.20 83 125 185.50 82.10 0 0.93 153.0 559 282 20231201 61500.00 62000.00 161.7 77.96 15.95 0 10.27 -6.16 1355 947 8.90 17.09 89 163 185.50 82.10 0 0.71 163.2 559 282 20231201 61500.00 62000.00 172.6 77.95 15.94 0 10.18 16.58 1721 788 8.93 19.65 148 205 185.50 82.10 0 0.50 174.2 559 282 20231201 61500.00 62000.00 185.3 77.93 15.93 0 10.35 26.62 1608 1427 8.98 19.32 101 225 185.50 82.10 0 0.28 187.0 559 282 20231201 61500.00 62000.00 198.6 77.92 15.93 0 10.39 93.74 1470 1507 9.03 19.61 95 236 185.50 82.10 0 0.07 200.5 559 282 20231201 61500.00 62000.00 213.2 77.90 15.92 0 10.54 54.35 2123 1982 9.08 18.80 115 259 185.50 82.10 0 0.00 215.2 559 282 20231201 61500.00 62000.00 228.7 77.89 15.91 0 10.74 39.41 2369 2588 9.17 15.05 93 242 185.50 82.10 0 0.00 230.8 559 282 20231201 61500.00 62000.00 245.2 77.87 15.90 0 10.92 38.10 2462 3038 9.23 10.87 68 198 185.50 82.10 0 0.00 247.5 559 282 20231201 61500.00 62000.00 263.1 77.85 15.90 0 11.09 45.81 2490 3367 9.30 9.13 55 172 185.50 82.10 0 0.00 265.6 559 282 20231201 61500.00 62000.00 281.8 77.83 15.89 0 11.19 76.62 2699 3530 9.37 8.42 55 167 185.50 82.10 0 0.00 284.3 559 282 20231201 61500.00 62000.00 301.4 77.81 15.88 0 11.24 57.10 2858 3557 9.42 8.58 57 166 185.50 82.10 0 0.00 304.2 559 282 20231201 61500.00 62000.00 322.0 77.79 15.87 0 11.30 29.87 2836 3906 9.45 8.18 51 164 185.50 82.10 0 0.00 325.0 559 282 20231201 61500.00 62000.00 343.3 77.77 15.86 0 11.33 24.44 2859 4066 9.48 8.70 55 180 185.50 82.10 0 0.00 346.4 559 282 20231201 61500.00 62000.00 365.6 77.74 15.85 0 11.33 42.14 2846 4155 9.49 9.03 55 183 185.50 82.10 0 0.00 368.9 559 282 20231201 61500.00 62000.00 388.9 77.72 15.84 0 11.29 76.85 3000 4170 9.65 14.69 90 292 185.50 82.10 0 0.00 392.5 559 282 20231201 61500.00 62000.00 413.1 77.70 15.83 0 11.29 55.43 1408 2230 9.70 15.56 45 167 185.50 82.10 100 0.00 416.8 559 282 20231201 61500.00 62000.00 436.4 77.68 15.82 0 11.23 58.30 1490 2241 9.77 21.97 71 243 185.50 82.10 100 0.00 440.3 559 282 20231201 61500.00 62000.00 467.1 77.65 15.81 0 11.27 64.58 1542 2417 9.93 28.25 97 344 185.50 82.10 100 0.00 471.2 559 282 20231201 62000.00 62500.00 76.8 78.06 15.99 2 8.92 325.73 226 226 9.00 102.99 0 0 185.50 82.10 0 5.05 77.5 557 98 20231201 62000.00 62500.00 80.6 78.05 15.99 0 9.01 84.66 218 218 8.17 63.56 0 0 185.50 82.10 0 4.82 81.4 557 98 20231201 62000.00 62500.00 85.1 78.05 15.99 0 9.31 -51.48 211 211 8.10 25.41 0 0 185.50 82.10 0 4.53 85.9 557 98 20231201 62000.00 62500.00 89.2 78.04 15.98 0 9.63 13.01 205 205 8.19 13.54 0 0 185.50 82.10 0 4.26 90.0 557 98 20231201 62000.00 62500.00 93.2 78.04 15.98 0 9.88 -22.71 175 175 8.45 9.90 17 17 185.50 82.10 0 3.99 94.1 557 98 20231201 62000.00 62500.00 97.1 78.03 15.98 0 9.82 13.90 249 249 8.46 17.52 24 24 185.50 82.10 0 3.73 98.0 557 98 20231201 62000.00 62500.00 100.7 78.03 15.98 0 9.88 -46.99 285 285 8.42 15.52 19 19 185.50 82.10 0 3.45 101.6 557 98 20231201 62000.00 62500.00 105.1 78.02 15.97 0 9.97 -37.73 406 406 8.48 16.88 23 23 185.50 82.10 0 3.10 106.1 557 98 20231201 62000.00 62500.00 109.2 78.02 15.97 0 9.94 -58.20 392 392 8.57 20.32 27 27 185.50 82.10 0 2.77 110.2 557 98 20231201 62000.00 62500.00 113.7 78.01 15.97 0 9.84 6.27 593 288 8.82 17.39 88 127 185.50 82.10 0 2.43 114.8 557 98 20231201 62000.00 62500.00 119.2 78.01 15.97 0 10.16 -8.36 709 470 8.83 11.81 54 94 185.50 82.10 0 2.07 120.3 557 98 20231201 62000.00 62500.00 125.6 78.00 15.96 0 10.24 4.38 1059 536 8.83 10.50 68 97 185.50 82.10 0 1.74 126.8 557 98 20231201 62000.00 62500.00 133.5 77.99 15.96 0 10.19 50.78 1032 609 8.78 12.16 66 105 185.50 82.10 0 1.43 134.7 557 98 20231201 62000.00 62500.00 142.3 77.98 15.96 0 10.21 31.53 1102 735 8.82 13.90 70 125 185.50 82.10 0 1.16 143.7 557 98 20231201 62000.00 62500.00 151.6 77.97 15.95 0 10.25 21.67 1081 801 8.83 13.25 64 122 185.50 82.10 0 0.93 153.0 557 98 20231201 62000.00 62500.00 161.8 77.96 15.95 0 10.27 34.20 1206 965 8.88 15.58 76 155 185.50 82.10 0 0.71 163.3 557 98 20231201 62000.00 62500.00 172.7 77.95 15.94 0 10.22 48.56 1290 1010 8.88 17.68 89 178 185.50 82.10 0 0.50 174.3 557 98 20231201 62000.00 62500.00 185.3 77.93 15.93 0 10.32 28.03 1177 1363 8.92 17.08 70 193 185.50 82.10 0 0.28 187.0 557 98 20231201 62000.00 62500.00 198.7 77.92 15.93 0 10.30 26.38 1623 1490 9.01 23.50 125 286 185.50 82.10 0 0.07 200.6 557 98 20231201 62000.00 62500.00 213.2 77.90 15.92 0 10.45 77.42 1866 1977 9.04 20.83 114 288 185.50 82.10 0 0.00 215.2 557 98 20231201 62000.00 62500.00 228.7 77.89 15.91 0 10.61 80.20 2024 2531 9.11 17.56 94 274 185.50 82.10 0 0.00 230.8 557 98 20231201 62000.00 62500.00 245.3 77.87 15.90 0 10.83 24.32 2300 3062 9.17 12.43 71 219 185.50 82.10 0 0.00 247.5 557 98 20231201 62000.00 62500.00 263.2 77.85 15.90 0 10.99 64.01 2389 3363 9.25 10.12 59 191 185.50 82.10 0 0.00 265.6 557 98 20231201 62000.00 62500.00 281.8 77.83 15.89 0 11.11 70.34 2572 3601 9.30 8.92 54 174 185.50 82.10 0 0.00 284.4 557 98 20231201 62000.00 62500.00 301.6 77.81 15.88 0 11.21 68.97 2592 3917 9.36 8.02 48 167 185.50 82.10 0 0.00 304.4 557 98 20231201 62000.00 62500.00 322.0 77.79 15.87 0 11.25 108.62 2594 3884 9.38 7.90 46 160 185.50 82.10 0 0.00 325.0 557 98 20231201 62000.00 62500.00 343.3 77.77 15.86 0 11.28 62.35 2745 4005 9.45 8.80 52 178 185.50 82.10 0 0.00 346.4 557 98 20231201 62000.00 62500.00 365.4 77.74 15.85 0 11.28 95.65 2764 3953 9.45 9.14 54 178 185.50 82.10 0 0.00 368.7 557 98 20231201 62000.00 62500.00 389.0 77.72 15.84 0 11.30 98.15 2718 4244 9.63 12.65 74 266 185.50 82.10 0 0.00 392.5 557 98 20231201 62000.00 62500.00 412.9 77.70 15.83 0 11.26 80.79 1405 2158 9.67 16.28 49 171 185.50 82.10 100 0.00 416.6 557 98 20231201 62000.00 62500.00 436.8 77.67 15.82 0 11.24 116.86 1560 2220 9.77 21.04 70 231 185.50 82.10 100 0.00 440.7 557 98 20231201 62000.00 62500.00 467.3 77.65 15.81 0 11.21 81.78 1496 2267 9.91 30.13 105 358 185.50 82.10 100 0.00 471.4 557 98 20231201 62500.00 63000.00 76.9 78.06 15.99 0 8.91 -121.27 226 226 7.90 34.95 0 0 185.50 82.10 0 5.05 77.6 553 98 20231201 62500.00 63000.00 80.6 78.05 15.99 0 9.07 16.93 218 218 8.12 48.69 0 0 185.50 82.10 0 4.82 81.4 553 98 20231201 62500.00 63000.00 85.1 78.05 15.99 0 9.33 -37.11 211 211 8.11 25.22 0 0 185.50 82.10 0 4.53 85.9 553 98 20231201 62500.00 63000.00 89.2 78.04 15.98 0 9.57 37.17 205 205 8.22 17.26 0 0 185.50 82.10 0 4.26 90.0 553 98 20231201 62500.00 63000.00 93.2 78.04 15.98 0 9.87 -6.66 210 210 8.40 8.59 18 18 185.50 82.10 0 3.99 94.1 553 98 20231201 62500.00 63000.00 97.0 78.03 15.98 0 9.82 -44.04 253 253 8.49 16.34 25 25 185.50 82.10 0 3.73 97.9 553 98 20231201 62500.00 63000.00 100.7 78.03 15.98 0 9.87 2.16 438 438 8.53 22.31 36 36 185.50 82.10 0 3.45 101.6 553 98 20231201 62500.00 63000.00 105.1 78.02 15.97 0 9.90 -15.15 402 402 8.49 19.70 29 29 185.50 82.10 0 3.10 106.0 553 98 20231201 62500.00 63000.00 109.2 78.02 15.97 0 9.87 46.44 432 432 8.59 29.06 40 40 185.50 82.10 0 2.77 110.2 553 98 20231201 62500.00 63000.00 113.6 78.01 15.97 0 9.91 28.29 479 461 8.88 20.48 69 165 185.50 82.10 0 2.43 114.7 553 98 20231201 62500.00 63000.00 119.3 78.01 15.97 0 10.04 12.42 985 448 8.88 17.94 109 148 185.50 82.10 0 2.07 120.4 553 98 20231201 62500.00 63000.00 125.6 78.00 15.96 0 10.16 1.51 1089 516 8.85 13.52 86 117 185.50 82.10 0 1.74 126.8 553 98 20231201 62500.00 63000.00 133.4 77.99 15.96 0 10.11 -23.02 1278 482 8.84 14.47 106 129 185.50 82.10 0 1.43 134.6 553 98 20231201 62500.00 63000.00 142.3 77.98 15.96 0 10.17 -39.04 1421 595 8.89 15.48 116 152 185.50 82.10 0 1.16 143.7 553 98 20231201 62500.00 63000.00 151.6 77.97 15.95 0 10.27 -1.26 1158 860 8.87 13.88 70 135 185.50 82.10 0 0.93 153.0 553 98 20231201 62500.00 63000.00 161.7 77.96 15.95 0 10.24 7.20 1174 906 8.88 16.76 79 157 185.50 82.10 0 0.71 163.2 553 98 20231201 62500.00 63000.00 172.6 77.95 15.94 0 10.28 2.22 1225 1241 8.92 17.64 79 197 185.50 82.10 0 0.50 174.2 553 98 20231201 62500.00 63000.00 185.3 77.93 15.93 0 10.34 -5.19 1177 1515 8.95 17.92 71 215 185.50 82.10 0 0.28 187.0 553 98 20231201 62500.00 63000.00 198.7 77.92 15.93 0 10.33 -35.28 1483 1627 9.05 24.15 115 303 185.50 82.10 0 0.07 200.6 553 98 20231201 62500.00 63000.00 213.0 77.90 15.92 0 10.46 26.79 1645 1882 9.08 20.04 101 274 185.50 82.10 0 0.00 214.9 553 98 20231201 62500.00 63000.00 228.8 77.89 15.91 0 10.69 24.54 1906 2722 9.15 15.50 78 257 185.50 82.10 0 0.00 231.0 553 98 20231201 62500.00 63000.00 245.3 77.87 15.90 0 10.84 78.15 2430 3079 9.20 13.83 77 229 185.50 82.10 0 0.00 247.6 553 98 20231201 62500.00 63000.00 263.0 77.85 15.90 0 10.99 30.10 2609 3227 9.28 11.93 72 208 185.50 82.10 0 0.00 265.5 553 98 20231201 62500.00 63000.00 281.7 77.83 15.89 0 11.13 44.32 2802 3466 9.34 10.17 63 183 185.50 82.10 0 0.00 284.2 553 98 20231201 62500.00 63000.00 301.4 77.81 15.88 0 11.20 53.75 2808 3543 9.38 9.41 59 173 185.50 82.10 0 0.00 304.1 553 98 20231201 62500.00 63000.00 322.1 77.79 15.87 0 11.26 70.64 3024 3667 9.44 10.03 64 180 185.50 82.10 0 0.00 325.0 553 98 20231201 62500.00 63000.00 343.1 77.77 15.86 0 11.30 61.23 2801 3765 9.48 9.65 58 179 185.50 82.10 0 0.00 346.3 553 98 20231201 62500.00 63000.00 365.6 77.74 15.85 0 11.30 24.05 2981 3962 9.51 10.15 65 198 185.50 82.10 0 0.00 368.9 553 98 20231201 62500.00 63000.00 389.1 77.72 15.84 0 11.30 47.29 2850 3886 9.65 14.21 87 274 185.50 82.10 0 0.00 392.7 553 98 20231201 62500.00 63000.00 413.0 77.70 15.83 0 11.30 49.33 1618 2074 9.72 18.03 56 169 185.50 82.10 100 0.00 416.7 553 98 20231201 62500.00 63000.00 436.5 77.68 15.82 0 11.25 7.09 1680 1977 9.80 23.69 86 234 185.50 82.10 100 0.00 440.4 553 98 20231201 62500.00 63000.00 467.0 77.65 15.81 0 11.21 -2.62 1812 2078 9.93 33.30 144 381 185.50 82.10 100 0.00 471.2 553 98 20231201 63000.00 63500.00 76.8 78.06 15.99 0 8.77 -352.52 226 226 7.26 22.54 0 0 185.50 82.10 0 5.05 77.5 554 109 20231201 63000.00 63500.00 80.7 78.05 15.99 0 8.94 87.20 218 218 8.16 87.74 0 0 185.50 82.10 0 4.82 81.5 554 109 20231201 63000.00 63500.00 85.0 78.05 15.99 0 9.33 -22.05 211 211 8.14 24.82 0 0 185.50 82.10 0 4.53 85.8 554 109 20231201 63000.00 63500.00 89.2 78.04 15.98 0 9.64 -10.58 205 205 8.23 15.27 0 0 185.50 82.10 0 4.26 90.0 554 109 20231201 63000.00 63500.00 93.3 78.04 15.98 0 9.89 3.07 229 229 8.39 9.65 18 18 185.50 82.10 0 3.99 94.2 554 109 20231201 63000.00 63500.00 96.9 78.03 15.98 0 9.86 -19.42 261 261 8.52 16.82 24 24 185.50 82.10 0 3.73 97.8 554 109 20231201 63000.00 63500.00 100.6 78.03 15.98 0 9.89 -31.42 317 317 8.46 17.69 22 22 185.50 82.10 0 3.45 101.6 554 109 20231201 63000.00 63500.00 105.0 78.02 15.97 0 9.90 -44.97 386 386 8.50 23.35 28 28 185.50 82.10 0 3.10 106.0 554 109 20231201 63000.00 63500.00 109.2 78.02 15.97 0 9.83 -100.11 358 358 8.65 33.67 41 41 185.50 82.10 0 2.77 110.2 554 109 20231201 63000.00 63500.00 113.8 78.01 15.97 0 9.94 -38.42 479 491 8.89 23.60 69 169 185.50 82.10 0 2.43 114.9 554 109 20231201 63000.00 63500.00 119.2 78.01 15.97 0 9.85 54.98 1245 289 8.98 25.57 221 219 185.50 82.10 0 2.07 120.4 554 109 20231201 63000.00 63500.00 125.5 78.00 15.96 0 10.09 -9.19 721 664 8.88 18.55 66 151 185.50 82.10 0 1.74 126.7 554 109 20231201 63000.00 63500.00 133.6 77.99 15.96 0 10.04 -2.72 1120 428 8.86 17.18 113 141 185.50 82.10 0 1.43 134.8 554 109 20231201 63000.00 63500.00 142.4 77.98 15.96 0 10.17 17.67 1109 712 8.87 16.18 85 148 185.50 82.10 0 1.16 143.7 554 109 20231201 63000.00 63500.00 151.5 77.97 15.95 0 10.23 10.34 1103 786 8.85 15.00 73 134 185.50 82.10 0 0.93 153.0 554 109 20231201 63000.00 63500.00 161.8 77.96 15.95 0 10.19 -6.26 1121 790 8.92 18.89 87 166 185.50 82.10 0 0.71 163.3 554 109 20231201 63000.00 63500.00 172.8 77.95 15.94 0 10.22 84.52 1143 1031 8.90 17.83 84 188 185.50 82.10 0 0.50 174.4 554 109 20231201 63000.00 63500.00 185.2 77.93 15.93 0 10.21 65.74 1303 1212 8.96 22.40 108 251 185.50 82.10 0 0.28 187.0 554 109 20231201 63000.00 63500.00 198.7 77.92 15.93 0 10.31 44.94 1227 1576 9.00 21.05 90 269 185.50 82.10 0 0.07 200.5 554 109 20231201 63000.00 63500.00 213.2 77.90 15.92 0 10.43 42.44 1728 1957 9.03 20.87 105 283 185.50 82.10 0 0.00 215.1 554 109 20231201 63000.00 63500.00 228.7 77.89 15.91 0 10.57 -12.95 1846 2518 9.12 18.69 93 298 185.50 82.10 0 0.00 230.8 554 109 20231201 63000.00 63500.00 245.3 77.87 15.90 0 10.67 88.75 2391 2676 9.16 17.09 108 286 185.50 82.10 0 0.00 247.5 554 109 20231201 63000.00 63500.00 263.3 77.85 15.90 0 10.87 57.26 2481 3176 9.23 13.31 81 240 185.50 82.10 0 0.00 265.7 554 109 20231201 63000.00 63500.00 281.8 77.83 15.89 0 11.03 60.19 2548 3627 9.29 10.54 61 203 185.50 82.10 0 0.00 284.4 554 109 20231201 63000.00 63500.00 301.5 77.81 15.88 0 11.12 67.41 2704 3731 9.34 9.79 61 193 185.50 82.10 0 0.00 304.2 554 109 20231201 63000.00 63500.00 321.9 77.79 15.87 0 11.21 79.51 2735 3874 9.38 9.15 55 180 185.50 82.10 0 0.00 324.9 554 109 20231201 63000.00 63500.00 343.4 77.77 15.86 0 11.26 65.23 2586 3887 9.43 8.61 51 176 185.50 82.10 0 0.00 346.5 554 109 20231201 63000.00 63500.00 365.6 77.74 15.85 0 11.28 79.45 2676 3944 9.45 8.73 51 174 185.50 82.10 0 0.00 368.9 554 109 20231201 63000.00 63500.00 389.1 77.72 15.84 0 11.30 65.48 2745 4221 9.61 12.56 72 259 185.50 82.10 0 0.00 392.6 554 109 20231201 63000.00 63500.00 412.9 77.70 15.83 0 11.28 99.02 1451 2084 9.68 15.29 48 159 185.50 82.10 100 0.00 416.6 554 109 20231201 63000.00 63500.00 436.6 77.67 15.82 0 11.25 124.90 1695 2223 9.76 22.67 76 230 185.50 82.10 100 0.00 440.5 554 109 20231201 63000.00 63500.00 466.9 77.65 15.81 0 11.32 110.01 1209 2460 9.94 22.69 67 304 185.50 82.10 100 0.00 471.1 554 109 20231201 63500.00 64000.00 76.5 78.06 15.99 0 7.99 -210.02 226 226 7.49 263.14 0 0 185.50 82.10 0 5.05 77.2 553 103 20231201 63500.00 64000.00 80.0 78.05 15.99 0 8.68 -252.31 218 218 7.67 82.49 0 0 185.50 82.10 0 4.82 80.8 553 103 20231201 63500.00 64000.00 85.1 78.05 15.99 0 9.56 113.12 211 211 8.65 36.49 0 0 185.50 82.10 0 4.53 85.9 553 103 20231201 63500.00 64000.00 89.4 78.04 15.98 0 9.60 124.71 205 205 8.83 45.46 0 0 185.50 82.10 0 4.26 90.2 553 103 20231201 63500.00 64000.00 93.6 78.04 15.98 0 10.13 46.14 392 392 9.31 27.85 74 74 185.50 82.10 0 3.99 94.5 553 103 20231201 63500.00 64000.00 97.0 78.03 15.98 0 9.82 64.70 113 113 9.16 27.61 48 48 185.50 82.10 0 3.73 97.9 553 103 20231201 63500.00 64000.00 100.8 78.03 15.98 0 9.72 313.65 414 414 9.19 135.01 155 155 185.50 82.10 0 3.45 101.8 553 103 20231201 63500.00 64000.00 105.1 78.02 15.97 0 9.76 115.04 297 297 9.02 88.94 86 86 185.50 82.10 0 3.10 106.0 553 103 20231201 63500.00 64000.00 109.1 78.02 15.97 2 9.33 -206.43 1 1 10.21 34.45 9 9 185.50 82.10 0 2.77 110.1 553 103 20231201 63500.00 64000.00 113.9 78.01 15.97 0 10.28 -63.16 975 1595 9.69 49.68 280 1134 185.50 82.10 0 2.43 115.0 553 103 20231201 63500.00 64000.00 119.4 78.01 15.97 0 10.07 509.06 800 1345 9.43 119.63 289 1113 185.50 82.10 0 2.07 120.6 553 103 20231201 63500.00 64000.00 125.5 78.00 15.96 0 10.08 132.44 720 537 9.35 57.24 208 381 185.50 82.10 0 1.74 126.7 553 103 20231201 63500.00 64000.00 134.0 77.99 15.96 0 10.34 -2.14 704 1327 9.51 28.48 115 516 185.50 82.10 0 1.43 135.3 553 103 20231201 63500.00 64000.00 142.3 77.98 15.96 0 10.28 29.42 739 1087 9.51 42.73 123 466 185.50 82.10 0 1.16 143.7 553 103 20231201 63500.00 64000.00 151.7 77.97 15.95 0 9.95 -18.17 1360 88 9.47 55.78 819 356 185.50 82.10 0 0.93 153.2 553 103 20231201 63500.00 64000.00 162.2 77.96 15.95 0 10.07 -386.87 2446 200 9.54 163.30 1133 588 185.50 82.10 0 0.71 163.7 553 103 20231201 63500.00 64000.00 173.9 77.95 15.94 0 10.18 84.51 931 1029 9.00 22.81 87 234 185.50 82.10 0 0.50 175.5 553 103 20231201 63500.00 64000.00 185.3 77.93 15.93 0 10.19 48.19 1452 1106 8.95 23.99 125 248 185.50 82.10 0 0.28 187.1 553 103 20231201 63500.00 64000.00 198.6 77.92 15.93 0 10.32 4.80 1399 1751 9.02 23.51 102 303 185.50 82.10 0 0.07 200.4 553 103 20231201 63500.00 64000.00 213.1 77.90 15.92 0 10.32 74.55 1732 1548 9.04 24.55 138 309 185.50 82.10 0 0.00 215.1 553 103 20231201 63500.00 64000.00 228.7 77.89 15.91 0 10.48 32.78 2417 1984 9.12 23.07 164 337 185.50 82.10 0 0.00 230.8 553 103 20231201 63500.00 64000.00 245.6 77.87 15.90 0 10.69 24.48 2215 2714 9.16 16.53 93 269 185.50 82.10 0 0.00 247.9 553 103 20231201 63500.00 64000.00 263.1 77.85 15.90 0 10.90 30.47 2433 3097 9.22 12.70 73 217 185.50 82.10 0 0.00 265.5 553 103 20231201 63500.00 64000.00 281.7 77.83 15.89 0 11.05 64.22 2862 3497 9.29 11.35 68 195 185.50 82.10 0 0.00 284.3 553 103 20231201 63500.00 64000.00 301.4 77.81 15.88 0 11.16 82.24 2754 3480 9.35 9.21 57 169 185.50 82.10 0 0.00 304.2 553 103 20231201 63500.00 64000.00 321.9 77.79 15.87 0 11.25 57.95 2753 3528 9.39 8.65 52 156 185.50 82.10 0 0.00 324.8 553 103 20231201 63500.00 64000.00 343.1 77.77 15.86 0 11.31 53.99 2796 3828 9.46 8.55 53 166 185.50 82.10 0 0.00 346.2 553 103 20231201 63500.00 64000.00 365.4 77.74 15.85 0 11.34 86.51 2734 3727 9.50 8.73 52 164 185.50 82.10 0 0.00 368.7 553 103 20231201 63500.00 64000.00 388.9 77.72 15.84 0 11.35 82.96 2817 4004 9.71 15.32 87 286 185.50 82.10 0 0.00 392.4 553 103 20231201 63500.00 64000.00 412.8 77.70 15.83 0 11.29 107.47 1547 1848 9.74 18.33 62 171 185.50 82.10 100 0.00 416.5 553 103 20231201 63500.00 64000.00 436.7 77.67 15.82 0 11.32 99.21 1543 2099 9.80 19.38 63 197 185.50 82.10 100 0.00 440.6 553 103 20231201 63500.00 64000.00 466.9 77.65 15.81 0 11.32 55.09 1570 2112 9.92 24.65 90 274 185.50 82.10 100 0.00 471.1 553 103 20231201 64000.00 64500.00 76.9 78.06 15.99 0 8.85 -267.15 225 225 7.84 30.85 0 0 185.50 82.10 0 5.05 77.6 553 116 20231201 64000.00 64500.00 80.6 78.05 15.99 0 8.98 -16.51 218 218 8.15 60.53 0 0 185.50 82.10 0 4.82 81.4 553 116 20231201 64000.00 64500.00 85.1 78.05 15.99 0 9.36 18.76 211 211 8.08 21.07 0 0 185.50 82.10 0 4.53 85.9 553 116 20231201 64000.00 64500.00 89.1 78.04 15.98 0 9.60 52.48 205 205 8.18 14.47 0 0 185.50 82.10 0 4.26 90.0 553 116 20231201 64000.00 64500.00 93.4 78.04 15.98 0 9.86 -12.23 265 265 8.41 10.54 21 21 185.50 82.10 0 3.99 94.3 553 116 20231201 64000.00 64500.00 97.1 78.03 15.98 0 9.88 0.42 314 314 8.49 17.59 26 26 185.50 82.10 0 3.73 98.0 553 116 20231201 64000.00 64500.00 100.7 78.03 15.98 0 9.86 5.91 320 320 8.40 16.98 22 22 185.50 82.10 0 3.45 101.7 553 116 20231201 64000.00 64500.00 105.1 78.02 15.97 0 9.84 -31.35 376 376 8.44 21.66 27 27 185.50 82.10 0 3.10 106.1 553 116 20231201 64000.00 64500.00 109.2 78.02 15.97 0 9.89 -80.61 429 429 8.57 24.53 36 36 185.50 82.10 0 2.77 110.2 553 116 20231201 64000.00 64500.00 113.7 78.01 15.97 0 9.84 -15.98 467 432 8.84 22.09 73 167 185.50 82.10 0 2.43 114.8 553 116 20231201 64000.00 64500.00 119.2 78.01 15.97 0 9.94 45.83 1057 621 8.92 26.31 152 251 185.50 82.10 0 2.07 120.4 553 116 20231201 64000.00 64500.00 125.6 78.00 15.96 0 10.01 27.72 764 520 8.81 16.93 74 135 185.50 82.10 0 1.74 126.7 553 116 20231201 64000.00 64500.00 133.5 77.99 15.96 0 10.02 27.34 851 552 8.76 16.45 75 131 185.50 82.10 0 1.43 134.7 553 116 20231201 64000.00 64500.00 142.3 77.98 15.96 0 10.21 15.03 991 783 8.79 13.07 57 115 185.50 82.10 0 1.16 143.6 553 116 20231201 64000.00 64500.00 151.6 77.97 15.95 0 10.14 30.81 1419 707 8.84 16.78 111 162 185.50 82.10 0 0.93 153.0 553 116 20231201 64000.00 64500.00 161.7 77.96 15.95 0 10.16 77.18 1093 930 8.86 18.30 84 181 185.50 82.10 0 0.71 163.2 553 116 20231201 64000.00 64500.00 172.7 77.95 15.94 0 10.13 34.10 1270 1087 8.87 21.48 104 226 185.50 82.10 0 0.50 174.3 553 116 20231201 64000.00 64500.00 185.3 77.93 15.93 0 10.22 -50.44 1268 1517 8.93 22.73 97 279 185.50 82.10 0 0.28 187.0 553 116 20231201 64000.00 64500.00 198.7 77.92 15.93 0 10.21 49.53 1652 1399 8.99 27.24 151 324 185.50 82.10 0 0.07 200.6 553 116 20231201 64000.00 64500.00 213.1 77.90 15.92 0 10.31 29.47 1619 1548 9.00 22.90 120 283 185.50 82.10 0 0.00 215.1 553 116 20231201 64000.00 64500.00 228.6 77.89 15.91 0 10.50 52.52 1736 2063 9.07 19.37 94 265 185.50 82.10 0 0.00 230.7 553 116 20231201 64000.00 64500.00 245.4 77.87 15.90 0 10.64 52.65 2940 2340 9.13 18.86 144 284 185.50 82.10 0 0.00 247.6 553 116 20231201 64000.00 64500.00 263.0 77.85 15.90 0 10.91 75.93 2688 2925 9.20 12.16 78 201 185.50 82.10 0 0.00 265.5 553 116 20231201 64000.00 64500.00 281.7 77.83 15.89 0 11.09 93.00 2391 3279 9.27 8.64 49 157 185.50 82.10 0 0.00 284.3 553 116 20231201 64000.00 64500.00 301.2 77.81 15.88 0 11.18 69.64 2682 3240 9.33 8.85 52 147 185.50 82.10 0 0.00 304.0 553 116 20231201 64000.00 64500.00 321.9 77.79 15.87 0 11.29 39.32 2643 3539 9.39 7.64 45 140 185.50 82.10 0 0.00 324.9 553 116 20231201 64000.00 64500.00 343.2 77.77 15.86 0 11.35 72.29 2608 3514 9.46 7.78 44 138 185.50 82.10 0 0.00 346.3 553 116 20231201 64000.00 64500.00 365.4 77.74 15.85 0 11.34 61.87 2800 3384 9.48 8.65 53 150 185.50 82.10 0 0.00 368.7 553 116 20231201 64000.00 64500.00 389.0 77.72 15.84 0 11.37 76.74 2834 3602 9.65 11.90 75 223 185.50 82.10 0 0.00 392.5 553 116 20231201 64000.00 64500.00 412.8 77.70 15.83 0 11.38 85.41 1537 1933 9.73 14.18 48 139 185.50 82.10 100 0.00 416.5 553 116 20231201 64000.00 64500.00 436.7 77.67 15.82 0 11.35 77.84 1516 1771 9.80 17.97 59 160 185.50 82.10 100 0.00 440.6 553 116 20231201 64000.00 64500.00 466.7 77.65 15.81 0 11.33 28.53 1487 1949 9.97 24.55 93 279 185.50 82.10 100 0.00 470.9 553 116 20231201 64500.00 65000.00 76.8 78.06 15.99 0 8.61 207.13 225 225 8.59 123.60 0 0 185.50 82.10 0 5.05 77.5 553 106 20231201 64500.00 65000.00 80.6 78.05 15.99 0 9.02 -125.97 218 218 8.13 54.22 0 0 185.50 82.10 0 4.82 81.4 553 106 20231201 64500.00 65000.00 85.0 78.05 15.99 0 9.32 -26.77 211 211 8.05 21.70 0 0 185.50 82.10 0 4.53 85.8 553 106 20231201 64500.00 65000.00 89.1 78.04 15.98 0 9.58 -0.33 205 205 8.17 14.68 0 0 185.50 82.10 0 4.26 90.0 553 106 20231201 64500.00 65000.00 93.3 78.04 15.98 0 9.87 -6.89 209 209 8.33 7.78 15 15 185.50 82.10 0 3.99 94.1 553 106 20231201 64500.00 65000.00 96.9 78.03 15.98 0 9.94 4.34 208 208 8.38 9.04 13 13 185.50 82.10 0 3.73 97.8 553 106 20231201 64500.00 65000.00 100.7 78.03 15.98 0 10.05 7.50 252 252 8.34 8.34 10 10 185.50 82.10 0 3.45 101.6 553 106 20231201 64500.00 65000.00 105.1 78.02 15.97 0 10.07 0.12 218 218 8.35 7.83 8 8 185.50 82.10 0 3.10 106.1 553 106 20231201 64500.00 65000.00 109.2 78.02 15.97 0 10.05 -17.09 230 230 8.43 10.23 10 10 185.50 82.10 0 2.77 110.2 553 106 20231201 64500.00 65000.00 113.7 78.01 15.97 0 9.93 -3.32 433 276 8.77 12.10 47 82 185.50 82.10 0 2.43 114.7 553 106 20231201 64500.00 65000.00 119.2 78.01 15.97 0 10.09 14.35 517 462 8.80 12.07 42 92 185.50 82.10 0 2.07 120.4 553 106 20231201 64500.00 65000.00 125.6 78.00 15.96 0 10.07 17.22 714 430 8.76 12.32 56 92 185.50 82.10 0 1.74 126.7 553 106 20231201 64500.00 65000.00 133.5 77.99 15.96 0 10.09 -13.52 845 565 8.74 12.91 60 106 185.50 82.10 0 1.43 134.7 553 106 20231201 64500.00 65000.00 142.3 77.98 15.96 0 10.18 32.52 860 679 8.77 12.50 52 105 185.50 82.10 0 1.16 143.6 553 106 20231201 64500.00 65000.00 151.6 77.97 15.95 0 10.18 -3.91 994 804 8.79 14.54 63 128 185.50 82.10 0 0.93 153.0 553 106 20231201 64500.00 65000.00 161.7 77.96 15.95 0 10.02 52.67 1053 748 8.87 23.17 112 213 185.50 82.10 0 0.71 163.2 553 106 20231201 64500.00 65000.00 172.7 77.95 15.94 0 10.19 -44.80 1068 1382 8.91 20.66 79 245 185.50 82.10 0 0.50 174.3 553 106 20231201 64500.00 65000.00 185.2 77.93 15.93 0 10.16 0.84 1010 1159 8.93 22.60 87 241 185.50 82.10 0 0.28 186.9 553 106 20231201 64500.00 65000.00 198.8 77.92 15.93 0 10.35 16.44 1257 1474 9.00 19.24 83 231 185.50 82.10 0 0.07 200.6 553 106 20231201 64500.00 65000.00 213.0 77.90 15.92 0 10.52 79.54 1683 1740 9.06 16.64 86 214 185.50 82.10 0 0.00 215.0 553 106 20231201 64500.00 65000.00 228.6 77.89 15.91 0 10.77 44.23 2170 2247 9.17 13.05 82 200 185.50 82.10 0 0.00 230.7 553 106 20231201 64500.00 65000.00 245.2 77.87 15.90 0 10.99 32.32 2131 2518 9.25 8.44 52 143 185.50 82.10 0 0.00 247.5 553 106 20231201 64500.00 65000.00 263.0 77.85 15.90 0 11.15 60.23 2378 2793 9.36 7.92 52 144 185.50 82.10 0 0.00 265.4 553 106 20231201 64500.00 65000.00 281.9 77.83 15.89 0 11.25 76.42 2573 2812 9.44 7.54 53 136 185.50 82.10 0 0.00 284.5 553 106 20231201 64500.00 65000.00 301.4 77.81 15.88 0 11.34 58.54 2445 2929 9.48 6.66 46 127 185.50 82.10 0 0.00 304.2 553 106 20231201 64500.00 65000.00 321.9 77.79 15.87 0 11.39 35.19 2454 3038 9.54 6.40 45 130 185.50 82.10 0 0.00 324.8 553 106 20231201 64500.00 65000.00 343.3 77.77 15.86 0 11.41 63.12 2576 3079 9.59 7.69 51 142 185.50 82.10 0 0.00 346.4 553 106 20231201 64500.00 65000.00 365.8 77.74 15.85 0 11.42 45.64 2385 3081 9.59 7.45 47 141 185.50 82.10 0 0.00 369.1 553 106 20231201 64500.00 65000.00 389.1 77.72 15.84 0 11.42 68.47 2359 3294 9.74 10.36 62 202 185.50 82.10 0 0.00 392.6 553 106 20231201 64500.00 65000.00 413.0 77.70 15.83 0 11.36 74.30 1371 1646 9.80 14.82 50 141 185.50 82.10 100 0.00 416.7 553 106 20231201 64500.00 65000.00 436.9 77.67 15.82 0 11.34 84.41 1406 1730 9.86 18.54 65 184 185.50 82.10 100 0.00 440.8 553 106 20231201 64500.00 65000.00 467.2 77.65 15.81 0 11.35 103.70 1135 1863 9.99 22.86 67 251 185.50 82.10 100 0.00 471.4 553 106 20231201 65000.00 65500.00 76.9 78.06 15.99 0 8.44 -374.73 225 225 6.94 27.86 0 0 185.50 82.10 0 5.05 77.6 557 120 20231201 65000.00 65500.00 80.6 78.05 15.99 0 9.03 -47.62 218 218 8.18 54.60 0 0 185.50 82.10 0 4.82 81.3 557 120 20231201 65000.00 65500.00 85.1 78.05 15.99 0 9.42 -15.03 211 211 8.12 17.17 0 0 185.50 82.10 0 4.53 85.9 557 120 20231201 65000.00 65500.00 89.1 78.04 15.98 0 9.61 15.12 205 205 8.22 14.35 0 0 185.50 82.10 0 4.26 89.9 557 120 20231201 65000.00 65500.00 93.3 78.04 15.98 0 9.87 -26.93 213 213 8.38 8.59 17 17 185.50 82.10 0 3.99 94.2 557 120 20231201 65000.00 65500.00 96.9 78.03 15.98 0 9.94 -5.20 184 184 8.42 8.70 12 12 185.50 82.10 0 3.73 97.8 557 120 20231201 65000.00 65500.00 100.7 78.03 15.98 0 10.03 -35.48 209 209 8.39 8.16 9 9 185.50 82.10 0 3.45 101.7 557 120 20231201 65000.00 65500.00 105.2 78.02 15.97 0 10.00 -18.84 228 228 8.40 9.96 10 10 185.50 82.10 0 3.10 106.2 557 120 20231201 65000.00 65500.00 109.2 78.02 15.97 0 9.99 24.23 237 237 8.47 12.47 13 13 185.50 82.10 0 2.77 110.2 557 120 20231201 65000.00 65500.00 113.6 78.01 15.97 0 9.90 19.99 358 321 8.80 14.29 46 101 185.50 82.10 0 2.43 114.7 557 120 20231201 65000.00 65500.00 119.3 78.01 15.97 0 9.85 -38.15 635 347 8.83 21.90 97 150 185.50 82.10 0 2.07 120.4 557 120 20231201 65000.00 65500.00 125.6 78.00 15.96 0 9.83 40.36 757 382 8.82 21.92 114 169 185.50 82.10 0 1.74 126.8 557 120 20231201 65000.00 65500.00 133.4 77.99 15.96 0 9.83 -15.75 744 407 8.78 21.52 101 158 185.50 82.10 0 1.43 134.6 557 120 20231201 65000.00 65500.00 142.3 77.98 15.96 0 10.04 25.55 929 710 8.83 20.41 88 174 185.50 82.10 0 1.16 143.7 557 120 20231201 65000.00 65500.00 151.6 77.97 15.95 0 10.04 -24.04 881 767 8.84 21.36 85 186 185.50 82.10 0 0.93 153.0 557 120 20231201 65000.00 65500.00 161.6 77.96 15.95 0 10.03 15.25 994 1015 8.90 26.44 107 270 185.50 82.10 0 0.71 163.1 557 120 20231201 65000.00 65500.00 172.8 77.95 15.94 0 10.08 39.74 929 1142 8.87 23.35 88 256 185.50 82.10 0 0.50 174.4 557 120 20231201 65000.00 65500.00 185.4 77.93 15.93 0 10.00 89.94 1013 863 8.91 28.18 122 266 185.50 82.10 0 0.28 187.1 557 120 20231201 65000.00 65500.00 198.6 77.92 15.93 0 10.15 7.69 1252 1436 9.01 30.43 131 366 185.50 82.10 0 0.07 200.5 557 120 20231201 65000.00 65500.00 212.9 77.90 15.92 0 10.32 33.70 1486 1488 9.02 22.38 112 273 185.50 82.10 0 0.00 214.9 557 120 20231201 65000.00 65500.00 228.6 77.89 15.91 0 10.56 32.54 1979 2142 9.12 19.63 109 280 185.50 82.10 0 0.00 230.7 557 120 20231201 65000.00 65500.00 245.3 77.87 15.90 0 10.79 64.01 2114 2421 9.20 12.80 78 209 185.50 82.10 0 0.00 247.5 557 120 20231201 65000.00 65500.00 263.0 77.85 15.90 0 11.03 54.89 2158 2630 9.29 9.22 54 154 185.50 82.10 0 0.00 265.4 557 120 20231201 65000.00 65500.00 281.7 77.83 15.89 0 11.17 55.32 2464 2800 9.39 8.34 55 147 185.50 82.10 0 0.00 284.3 557 120 20231201 65000.00 65500.00 301.3 77.81 15.88 0 11.30 76.13 2409 2960 9.45 6.94 46 130 185.50 82.10 0 0.00 304.1 557 120 20231201 65000.00 65500.00 321.7 77.79 15.87 0 11.37 45.31 2454 2778 9.52 7.59 47 124 185.50 82.10 0 0.00 324.7 557 120 20231201 65000.00 65500.00 342.7 77.77 15.86 0 11.45 34.27 2432 3025 9.61 8.03 46 133 185.50 82.10 0 0.00 345.9 557 120 20231201 65000.00 65500.00 365.2 77.74 15.85 0 11.48 73.55 2416 3006 9.65 8.21 48 139 185.50 82.10 0 0.00 368.5 557 120 20231201 65000.00 65500.00 388.2 77.72 15.84 0 11.50 57.75 2634 3045 9.82 13.17 75 206 185.50 82.10 0 0.00 391.7 557 120 20231201 65000.00 65500.00 412.4 77.70 15.83 0 11.50 61.06 1351 1667 9.95 19.19 47 140 185.50 82.10 100 0.00 416.1 557 120 20231201 65000.00 65500.00 435.7 77.68 15.82 0 11.48 103.12 1355 1601 9.98 20.48 57 160 185.50 82.10 100 0.00 439.6 557 120 20231201 65000.00 65500.00 466.9 77.65 15.81 0 11.46 115.13 1520 1613 10.11 27.96 101 251 185.50 82.10 100 0.00 471.1 557 120 20231201 65500.00 70000.00 76.7 78.06 15.99 2 8.78 117.73 225 225 9.22 324.18 0 0 185.50 82.10 0 5.05 77.4 557 114 20231201 65500.00 70000.00 80.5 78.05 15.99 0 9.12 155.18 217 217 8.58 68.23 0 0 185.50 82.10 0 4.82 81.3 557 114 20231201 65500.00 70000.00 85.1 78.05 15.99 0 9.41 16.15 211 211 8.33 28.29 0 0 185.50 82.10 0 4.53 85.9 557 114 20231201 65500.00 70000.00 89.3 78.04 15.98 0 9.65 -16.51 205 205 8.54 22.13 0 0 185.50 82.10 0 4.26 90.1 557 114 20231201 65500.00 70000.00 93.3 78.04 15.98 0 9.80 -9.02 191 191 8.71 14.16 29 29 185.50 82.10 0 3.99 94.2 557 114 20231201 65500.00 70000.00 97.0 78.03 15.98 0 9.93 -9.17 202 202 8.74 14.81 21 21 185.50 82.10 0 3.73 97.9 557 114 20231201 65500.00 70000.00 100.6 78.03 15.98 0 9.99 16.17 196 196 8.85 13.28 16 16 185.50 82.10 0 3.45 101.6 557 114 20231201 65500.00 70000.00 105.2 78.02 15.97 0 10.11 -15.39 216 216 8.73 11.78 12 12 185.50 82.10 0 3.10 106.2 557 114 20231201 65500.00 70000.00 109.2 78.02 15.97 0 10.05 28.20 220 220 8.87 15.15 15 15 185.50 82.10 0 2.77 110.2 557 114 20231201 65500.00 70000.00 113.8 78.01 15.97 0 9.91 18.19 391 470 9.02 27.09 72 207 185.50 82.10 0 2.43 114.9 557 114 20231201 65500.00 70000.00 119.1 78.01 15.97 0 9.98 25.56 438 596 9.06 24.88 71 233 185.50 82.10 0 2.07 120.2 557 114 20231201 65500.00 70000.00 125.6 78.00 15.96 0 9.98 -3.49 692 442 9.02 21.71 118 194 185.50 82.10 0 1.74 126.7 557 114 20231201 65500.00 70000.00 133.5 77.99 15.96 0 9.95 6.49 818 609 9.06 29.19 134 277 185.50 82.10 0 1.43 134.7 557 114 20231201 65500.00 70000.00 142.5 77.98 15.96 0 10.17 -46.69 608 998 9.08 20.06 55 229 185.50 82.10 0 1.16 143.8 557 114 20231201 65500.00 70000.00 151.5 77.97 15.95 0 10.12 34.71 1075 1087 9.28 30.26 166 445 185.50 82.10 0 0.93 152.9 557 114 20231201 65500.00 70000.00 161.9 77.96 15.95 0 10.06 -17.54 836 855 8.95 25.91 94 235 185.50 82.10 0 0.71 163.5 557 114 20231201 65500.00 70000.00 172.7 77.95 15.94 0 10.14 111.68 1083 1402 8.96 29.32 98 300 185.50 82.10 0 0.50 174.3 557 114 20231201 65500.00 70000.00 185.5 77.93 15.93 0 10.01 -24.08 947 1057 8.90 28.91 108 293 185.50 82.10 0 0.28 187.3 557 114 20231201 65500.00 70000.00 198.6 77.92 15.93 0 10.08 63.84 1143 1167 8.95 29.05 125 315 185.50 82.10 0 0.07 200.5 557 114 20231201 65500.00 70000.00 213.1 77.90 15.92 0 10.30 82.96 1204 1712 8.99 21.53 84 280 185.50 82.10 0 0.00 215.1 557 114 20231201 65500.00 70000.00 228.6 77.89 15.91 0 10.48 117.71 1708 2178 9.07 19.83 97 289 185.50 82.10 0 0.00 230.7 557 114 20231201 65500.00 70000.00 245.3 77.87 15.90 0 10.69 69.80 2109 2438 9.12 14.32 83 227 185.50 82.10 0 0.00 247.6 557 114 20231201 65500.00 70000.00 263.2 77.85 15.90 0 10.92 52.96 2226 2805 9.18 10.53 57 169 185.50 82.10 0 0.00 265.6 557 114 20231201 65500.00 70000.00 281.7 77.83 15.89 0 11.05 101.43 2336 2694 9.24 9.06 52 139 185.50 82.10 0 0.00 284.3 557 114 20231201 65500.00 70000.00 301.3 77.81 15.88 0 11.17 65.95 2340 2847 9.31 7.77 45 127 185.50 82.10 0 0.00 304.1 557 114 20231201 65500.00 70000.00 321.9 77.79 15.87 0 11.28 63.16 2272 3011 9.38 6.99 39 119 185.50 82.10 0 0.00 324.8 557 114 20231201 65500.00 70000.00 343.2 77.77 15.86 0 11.35 48.15 2297 3032 9.44 6.74 38 116 185.50 82.10 0 0.00 346.3 557 114 20231201 65500.00 70000.00 365.4 77.74 15.85 0 11.40 60.78 2367 3060 9.48 6.85 38 115 185.50 82.10 0 0.00 368.7 557 114 20231201 65500.00 70000.00 389.0 77.72 15.84 0 11.44 61.68 2522 3143 9.65 9.47 57 165 185.50 82.10 0 0.00 392.5 557 114 20231201 65500.00 70000.00 413.0 77.70 15.83 0 11.47 101.40 1197 1740 9.75 10.05 29 98 185.50 82.10 100 0.00 416.7 557 114 20231201 65500.00 70000.00 436.7 77.67 15.82 0 11.47 136.87 1259 1730 9.82 12.91 39 123 185.50 82.10 100 0.00 440.7 557 114 20231201 65500.00 70000.00 466.4 77.65 15.81 0 11.46 86.31 1167 1721 10.00 17.69 57 192 185.50 82.10 100 0.00 470.6 557 114 20231201 70000.00 70500.00 76.8 78.06 15.99 0 8.67 107.12 225 225 8.16 156.31 0 0 185.50 82.10 0 5.05 77.5 536 105 20231201 70000.00 70500.00 80.4 78.05 15.99 0 8.91 103.82 217 217 8.50 119.00 0 0 185.50 82.10 0 4.82 81.2 536 105 20231201 70000.00 70500.00 85.1 78.05 15.99 0 9.46 -78.91 210 210 8.46 24.32 0 0 185.50 82.10 0 4.54 85.9 536 105 20231201 70000.00 70500.00 89.0 78.04 15.98 0 9.64 23.28 205 205 8.50 18.44 0 0 185.50 82.10 0 4.26 89.8 536 105 20231201 70000.00 70500.00 93.2 78.04 15.98 0 9.83 -24.42 163 163 8.63 11.43 22 22 185.50 82.10 0 3.99 94.1 536 105 20231201 70000.00 70500.00 96.8 78.03 15.98 0 9.93 -4.93 299 299 8.93 33.36 37 37 185.50 82.10 0 3.73 97.7 536 105 20231201 70000.00 70500.00 100.7 78.03 15.98 0 10.03 -110.56 312 312 8.83 38.58 25 25 185.50 82.10 0 3.45 101.7 536 105 20231201 70000.00 70500.00 105.2 78.02 15.97 0 9.95 -16.45 242 242 8.81 26.94 21 21 185.50 82.10 0 3.10 106.1 536 105 20231201 70000.00 70500.00 109.2 78.02 15.97 0 9.96 10.47 284 284 8.76 31.01 28 28 185.50 82.10 0 2.77 110.2 536 105 20231201 70000.00 70500.00 113.6 78.01 15.97 0 9.80 3.85 547 319 9.03 47.82 151 219 185.50 82.10 0 2.43 114.6 536 105 20231201 70000.00 70500.00 119.3 78.01 15.97 0 10.08 112.10 761 805 9.29 46.57 116 345 185.50 82.10 0 2.07 120.5 536 105 20231201 70000.00 70500.00 125.7 78.00 15.96 0 10.04 0.83 696 716 9.12 34.38 94 252 185.50 82.10 0 1.74 126.9 536 105 20231201 70000.00 70500.00 133.6 77.99 15.96 0 9.92 -29.25 1029 405 9.16 61.13 203 266 185.50 82.10 0 1.43 134.9 536 105 20231201 70000.00 70500.00 142.4 77.98 15.96 0 10.08 25.81 959 861 9.25 45.32 170 402 185.50 82.10 0 1.16 143.7 536 105 20231201 70000.00 70500.00 151.7 77.97 15.95 0 10.11 18.94 581 1072 9.13 24.35 65 299 185.50 82.10 0 0.93 153.2 536 105 20231201 70000.00 70500.00 161.9 77.96 15.95 0 10.02 48.14 1165 1107 9.20 59.84 217 535 185.50 82.10 0 0.71 163.4 536 105 20231201 70000.00 70500.00 173.0 77.95 15.94 0 9.94 91.95 1059 849 8.98 47.22 184 363 185.50 82.10 0 0.50 174.6 536 105 20231201 70000.00 70500.00 185.7 77.93 15.93 0 10.01 29.09 1258 1192 8.97 37.16 174 414 185.50 82.10 0 0.28 187.4 536 105 20231201 70000.00 70500.00 198.7 77.92 15.93 0 10.20 38.18 1048 1856 8.97 25.39 88 363 185.50 82.10 0 0.07 200.6 536 105 20231201 70000.00 70500.00 213.0 77.90 15.92 0 10.19 151.86 1347 1637 8.99 28.32 127 369 185.50 82.10 0 0.00 215.0 536 105 20231201 70000.00 70500.00 228.6 77.89 15.91 0 10.29 -11.91 1781 1740 9.07 28.00 160 386 185.50 82.10 0 0.00 230.7 536 105 20231201 70000.00 70500.00 245.4 77.87 15.90 0 10.55 89.81 1896 2569 9.11 19.21 100 315 185.50 82.10 0 0.00 247.6 536 105 20231201 70000.00 70500.00 263.1 77.85 15.90 0 10.74 57.03 1969 2849 9.18 14.72 76 255 185.50 82.10 0 0.00 265.5 536 105 20231201 70000.00 70500.00 281.7 77.83 15.89 0 10.88 74.37 2210 2958 9.26 12.64 73 226 185.50 82.10 0 0.00 284.3 536 105 20231201 70000.00 70500.00 301.4 77.81 15.88 0 11.02 61.88 2549 3134 9.33 11.22 70 203 185.50 82.10 0 0.00 304.1 536 105 20231201 70000.00 70500.00 321.8 77.79 15.87 0 11.13 48.04 2360 3118 9.39 9.49 56 173 185.50 82.10 0 0.00 324.7 536 105 20231201 70000.00 70500.00 342.9 77.77 15.86 0 11.23 31.98 2722 3292 9.47 9.58 64 180 185.50 82.10 0 0.00 346.0 536 105 20231201 70000.00 70500.00 365.5 77.74 15.85 0 11.31 71.86 2375 3319 9.50 8.24 48 155 185.50 82.10 0 0.00 368.8 536 105 20231201 70000.00 70500.00 388.7 77.72 15.84 0 11.36 94.58 2670 3387 9.66 11.16 71 210 185.50 82.10 0 0.00 392.2 536 105 20231201 70000.00 70500.00 412.8 77.70 15.83 0 11.38 86.35 1383 1716 9.74 12.35 43 124 185.50 82.10 100 0.00 416.5 536 105 20231201 70000.00 70500.00 436.5 77.68 15.82 0 11.39 77.07 1200 1764 9.83 14.61 43 146 185.50 82.10 100 0.00 440.5 536 105 20231201 70000.00 70500.00 466.4 77.65 15.81 0 11.39 117.81 1517 1908 9.94 22.12 81 231 185.50 82.10 100 0.00 470.6 536 105 20231201 70500.00 71000.00 77.1 78.06 15.99 0 7.40 -589.38 225 225 7.40 1000.71 0 0 185.50 82.10 0 5.05 77.8 536 89 20231201 70500.00 71000.00 81.0 78.05 15.99 0 8.85 -111.86 217 217 8.61 170.30 0 0 185.50 82.10 0 4.82 81.8 536 89 20231201 70500.00 71000.00 85.2 78.05 15.99 0 9.41 -61.75 210 210 8.44 32.27 0 0 185.50 82.10 0 4.54 86.0 536 89 20231201 70500.00 71000.00 89.1 78.04 15.98 0 9.57 -8.35 205 205 8.67 29.53 0 0 185.50 82.10 0 4.26 90.0 536 89 20231201 70500.00 71000.00 93.1 78.04 15.98 0 9.83 -60.39 223 223 8.95 23.50 46 46 185.50 82.10 0 3.99 94.0 536 89 20231201 70500.00 71000.00 96.9 78.03 15.98 0 9.84 -17.53 186 186 8.92 29.28 31 31 185.50 82.10 0 3.73 97.8 536 89 20231201 70500.00 71000.00 100.7 78.03 15.98 0 10.03 -20.13 200 200 8.79 27.43 19 19 185.50 82.10 0 3.45 101.6 536 89 20231201 70500.00 71000.00 105.2 78.02 15.97 0 10.07 -17.05 249 249 9.09 24.63 28 28 185.50 82.10 0 3.10 106.2 536 89 20231201 70500.00 71000.00 109.4 78.02 15.97 0 9.99 -27.14 255 255 8.93 29.73 25 25 185.50 82.10 0 2.77 110.4 536 89 20231201 70500.00 71000.00 113.5 78.01 15.97 0 9.77 94.22 226 211 8.92 32.33 61 130 185.50 82.10 0 2.43 114.5 536 89 20231201 70500.00 71000.00 119.6 78.01 15.97 0 9.87 -45.66 483 597 9.28 51.84 136 422 185.50 82.10 0 2.07 120.7 536 89 20231201 70500.00 71000.00 125.7 78.00 15.96 0 10.00 -107.00 490 704 9.25 41.81 96 346 185.50 82.10 0 1.74 126.8 536 89 20231201 70500.00 71000.00 133.5 77.99 15.96 0 10.02 10.75 583 715 9.21 36.43 97 305 185.50 82.10 0 1.43 134.8 536 89 20231201 70500.00 71000.00 142.6 77.98 15.96 0 10.00 -25.72 775 1010 9.33 58.20 185 593 185.50 82.10 0 1.16 143.9 536 89 20231201 70500.00 71000.00 151.7 77.97 15.95 0 10.05 -101.90 724 893 9.23 43.18 131 392 185.50 82.10 0 0.93 153.1 536 89 20231201 70500.00 71000.00 161.8 77.96 15.95 0 10.04 77.55 587 1087 9.13 30.78 93 441 185.50 82.10 0 0.71 163.3 536 89 20231201 70500.00 71000.00 172.9 77.95 15.94 0 10.02 90.22 885 1071 9.08 40.53 132 394 185.50 82.10 0 0.50 174.5 536 89 20231201 70500.00 71000.00 185.7 77.93 15.93 0 10.07 122.42 1527 1320 9.03 45.47 219 459 185.50 82.10 0 0.28 187.4 536 89 20231201 70500.00 71000.00 199.1 77.92 15.93 0 10.09 38.40 1069 1533 8.93 29.25 107 366 185.50 82.10 0 0.07 200.9 536 89 20231201 70500.00 71000.00 213.2 77.90 15.92 0 10.10 51.03 1494 1855 8.98 36.29 169 507 185.50 82.10 0 0.00 215.1 536 89 20231201 70500.00 71000.00 228.8 77.89 15.91 0 10.18 24.55 1482 1924 9.01 32.07 152 470 185.50 82.10 0 0.00 230.9 536 89 20231201 70500.00 71000.00 245.3 77.87 15.90 0 10.23 -9.81 1255 2257 9.04 30.03 117 483 185.50 82.10 0 0.00 247.6 536 89 20231201 70500.00 71000.00 263.2 77.85 15.90 0 10.21 128.93 1695 2531 9.16 46.12 222 779 185.50 82.10 0 0.00 265.7 536 89 20231201 70500.00 71000.00 281.8 77.83 15.89 0 10.33 25.50 1543 3011 9.18 37.16 155 693 185.50 82.10 0 0.00 284.4 536 89 20231201 70500.00 71000.00 301.7 77.81 15.88 0 10.45 86.39 2183 3376 9.24 35.77 196 701 185.50 82.10 0 0.00 304.4 536 89 20231201 70500.00 71000.00 321.8 77.79 15.87 0 10.47 57.56 2736 3656 9.31 47.00 286 900 185.50 82.10 0 0.00 324.8 536 89 20231201 70500.00 71000.00 343.0 77.77 15.86 0 10.66 43.55 2501 4374 9.34 31.12 175 698 185.50 82.10 0 0.00 346.2 536 89 20231201 70500.00 71000.00 365.4 77.74 15.85 0 10.78 175.69 2258 4607 9.36 22.42 114 533 185.50 82.10 0 0.00 368.7 536 89 20231201 70500.00 71000.00 389.0 77.72 15.84 0 10.74 48.51 3073 3985 9.52 39.54 271 815 185.50 82.10 0 0.00 392.5 536 89 20231201 70500.00 71000.00 412.4 77.70 15.83 0 10.82 132.34 1451 2400 9.61 37.99 116 447 185.50 82.10 100 0.00 416.1 536 89 20231201 70500.00 71000.00 436.4 77.68 15.82 0 10.83 157.28 1368 2375 9.67 43.72 126 501 185.50 82.10 100 0.00 440.4 536 89 20231201 70500.00 71000.00 466.4 77.65 15.81 0 10.87 146.43 1587 2771 9.86 65.14 213 843 185.50 82.10 100 0.00 470.5 536 89 20231201 71000.00 71500.00 76.7 78.06 15.99 0 8.89 381.05 225 225 7.88 45.63 0 0 185.50 82.10 0 5.05 77.5 537 115 20231201 71000.00 71500.00 80.6 78.05 15.99 0 9.06 -197.91 217 217 8.48 75.36 0 0 185.50 82.10 0 4.82 81.4 537 115 20231201 71000.00 71500.00 85.2 78.05 15.99 0 9.35 -30.69 210 210 8.43 32.14 0 0 185.50 82.10 0 4.54 86.0 537 115 20231201 71000.00 71500.00 89.1 78.04 15.98 0 9.60 -13.33 204 204 8.48 21.42 0 0 185.50 82.10 0 4.26 89.9 537 115 20231201 71000.00 71500.00 93.4 78.04 15.98 0 9.88 -25.28 235 235 8.70 12.90 26 26 185.50 82.10 0 3.99 94.3 537 115 20231201 71000.00 71500.00 96.9 78.03 15.98 0 9.96 -13.10 252 252 8.76 19.53 24 24 185.50 82.10 0 3.73 97.8 537 115 20231201 71000.00 71500.00 100.7 78.03 15.98 0 10.01 -17.99 221 221 8.71 13.78 14 14 185.50 82.10 0 3.45 101.6 537 115 20231201 71000.00 71500.00 105.0 78.02 15.98 0 10.03 -13.15 238 238 8.76 14.57 16 16 185.50 82.10 0 3.10 106.0 537 115 20231201 71000.00 71500.00 109.2 78.02 15.97 0 10.02 -17.58 319 319 8.84 20.21 27 27 185.50 82.10 0 2.77 110.3 537 115 20231201 71000.00 71500.00 113.6 78.01 15.97 0 9.98 11.26 459 386 8.92 20.74 66 133 185.50 82.10 0 2.43 114.7 537 115 20231201 71000.00 71500.00 119.3 78.01 15.97 0 10.00 39.53 584 330 8.94 22.04 88 129 185.50 82.10 0 2.07 120.4 537 115 20231201 71000.00 71500.00 125.6 78.00 15.96 0 10.06 -6.44 777 493 8.98 20.93 97 157 185.50 82.10 0 1.74 126.8 537 115 20231201 71000.00 71500.00 133.6 77.99 15.96 0 10.14 -10.00 905 712 8.99 22.05 87 174 185.50 82.10 0 1.43 134.8 537 115 20231201 71000.00 71500.00 142.3 77.98 15.96 0 10.15 92.96 924 802 9.05 25.31 92 210 185.50 82.10 0 1.16 143.7 537 115 20231201 71000.00 71500.00 151.6 77.97 15.95 0 10.13 18.58 842 949 9.03 30.35 86 242 185.50 82.10 0 0.93 153.0 537 115 20231201 71000.00 71500.00 161.9 77.96 15.95 0 9.95 68.99 1062 911 9.07 47.52 201 437 185.50 82.10 0 0.71 163.4 537 115 20231201 71000.00 71500.00 172.8 77.95 15.94 0 10.10 44.03 1110 1118 8.96 30.51 126 304 185.50 82.10 0 0.50 174.4 537 115 20231201 71000.00 71500.00 185.3 77.93 15.93 0 10.19 84.99 1102 1394 8.97 24.49 95 287 185.50 82.10 0 0.28 187.0 537 115 20231201 71000.00 71500.00 198.6 77.92 15.93 0 10.24 81.62 1286 1521 9.04 27.67 120 339 185.50 82.10 0 0.07 200.5 537 115 20231201 71000.00 71500.00 213.0 77.90 15.92 0 10.40 27.27 1726 1930 9.10 23.66 125 337 185.50 82.10 0 0.00 215.0 537 115 20231201 71000.00 71500.00 228.5 77.89 15.91 0 10.61 79.49 2410 2300 9.21 20.81 148 337 185.50 82.10 0 0.00 230.6 537 115 20231201 71000.00 71500.00 245.3 77.87 15.90 0 10.81 51.13 2716 2500 9.30 15.43 122 267 185.50 82.10 0 0.00 247.5 537 115 20231201 71000.00 71500.00 263.1 77.85 15.90 0 11.05 28.77 2410 3027 9.45 10.33 77 228 185.50 82.10 0 0.00 265.5 537 115 20231201 71000.00 71500.00 281.7 77.83 15.89 0 11.21 48.39 2488 3242 9.56 9.04 65 202 185.50 82.10 0 0.00 284.3 537 115 20231201 71000.00 71500.00 301.4 77.81 15.88 0 11.34 32.35 2547 3369 9.64 7.85 61 190 185.50 82.10 0 0.00 304.2 537 115 20231201 71000.00 71500.00 322.1 77.79 15.87 0 11.41 24.48 2570 3454 9.70 7.41 57 183 185.50 82.10 0 0.00 325.0 537 115 20231201 71000.00 71500.00 343.3 77.77 15.86 0 11.46 25.21 2824 3215 9.72 7.91 65 173 185.50 82.10 0 0.00 346.4 537 115 20231201 71000.00 71500.00 365.5 77.74 15.85 0 11.50 48.01 2774 3465 9.76 7.88 60 176 185.50 82.10 0 0.00 368.8 537 115 20231201 71000.00 71500.00 388.6 77.72 15.84 0 11.54 53.39 2707 3625 9.92 10.17 78 245 185.50 82.10 0 0.00 392.1 537 115 20231201 71000.00 71500.00 413.1 77.70 15.83 0 11.51 57.47 1345 1897 9.94 12.75 46 150 185.50 82.10 100 0.00 416.8 537 115 20231201 71000.00 71500.00 436.9 77.67 15.82 0 11.50 92.64 1425 1942 9.98 16.28 58 182 185.50 82.10 100 0.00 440.8 537 115 20231201 71000.00 71500.00 466.9 77.65 15.81 0 11.47 86.33 1440 2138 10.09 23.45 83 283 185.50 82.10 100 0.00 471.1 537 115 20231201 71500.00 72000.00 76.8 78.06 15.99 0 8.25 -9999.00 225 225 6.25 63.85 0 0 185.50 82.10 0 5.05 77.5 539 132 20231201 71500.00 72000.00 80.4 78.05 15.99 0 8.01 -9999.00 217 217 6.51 192.74 0 0 185.50 82.10 0 4.82 81.1 539 132 20231201 71500.00 72000.00 85.2 78.05 15.99 0 8.10 -2387.85 210 210 7.10 250.82 0 0 185.50 82.10 0 4.54 86.0 539 132 20231201 71500.00 72000.00 89.2 78.04 15.98 0 8.93 -936.56 204 204 8.34 159.57 0 0 185.50 82.10 0 4.26 90.0 539 132 20231201 71500.00 72000.00 93.3 78.04 15.98 0 9.79 -7.00 164 164 8.87 13.79 37 37 185.50 82.10 0 3.99 94.2 539 132 20231201 71500.00 72000.00 97.0 78.03 15.98 0 9.96 -9.53 238 238 9.02 18.95 31 31 185.50 82.10 0 3.73 97.9 539 132 20231201 71500.00 72000.00 100.8 78.03 15.98 0 10.01 15.46 340 340 8.82 20.06 36 36 185.50 82.10 0 3.45 101.7 539 132 20231201 71500.00 72000.00 105.1 78.02 15.97 0 9.98 -10.64 323 323 8.81 19.99 31 31 185.50 82.10 0 3.10 106.1 539 132 20231201 71500.00 72000.00 109.3 78.02 15.97 0 9.98 22.21 453 453 9.08 34.94 64 64 185.50 82.10 0 2.77 110.3 539 132 20231201 71500.00 72000.00 113.7 78.01 15.97 0 10.02 28.36 440 541 9.08 25.80 80 226 185.50 82.10 0 2.43 114.8 539 132 20231201 71500.00 72000.00 119.4 78.01 15.97 0 9.91 3.52 443 319 9.01 23.91 92 160 185.50 82.10 0 2.07 120.5 539 132 20231201 71500.00 72000.00 125.7 78.00 15.96 0 10.01 26.72 607 463 9.06 23.70 97 184 185.50 82.10 0 1.74 126.8 539 132 20231201 71500.00 72000.00 133.5 77.99 15.96 0 10.22 8.65 1133 835 9.20 21.01 130 271 185.50 82.10 0 1.43 134.8 539 132 20231201 71500.00 72000.00 142.4 77.98 15.96 0 10.29 49.50 1095 951 9.26 20.24 121 273 185.50 82.10 0 1.16 143.7 539 132 20231201 71500.00 72000.00 151.5 77.97 15.95 0 10.04 35.75 949 662 9.21 29.65 160 314 185.50 82.10 0 0.93 153.0 539 132 20231201 71500.00 72000.00 161.7 77.96 15.95 0 10.13 98.32 879 958 9.04 25.47 97 257 185.50 82.10 0 0.71 163.2 539 132 20231201 71500.00 72000.00 172.9 77.95 15.94 0 10.09 138.34 1058 1079 8.99 29.94 125 310 185.50 82.10 0 0.50 174.5 539 132 20231201 71500.00 72000.00 185.3 77.93 15.93 0 10.19 10.51 1142 1319 8.98 25.77 102 284 185.50 82.10 0 0.28 187.1 539 132 20231201 71500.00 72000.00 198.7 77.92 15.93 0 10.19 10.61 1266 1317 9.03 29.47 132 333 185.50 82.10 0 0.07 200.6 539 132 20231201 71500.00 72000.00 213.1 77.90 15.92 0 10.34 44.34 1411 1580 9.05 23.91 109 294 185.50 82.10 0 0.00 215.1 539 132 20231201 71500.00 72000.00 228.6 77.89 15.91 0 10.52 123.15 2017 2288 9.17 24.43 135 363 185.50 82.10 0 0.00 230.7 539 132 20231201 71500.00 72000.00 245.2 77.87 15.90 0 10.77 26.32 2611 2563 9.24 17.20 117 274 185.50 82.10 0 0.00 247.5 539 132 20231201 71500.00 72000.00 263.1 77.85 15.90 0 10.97 37.54 2359 2673 9.32 12.44 76 202 185.50 82.10 0 0.00 265.5 539 132 20231201 71500.00 72000.00 281.5 77.83 15.89 0 11.17 37.88 2399 2954 9.42 9.06 57 163 185.50 82.10 0 0.00 284.1 539 132 20231201 71500.00 72000.00 301.4 77.81 15.88 0 11.33 52.99 2448 2947 9.51 7.76 52 144 185.50 82.10 0 0.00 304.1 539 132 20231201 71500.00 72000.00 321.7 77.79 15.87 0 11.42 4.47 2583 2873 9.59 7.34 51 133 185.50 82.10 0 0.00 324.7 539 132 20231201 71500.00 72000.00 343.0 77.77 15.86 0 11.54 49.02 2507 3021 9.69 6.67 46 128 185.50 82.10 0 0.00 346.1 539 132 20231201 71500.00 72000.00 365.5 77.74 15.85 0 11.60 27.63 2599 2865 9.72 6.33 45 116 185.50 82.10 0 0.00 368.8 539 132 20231201 71500.00 72000.00 388.5 77.72 15.84 0 11.65 49.36 2536 3068 9.88 8.22 56 158 185.50 82.10 0 0.00 392.0 539 132 20231201 71500.00 72000.00 412.7 77.70 15.83 0 11.68 22.93 1275 1619 9.95 9.60 31 92 185.50 82.10 100 0.00 416.4 539 132 20231201 71500.00 72000.00 437.1 77.67 15.82 0 11.65 35.81 1400 1572 10.00 12.65 44 116 185.50 82.10 100 0.00 441.0 539 132 20231201 71500.00 72000.00 466.2 77.65 15.81 0 11.63 26.38 1462 1621 10.11 17.20 67 172 185.50 82.10 100 0.00 470.4 539 132 20231201 72000.00 72500.00 76.8 78.06 15.99 2 8.60 -25.66 225 225 8.72 145.82 0 0 185.50 82.10 0 5.05 77.5 535 2851 20231201 72000.00 72500.00 80.6 78.05 15.99 0 8.85 140.46 217 217 7.90 46.94 0 0 185.50 82.10 0 4.82 81.4 535 2851 20231201 72000.00 72500.00 84.9 78.05 15.99 0 9.20 -25.80 210 210 7.90 17.32 0 0 185.50 82.10 0 4.54 85.7 535 2851 20231201 72000.00 72500.00 89.1 78.04 15.98 0 9.40 3.20 204 204 7.92 12.43 0 0 185.50 82.10 0 4.26 90.0 535 2851 20231201 72000.00 72500.00 93.3 78.04 15.98 0 9.51 -8.09 191 191 8.14 9.57 21 21 185.50 82.10 0 3.99 94.2 535 2851 20231201 72000.00 72500.00 96.9 78.03 15.98 0 9.59 15.85 254 254 8.19 13.67 22 22 185.50 82.10 0 3.73 97.8 535 2851 20231201 72000.00 72500.00 100.7 78.03 15.98 0 9.66 -0.19 254 254 8.13 11.81 15 15 185.50 82.10 0 3.45 101.6 535 2851 20231201 72000.00 72500.00 105.0 78.02 15.98 0 9.70 28.39 368 368 8.23 15.67 23 23 185.50 82.10 0 3.10 106.0 535 2851 20231201 72000.00 72500.00 109.2 78.02 15.97 0 9.70 23.27 419 419 8.30 20.24 29 29 185.50 82.10 0 2.77 110.2 535 2851 20231201 72000.00 72500.00 113.6 78.01 15.97 0 9.62 -4.24 664 370 8.63 19.47 95 158 185.50 82.10 0 2.43 114.7 535 2851 20231201 72000.00 72500.00 119.3 78.01 15.97 0 9.70 7.09 564 468 8.62 18.93 73 156 185.50 82.10 0 2.07 120.4 535 2851 20231201 72000.00 72500.00 125.5 78.00 15.96 0 9.65 -8.25 855 360 8.64 18.80 115 157 185.50 82.10 0 1.74 126.7 535 2851 20231201 72000.00 72500.00 133.4 77.99 15.96 0 9.86 -16.01 1074 593 8.59 14.56 83 135 185.50 82.10 0 1.43 134.7 535 2851 20231201 72000.00 72500.00 142.4 77.98 15.96 0 9.94 35.55 1022 905 8.62 16.35 75 169 185.50 82.10 0 1.16 143.7 535 2851 20231201 72000.00 72500.00 151.5 77.97 15.95 0 9.82 15.06 1064 847 8.68 22.03 110 235 185.50 82.10 0 0.93 153.0 535 2851 20231201 72000.00 72500.00 161.6 77.96 15.95 0 9.86 3.00 1281 1200 8.76 28.00 140 344 185.50 82.10 0 0.71 163.1 535 2851 20231201 72000.00 72500.00 172.6 77.95 15.94 0 9.94 52.76 906 1407 8.70 21.92 77 279 185.50 82.10 0 0.50 174.2 535 2851 20231201 72000.00 72500.00 185.3 77.93 15.93 0 9.95 38.80 1097 1354 8.75 24.73 102 305 185.50 82.10 0 0.28 187.0 535 2851 20231201 72000.00 72500.00 198.6 77.92 15.93 0 9.99 57.20 1348 1281 8.80 26.41 132 317 185.50 82.10 0 0.07 200.4 535 2851 20231201 72000.00 72500.00 213.0 77.90 15.92 0 10.20 8.55 1835 1906 8.87 23.50 128 326 185.50 82.10 0 0.00 215.0 535 2851 20231201 72000.00 72500.00 228.6 77.89 15.91 0 10.45 3.53 2058 2364 8.94 16.27 93 255 185.50 82.10 0 0.00 230.7 535 2851 20231201 72000.00 72500.00 245.1 77.87 15.90 0 10.69 54.29 2148 2343 8.97 10.39 61 158 185.50 82.10 0 0.00 247.3 535 2851 20231201 72000.00 72500.00 262.9 77.85 15.90 0 10.93 28.40 2380 2587 9.08 7.84 50 127 185.50 82.10 0 0.00 265.4 535 2851 20231201 72000.00 72500.00 281.4 77.83 15.89 0 11.08 34.28 2386 2568 9.17 6.32 41 103 185.50 82.10 0 0.00 284.0 535 2851 20231201 72000.00 72500.00 301.4 77.81 15.88 0 11.23 38.73 2318 2657 9.22 5.33 32 86 185.50 82.10 0 0.00 304.1 535 2851 20231201 72000.00 72500.00 321.8 77.79 15.87 0 11.32 38.51 2403 2616 9.30 5.30 32 82 185.50 82.10 0 0.00 324.8 535 2851 20231201 72000.00 72500.00 343.0 77.77 15.86 0 11.41 25.20 2363 2686 9.36 5.12 29 77 185.50 82.10 0 0.00 346.1 535 2851 20231201 72000.00 72500.00 365.4 77.74 15.85 0 11.45 52.49 2432 2589 9.40 4.92 31 78 185.50 82.10 0 0.00 368.7 535 2851 20231201 72000.00 72500.00 389.0 77.72 15.84 0 11.46 57.57 2429 2542 9.59 7.05 45 112 185.50 82.10 0 0.00 392.5 535 2851 20231201 72000.00 72500.00 412.7 77.70 15.83 0 11.45 71.46 1311 1404 9.66 8.99 30 76 185.50 82.10 100 0.00 416.4 535 2851 20231201 72000.00 72500.00 436.8 77.67 15.82 0 11.44 73.41 1280 1426 9.73 11.34 36 94 185.50 82.10 100 0.00 440.8 535 2851 20231201 72000.00 72500.00 467.2 77.65 15.81 0 11.39 59.03 1268 1491 9.88 16.29 59 159 185.50 82.10 100 0.00 471.3 535 2851 20231201 72500.00 73000.00 76.9 78.06 15.99 0 9.02 123.11 225 225 8.02 81.73 0 0 185.50 82.10 0 5.05 77.6 531 -9999 20231201 72500.00 73000.00 81.0 78.05 15.99 0 10.17 75.96 217 217 10.04 243.57 0 0 185.50 82.10 0 4.82 81.8 531 -9999 20231201 72500.00 73000.00 85.2 78.05 15.99 0 11.04 -130.34 210 210 10.33 39.43 0 0 185.50 82.10 0 4.54 86.0 531 -9999 20231201 72500.00 73000.00 89.1 78.04 15.98 0 11.07 -60.28 204 204 10.37 56.45 0 0 185.50 82.10 0 4.26 90.0 531 -9999 20231201 72500.00 73000.00 93.3 78.04 15.98 0 11.15 -67.57 103 103 10.69 29.21 72 72 185.50 82.10 0 3.99 94.2 531 -9999 20231201 72500.00 73000.00 96.9 78.03 15.98 0 9.51 162.82 1 1 9.51 224.91 1 1 185.50 82.10 0 3.73 97.8 531 -9999 20231201 72500.00 73000.00 100.7 78.03 15.98 0 11.38 -180.73 258 258 10.75 65.83 52 52 185.50 82.10 0 3.45 101.7 531 -9999 20231201 72500.00 73000.00 105.2 78.02 15.97 0 11.43 -26.00 299 299 10.61 52.46 42 42 185.50 82.10 0 3.10 106.2 531 -9999 20231201 72500.00 73000.00 109.3 78.02 15.97 0 11.41 34.96 323 323 10.66 64.20 48 48 185.50 82.10 0 2.77 110.3 531 -9999 20231201 72500.00 73000.00 113.8 78.01 15.97 0 11.43 -1.61 550 328 10.65 56.56 100 137 185.50 82.10 0 2.43 114.8 531 -9999 20231201 72500.00 73000.00 119.3 78.01 15.97 3 11.41 262.60 1347 13 10.34 59.63 127 3 185.50 82.10 0 2.07 120.4 531 -9999 20231201 72500.00 73000.00 125.6 78.00 15.96 0 11.21 109.74 233 180 10.58 41.77 77 145 185.50 82.10 0 1.74 126.8 531 -9999 20231201 72500.00 73000.00 133.6 77.99 15.96 0 11.34 160.72 1103 214 10.62 80.38 273 117 185.50 82.10 0 1.43 134.8 531 -9999 20231201 72500.00 73000.00 142.3 77.98 15.96 0 11.09 555.23 601 6756 9.59 18.05 14 363 185.50 82.10 0 1.16 143.6 531 -9999 20231201 72500.00 73000.00 151.8 77.97 15.95 0 10.94 311.66 481 4009 9.44 25.81 15 248 185.50 82.10 0 0.93 153.2 531 -9999 20231201 72500.00 73000.00 162.0 77.96 15.95 0 11.40 -96.61 1800 1612 10.91 145.79 732 1772 185.50 82.10 0 0.71 163.5 531 -9999 20231201 72500.00 73000.00 172.9 77.95 15.94 0 11.51 125.08 1700 1045 10.65 64.93 346 508 185.50 82.10 0 0.50 174.5 531 -9999 20231201 72500.00 73000.00 185.6 77.93 15.93 0 11.43 -18.46 1246 998 10.39 42.24 176 346 185.50 82.10 0 0.29 187.4 531 -9999 20231201 72500.00 73000.00 198.7 77.92 15.93 0 11.51 -1.84 1540 989 10.42 36.23 204 334 185.50 82.10 0 0.08 200.5 531 -9999 20231201 72500.00 73000.00 213.0 77.90 15.92 0 11.63 47.50 1425 1263 10.47 32.11 150 319 185.50 82.10 0 0.00 215.0 531 -9999 20231201 72500.00 73000.00 228.5 77.89 15.91 0 11.78 -51.61 1945 1386 10.55 32.05 193 337 185.50 82.10 0 0.00 230.6 531 -9999 20231201 72500.00 73000.00 245.1 77.87 15.90 0 12.00 9.42 2021 1846 10.65 24.23 139 300 185.50 82.10 0 0.00 247.3 531 -9999 20231201 72500.00 73000.00 263.0 77.85 15.90 0 12.18 60.76 2555 1830 10.78 22.44 181 310 185.50 82.10 0 0.00 265.4 531 -9999 20231201 72500.00 73000.00 281.5 77.83 15.89 0 12.26 91.04 2721 1715 10.81 21.32 137 204 185.50 82.10 0 0.00 284.1 531 -9999 20231201 72500.00 73000.00 301.3 77.81 15.88 0 12.30 41.41 2918 1659 10.90 25.28 264 371 185.50 82.10 0 0.00 304.1 531 -9999 20231201 72500.00 73000.00 321.8 77.79 15.87 0 12.32 54.58 2880 1693 10.71 18.95 76 94 185.50 82.10 0 0.00 324.7 531 -9999 20231201 72500.00 73000.00 343.0 77.77 15.86 0 12.29 206.01 3695 1110 10.69 20.52 103 65 185.50 82.10 0 0.00 346.1 531 -9999 20231201 72500.00 73000.00 365.1 77.74 15.85 0 12.30 126.09 3283 1520 10.91 34.33 211 226 185.50 82.10 0 0.00 368.4 531 -9999 20231201 72500.00 73000.00 388.4 77.72 15.84 3 12.13 67.41 5145 51 10.87 47.71 429 9 185.50 82.10 0 0.00 391.9 531 -9999 20231201 72500.00 73000.00 412.8 77.70 15.83 3 12.12 232.17 2754 28 10.86 57.89 237 5 185.50 82.10 100 0.00 416.5 531 -9999 20231201 72500.00 73000.00 436.5 77.68 15.82 3 12.13 121.60 2609 26 10.58 24.94 81 2 185.50 82.10 100 0.00 440.4 531 -9999 20231201 72500.00 73000.00 466.9 77.65 15.81 0 13.09 -4.60 1544 1723 11.73 24.47 100 257 185.50 82.10 100 0.00 471.0 531 -9999 20231201 73000.00 73500.00 77.0 78.06 15.99 0 9.31 56.91 225 225 8.91 53.64 0 0 185.50 82.10 0 5.05 77.7 520 98 20231201 73000.00 73500.00 80.7 78.05 15.99 0 9.24 -3.57 217 217 8.20 55.59 0 0 185.50 82.10 0 4.82 81.5 520 98 20231201 73000.00 73500.00 84.9 78.05 15.99 0 9.64 32.82 210 210 8.62 22.51 0 0 185.50 82.10 0 4.54 85.8 520 98 20231201 73000.00 73500.00 88.8 78.04 15.98 0 9.46 96.19 204 204 8.87 72.62 0 0 185.50 82.10 0 4.26 89.6 520 98 20231201 73000.00 73500.00 93.8 78.04 15.98 0 9.78 -116.88 182 182 8.91 28.63 51 51 185.50 82.10 0 3.99 94.7 520 98 20231201 73000.00 73500.00 97.0 78.03 15.98 0 9.90 -39.75 223 223 8.90 35.39 40 40 185.50 82.10 0 3.73 98.0 520 98 20231201 73000.00 73500.00 100.7 78.03 15.98 0 9.89 -8.08 198 198 8.98 26.47 26 26 185.50 82.10 0 3.45 101.7 520 98 20231201 73000.00 73500.00 105.1 78.02 15.97 0 9.98 23.83 275 275 9.03 29.30 30 30 185.50 82.10 0 3.10 106.1 520 98 20231201 73000.00 73500.00 109.3 78.02 15.97 0 10.12 -39.54 412 412 9.19 27.42 42 42 185.50 82.10 0 2.77 110.3 520 98 20231201 73000.00 73500.00 113.8 78.01 15.97 0 9.72 -41.14 318 163 8.99 37.56 97 133 185.50 82.10 0 2.43 114.9 520 98 20231201 73000.00 73500.00 119.3 78.01 15.97 3 9.55 -174.00 1257 13 8.73 69.87 263 7 185.50 82.10 0 2.07 120.5 520 98 20231201 73000.00 73500.00 125.7 78.00 15.96 3 9.31 -27.23 462 5 8.48 53.27 98 2 185.50 82.10 0 1.74 126.8 520 98 20231201 73000.00 73500.00 133.5 77.99 15.96 0 9.88 244.12 334 421 9.03 32.81 65 196 185.50 82.10 0 1.43 134.7 520 98 20231201 73000.00 73500.00 142.2 77.98 15.96 0 10.05 259.58 345 708 9.07 23.00 44 222 185.50 82.10 0 1.16 143.5 520 98 20231201 73000.00 73500.00 151.6 77.97 15.95 0 10.20 -170.78 688 1857 9.23 31.48 82 563 185.50 82.10 0 0.93 153.0 520 98 20231201 73000.00 73500.00 162.0 77.96 15.95 0 10.10 16.20 773 1038 9.18 37.68 109 365 185.50 82.10 0 0.71 163.5 520 98 20231201 73000.00 73500.00 172.9 77.95 15.94 0 10.15 -3.39 827 1493 9.10 29.62 88 393 185.50 82.10 0 0.50 174.5 520 98 20231201 73000.00 73500.00 185.7 77.93 15.93 0 10.21 -48.44 852 1989 9.02 24.08 73 401 185.50 82.10 0 0.29 187.5 520 98 20231201 73000.00 73500.00 198.7 77.92 15.93 0 10.17 107.31 1248 1774 9.04 33.62 128 438 185.50 82.10 0 0.08 200.5 520 98 20231201 73000.00 73500.00 213.2 77.90 15.92 0 10.16 28.46 1453 1855 9.03 34.71 155 475 185.50 82.10 0 0.00 215.2 520 98 20231201 73000.00 73500.00 228.8 77.89 15.91 0 10.18 -24.54 1272 1971 9.07 35.76 145 528 185.50 82.10 0 0.00 230.9 520 98 20231201 73000.00 73500.00 245.4 77.87 15.90 0 10.29 87.99 1329 2205 9.09 29.16 121 464 185.50 82.10 0 0.00 247.7 520 98 20231201 73000.00 73500.00 263.3 77.85 15.90 0 10.46 71.49 1996 2984 9.19 29.82 156 543 185.50 82.10 0 0.00 265.7 520 98 20231201 73000.00 73500.00 281.7 77.83 15.89 0 10.56 68.53 1899 3135 9.21 25.19 122 464 185.50 82.10 0 0.00 284.3 520 98 20231201 73000.00 73500.00 301.5 77.81 15.88 0 10.70 90.17 2724 3631 9.30 24.59 156 485 185.50 82.10 0 0.00 304.2 520 98 20231201 73000.00 73500.00 321.7 77.79 15.87 0 10.88 101.62 2463 3897 9.36 16.99 99 367 185.50 82.10 0 0.00 324.6 520 98 20231201 73000.00 73500.00 343.0 77.77 15.86 0 10.98 76.23 2824 3856 9.42 16.49 105 335 185.50 82.10 0 0.00 346.1 520 98 20231201 73000.00 73500.00 365.3 77.74 15.85 0 11.09 65.87 2532 4106 9.47 13.16 78 298 185.50 82.10 0 0.00 368.6 520 98 20231201 73000.00 73500.00 388.8 77.72 15.84 0 11.14 98.08 3014 4167 9.65 19.45 127 411 185.50 82.10 0 0.00 392.3 520 98 20231201 73000.00 73500.00 412.6 77.70 15.83 0 11.17 108.29 1631 2189 9.77 22.82 80 257 185.50 82.10 100 0.00 416.3 520 98 20231201 73000.00 73500.00 436.4 77.68 15.82 0 11.15 88.18 1548 2027 9.84 32.51 102 312 185.50 82.10 100 0.00 440.4 520 98 20231201 73000.00 73500.00 466.6 77.65 15.81 0 11.18 98.06 1515 2288 10.00 43.75 136 474 185.50 82.10 100 0.00 470.7 520 98 20231201 73500.00 74000.00 76.4 78.06 15.99 0 9.76 -163.44 225 225 8.26 25.90 0 0 185.50 82.10 0 5.05 77.1 519 141 20231201 73500.00 74000.00 80.3 78.05 15.99 0 10.32 -1.96 217 217 9.85 18.28 0 0 185.50 82.10 0 4.82 81.1 519 141 20231201 73500.00 74000.00 83.9 78.05 15.99 3 6.00 3.22 210 210 7.50 24780.75 0 0 185.50 82.10 0 4.54 84.7 519 141 20231201 73500.00 74000.00 89.0 78.04 15.98 0 10.81 -250.18 204 204 10.38 86.38 0 0 185.50 82.10 0 4.27 89.8 519 141 20231201 73500.00 74000.00 93.8 78.04 15.98 3 9.35 -2.61 1 1 9.85 6.30 3 3 185.50 82.10 0 3.99 94.7 519 141 20231201 73500.00 74000.00 97.4 78.03 15.98 3 8.83 -162.57 1 1 8.83 10.47 1 1 185.50 82.10 0 3.73 98.3 519 141 20231201 73500.00 74000.00 101.0 78.03 15.98 0 9.94 756.32 2 2 9.43 8.68 1 1 185.50 82.10 0 3.45 101.9 519 141 20231201 73500.00 74000.00 105.3 78.02 15.97 0 10.49 528.01 598 598 9.92 189.23 163 163 185.50 82.10 0 3.10 106.3 519 141 20231201 73500.00 74000.00 109.5 78.02 15.97 2 9.48 -25.43 2 2 9.76 55.33 5 5 185.50 82.10 0 2.77 110.5 519 141 20231201 73500.00 74000.00 114.0 78.01 15.97 3 8.45 1640.41 1 2 6.95 57.78 0 0 185.50 82.10 0 2.43 115.0 519 141 20231201 73500.00 74000.00 119.3 78.01 15.97 0 10.43 -626.03 156 185 9.85 22.67 38 131 185.50 82.10 0 2.07 120.4 519 141 20231201 73500.00 74000.00 125.7 78.00 15.96 0 10.58 -609.67 330 396 9.94 36.73 71 194 185.50 82.10 0 1.74 126.9 519 141 20231201 73500.00 74000.00 133.8 77.99 15.96 0 9.35 -91.88 4 8 9.13 44.93 4 16 185.50 82.10 0 1.43 135.0 519 141 20231201 73500.00 74000.00 141.7 77.98 15.96 0 10.31 633.60 214 76 9.75 37.15 63 53 185.50 82.10 0 1.16 143.0 519 141 20231201 73500.00 74000.00 151.5 77.97 15.95 0 11.11 915.09 723 861 10.32 17.03 64 198 185.50 82.10 0 0.93 153.0 519 141 20231201 73500.00 74000.00 161.8 77.96 15.95 0 10.63 544.30 433 373 10.10 39.44 79 185 185.50 82.10 0 0.71 163.3 519 141 20231201 73500.00 74000.00 173.0 77.95 15.94 0 10.23 528.67 483 391 9.82 75.85 152 351 185.50 82.10 0 0.50 174.6 519 141 20231201 73500.00 74000.00 185.9 77.93 15.93 0 10.06 169.72 259 1384 9.58 38.87 229 2902 185.50 82.10 0 0.29 187.7 519 141 20231201 73500.00 74000.00 199.4 77.92 15.93 0 10.10 -214.40 859 1462 9.50 80.19 355 1671 185.50 82.10 0 0.08 201.3 519 141 20231201 73500.00 74000.00 214.2 77.90 15.92 0 10.17 178.37 2779 804 9.36 75.37 691 647 185.50 82.10 0 0.00 216.2 519 141 20231201 73500.00 74000.00 228.5 77.89 15.91 0 10.58 -14.14 1763 2130 9.20 21.88 106 303 185.50 82.10 0 0.00 230.6 519 141 20231201 73500.00 74000.00 245.0 77.87 15.90 0 10.78 48.86 2502 2103 9.29 16.75 121 248 185.50 82.10 0 0.00 247.2 519 141 20231201 73500.00 74000.00 262.9 77.85 15.90 0 11.07 31.13 2128 2394 9.43 10.38 64 171 185.50 82.10 0 0.00 265.3 519 141 20231201 73500.00 74000.00 281.4 77.83 15.89 0 11.32 43.19 2224 2569 9.56 7.38 49 134 185.50 82.10 0 0.00 284.0 519 141 20231201 73500.00 74000.00 301.2 77.81 15.88 0 11.47 60.02 2430 2575 9.64 6.72 48 118 185.50 82.10 0 0.00 304.0 519 141 20231201 73500.00 74000.00 321.6 77.79 15.87 0 11.62 59.30 2382 2684 9.75 5.86 41 108 185.50 82.10 0 0.00 324.6 519 141 20231201 73500.00 74000.00 342.9 77.77 15.86 0 11.71 34.92 2503 2871 9.83 5.54 41 110 185.50 82.10 0 0.00 346.0 519 141 20231201 73500.00 74000.00 365.7 77.74 15.85 0 11.76 43.65 2652 2880 9.86 5.58 44 111 185.50 82.10 0 0.00 369.0 519 141 20231201 73500.00 74000.00 388.7 77.72 15.84 0 11.80 29.21 2669 3048 10.01 7.89 56 152 185.50 82.10 0 0.00 392.2 519 141 20231201 73500.00 74000.00 413.0 77.70 15.83 0 11.78 47.46 1391 1605 10.07 10.04 35 97 185.50 82.10 100 0.00 416.7 519 141 20231201 73500.00 74000.00 436.5 77.68 15.82 0 11.75 76.57 1528 1674 10.12 13.34 51 130 185.50 82.10 100 0.00 440.4 519 141 20231201 73500.00 74000.00 466.9 77.65 15.81 0 11.67 38.18 1699 1697 10.22 19.98 91 213 185.50 82.10 100 0.00 471.1 519 141 20231201 74000.00 74500.00 76.9 78.06 15.99 0 9.11 -120.39 225 225 8.55 68.40 0 0 185.50 82.10 0 5.05 77.7 524 101 20231201 74000.00 74500.00 80.9 78.05 15.99 0 9.10 19.35 217 217 8.39 75.92 0 0 185.50 82.10 0 4.83 81.7 524 101 20231201 74000.00 74500.00 85.1 78.05 15.99 0 9.58 59.60 210 210 8.38 23.44 0 0 185.50 82.10 0 4.54 85.9 524 101 20231201 74000.00 74500.00 89.2 78.04 15.98 0 9.67 26.40 204 204 8.50 25.56 0 0 185.50 82.10 0 4.27 90.1 524 101 20231201 74000.00 74500.00 93.4 78.04 15.98 0 9.75 -20.56 187 187 8.78 20.73 51 51 185.50 82.10 0 3.99 94.2 524 101 20231201 74000.00 74500.00 96.8 78.03 15.98 0 9.85 -16.40 261 261 8.79 32.79 49 49 185.50 82.10 0 3.73 97.7 524 101 20231201 74000.00 74500.00 100.5 78.03 15.98 0 9.99 20.30 210 210 9.25 31.86 32 32 185.50 82.10 0 3.45 101.5 524 101 20231201 74000.00 74500.00 105.3 78.02 15.97 0 10.02 -17.79 354 354 8.89 24.84 35 35 185.50 82.10 0 3.10 106.3 524 101 20231201 74000.00 74500.00 109.3 78.02 15.97 0 10.01 -30.51 332 332 8.88 23.64 37 37 185.50 82.10 0 2.77 110.3 524 101 20231201 74000.00 74500.00 114.0 78.01 15.97 0 9.96 -48.92 432 326 9.09 25.02 90 176 185.50 82.10 0 2.43 115.1 524 101 20231201 74000.00 74500.00 119.2 78.01 15.97 0 9.94 -18.15 649 483 9.10 39.47 144 273 185.50 82.10 0 2.07 120.3 524 101 20231201 74000.00 74500.00 125.6 78.00 15.96 0 10.17 -4.14 1074 877 9.23 35.97 178 381 185.50 82.10 0 1.74 126.8 524 101 20231201 74000.00 74500.00 133.6 77.99 15.96 0 10.34 21.85 899 632 9.03 14.64 71 127 185.50 82.10 0 1.43 134.9 524 101 20231201 74000.00 74500.00 142.3 77.98 15.96 0 10.32 24.00 1117 745 9.10 18.13 108 190 185.50 82.10 0 1.16 143.6 524 101 20231201 74000.00 74500.00 151.6 77.97 15.95 0 10.21 33.61 985 671 9.10 26.42 115 204 185.50 82.10 0 0.93 153.0 524 101 20231201 74000.00 74500.00 161.8 77.96 15.95 0 10.22 12.62 1010 931 9.18 30.99 131 303 185.50 82.10 0 0.71 163.3 524 101 20231201 74000.00 74500.00 172.8 77.95 15.94 0 10.25 24.33 1275 1141 9.14 29.60 153 335 185.50 82.10 0 0.50 174.4 524 101 20231201 74000.00 74500.00 185.6 77.93 15.93 0 10.26 72.19 1223 1207 9.13 32.60 127 313 185.50 82.10 0 0.29 187.3 524 101 20231201 74000.00 74500.00 198.7 77.92 15.93 0 10.28 29.53 1434 1358 9.19 35.61 155 377 185.50 82.10 0 0.08 200.5 524 101 20231201 74000.00 74500.00 213.2 77.90 15.92 0 10.43 120.07 1397 1840 9.12 23.53 93 296 185.50 82.10 0 0.00 215.2 524 101 20231201 74000.00 74500.00 228.6 77.89 15.91 0 10.60 48.41 1812 2294 9.14 18.40 92 272 185.50 82.10 0 0.00 230.7 524 101 20231201 74000.00 74500.00 245.3 77.87 15.90 0 10.82 52.69 2206 2935 9.20 13.59 74 230 185.50 82.10 0 0.00 247.5 524 101 20231201 74000.00 74500.00 263.0 77.85 15.90 0 11.04 37.45 2319 3237 9.29 10.01 55 179 185.50 82.10 0 0.00 265.4 524 101 20231201 74000.00 74500.00 281.7 77.83 15.89 0 11.18 16.16 2423 3326 9.37 8.36 50 159 185.50 82.10 0 0.00 284.3 524 101 20231201 74000.00 74500.00 301.6 77.81 15.88 0 11.31 24.64 2573 3618 9.46 7.62 47 154 185.50 82.10 0 0.00 304.3 524 101 20231201 74000.00 74500.00 321.9 77.79 15.87 0 11.38 31.99 2607 3666 9.53 7.23 46 151 185.50 82.10 0 0.00 324.8 524 101 20231201 74000.00 74500.00 343.1 77.77 15.86 0 11.43 24.08 2719 3731 9.61 7.84 52 167 185.50 82.10 0 0.00 346.3 524 101 20231201 74000.00 74500.00 365.7 77.74 15.85 0 11.47 9.03 2778 4002 9.65 7.63 52 174 185.50 82.10 0 0.00 369.0 524 101 20231201 74000.00 74500.00 388.9 77.72 15.84 0 11.42 36.81 3103 3895 9.79 13.35 91 270 185.50 82.10 0 0.00 392.4 524 101 20231201 74000.00 74500.00 412.9 77.70 15.83 0 11.38 11.10 1584 2108 9.84 15.51 59 185 185.50 82.10 100 0.00 416.6 524 101 20231201 74000.00 74500.00 436.9 77.67 15.82 0 11.34 89.37 1738 2107 9.88 21.78 82 233 185.50 82.10 100 0.00 440.8 524 101 20231201 74000.00 74500.00 466.8 77.65 15.81 0 11.27 -61.54 1515 2130 9.99 31.00 112 358 185.50 82.10 100 0.00 470.9 524 101 20231201 74500.00 75000.00 76.9 78.06 15.99 0 9.16 -79.83 224 224 7.66 21.23 0 0 185.50 82.10 0 5.06 77.6 522 218 20231201 74500.00 75000.00 80.7 78.05 15.99 0 9.36 -21.67 217 217 8.39 27.30 0 0 185.50 82.10 0 4.83 81.5 522 218 20231201 74500.00 75000.00 85.2 78.05 15.99 0 9.52 -41.03 210 210 8.35 19.73 0 0 185.50 82.10 0 4.54 86.1 522 218 20231201 74500.00 75000.00 89.1 78.04 15.98 0 9.63 -13.15 204 204 8.47 20.40 0 0 185.50 82.10 0 4.27 89.9 522 218 20231201 74500.00 75000.00 93.3 78.04 15.98 0 9.75 -65.62 206 206 8.72 17.65 35 35 185.50 82.10 0 3.99 94.2 522 218 20231201 74500.00 75000.00 96.9 78.03 15.98 0 9.90 21.30 321 321 8.77 26.47 37 37 185.50 82.10 0 3.73 97.8 522 218 20231201 74500.00 75000.00 100.6 78.03 15.98 0 9.91 -6.94 388 388 8.78 29.81 37 37 185.50 82.10 0 3.45 101.6 522 218 20231201 74500.00 75000.00 105.2 78.02 15.97 0 9.87 3.14 495 495 8.88 40.36 59 59 185.50 82.10 0 3.10 106.2 522 218 20231201 74500.00 75000.00 109.1 78.02 15.97 0 10.01 18.92 647 647 8.93 40.14 70 70 185.50 82.10 0 2.77 110.2 522 218 20231201 74500.00 75000.00 113.7 78.01 15.97 0 10.05 6.02 772 480 9.01 24.51 114 186 185.50 82.10 0 2.43 114.8 522 218 20231201 74500.00 75000.00 119.2 78.01 15.97 0 10.25 -19.04 915 565 9.04 20.11 87 136 185.50 82.10 0 2.07 120.3 522 218 20231201 74500.00 75000.00 125.6 78.00 15.96 0 10.31 8.07 1241 544 9.04 16.89 109 132 185.50 82.10 0 1.74 126.7 522 218 20231201 74500.00 75000.00 133.5 77.99 15.96 0 10.39 17.74 1100 688 8.98 12.30 63 100 185.50 82.10 0 1.43 134.7 522 218 20231201 74500.00 75000.00 142.4 77.98 15.96 0 10.42 49.92 1277 935 9.00 14.66 76 136 185.50 82.10 0 1.16 143.7 522 218 20231201 74500.00 75000.00 151.6 77.97 15.95 0 10.36 -88.50 2032 968 9.15 27.69 183 248 185.50 82.10 0 0.93 153.1 522 218 20231201 74500.00 75000.00 161.8 77.96 15.95 0 10.45 -69.27 1482 1149 9.06 17.27 87 166 185.50 82.10 0 0.71 163.3 522 218 20231201 74500.00 75000.00 172.8 77.95 15.94 0 10.39 53.08 1631 1200 8.97 16.78 96 181 185.50 82.10 0 0.50 174.4 522 218 20231201 74500.00 75000.00 185.4 77.93 15.93 0 10.48 50.61 1414 1727 9.00 15.25 68 196 185.50 82.10 0 0.29 187.1 522 218 20231201 74500.00 75000.00 198.6 77.92 15.93 0 10.52 18.97 1441 1831 9.06 16.08 72 216 185.50 82.10 0 0.08 200.4 522 218 20231201 74500.00 75000.00 213.0 77.90 15.92 0 10.57 102.05 1811 2045 9.10 17.87 91 242 185.50 82.10 0 0.00 215.0 522 218 20231201 74500.00 75000.00 228.6 77.89 15.91 0 10.72 -5.77 2172 2627 9.20 16.87 93 267 185.50 82.10 0 0.00 230.7 522 218 20231201 74500.00 75000.00 245.3 77.87 15.90 0 10.97 40.77 2267 3466 9.25 10.55 57 203 185.50 82.10 0 0.00 247.6 522 218 20231201 74500.00 75000.00 263.1 77.85 15.90 0 11.19 34.33 2296 4075 9.35 7.82 41 168 185.50 82.10 0 0.00 265.5 522 218 20231201 74500.00 75000.00 281.7 77.83 15.89 0 11.34 19.45 2514 4376 9.43 6.95 37 153 185.50 82.10 0 0.00 284.3 522 218 20231201 74500.00 75000.00 301.4 77.81 15.88 0 11.46 60.62 2480 4423 9.53 5.98 34 144 185.50 82.10 0 0.00 304.2 522 218 20231201 74500.00 75000.00 321.9 77.79 15.87 0 11.53 22.38 2749 4578 9.60 6.59 38 150 185.50 82.10 0 0.00 324.8 522 218 20231201 74500.00 75000.00 343.0 77.77 15.86 0 11.58 15.62 2825 4714 9.68 7.15 42 166 185.50 82.10 0 0.00 346.2 522 218 20231201 74500.00 75000.00 365.7 77.74 15.85 0 11.61 25.09 2779 4913 9.73 7.38 43 180 185.50 82.10 0 0.00 369.0 522 218 20231201 74500.00 75000.00 388.4 77.72 15.84 0 11.61 17.85 2839 5086 9.87 10.65 64 270 185.50 82.10 0 0.00 391.9 522 218 20231201 74500.00 75000.00 413.2 77.70 15.83 0 11.57 3.47 1556 2598 9.99 15.90 47 188 185.50 82.10 100 0.00 416.9 522 218 20231201 74500.00 75000.00 437.5 77.67 15.82 0 11.58 10.67 1435 2820 10.05 17.06 49 229 185.50 82.10 100 0.00 441.4 522 218 20231201 74500.00 75000.00 467.1 77.65 15.81 0 11.52 -93.02 1657 3238 10.17 31.97 97 430 185.50 82.10 100 0.00 471.2 522 218 20231201 75000.00 75500.00 76.8 78.06 15.99 0 9.09 56.84 224 224 8.04 42.64 0 0 185.50 82.10 0 5.06 77.5 524 98 20231201 75000.00 75500.00 80.7 78.05 15.99 0 9.26 -16.80 217 217 8.25 33.88 0 0 185.50 82.10 0 4.83 81.4 524 98 20231201 75000.00 75500.00 85.0 78.05 15.99 0 9.70 -43.64 210 210 8.26 11.85 0 0 185.50 82.10 0 4.54 85.8 524 98 20231201 75000.00 75500.00 89.2 78.04 15.98 0 9.77 -7.72 204 204 8.34 13.18 0 0 185.50 82.10 0 4.27 90.0 524 98 20231201 75000.00 75500.00 93.2 78.04 15.98 0 9.80 -69.82 191 191 8.53 12.62 25 25 185.50 82.10 0 3.99 94.1 524 98 20231201 75000.00 75500.00 96.9 78.03 15.98 0 9.97 -15.11 513 513 8.72 27.51 53 53 185.50 82.10 0 3.73 97.8 524 98 20231201 75000.00 75500.00 100.6 78.03 15.98 0 9.96 -84.20 501 501 8.72 27.55 47 47 185.50 82.10 0 3.45 101.6 524 98 20231201 75000.00 75500.00 105.0 78.02 15.97 0 10.14 11.35 860 860 8.87 27.04 64 64 185.50 82.10 0 3.10 106.0 524 98 20231201 75000.00 75500.00 109.2 78.02 15.97 0 10.32 -29.75 821 821 8.95 18.77 42 42 185.50 82.10 0 2.77 110.2 524 98 20231201 75000.00 75500.00 113.7 78.01 15.97 0 10.48 6.66 824 575 9.00 7.86 43 76 185.50 82.10 0 2.43 114.8 524 98 20231201 75000.00 75500.00 119.3 78.01 15.97 0 10.57 8.52 1356 504 9.04 7.13 69 73 185.50 82.10 0 2.07 120.4 524 98 20231201 75000.00 75500.00 125.6 78.00 15.96 0 10.54 6.68 1616 667 9.01 9.08 86 98 185.50 82.10 0 1.74 126.8 524 98 20231201 75000.00 75500.00 133.4 77.99 15.96 0 10.47 28.04 1856 758 8.98 10.98 101 120 185.50 82.10 0 1.43 134.7 524 98 20231201 75000.00 75500.00 142.3 77.98 15.96 0 10.48 -11.54 1893 1116 9.01 13.89 106 165 185.50 82.10 0 1.16 143.7 524 98 20231201 75000.00 75500.00 151.6 77.97 15.95 0 10.48 -14.07 1916 1361 9.02 15.74 105 189 185.50 82.10 0 0.93 153.0 524 98 20231201 75000.00 75500.00 161.7 77.96 15.95 0 10.45 41.08 2223 1284 9.05 17.18 140 219 185.50 82.10 0 0.71 163.2 524 98 20231201 75000.00 75500.00 172.7 77.95 15.94 0 10.54 -41.90 2267 1722 9.03 16.00 112 215 185.50 82.10 0 0.50 174.3 524 98 20231201 75000.00 75500.00 185.4 77.93 15.93 0 10.54 36.68 2385 1580 9.07 15.90 127 222 185.50 82.10 0 0.29 187.1 524 98 20231201 75000.00 75500.00 198.6 77.92 15.93 0 10.65 51.80 2363 2215 9.11 16.29 106 239 185.50 82.10 0 0.08 200.5 524 98 20231201 75000.00 75500.00 213.0 77.90 15.92 0 10.70 -35.54 2210 2384 9.12 14.55 84 216 185.50 82.10 0 0.00 215.0 524 98 20231201 75000.00 75500.00 228.8 77.89 15.91 0 10.80 37.94 2301 2857 9.18 13.44 78 227 185.50 82.10 0 0.00 230.9 524 98 20231201 75000.00 75500.00 245.3 77.87 15.90 0 10.92 24.40 2520 3404 9.23 11.62 71 224 185.50 82.10 0 0.00 247.6 524 98 20231201 75000.00 75500.00 263.2 77.85 15.90 0 11.05 -19.84 2545 4032 9.32 10.26 61 223 185.50 82.10 0 0.00 265.6 524 98 20231201 75000.00 75500.00 281.8 77.83 15.89 0 11.19 32.42 2836 4864 9.40 9.08 58 232 185.50 82.10 0 0.00 284.4 524 98 20231201 75000.00 75500.00 301.5 77.81 15.88 0 11.32 3.46 3030 5682 9.47 7.97 52 228 185.50 82.10 0 0.00 304.2 524 98 20231201 75000.00 75500.00 322.0 77.79 15.87 0 11.41 -9.13 3051 6277 9.52 7.01 46 222 185.50 82.10 0 0.00 324.9 524 98 20231201 75000.00 75500.00 343.2 77.77 15.86 0 11.47 -39.17 3194 6365 9.57 7.30 48 225 185.50 82.10 0 0.00 346.4 524 98 20231201 75000.00 75500.00 365.6 77.74 15.85 0 11.51 -32.63 3067 6857 9.59 6.64 42 221 185.50 82.10 0 0.00 368.9 524 98 20231201 75000.00 75500.00 389.1 77.72 15.84 0 11.51 -86.93 3149 7338 9.74 9.92 61 332 185.50 82.10 0 0.00 392.6 524 98 20231201 75000.00 75500.00 412.9 77.70 15.83 0 11.46 -51.11 1792 3757 9.80 13.90 46 224 185.50 82.10 100 0.00 416.6 524 98 20231201 75000.00 75500.00 436.8 77.67 15.82 0 11.45 -111.92 1676 3950 9.87 16.55 53 285 185.50 82.10 100 0.00 440.7 524 98 20231201 75000.00 75500.00 466.8 77.65 15.81 0 11.41 -24.43 1783 4268 10.02 26.44 95 505 185.50 82.10 100 0.00 470.9 524 98 20231201 75500.00 80000.00 76.9 78.06 15.99 0 8.91 102.48 224 224 8.03 40.44 0 0 185.50 82.10 0 5.06 77.6 527 2790 20231201 75500.00 80000.00 80.6 78.05 15.99 0 9.08 -3.18 216 216 7.86 25.23 0 0 185.50 82.10 0 4.83 81.4 527 2790 20231201 75500.00 80000.00 85.1 78.05 15.99 0 9.37 -0.12 210 210 7.85 10.66 0 0 185.50 82.10 0 4.54 85.9 527 2790 20231201 75500.00 80000.00 89.1 78.04 15.98 0 9.47 -18.16 204 204 7.92 11.22 0 0 185.50 82.10 0 4.27 90.0 527 2790 20231201 75500.00 80000.00 93.2 78.04 15.98 0 9.49 -23.74 246 246 8.20 13.59 29 29 185.50 82.10 0 3.99 94.1 527 2790 20231201 75500.00 80000.00 96.9 78.03 15.98 0 9.60 -43.78 418 418 8.36 23.21 43 43 185.50 82.10 0 3.73 97.8 527 2790 20231201 75500.00 80000.00 100.7 78.03 15.98 0 9.65 56.01 906 906 8.51 43.52 103 103 185.50 82.10 0 3.45 101.6 527 2790 20231201 75500.00 80000.00 105.1 78.02 15.97 0 9.78 43.14 1202 1202 8.55 38.88 114 114 185.50 82.10 0 3.10 106.1 527 2790 20231201 75500.00 80000.00 109.2 78.02 15.97 0 9.79 -19.18 927 927 8.56 37.51 86 86 185.50 82.10 0 2.77 110.2 527 2790 20231201 75500.00 80000.00 113.7 78.01 15.97 0 9.85 11.75 867 646 8.68 17.49 90 178 185.50 82.10 0 2.43 114.8 527 2790 20231201 75500.00 80000.00 119.3 78.01 15.97 0 9.95 -23.30 1731 477 8.74 13.67 150 154 185.50 82.10 0 2.07 120.4 527 2790 20231201 75500.00 80000.00 125.6 78.00 15.96 0 10.09 16.00 1581 641 8.69 10.29 99 123 185.50 82.10 0 1.74 126.8 527 2790 20231201 75500.00 80000.00 133.4 77.99 15.96 0 10.14 0.00 1734 782 8.63 9.75 87 115 185.50 82.10 0 1.43 134.6 527 2790 20231201 75500.00 80000.00 142.4 77.98 15.96 0 10.12 29.80 1998 886 8.70 12.78 114 153 185.50 82.10 0 1.16 143.7 527 2790 20231201 75500.00 80000.00 151.6 77.97 15.95 0 10.13 59.59 1935 1008 8.70 13.65 111 165 185.50 82.10 0 0.93 153.0 527 2790 20231201 75500.00 80000.00 161.6 77.96 15.95 0 10.17 18.45 1594 1193 8.69 13.43 81 158 185.50 82.10 0 0.71 163.1 527 2790 20231201 75500.00 80000.00 172.7 77.95 15.94 0 10.20 18.17 2463 1450 8.76 15.13 135 223 185.50 82.10 0 0.50 174.3 527 2790 20231201 75500.00 80000.00 185.3 77.93 15.93 0 10.23 50.39 2236 1561 8.77 15.76 116 214 185.50 82.10 0 0.29 187.0 527 2790 20231201 75500.00 80000.00 198.7 77.92 15.93 0 10.35 69.50 2029 2323 8.82 16.53 90 247 185.50 82.10 0 0.08 200.6 527 2790 20231201 75500.00 80000.00 213.2 77.90 15.92 0 10.38 24.70 2439 2302 8.85 16.12 109 254 185.50 82.10 0 0.00 215.1 527 2790 20231201 75500.00 80000.00 228.6 77.89 15.91 0 10.54 16.99 2292 3126 8.92 14.17 80 256 185.50 82.10 0 0.00 230.7 527 2790 20231201 75500.00 80000.00 245.2 77.87 15.90 0 10.69 28.91 2469 3832 8.95 11.16 62 226 185.50 82.10 0 0.00 247.4 527 2790 20231201 75500.00 80000.00 263.1 77.85 15.90 0 10.83 23.23 2727 4618 9.04 10.26 60 235 185.50 82.10 0 0.00 265.5 527 2790 20231201 75500.00 80000.00 281.8 77.83 15.89 0 10.94 26.87 2779 4957 9.11 8.80 54 223 185.50 82.10 0 0.00 284.4 527 2790 20231201 75500.00 80000.00 301.5 77.81 15.88 0 11.08 -17.90 2936 5487 9.17 7.58 46 200 185.50 82.10 0 0.00 304.3 527 2790 20231201 75500.00 80000.00 321.9 77.79 15.87 0 11.19 31.64 3159 5645 9.24 6.97 45 185 185.50 82.10 0 0.00 324.9 527 2790 20231201 75500.00 80000.00 343.2 77.77 15.86 0 11.27 -16.76 2919 5844 9.29 6.32 38 178 185.50 82.10 0 0.00 346.3 527 2790 20231201 75500.00 80000.00 365.3 77.74 15.85 0 11.30 -25.10 3115 5920 9.32 6.38 40 180 185.50 82.10 0 0.00 368.6 527 2790 20231201 75500.00 80000.00 388.8 77.72 15.84 0 11.33 -8.34 3091 6180 9.51 8.84 56 264 185.50 82.10 0 0.00 392.3 527 2790 20231201 75500.00 80000.00 413.0 77.70 15.83 0 11.30 -24.49 1674 3204 9.57 12.08 39 171 185.50 82.10 100 0.00 416.7 527 2790 20231201 75500.00 80000.00 436.9 77.67 15.82 0 11.29 -3.28 1585 3357 9.63 13.60 43 208 185.50 82.10 100 0.00 440.8 527 2790 20231201 75500.00 80000.00 466.6 77.65 15.81 0 11.20 -45.76 1797 3372 9.77 24.45 90 379 185.50 82.10 100 0.00 470.7 527 2790 20231201 80000.00 80500.00 76.8 78.06 15.99 0 9.17 108.43 224 224 7.66 21.99 0 0 185.50 82.10 0 5.06 77.5 523 181 20231201 80000.00 80500.00 80.6 78.05 15.99 0 9.46 -6.79 216 216 8.20 19.10 0 0 185.50 82.10 0 4.83 81.3 523 181 20231201 80000.00 80500.00 85.0 78.05 15.99 0 9.72 20.81 210 210 8.22 9.82 0 0 185.50 82.10 0 4.54 85.8 523 181 20231201 80000.00 80500.00 89.1 78.04 15.98 0 9.76 4.02 204 204 8.30 12.01 0 0 185.50 82.10 0 4.27 90.0 523 181 20231201 80000.00 80500.00 93.5 78.04 15.98 0 9.83 -25.71 280 280 8.61 16.87 34 34 185.50 82.10 0 3.99 94.4 523 181 20231201 80000.00 80500.00 97.2 78.03 15.98 0 9.97 45.09 606 606 8.80 33.60 69 69 185.50 82.10 0 3.73 98.1 523 181 20231201 80000.00 80500.00 100.6 78.03 15.98 0 9.95 36.20 593 593 8.71 31.01 55 55 185.50 82.10 0 3.45 101.6 523 181 20231201 80000.00 80500.00 105.0 78.02 15.97 0 10.07 29.72 596 596 8.75 23.13 42 42 185.50 82.10 0 3.10 106.0 523 181 20231201 80000.00 80500.00 109.2 78.02 15.97 0 10.28 20.43 646 646 8.91 15.89 33 33 185.50 82.10 0 2.77 110.2 523 181 20231201 80000.00 80500.00 113.7 78.01 15.97 0 10.32 -1.69 841 487 8.96 9.88 61 92 185.50 82.10 0 2.43 114.7 523 181 20231201 80000.00 80500.00 119.3 78.01 15.97 0 10.48 -2.51 1132 619 9.00 8.93 62 88 185.50 82.10 0 2.07 120.5 523 181 20231201 80000.00 80500.00 125.7 78.00 15.96 0 10.52 -8.65 1337 690 9.01 8.59 65 89 185.50 82.10 0 1.74 126.8 523 181 20231201 80000.00 80500.00 133.4 77.99 15.96 0 10.47 18.90 1356 748 8.93 9.23 63 92 185.50 82.10 0 1.43 134.7 523 181 20231201 80000.00 80500.00 142.3 77.98 15.96 0 10.48 37.14 1538 929 8.96 11.10 74 117 185.50 82.10 0 1.16 143.6 523 181 20231201 80000.00 80500.00 151.6 77.97 15.95 0 10.46 28.83 1705 994 8.96 12.25 86 134 185.50 82.10 0 0.93 153.0 523 181 20231201 80000.00 80500.00 161.6 77.96 15.95 0 10.47 49.25 1722 1171 9.01 14.24 93 163 185.50 82.10 0 0.71 163.1 523 181 20231201 80000.00 80500.00 172.8 77.95 15.94 0 10.55 53.20 1727 1510 9.03 13.09 78 167 185.50 82.10 0 0.50 174.4 523 181 20231201 80000.00 80500.00 185.3 77.93 15.93 0 10.60 -23.03 2209 1796 9.08 14.87 102 204 185.50 82.10 0 0.29 187.0 523 181 20231201 80000.00 80500.00 198.7 77.92 15.93 0 10.63 49.05 2349 2005 9.13 17.13 113 238 185.50 82.10 0 0.08 200.6 523 181 20231201 80000.00 80500.00 213.2 77.90 15.92 0 10.80 23.24 2056 2746 9.17 12.39 67 210 185.50 82.10 0 0.00 215.1 523 181 20231201 80000.00 80500.00 228.8 77.89 15.91 0 10.88 9.53 2191 3326 9.26 12.15 70 250 185.50 82.10 0 0.00 230.9 523 181 20231201 80000.00 80500.00 245.3 77.87 15.90 0 10.99 -2.21 2483 3957 9.32 11.34 67 251 185.50 82.10 0 0.00 247.6 523 181 20231201 80000.00 80500.00 263.1 77.85 15.90 0 11.12 6.99 2477 4445 9.42 9.84 60 250 185.50 82.10 0 0.00 265.5 523 181 20231201 80000.00 80500.00 281.7 77.83 15.89 0 11.28 -2.69 2503 5154 9.51 7.53 49 239 185.50 82.10 0 0.00 284.3 523 181 20231201 80000.00 80500.00 301.5 77.81 15.88 0 11.39 -7.43 2664 5386 9.62 6.77 49 234 185.50 82.10 0 0.00 304.3 523 181 20231201 80000.00 80500.00 321.9 77.79 15.87 0 11.52 -26.62 2705 5810 9.72 5.93 44 228 185.50 82.10 0 0.00 324.8 523 181 20231201 80000.00 80500.00 343.2 77.77 15.86 0 11.59 -23.20 2689 6237 9.78 5.65 42 235 185.50 82.10 0 0.00 346.3 523 181 20231201 80000.00 80500.00 365.3 77.74 15.85 0 11.63 -25.16 2861 6516 9.82 5.68 44 243 185.50 82.10 0 0.00 368.6 523 181 20231201 80000.00 80500.00 388.9 77.72 15.84 0 11.61 -31.41 3078 6677 9.96 9.63 71 371 185.50 82.10 0 0.00 392.4 523 181 20231201 80000.00 80500.00 413.0 77.70 15.83 0 11.57 -24.51 1638 3502 10.00 12.95 49 247 185.50 82.10 100 0.00 416.7 523 181 20231201 80000.00 80500.00 437.2 77.67 15.82 0 11.52 -65.58 1742 3580 10.00 18.00 66 310 185.50 82.10 100 0.00 441.1 523 181 20231201 80000.00 80500.00 467.0 77.65 15.81 0 11.45 -17.26 1851 3607 10.09 28.80 104 457 185.50 82.10 100 0.00 471.1 523 181 20231201 80500.00 81000.00 76.8 78.06 15.99 0 7.69 -419.48 224 224 7.69 910.86 0 0 185.50 82.10 0 5.06 77.6 520 -2445 20231201 80500.00 81000.00 80.6 78.05 15.99 2 6.47 141.81 216 216 7.97 25134.12 0 0 185.50 82.10 0 4.83 81.3 520 -2445 20231201 80500.00 81000.00 85.1 78.05 15.99 0 7.84 -9999.00 210 210 7.34 1112.73 0 0 185.50 82.10 0 4.54 85.9 520 -2445 20231201 80500.00 81000.00 89.1 78.04 15.98 0 9.75 -1715.87 204 204 9.02 56.34 0 0 185.50 82.10 0 4.27 89.9 520 -2445 20231201 80500.00 81000.00 93.2 78.04 15.98 3 8.17 -1372.08 1 1 8.67 3.92 3 3 185.50 82.10 0 3.99 94.1 520 -2445 20231201 80500.00 81000.00 97.0 78.03 15.98 0 7.43 615.90 1 1 4.93 3.17 0 0 185.50 82.10 0 3.73 98.0 520 -2445 20231201 80500.00 81000.00 100.8 78.03 15.98 0 6.16 -9999.00 1 1 5.16 369.05 0 0 185.50 82.10 0 3.45 101.7 520 -2445 20231201 80500.00 81000.00 105.1 78.02 15.97 2 6.56 36.10 197 197 9.06 -9999.00 9876 9876 185.50 82.10 0 3.10 106.1 520 -2445 20231201 80500.00 81000.00 109.2 78.02 15.97 3 6.00 0.60 223 223 7.00 8062.26 2173 2173 185.50 82.10 0 2.77 110.2 520 -2445 20231201 80500.00 81000.00 113.6 78.01 15.97 0 9.58 -1227.55 1 4 9.07 60.47 0 2 185.50 82.10 0 2.43 114.7 520 -2445 20231201 80500.00 81000.00 119.3 78.01 15.97 2 7.01 65.47 339 340 8.51 24857.56 7320 10575 185.50 82.10 0 2.07 120.4 520 -2445 20231201 80500.00 81000.00 125.6 78.00 15.96 3 6.00 -0.70 420 421 7.00 8062.26 3875 6852 185.50 82.10 0 1.74 126.8 520 -2445 20231201 80500.00 81000.00 133.5 77.99 15.96 3 6.00 -0.22 509 509 7.00 8062.26 4533 8141 185.50 82.10 0 1.43 134.7 520 -2445 20231201 80500.00 81000.00 142.3 77.98 15.96 0 11.48 6565.02 9551 -9999 10.65 501.43 1830 18756 185.50 82.10 0 1.16 143.6 520 -2445 20231201 80500.00 81000.00 151.7 77.97 15.95 0 12.68 12137.90 934 1032 12.68 12064.56 930 2053 185.50 82.10 0 0.93 153.1 520 -2445 20231201 80500.00 81000.00 161.6 77.96 15.95 0 10.27 2219.35 402 552 9.46 33.76 99 308 185.50 82.10 0 0.71 163.2 520 -2445 20231201 80500.00 81000.00 172.7 77.95 15.94 0 11.31 5417.74 7538 10532 10.00 102.14 483 1230 185.50 82.10 0 0.50 174.3 520 -2445 20231201 80500.00 81000.00 185.3 77.93 15.93 0 11.35 5293.27 6582 11123 9.95 74.07 344 1109 185.50 82.10 0 0.29 187.0 520 -2445 20231201 80500.00 81000.00 198.5 77.92 15.93 0 11.38 5213.58 6038 10705 9.95 61.41 295 1031 185.50 82.10 0 0.08 200.3 520 -2445 20231201 80500.00 81000.00 213.0 77.90 15.92 0 11.40 5321.44 5994 8732 9.96 62.04 305 854 185.50 82.10 0 0.00 215.0 520 -2445 20231201 80500.00 81000.00 228.6 77.89 15.91 0 11.46 5462.43 5919 8037 10.04 66.02 310 804 185.50 82.10 0 0.00 230.7 520 -2445 20231201 80500.00 81000.00 245.4 77.87 15.90 0 11.56 5423.03 5381 8084 10.06 49.59 238 699 185.50 82.10 0 0.00 247.6 520 -2445 20231201 80500.00 81000.00 263.0 77.85 15.90 0 11.60 5176.79 4567 6402 10.03 27.37 162 498 185.50 82.10 0 0.00 265.5 520 -2445 20231201 80500.00 81000.00 281.7 77.83 15.89 0 11.68 5250.46 4614 5916 9.95 25.14 98 262 185.50 82.10 0 0.00 284.3 520 -2445 20231201 80500.00 81000.00 301.5 77.81 15.88 0 11.82 5184.46 4361 5779 10.15 19.50 121 360 185.50 82.10 0 0.00 304.3 520 -2445 20231201 80500.00 81000.00 321.9 77.79 15.87 0 11.81 5158.90 4161 4876 10.18 20.66 128 341 185.50 82.10 0 0.00 324.8 520 -2445 20231201 80500.00 81000.00 343.3 77.77 15.86 0 11.90 5163.74 3744 6047 10.25 18.01 101 373 185.50 82.10 0 0.00 346.4 520 -2445 20231201 80500.00 81000.00 365.5 77.74 15.85 0 11.14 2312.41 2136 21589 8.64 7.60 7 136 185.50 82.10 0 0.00 368.8 520 -2445 20231201 80500.00 81000.00 388.8 77.72 15.84 3 6.00 0.00 6408 6412 7.00 8062.26 9880 -9999 185.50 82.10 0 0.00 392.3 520 -2445 20231201 80500.00 81000.00 413.1 77.70 15.83 0 11.92 6.87 4201 28922 10.79 23.36 232 4190 185.50 82.10 100 0.00 416.8 520 -2445 20231201 80500.00 81000.00 436.5 77.68 15.82 0 12.40 17.24 11129 -9999 11.00 35.03 380 3918 185.50 82.10 100 0.00 440.4 520 -2445 20231201 80500.00 81000.00 463.9 77.65 15.81 0 11.72 -623.72 9890 -9999 10.87 222.00 1571 15294 185.50 82.10 100 0.00 468.1 520 -2445 20231201 81000.00 81500.00 77.1 78.06 15.99 0 9.39 -2.63 224 224 8.86 57.78 0 0 185.50 82.10 0 5.06 77.8 520 100 20231201 81000.00 81500.00 80.7 78.05 15.99 0 9.64 37.82 216 216 8.47 21.59 0 0 185.50 82.10 0 4.83 81.4 520 100 20231201 81000.00 81500.00 85.1 78.05 15.99 0 9.92 11.96 210 210 8.59 10.35 0 0 185.50 82.10 0 4.54 85.9 520 100 20231201 81000.00 81500.00 89.1 78.04 15.98 0 9.99 27.96 204 204 8.69 13.69 0 0 185.50 82.10 0 4.27 89.9 520 100 20231201 81000.00 81500.00 93.4 78.04 15.98 0 10.01 -53.68 192 192 8.90 13.28 26 26 185.50 82.10 0 3.99 94.2 520 100 20231201 81000.00 81500.00 97.0 78.03 15.98 0 9.96 -34.60 312 312 8.99 34.03 51 51 185.50 82.10 0 3.73 97.9 520 100 20231201 81000.00 81500.00 100.8 78.03 15.98 0 10.01 -48.03 579 579 9.00 51.55 104 104 185.50 82.10 0 3.45 101.7 520 100 20231201 81000.00 81500.00 105.1 78.02 15.97 0 10.26 -1.58 687 687 9.18 31.03 66 66 185.50 82.10 0 3.10 106.1 520 100 20231201 81000.00 81500.00 109.2 78.02 15.97 0 10.55 13.25 667 667 9.35 16.72 34 34 185.50 82.10 0 2.77 110.2 520 100 20231201 81000.00 81500.00 113.8 78.01 15.97 0 10.56 35.31 685 635 9.25 10.99 42 98 185.50 82.10 0 2.43 114.8 520 100 20231201 81000.00 81500.00 119.3 78.01 15.97 0 10.57 0.42 1422 656 9.38 15.11 120 165 185.50 82.10 0 2.07 120.4 520 100 20231201 81000.00 81500.00 125.6 78.00 15.96 0 10.63 3.50 1458 892 9.35 16.73 116 189 185.50 82.10 0 1.74 126.8 520 100 20231201 81000.00 81500.00 133.6 77.99 15.96 0 10.44 1.15 2712 355 9.49 24.70 473 360 185.50 82.10 0 1.43 134.8 520 100 20231201 81000.00 81500.00 142.3 77.98 15.96 0 10.61 79.19 1876 1151 9.39 25.68 173 285 185.50 82.10 0 1.16 143.7 520 100 20231201 81000.00 81500.00 151.2 77.97 15.95 0 10.74 154.24 2575 2200 9.53 35.85 209 454 185.50 82.10 0 0.93 152.7 520 100 20231201 81000.00 81500.00 161.9 77.96 15.95 0 10.84 326.39 1357 2417 9.51 17.55 65 286 185.50 82.10 0 0.72 163.4 520 100 20231201 81000.00 81500.00 172.9 77.95 15.94 0 10.84 260.23 1507 2197 9.38 15.80 64 226 185.50 82.10 0 0.50 174.5 520 100 20231201 81000.00 81500.00 185.5 77.93 15.93 0 10.94 39.50 1592 2963 9.45 11.54 50 232 185.50 82.10 0 0.29 187.3 520 100 20231201 81000.00 81500.00 198.8 77.92 15.93 0 10.82 -8.22 2209 2194 9.21 13.14 80 189 185.50 82.10 0 0.08 200.6 520 100 20231201 81000.00 81500.00 213.1 77.90 15.92 0 10.92 1.24 2272 2661 9.25 11.40 67 184 185.50 82.10 0 0.00 215.1 520 100 20231201 81000.00 81500.00 228.8 77.89 15.91 0 11.06 -1.45 2449 3345 9.33 10.16 62 196 185.50 82.10 0 0.00 230.9 520 100 20231201 81000.00 81500.00 245.4 77.87 15.90 0 11.18 -28.51 2744 3963 9.38 9.28 57 192 185.50 82.10 0 0.00 247.6 520 100 20231201 81000.00 81500.00 263.3 77.85 15.90 0 11.31 8.64 2932 4671 9.47 8.02 53 196 185.50 82.10 0 0.00 265.7 520 100 20231201 81000.00 81500.00 281.8 77.83 15.89 0 11.43 -33.45 3066 5179 9.55 7.03 49 193 185.50 82.10 0 0.00 284.4 520 100 20231201 81000.00 81500.00 301.5 77.81 15.88 0 11.52 -54.47 3416 5708 9.59 7.01 50 193 185.50 82.10 0 0.00 304.3 520 100 20231201 81000.00 81500.00 322.0 77.79 15.87 0 11.58 -65.51 3509 6244 9.64 6.86 49 202 185.50 82.10 0 0.00 324.9 520 100 20231201 81000.00 81500.00 343.2 77.77 15.86 0 11.61 -57.01 3419 6458 9.68 6.95 47 205 185.50 82.10 0 0.00 346.3 520 100 20231201 81000.00 81500.00 365.7 77.74 15.85 0 11.60 -55.32 3548 6823 9.68 7.22 51 227 185.50 82.10 0 0.00 369.0 520 100 20231201 81000.00 81500.00 389.2 77.72 15.84 0 11.56 -100.31 4000 7071 9.82 12.34 90 366 185.50 82.10 0 0.00 392.7 520 100 20231201 81000.00 81500.00 413.1 77.70 15.83 0 11.53 -113.56 1981 3885 9.89 14.16 53 240 185.50 82.10 100 0.00 416.8 520 100 20231201 81000.00 81500.00 436.9 77.67 15.82 0 11.46 -124.95 1981 4037 9.95 20.30 71 334 185.50 82.10 100 0.00 440.9 520 100 20231201 81000.00 81500.00 467.2 77.65 15.81 0 11.41 -174.39 2151 4245 10.06 31.93 128 562 185.50 82.10 100 0.00 471.3 520 100 20231201 81500.00 82000.00 76.8 78.06 15.99 0 9.23 -3.16 224 224 7.73 23.91 0 0 185.50 82.10 0 5.06 77.6 517 98 20231201 81500.00 82000.00 80.8 78.05 15.99 0 9.66 2.66 216 216 8.40 14.90 0 0 185.50 82.10 0 4.83 81.6 517 98 20231201 81500.00 82000.00 85.1 78.05 15.99 0 9.85 9.23 210 210 8.46 9.67 0 0 185.50 82.10 0 4.54 85.9 517 98 20231201 81500.00 82000.00 89.1 78.04 15.98 0 9.91 3.41 204 204 8.56 11.77 0 0 185.50 82.10 0 4.27 90.0 517 98 20231201 81500.00 82000.00 93.3 78.04 15.98 0 9.99 -24.54 171 171 8.79 10.02 21 21 185.50 82.10 0 3.99 94.2 517 98 20231201 81500.00 82000.00 96.9 78.03 15.98 0 10.09 19.64 186 186 8.85 12.02 16 16 185.50 82.10 0 3.73 97.8 517 98 20231201 81500.00 82000.00 100.7 78.03 15.98 0 10.23 8.96 229 229 8.85 10.38 11 11 185.50 82.10 0 3.45 101.7 517 98 20231201 81500.00 82000.00 105.1 78.02 15.97 0 10.41 5.73 324 324 8.92 9.12 11 11 185.50 82.10 0 3.10 106.1 517 98 20231201 81500.00 82000.00 109.2 78.02 15.97 0 10.48 13.92 423 423 9.02 11.22 15 15 185.50 82.10 0 2.77 110.2 517 98 20231201 81500.00 82000.00 113.7 78.01 15.97 0 10.48 -26.22 744 419 9.08 9.55 47 67 185.50 82.10 0 2.43 114.8 517 98 20231201 81500.00 82000.00 119.3 78.01 15.97 0 10.50 -9.09 1069 574 9.13 11.53 71 98 185.50 82.10 0 2.07 120.4 517 98 20231201 81500.00 82000.00 125.6 78.00 15.96 0 10.48 -24.97 1023 688 9.09 14.09 61 103 185.50 82.10 0 1.74 126.8 517 98 20231201 81500.00 82000.00 133.4 77.99 15.96 0 10.49 -74.28 1256 780 9.07 15.00 71 112 185.50 82.10 0 1.43 134.7 517 98 20231201 81500.00 82000.00 142.1 77.98 15.96 0 10.51 25.13 1373 874 9.09 16.17 85 136 185.50 82.10 0 1.16 143.4 517 98 20231201 81500.00 82000.00 151.9 77.97 15.95 0 10.51 -6.74 1274 982 9.11 18.21 76 146 185.50 82.10 0 0.93 153.4 517 98 20231201 81500.00 82000.00 161.9 77.96 15.95 0 10.52 48.26 1502 1313 9.12 17.61 88 184 185.50 82.10 0 0.72 163.4 517 98 20231201 81500.00 82000.00 172.8 77.95 15.94 0 10.60 18.45 1665 1638 9.05 14.71 68 160 185.50 82.10 0 0.50 174.4 517 98 20231201 81500.00 82000.00 185.4 77.93 15.93 0 10.64 -8.93 1733 1816 9.07 13.31 66 165 185.50 82.10 0 0.29 187.1 517 98 20231201 81500.00 82000.00 198.7 77.92 15.93 0 10.73 7.96 1613 2177 9.12 11.45 53 168 185.50 82.10 0 0.08 200.6 517 98 20231201 81500.00 82000.00 213.1 77.90 15.92 0 10.79 -15.61 1833 2482 9.14 11.67 55 175 185.50 82.10 0 0.00 215.1 517 98 20231201 81500.00 82000.00 228.6 77.89 15.91 0 10.87 -20.13 2151 2823 9.22 11.91 67 204 185.50 82.10 0 0.00 230.7 517 98 20231201 81500.00 82000.00 245.5 77.87 15.90 0 11.02 24.56 2603 3654 9.31 10.46 67 218 185.50 82.10 0 0.00 247.7 517 98 20231201 81500.00 82000.00 263.2 77.85 15.90 0 11.16 -64.58 2872 4292 9.39 9.99 63 220 185.50 82.10 0 0.00 265.6 517 98 20231201 81500.00 82000.00 281.7 77.83 15.89 0 11.30 -35.06 2813 4994 9.48 8.02 51 211 185.50 82.10 0 0.00 284.3 517 98 20231201 81500.00 82000.00 301.7 77.81 15.88 0 11.39 -54.95 3267 5443 9.54 8.21 57 221 185.50 82.10 0 0.00 304.4 517 98 20231201 81500.00 82000.00 322.0 77.79 15.87 0 11.48 -62.02 3353 6013 9.60 7.55 53 223 185.50 82.10 0 0.00 324.9 517 98 20231201 81500.00 82000.00 343.2 77.77 15.86 0 11.52 -76.70 3388 6274 9.64 7.96 53 230 185.50 82.10 0 0.00 346.3 517 98 20231201 81500.00 82000.00 365.8 77.74 15.85 0 11.53 -95.02 3506 6686 9.63 8.01 53 233 185.50 82.10 0 0.00 369.1 517 98 20231201 81500.00 82000.00 388.9 77.72 15.84 0 11.52 -118.79 3934 6991 9.81 12.76 92 378 185.50 82.10 0 0.00 392.4 517 98 20231201 81500.00 82000.00 412.9 77.70 15.83 0 11.48 -117.96 1936 3638 9.86 15.74 56 245 185.50 82.10 100 0.00 416.6 517 98 20231201 81500.00 82000.00 437.0 77.67 15.82 0 11.42 -192.76 1945 3718 9.91 21.23 74 323 185.50 82.10 100 0.00 440.9 517 98 20231201 81500.00 82000.00 467.3 77.65 15.81 0 11.36 -100.15 1981 4183 10.04 32.88 125 591 185.50 82.10 100 0.00 471.5 517 98 20231201 82000.00 82500.00 76.8 78.06 15.99 0 9.42 226.03 224 224 7.42 7.81 0 0 185.50 82.10 0 5.06 77.6 510 155 20231201 82000.00 82500.00 80.6 78.05 15.99 0 9.57 -1.52 216 216 8.31 20.00 0 0 185.50 82.10 0 4.83 81.4 510 155 20231201 82000.00 82500.00 85.1 78.05 15.99 0 9.85 29.20 210 210 8.33 9.88 0 0 185.50 82.10 0 4.54 85.9 510 155 20231201 82000.00 82500.00 89.2 78.04 15.98 0 9.89 -11.83 204 204 8.53 13.21 0 0 185.50 82.10 0 4.27 90.0 510 155 20231201 82000.00 82500.00 93.2 78.04 15.98 0 9.95 -66.65 156 156 8.62 10.74 20 20 185.50 82.10 0 3.99 94.1 510 155 20231201 82000.00 82500.00 96.9 78.03 15.98 0 10.13 -12.44 232 232 8.68 12.36 17 17 185.50 82.10 0 3.73 97.8 510 155 20231201 82000.00 82500.00 100.6 78.03 15.98 0 10.25 0.94 332 332 8.70 11.99 16 16 185.50 82.10 0 3.45 101.6 510 155 20231201 82000.00 82500.00 105.0 78.02 15.97 0 10.41 17.11 460 460 8.74 9.79 16 16 185.50 82.10 0 3.10 106.0 510 155 20231201 82000.00 82500.00 109.2 78.02 15.97 0 10.55 -23.69 584 584 8.89 9.24 19 19 185.50 82.10 0 2.77 110.2 510 155 20231201 82000.00 82500.00 113.7 78.01 15.97 0 10.58 -26.79 618 523 9.04 7.04 27 56 185.50 82.10 0 2.43 114.8 510 155 20231201 82000.00 82500.00 119.3 78.01 15.97 0 10.53 10.14 1059 567 9.05 9.84 58 83 185.50 82.10 0 2.07 120.4 510 155 20231201 82000.00 82500.00 125.6 78.00 15.96 0 10.55 -24.42 1327 733 9.06 10.74 70 104 185.50 82.10 0 1.74 126.8 510 155 20231201 82000.00 82500.00 133.5 77.99 15.96 0 10.59 17.70 1190 758 9.01 8.82 51 84 185.50 82.10 0 1.43 134.8 510 155 20231201 82000.00 82500.00 142.4 77.98 15.96 0 10.61 29.62 1298 961 9.03 10.08 54 100 185.50 82.10 0 1.16 143.7 510 155 20231201 82000.00 82500.00 151.6 77.97 15.95 0 10.62 -8.47 1394 1193 9.05 11.44 58 121 185.50 82.10 0 0.93 153.0 510 155 20231201 82000.00 82500.00 161.7 77.96 15.95 0 10.59 -23.29 1689 1063 9.06 12.28 81 134 185.50 82.10 0 0.72 163.2 510 155 20231201 82000.00 82500.00 172.7 77.95 15.94 0 10.69 -36.20 1687 1351 9.06 11.09 61 121 185.50 82.10 0 0.51 174.3 510 155 20231201 82000.00 82500.00 185.3 77.93 15.93 0 10.80 3.93 1682 1804 9.09 9.56 48 123 185.50 82.10 0 0.29 187.0 510 155 20231201 82000.00 82500.00 198.7 77.92 15.93 0 10.88 -10.03 1778 1976 9.16 9.47 48 127 185.50 82.10 0 0.08 200.5 510 155 20231201 82000.00 82500.00 213.1 77.90 15.92 0 10.99 -22.70 1962 2590 9.20 8.51 44 134 185.50 82.10 0 0.00 215.1 510 155 20231201 82000.00 82500.00 228.8 77.89 15.91 0 11.10 0.90 2281 3143 9.29 8.27 47 151 185.50 82.10 0 0.00 230.9 510 155 20231201 82000.00 82500.00 245.4 77.87 15.90 0 11.22 -11.67 2228 3863 9.34 6.79 36 146 185.50 82.10 0 0.00 247.6 510 155 20231201 82000.00 82500.00 263.3 77.85 15.90 0 11.31 -22.95 2438 4335 9.42 6.85 39 159 185.50 82.10 0 0.00 265.7 510 155 20231201 82000.00 82500.00 281.8 77.83 15.89 0 11.44 -39.00 2515 5036 9.48 5.98 33 154 185.50 82.10 0 0.00 284.4 510 155 20231201 82000.00 82500.00 301.4 77.81 15.88 0 11.53 -18.39 2658 5503 9.52 5.41 31 149 185.50 82.10 0 0.00 304.2 510 155 20231201 82000.00 82500.00 322.2 77.79 15.87 0 11.59 -20.40 2759 6000 9.59 5.34 32 161 185.50 82.10 0 0.00 325.1 510 155 20231201 82000.00 82500.00 343.4 77.77 15.86 0 11.64 -48.40 2784 6286 9.63 5.34 31 165 185.50 82.10 0 0.00 346.5 510 155 20231201 82000.00 82500.00 365.7 77.74 15.85 0 11.64 -42.98 2832 6650 9.65 5.61 33 179 185.50 82.10 0 0.00 369.0 510 155 20231201 82000.00 82500.00 389.1 77.72 15.84 0 11.62 -35.70 2970 7150 9.80 8.66 51 283 185.50 82.10 0 0.00 392.6 510 155 20231201 82000.00 82500.00 412.7 77.70 15.83 0 11.59 -84.06 1590 3812 9.88 11.16 36 198 185.50 82.10 100 0.00 416.4 510 155 20231201 82000.00 82500.00 436.7 77.67 15.82 0 11.55 -116.81 1645 4133 9.95 14.76 47 275 185.50 82.10 100 0.00 440.6 510 155 20231201 82000.00 82500.00 467.0 77.65 15.81 0 11.48 -111.48 1638 4320 10.08 25.08 82 484 185.50 82.10 100 0.00 471.2 510 155 20231201 82500.00 83000.00 76.9 78.06 15.99 0 9.29 -374.05 224 224 8.28 32.39 0 0 185.50 82.10 0 5.06 77.6 514 104 20231201 82500.00 83000.00 80.8 78.05 15.99 0 9.43 -104.86 216 216 8.74 38.52 0 0 185.50 82.10 0 4.83 81.5 514 104 20231201 82500.00 83000.00 85.2 78.05 15.99 0 9.89 11.72 210 210 8.68 12.46 0 0 185.50 82.10 0 4.54 86.0 514 104 20231201 82500.00 83000.00 89.0 78.04 15.98 0 9.97 -16.21 204 204 8.80 15.52 0 0 185.50 82.10 0 4.27 89.8 514 104 20231201 82500.00 83000.00 93.3 78.04 15.98 0 10.22 -29.57 409 409 9.51 19.36 54 54 185.50 82.10 0 3.99 94.2 514 104 20231201 82500.00 83000.00 96.9 78.03 15.98 0 10.50 -6.97 942 942 10.08 23.05 241 241 185.50 82.10 0 3.73 97.8 514 104 20231201 82500.00 83000.00 100.7 78.03 15.98 0 10.42 -19.09 1206 1206 10.07 42.52 190 190 185.50 82.10 0 3.45 101.6 514 104 20231201 82500.00 83000.00 105.2 78.02 15.97 0 10.31 20.80 762 762 9.42 29.43 103 103 185.50 82.10 0 3.10 106.2 514 104 20231201 82500.00 83000.00 109.3 78.02 15.97 0 10.58 8.52 1064 1064 9.88 20.38 56 56 185.50 82.10 0 2.77 110.3 514 104 20231201 82500.00 83000.00 113.7 78.01 15.97 0 10.31 12.80 1020 553 9.48 24.29 165 236 185.50 82.10 0 2.43 114.8 514 104 20231201 82500.00 83000.00 119.2 78.01 15.97 0 10.60 -7.53 2206 999 9.84 17.50 527 713 185.50 82.10 0 2.07 120.3 514 104 20231201 82500.00 83000.00 125.8 78.00 15.96 0 10.59 -46.55 2454 1044 9.92 24.11 670 794 185.50 82.10 0 1.74 127.0 514 104 20231201 82500.00 83000.00 133.7 77.99 15.96 0 10.43 69.65 1469 402 9.47 19.38 239 212 185.50 82.10 0 1.43 135.0 514 104 20231201 82500.00 83000.00 142.3 77.98 15.96 0 10.45 69.64 1974 692 9.63 25.95 404 473 185.50 82.10 0 1.16 143.6 514 104 20231201 82500.00 83000.00 151.5 77.97 15.95 3 10.36 -30.69 5437 54 9.40 36.26 966 27 185.50 82.10 0 0.93 153.0 514 104 20231201 82500.00 83000.00 161.9 77.96 15.95 0 10.58 3.46 1542 1519 9.47 20.10 119 309 185.50 82.10 0 0.72 163.4 514 104 20231201 82500.00 83000.00 173.1 77.95 15.94 0 10.61 14.68 1883 1545 9.25 17.43 123 239 185.50 82.10 0 0.51 174.7 514 104 20231201 82500.00 83000.00 185.5 77.93 15.93 0 10.68 -16.15 1938 1692 9.13 13.20 83 177 185.50 82.10 0 0.29 187.2 514 104 20231201 82500.00 83000.00 198.7 77.92 15.93 0 10.74 19.58 2211 1948 9.17 13.62 91 193 185.50 82.10 0 0.08 200.5 514 104 20231201 82500.00 83000.00 213.1 77.90 15.92 0 10.86 40.06 2396 2494 9.21 12.25 78 193 185.50 82.10 0 0.00 215.1 514 104 20231201 82500.00 83000.00 228.7 77.89 15.91 0 10.94 -1.99 2618 3025 9.30 12.62 86 231 185.50 82.10 0 0.00 230.8 514 104 20231201 82500.00 83000.00 245.4 77.87 15.90 0 11.08 20.87 2647 3663 9.35 10.68 66 210 185.50 82.10 0 0.00 247.7 514 104 20231201 82500.00 83000.00 263.1 77.85 15.90 0 11.21 -20.53 2749 4356 9.45 9.44 59 218 185.50 82.10 0 0.00 265.6 514 104 20231201 82500.00 83000.00 281.9 77.83 15.89 0 11.33 28.45 2862 5076 9.52 8.25 53 218 185.50 82.10 0 0.00 284.5 514 104 20231201 82500.00 83000.00 301.5 77.81 15.88 0 11.45 -2.78 2866 5615 9.57 6.89 45 206 185.50 82.10 0 0.00 304.3 514 104 20231201 82500.00 83000.00 322.1 77.79 15.87 0 11.52 -10.85 3017 6002 9.61 6.91 43 201 185.50 82.10 0 0.00 325.0 514 104 20231201 82500.00 83000.00 343.4 77.77 15.86 0 11.57 17.53 3189 6239 9.66 7.15 47 214 185.50 82.10 0 0.00 346.5 514 104 20231201 82500.00 83000.00 365.5 77.74 15.85 0 11.60 -12.39 3343 6551 9.68 7.16 47 215 185.50 82.10 0 0.00 368.8 514 104 20231201 82500.00 83000.00 388.9 77.72 15.84 0 11.60 -27.71 3522 6934 9.84 10.96 72 331 185.50 82.10 0 0.00 392.4 514 104 20231201 82500.00 83000.00 412.9 77.70 15.83 0 11.54 -30.77 1950 3478 9.89 15.02 54 221 185.50 82.10 100 0.00 416.6 514 104 20231201 82500.00 83000.00 436.6 77.67 15.82 0 11.51 -101.26 1906 3717 9.96 19.28 66 296 185.50 82.10 100 0.00 440.5 514 104 20231201 82500.00 83000.00 467.3 77.65 15.81 0 11.46 -12.29 2124 4000 10.09 31.07 118 498 185.50 82.10 100 0.00 471.4 514 104 20231201 83000.00 83500.00 77.2 78.06 15.99 0 9.43 309.58 224 224 7.93 23.11 0 0 185.50 82.10 0 5.06 78.0 511 121 20231201 83000.00 83500.00 80.0 78.05 15.99 0 9.40 9.66 216 216 8.70 103.91 0 0 185.50 82.10 0 4.83 80.8 511 121 20231201 83000.00 83500.00 85.8 78.05 15.99 0 9.84 -3.45 210 210 8.94 31.46 0 0 185.50 82.10 0 4.54 86.6 511 121 20231201 83000.00 83500.00 89.3 78.04 15.98 0 9.94 24.79 204 204 8.84 25.28 0 0 185.50 82.10 0 4.27 90.1 511 121 20231201 83000.00 83500.00 93.3 78.04 15.98 0 9.75 -110.95 119 119 8.93 33.14 59 59 185.50 82.10 0 3.99 94.2 511 121 20231201 83000.00 83500.00 96.7 78.03 15.98 0 10.08 -33.29 1173 1173 9.72 309.53 463 463 185.50 82.10 0 3.73 97.6 511 121 20231201 83000.00 83500.00 100.6 78.03 15.98 0 9.74 505.03 196 196 9.15 75.88 71 71 185.50 82.10 0 3.45 101.5 511 121 20231201 83000.00 83500.00 104.8 78.02 15.98 0 10.17 1200.04 2122 2122 9.75 260.02 973 973 185.50 82.10 0 3.10 105.8 511 121 20231201 83000.00 83500.00 109.2 78.02 15.97 0 10.24 -1054.12 3769 3769 9.77 227.34 2182 2182 185.50 82.10 0 2.77 110.2 511 121 20231201 83000.00 83500.00 113.8 78.01 15.97 0 10.17 -164.27 2763 1561 9.61 150.81 911 1458 185.50 82.10 0 2.43 114.8 511 121 20231201 83000.00 83500.00 119.2 78.01 15.97 0 10.20 118.16 1855 815 9.53 69.24 560 763 185.50 82.10 0 2.07 120.3 511 121 20231201 83000.00 83500.00 126.0 78.00 15.96 0 10.34 -81.93 2294 1097 9.56 97.90 537 761 185.50 82.10 0 1.74 127.2 511 121 20231201 83000.00 83500.00 133.6 77.99 15.96 0 10.30 82.73 1581 965 9.17 27.87 185 305 185.50 82.10 0 1.43 134.9 511 121 20231201 83000.00 83500.00 142.3 77.98 15.96 0 10.39 55.95 2320 1290 9.16 30.34 230 340 185.50 82.10 0 1.16 143.7 511 121 20231201 83000.00 83500.00 151.7 77.97 15.95 0 10.30 -19.45 2845 1036 9.20 32.59 381 433 185.50 82.10 0 0.93 153.2 511 121 20231201 83000.00 83500.00 161.7 77.96 15.95 0 10.30 -4.91 4995 789 9.37 35.79 784 600 185.50 82.10 0 0.72 163.2 511 121 20231201 83000.00 83500.00 172.8 77.95 15.94 0 10.36 100.56 4660 908 9.26 30.90 572 460 185.50 82.10 0 0.51 174.5 511 121 20231201 83000.00 83500.00 185.5 77.93 15.93 0 10.53 78.33 3525 2157 9.21 27.16 269 435 185.50 82.10 0 0.29 187.2 511 121 20231201 83000.00 83500.00 198.7 77.92 15.93 0 10.57 97.18 2970 2204 9.21 26.40 206 387 185.50 82.10 0 0.08 200.6 511 121 20231201 83000.00 83500.00 213.1 77.90 15.92 0 10.64 -5.77 3370 2237 9.23 24.00 215 368 185.50 82.10 0 0.00 215.1 511 121 20231201 83000.00 83500.00 228.8 77.89 15.91 0 10.71 35.94 3720 2562 9.32 24.92 236 416 185.50 82.10 0 0.00 230.9 511 121 20231201 83000.00 83500.00 245.5 77.87 15.90 0 10.86 71.12 3256 3325 9.33 19.59 142 342 185.50 82.10 0 0.00 247.7 511 121 20231201 83000.00 83500.00 263.1 77.85 15.90 0 10.93 21.58 3668 3741 9.42 19.95 163 393 185.50 82.10 0 0.00 265.5 511 121 20231201 83000.00 83500.00 281.8 77.83 15.89 0 11.09 34.85 3906 4782 9.49 18.41 136 389 185.50 82.10 0 0.00 284.4 511 121 20231201 83000.00 83500.00 301.4 77.81 15.88 0 11.20 53.92 3920 5153 9.56 16.08 122 372 185.50 82.10 0 0.00 304.1 511 121 20231201 83000.00 83500.00 321.9 77.79 15.87 0 11.35 57.82 4479 6200 9.64 14.65 117 372 185.50 82.10 0 0.00 324.9 511 121 20231201 83000.00 83500.00 343.1 77.77 15.86 0 11.48 49.24 4547 6621 9.71 13.51 100 338 185.50 82.10 0 0.00 346.2 511 121 20231201 83000.00 83500.00 365.3 77.74 15.85 0 11.55 46.28 4684 6424 9.77 11.75 101 318 185.50 82.10 0 0.00 368.7 511 121 20231201 83000.00 83500.00 388.9 77.72 15.84 0 11.61 35.72 5426 6959 9.96 16.55 160 476 185.50 82.10 0 0.00 392.4 511 121 20231201 83000.00 83500.00 412.7 77.70 15.83 0 11.64 1.47 2830 3712 10.04 18.00 89 274 185.50 82.10 100 0.00 416.4 511 121 20231201 83000.00 83500.00 436.8 77.67 15.82 0 11.63 4.22 2863 3824 10.09 22.54 112 341 185.50 82.10 100 0.00 440.7 511 121 20231201 83000.00 83500.00 466.7 77.65 15.81 0 11.61 -62.61 2880 4012 10.18 30.72 152 473 185.50 82.10 100 0.00 470.9 511 121 20231201 83500.00 84000.00 76.8 78.06 15.99 0 9.46 60.18 224 224 8.75 48.02 0 0 185.50 82.10 0 5.06 77.5 516 2659 20231201 83500.00 84000.00 80.9 78.05 15.99 0 9.51 92.76 216 216 8.61 40.57 0 0 185.50 82.10 0 4.83 81.6 516 2659 20231201 83500.00 84000.00 84.9 78.05 15.99 0 9.72 -11.71 210 210 8.62 28.81 0 0 185.50 82.10 0 4.54 85.7 516 2659 20231201 83500.00 84000.00 89.3 78.04 15.98 0 9.89 -5.32 204 204 8.81 28.58 0 0 185.50 82.10 0 4.27 90.1 516 2659 20231201 83500.00 84000.00 93.2 78.04 15.98 0 9.85 -68.61 317 317 8.92 38.32 88 88 185.50 82.10 0 3.99 94.1 516 2659 20231201 83500.00 84000.00 96.8 78.03 15.98 0 9.73 -111.23 158 158 9.06 50.72 66 66 185.50 82.10 0 3.73 97.7 516 2659 20231201 83500.00 84000.00 100.5 78.03 15.98 0 9.89 -345.28 530 530 9.40 173.47 141 141 185.50 82.10 0 3.45 101.4 516 2659 20231201 83500.00 84000.00 105.3 78.02 15.97 0 10.02 43.70 838 838 9.00 102.41 170 170 185.50 82.10 0 3.10 106.3 516 2659 20231201 83500.00 84000.00 109.0 78.02 15.97 0 10.13 -157.11 460 460 9.19 74.21 97 97 185.50 82.10 0 2.77 110.0 516 2659 20231201 83500.00 84000.00 112.8 78.02 15.97 0 10.25 -41.75 156 384 9.58 33.79 49 260 185.50 82.10 0 2.43 113.9 516 2659 20231201 83500.00 84000.00 119.6 78.01 15.97 0 10.45 57.88 1556 651 9.70 37.07 410 565 185.50 82.10 0 2.07 120.8 516 2659 20231201 83500.00 84000.00 125.5 78.00 15.96 0 10.43 50.24 1959 569 9.64 33.22 455 524 185.50 82.10 0 1.74 126.7 516 2659 20231201 83500.00 84000.00 133.4 77.99 15.96 0 10.49 -18.23 2146 904 9.49 45.99 357 452 185.50 82.10 0 1.43 134.7 516 2659 20231201 83500.00 84000.00 142.6 77.98 15.96 0 10.47 -75.62 2391 1294 9.43 48.12 444 632 185.50 82.10 0 1.16 143.9 516 2659 20231201 83500.00 84000.00 150.8 77.97 15.95 0 10.54 -49.02 2059 1541 9.46 38.84 286 547 185.50 82.10 0 0.93 152.2 516 2659 20231201 83500.00 84000.00 161.6 77.96 15.95 0 10.40 -12.09 3235 723 9.60 77.22 886 740 185.50 82.10 0 0.72 163.1 516 2659 20231201 83500.00 84000.00 172.9 77.95 15.94 0 10.57 33.68 2951 1241 9.51 54.15 480 561 185.50 82.10 0 0.51 174.5 516 2659 20231201 83500.00 84000.00 185.1 77.93 15.93 0 10.57 -7.55 4371 911 9.56 42.02 820 671 185.50 82.10 0 0.29 186.8 516 2659 20231201 83500.00 84000.00 198.6 77.92 15.93 0 10.81 37.93 2040 2088 9.57 28.50 156 381 185.50 82.10 0 0.08 200.4 516 2659 20231201 83500.00 84000.00 213.5 77.90 15.92 0 10.90 -41.45 2183 2495 9.51 21.73 120 321 185.50 82.10 0 0.00 215.5 516 2659 20231201 83500.00 84000.00 228.9 77.89 15.91 0 11.02 -2.05 2420 3077 9.46 14.05 88 261 185.50 82.10 0 0.00 231.1 516 2659 20231201 83500.00 84000.00 245.7 77.87 15.90 0 11.13 35.66 2700 3532 9.44 10.33 71 217 185.50 82.10 0 0.00 248.0 516 2659 20231201 83500.00 84000.00 263.2 77.85 15.90 0 11.26 43.79 2818 4102 9.50 8.85 61 209 185.50 82.10 0 0.00 265.6 516 2659 20231201 83500.00 84000.00 281.7 77.83 15.89 0 11.37 -3.16 3042 4693 9.58 8.05 58 211 185.50 82.10 0 0.00 284.3 516 2659 20231201 83500.00 84000.00 301.5 77.81 15.88 0 11.46 -2.53 3243 5124 9.64 7.80 59 217 185.50 82.10 0 0.00 304.3 516 2659 20231201 83500.00 84000.00 321.9 77.79 15.87 0 11.52 23.48 3558 5631 9.68 8.33 62 230 185.50 82.10 0 0.00 324.9 516 2659 20231201 83500.00 84000.00 343.3 77.77 15.86 0 11.56 5.28 3740 5940 9.72 8.75 67 244 185.50 82.10 0 0.00 346.4 516 2659 20231201 83500.00 84000.00 365.6 77.74 15.85 0 11.59 -18.42 3992 6353 9.73 9.22 68 251 185.50 82.10 0 0.00 368.9 516 2659 20231201 83500.00 84000.00 389.0 77.72 15.84 0 11.58 -32.63 4099 6390 9.85 13.48 99 352 185.50 82.10 0 0.00 392.5 516 2659 20231201 83500.00 84000.00 412.4 77.70 15.83 0 11.53 -71.44 2211 3412 9.96 19.39 78 276 185.50 82.10 100 0.00 416.1 516 2659 20231201 83500.00 84000.00 436.6 77.67 15.82 0 11.47 -28.15 2267 3194 10.03 28.67 108 349 185.50 82.10 100 0.00 440.5 516 2659 20231201 83500.00 84000.00 467.2 77.65 15.81 0 11.49 -37.92 2560 4089 10.17 37.67 174 615 185.50 82.10 100 0.00 471.3 516 2659 20231201 84000.00 84500.00 76.8 78.06 15.99 0 9.13 132.14 224 224 8.12 44.53 0 0 185.50 82.10 0 5.06 77.5 518 125 20231201 84000.00 84500.00 80.6 78.05 15.99 0 9.55 3.33 216 216 8.50 23.29 0 0 185.50 82.10 0 4.83 81.4 518 125 20231201 84000.00 84500.00 85.0 78.05 15.99 0 9.74 -12.04 209 209 8.57 13.25 0 0 185.50 82.10 0 4.54 85.8 518 125 20231201 84000.00 84500.00 89.1 78.04 15.98 0 9.88 28.63 204 204 8.71 12.68 0 0 185.50 82.10 0 4.27 89.9 518 125 20231201 84000.00 84500.00 93.2 78.04 15.98 0 9.79 -68.66 212 212 8.96 21.46 47 47 185.50 82.10 0 3.99 94.1 518 125 20231201 84000.00 84500.00 97.0 78.03 15.98 0 9.94 -14.21 434 434 9.07 37.25 77 77 185.50 82.10 0 3.73 97.9 518 125 20231201 84000.00 84500.00 100.6 78.03 15.98 0 9.84 13.71 419 419 9.24 48.93 103 103 185.50 82.10 0 3.45 101.5 518 125 20231201 84000.00 84500.00 105.2 78.02 15.97 0 9.81 -31.37 564 564 9.27 63.93 175 175 185.50 82.10 0 3.10 106.2 518 125 20231201 84000.00 84500.00 109.2 78.02 15.97 0 10.02 -107.21 1216 1216 9.59 101.98 433 433 185.50 82.10 0 2.77 110.3 518 125 20231201 84000.00 84500.00 113.6 78.01 15.97 0 10.03 -94.99 674 522 9.19 32.67 147 279 185.50 82.10 0 2.43 114.7 518 125 20231201 84000.00 84500.00 119.4 78.01 15.97 0 10.24 -25.85 1565 508 9.47 28.24 365 357 185.50 82.10 0 2.07 120.5 518 125 20231201 84000.00 84500.00 125.6 78.00 15.96 0 10.27 -6.71 2153 493 9.41 25.60 520 419 185.50 82.10 0 1.74 126.8 518 125 20231201 84000.00 84500.00 133.5 77.99 15.96 0 10.17 28.09 1726 584 9.55 30.09 475 500 185.50 82.10 0 1.43 134.7 518 125 20231201 84000.00 84500.00 142.4 77.98 15.96 0 10.31 18.90 1694 512 9.31 21.45 265 256 185.50 82.10 0 1.16 143.7 518 125 20231201 84000.00 84500.00 151.8 77.97 15.95 0 10.34 -44.80 1996 830 9.44 28.18 320 406 185.50 82.10 0 0.93 153.2 518 125 20231201 84000.00 84500.00 161.8 77.96 15.95 0 10.45 -15.54 1499 1300 9.27 23.71 124 275 185.50 82.10 0 0.72 163.3 518 125 20231201 84000.00 84500.00 172.9 77.95 15.94 0 10.50 32.06 1510 1481 9.10 16.53 89 206 185.50 82.10 0 0.51 174.5 518 125 20231201 84000.00 84500.00 185.5 77.93 15.93 0 10.54 19.96 1779 1514 9.05 15.61 89 187 185.50 82.10 0 0.29 187.3 518 125 20231201 84000.00 84500.00 198.7 77.92 15.93 0 10.59 -2.06 1638 1707 9.08 14.97 74 186 185.50 82.10 0 0.08 200.5 518 125 20231201 84000.00 84500.00 213.1 77.90 15.92 0 10.67 82.45 1909 2119 9.13 14.76 79 209 185.50 82.10 0 0.00 215.1 518 125 20231201 84000.00 84500.00 228.6 77.89 15.91 0 10.78 9.30 2066 2689 9.21 14.62 76 233 185.50 82.10 0 0.00 230.8 518 125 20231201 84000.00 84500.00 245.3 77.87 15.90 0 10.91 32.31 2182 3392 9.29 12.83 69 250 185.50 82.10 0 0.00 247.5 518 125 20231201 84000.00 84500.00 263.1 77.85 15.90 0 11.08 49.86 2515 4114 9.39 11.78 67 253 185.50 82.10 0 0.00 265.5 518 125 20231201 84000.00 84500.00 281.6 77.83 15.89 0 11.23 12.29 2842 4649 9.48 10.37 65 244 185.50 82.10 0 0.00 284.2 518 125 20231201 84000.00 84500.00 301.5 77.81 15.88 0 11.37 28.85 3163 5233 9.56 9.32 63 238 185.50 82.10 0 0.00 304.2 518 125 20231201 84000.00 84500.00 321.7 77.79 15.87 0 11.50 22.33 3226 5610 9.62 8.26 53 212 185.50 82.10 0 0.00 324.6 518 125 20231201 84000.00 84500.00 343.0 77.77 15.86 0 11.60 37.24 3502 5875 9.71 8.15 56 218 185.50 82.10 0 0.00 346.1 518 125 20231201 84000.00 84500.00 365.6 77.74 15.85 0 11.68 3.99 3506 6270 9.77 7.11 49 205 185.50 82.10 0 0.00 368.9 518 125 20231201 84000.00 84500.00 388.8 77.72 15.84 0 11.73 18.92 3776 6473 9.93 9.87 71 284 185.50 82.10 0 0.00 392.3 518 125 20231201 84000.00 84500.00 412.7 77.70 15.83 0 11.72 -49.19 1891 3342 10.01 11.80 44 179 185.50 82.10 100 0.00 416.4 518 125 20231201 84000.00 84500.00 436.7 77.67 15.82 0 11.72 -68.16 2199 3669 10.10 15.95 64 244 185.50 82.10 100 0.00 440.6 518 125 20231201 84000.00 84500.00 466.7 77.65 15.81 0 11.68 -27.60 2127 3570 10.19 22.75 94 353 185.50 82.10 100 0.00 470.9 518 125 20231201 84500.00 85000.00 76.9 78.06 15.99 0 9.19 145.30 224 224 8.93 85.04 0 0 185.50 82.10 0 5.06 77.6 517 422 20231201 84500.00 85000.00 80.7 78.05 15.99 0 9.32 -32.82 216 216 8.65 57.38 0 0 185.50 82.10 0 4.83 81.5 517 422 20231201 84500.00 85000.00 85.1 78.05 15.99 0 9.84 5.35 209 209 8.60 14.91 0 0 185.50 82.10 0 4.54 85.9 517 422 20231201 84500.00 85000.00 89.1 78.04 15.98 0 10.00 -3.21 204 204 8.69 14.49 0 0 185.50 82.10 0 4.27 90.0 517 422 20231201 84500.00 85000.00 93.4 78.04 15.98 0 10.00 -6.69 415 415 8.95 28.39 64 64 185.50 82.10 0 3.99 94.2 517 422 20231201 84500.00 85000.00 97.1 78.03 15.98 0 10.08 -115.23 895 895 9.20 72.86 208 208 185.50 82.10 0 3.73 98.0 517 422 20231201 84500.00 85000.00 100.6 78.03 15.98 0 10.19 534.06 2555 2555 9.32 150.05 477 477 185.50 82.10 0 3.45 101.6 517 422 20231201 84500.00 85000.00 105.0 78.02 15.98 0 10.39 24.30 1224 1224 9.19 32.74 88 88 185.50 82.10 0 3.10 106.0 517 422 20231201 84500.00 85000.00 109.2 78.02 15.97 0 10.59 -36.43 1198 1198 9.73 23.79 111 111 185.50 82.10 0 2.77 110.3 517 422 20231201 84500.00 85000.00 113.6 78.01 15.97 0 10.70 7.75 1283 938 9.33 12.73 80 146 185.50 82.10 0 2.43 114.6 517 422 20231201 84500.00 85000.00 119.5 78.01 15.97 0 10.75 11.66 2116 525 9.51 10.63 220 200 185.50 82.10 0 2.07 120.6 517 422 20231201 84500.00 85000.00 125.6 78.00 15.96 0 10.81 6.72 2278 702 9.43 13.15 170 154 185.50 82.10 0 1.74 126.7 517 422 20231201 84500.00 85000.00 133.5 77.99 15.96 0 10.74 8.58 3278 634 9.54 15.08 317 268 185.50 82.10 0 1.43 134.7 517 422 20231201 84500.00 85000.00 142.3 77.98 15.96 0 10.66 23.04 3006 466 9.44 13.63 325 212 185.50 82.10 0 1.16 143.6 517 422 20231201 84500.00 85000.00 151.6 77.97 15.95 0 10.79 22.92 2691 1383 9.57 17.58 219 328 185.50 82.10 0 0.93 153.1 517 422 20231201 84500.00 85000.00 161.9 77.96 15.95 0 10.73 -18.23 2946 1338 9.46 19.63 241 314 185.50 82.10 0 0.72 163.4 517 422 20231201 84500.00 85000.00 172.7 77.95 15.94 0 10.81 10.37 2966 1500 9.31 14.22 149 202 185.50 82.10 0 0.51 174.3 517 422 20231201 84500.00 85000.00 185.3 77.93 15.93 0 10.88 31.98 2686 1592 9.28 13.10 111 170 185.50 82.10 0 0.29 187.1 517 422 20231201 84500.00 85000.00 198.6 77.92 15.93 0 10.97 22.56 2828 2022 9.35 13.26 104 186 185.50 82.10 0 0.08 200.4 517 422 20231201 84500.00 85000.00 213.1 77.90 15.92 0 11.12 27.20 2907 2632 9.41 10.19 82 177 185.50 82.10 0 0.00 215.0 517 422 20231201 84500.00 85000.00 228.7 77.89 15.91 0 11.26 54.22 3246 3276 9.52 10.52 81 192 185.50 82.10 0 0.00 230.9 517 422 20231201 84500.00 85000.00 245.4 77.87 15.90 0 11.41 31.97 3098 3985 9.55 7.72 57 170 185.50 82.10 0 0.00 247.6 517 422 20231201 84500.00 85000.00 263.2 77.85 15.90 0 11.51 29.25 3430 4420 9.64 7.53 60 178 185.50 82.10 0 0.00 265.7 517 422 20231201 84500.00 85000.00 281.9 77.83 15.89 0 11.58 21.87 3602 4973 9.68 7.84 58 185 185.50 82.10 0 0.00 284.5 517 422 20231201 84500.00 85000.00 301.8 77.81 15.88 0 11.61 7.68 3691 5235 9.71 8.09 60 196 185.50 82.10 0 0.00 304.5 517 422 20231201 84500.00 85000.00 322.2 77.79 15.87 0 11.61 -33.76 3952 5431 9.73 9.04 69 217 185.50 82.10 0 0.00 325.2 517 422 20231201 84500.00 85000.00 343.5 77.77 15.86 0 11.60 -17.35 4178 5756 9.76 9.93 79 250 185.50 82.10 0 0.00 346.6 517 422 20231201 84500.00 85000.00 366.0 77.74 15.85 0 11.58 3.97 4204 6256 9.77 10.36 81 280 185.50 82.10 0 0.00 369.3 517 422 20231201 84500.00 85000.00 389.2 77.72 15.84 0 11.54 -32.12 4385 6227 9.90 15.81 131 431 185.50 82.10 0 0.00 392.7 517 422 20231201 84500.00 85000.00 413.1 77.70 15.83 0 11.49 -98.82 2126 3369 9.93 18.47 76 277 185.50 82.10 100 0.00 416.8 517 422 20231201 84500.00 85000.00 436.9 77.67 15.82 0 11.41 -56.42 2390 3426 9.98 28.70 120 393 185.50 82.10 100 0.00 440.8 517 422 20231201 84500.00 85000.00 466.8 77.65 15.81 0 11.34 -46.22 2468 3672 10.08 42.58 191 638 185.50 82.10 100 0.00 471.0 517 422 20231201 85000.00 85500.00 76.8 78.06 15.99 0 9.24 60.37 224 224 8.20 25.35 0 0 185.50 82.10 0 5.06 77.5 524 96 20231201 85000.00 85500.00 80.7 78.05 15.99 0 9.51 -5.05 216 216 8.28 21.49 0 0 185.50 82.10 0 4.83 81.5 524 96 20231201 85000.00 85500.00 85.1 78.05 15.99 0 9.85 2.46 209 209 8.30 9.09 0 0 185.50 82.10 0 4.54 85.9 524 96 20231201 85000.00 85500.00 89.2 78.04 15.98 0 9.98 -30.90 204 204 8.43 9.67 0 0 185.50 82.10 0 4.27 90.0 524 96 20231201 85000.00 85500.00 93.3 78.04 15.98 0 10.06 -15.60 202 202 8.57 8.73 17 17 185.50 82.10 0 3.99 94.2 524 96 20231201 85000.00 85500.00 96.9 78.03 15.98 0 10.10 25.23 252 252 8.66 13.04 19 19 185.50 82.10 0 3.73 97.8 524 96 20231201 85000.00 85500.00 100.6 78.03 15.98 0 10.10 21.35 333 333 8.68 16.67 23 23 185.50 82.10 0 3.45 101.5 524 96 20231201 85000.00 85500.00 105.1 78.02 15.97 0 10.27 -18.25 620 620 8.82 17.87 34 34 185.50 82.10 0 3.10 106.1 524 96 20231201 85000.00 85500.00 109.1 78.02 15.97 0 10.46 -7.02 736 736 8.94 14.54 31 31 185.50 82.10 0 2.77 110.1 524 96 20231201 85000.00 85500.00 113.7 78.01 15.97 0 10.50 7.15 912 492 9.07 8.50 55 79 185.50 82.10 0 2.43 114.8 524 96 20231201 85000.00 85500.00 119.3 78.01 15.97 0 10.54 25.44 1048 461 9.05 8.49 58 71 185.50 82.10 0 2.07 120.4 524 96 20231201 85000.00 85500.00 125.6 78.00 15.96 0 10.62 11.25 1052 656 9.05 8.01 46 74 185.50 82.10 0 1.74 126.7 524 96 20231201 85000.00 85500.00 133.5 77.99 15.96 0 10.61 2.96 1300 756 9.00 8.95 54 82 185.50 82.10 0 1.43 134.7 524 96 20231201 85000.00 85500.00 142.3 77.98 15.96 0 10.57 35.00 1561 908 9.07 11.55 79 123 185.50 82.10 0 1.16 143.7 524 96 20231201 85000.00 85500.00 151.6 77.97 15.95 0 10.60 5.86 1606 1024 9.05 11.79 73 121 185.50 82.10 0 0.93 153.1 524 96 20231201 85000.00 85500.00 161.6 77.96 15.95 0 10.64 21.96 1611 1104 9.09 11.76 73 130 185.50 82.10 0 0.72 163.1 524 96 20231201 85000.00 85500.00 172.8 77.95 15.94 0 10.68 33.59 2001 1213 9.12 12.18 88 140 185.50 82.10 0 0.51 174.4 524 96 20231201 85000.00 85500.00 185.1 77.93 15.93 0 10.78 46.26 1637 1509 9.16 10.65 58 129 185.50 82.10 0 0.29 186.8 524 96 20231201 85000.00 85500.00 198.6 77.92 15.93 0 10.90 32.41 1883 1919 9.25 10.62 60 145 185.50 82.10 0 0.08 200.4 524 96 20231201 85000.00 85500.00 213.1 77.90 15.92 0 11.02 -22.58 2155 2375 9.30 9.78 57 149 185.50 82.10 0 0.00 215.1 524 96 20231201 85000.00 85500.00 228.7 77.89 15.91 0 11.18 7.97 2409 3053 9.37 8.60 51 150 185.50 82.10 0 0.00 230.8 524 96 20231201 85000.00 85500.00 245.4 77.87 15.90 0 11.36 0.41 2508 3849 9.44 6.62 38 136 185.50 82.10 0 0.00 247.7 524 96 20231201 85000.00 85500.00 263.2 77.85 15.90 0 11.47 -29.81 2611 4173 9.52 6.08 36 135 185.50 82.10 0 0.00 265.6 524 96 20231201 85000.00 85500.00 281.8 77.83 15.89 0 11.56 3.83 2882 4757 9.58 5.64 36 138 185.50 82.10 0 0.00 284.4 524 96 20231201 85000.00 85500.00 301.6 77.81 15.88 0 11.60 -19.75 2962 5066 9.62 5.94 38 151 185.50 82.10 0 0.00 304.4 524 96 20231201 85000.00 85500.00 322.1 77.79 15.87 0 11.61 -31.36 3019 5439 9.64 6.23 39 164 185.50 82.10 0 0.00 325.1 524 96 20231201 85000.00 85500.00 343.4 77.77 15.86 0 11.57 -39.66 3097 5564 9.67 7.42 47 197 185.50 82.10 0 0.00 346.6 524 96 20231201 85000.00 85500.00 366.1 77.74 15.85 0 11.54 -58.39 3396 6071 9.66 8.32 54 222 185.50 82.10 0 0.00 369.4 524 96 20231201 85000.00 85500.00 389.5 77.72 15.84 0 11.47 -52.66 3381 6183 9.77 13.11 84 352 185.50 82.10 0 0.00 393.0 524 96 20231201 85000.00 85500.00 413.0 77.70 15.83 0 11.39 -42.09 1881 3209 9.82 18.63 64 250 185.50 82.10 100 0.00 416.7 524 96 20231201 85000.00 85500.00 436.7 77.67 15.82 0 11.35 -152.60 1836 3420 9.89 23.24 78 330 185.50 82.10 100 0.00 440.6 524 96 20231201 85000.00 85500.00 467.2 77.65 15.81 0 11.28 -234.15 1699 3735 10.02 35.06 121 597 185.50 82.10 100 0.00 471.4 524 96 20231201 85500.00 90000.00 76.8 78.06 15.99 0 9.37 146.10 224 224 8.36 37.51 0 0 185.50 82.10 0 5.06 77.5 516 98 20231201 85500.00 90000.00 80.7 78.05 15.99 0 9.40 8.95 216 216 8.71 53.18 0 0 185.50 82.10 0 4.83 81.5 516 98 20231201 85500.00 90000.00 85.1 78.05 15.99 0 9.82 9.00 209 209 8.76 16.94 0 0 185.50 82.10 0 4.54 85.9 516 98 20231201 85500.00 90000.00 89.3 78.04 15.98 0 9.91 6.29 204 204 8.88 20.95 0 0 185.50 82.10 0 4.27 90.1 516 98 20231201 85500.00 90000.00 93.4 78.04 15.98 0 9.97 -81.96 195 195 9.08 19.99 39 39 185.50 82.10 0 3.99 94.2 516 98 20231201 85500.00 90000.00 96.9 78.03 15.98 0 9.97 38.72 372 372 9.28 60.56 85 85 185.50 82.10 0 3.73 97.8 516 98 20231201 85500.00 90000.00 100.7 78.03 15.98 0 10.23 103.45 780 780 9.41 60.98 125 125 185.50 82.10 0 3.45 101.6 516 98 20231201 85500.00 90000.00 105.1 78.02 15.97 0 10.53 -0.62 1049 1049 9.31 44.94 81 81 185.50 82.10 0 3.10 106.1 516 98 20231201 85500.00 90000.00 109.2 78.02 15.97 0 10.65 -27.86 926 926 9.30 24.21 49 49 185.50 82.10 0 2.77 110.2 516 98 20231201 85500.00 90000.00 113.9 78.01 15.97 0 10.83 11.10 888 756 9.40 10.77 46 94 185.50 82.10 0 2.43 115.0 516 98 20231201 85500.00 90000.00 119.2 78.01 15.97 0 10.81 5.30 1557 526 9.42 15.01 101 99 185.50 82.10 0 2.07 120.4 516 98 20231201 85500.00 90000.00 125.7 78.00 15.96 0 10.85 4.56 2122 650 9.50 12.43 160 161 185.50 82.10 0 1.74 126.9 516 98 20231201 85500.00 90000.00 133.3 77.99 15.96 0 10.76 26.52 1910 676 9.35 18.16 141 145 185.50 82.10 0 1.43 134.5 516 98 20231201 85500.00 90000.00 142.4 77.98 15.96 0 10.68 -32.59 2649 814 9.50 23.82 307 300 185.50 82.10 0 1.16 143.7 516 98 20231201 85500.00 90000.00 151.7 77.97 15.95 0 10.71 -11.20 1549 1204 9.46 26.90 119 226 185.50 82.10 0 0.93 153.1 516 98 20231201 85500.00 90000.00 161.8 77.96 15.95 0 10.72 1.23 2150 1307 9.40 24.13 148 235 185.50 82.10 0 0.72 163.3 516 98 20231201 85500.00 90000.00 172.6 77.95 15.94 0 10.74 -12.37 2288 1241 9.32 17.83 127 176 185.50 82.10 0 0.51 174.2 516 98 20231201 85500.00 90000.00 185.5 77.93 15.93 0 10.81 31.79 3046 1411 9.27 14.92 154 194 185.50 82.10 0 0.29 187.3 516 98 20231201 85500.00 90000.00 198.7 77.92 15.93 0 10.95 -4.72 2444 1973 9.27 11.70 77 154 185.50 82.10 0 0.09 200.5 516 98 20231201 85500.00 90000.00 213.0 77.90 15.92 0 11.09 -5.96 2516 2465 9.32 9.42 62 145 185.50 82.10 0 0.00 215.0 516 98 20231201 85500.00 90000.00 228.9 77.89 15.91 0 11.26 -27.78 2770 3108 9.41 8.23 53 140 185.50 82.10 0 0.00 231.0 516 98 20231201 85500.00 90000.00 245.4 77.87 15.90 0 11.40 -39.06 3067 3775 9.46 6.92 47 135 185.50 82.10 0 0.00 247.7 516 98 20231201 85500.00 90000.00 263.3 77.85 15.90 0 11.51 -35.87 3130 4218 9.54 6.29 44 137 185.50 82.10 0 0.00 265.7 516 98 20231201 85500.00 90000.00 281.9 77.83 15.89 0 11.56 -25.05 3345 4608 9.58 6.58 46 145 185.50 82.10 0 0.00 284.5 516 98 20231201 85500.00 90000.00 301.6 77.81 15.88 0 11.60 -55.64 3408 5087 9.61 6.34 46 156 185.50 82.10 0 0.00 304.4 516 98 20231201 85500.00 90000.00 322.2 77.79 15.87 0 11.60 -50.08 3622 5500 9.65 7.48 52 182 185.50 82.10 0 0.00 325.2 516 98 20231201 85500.00 90000.00 343.5 77.77 15.86 0 11.54 -76.47 3820 5479 9.68 9.69 69 227 185.50 82.10 0 0.00 346.6 516 98 20231201 85500.00 90000.00 365.9 77.74 15.85 0 11.50 -84.92 3849 5905 9.67 10.06 72 253 185.50 82.10 0 0.00 369.2 516 98 20231201 85500.00 90000.00 389.5 77.72 15.84 0 11.44 -97.23 3874 6096 9.76 16.65 103 376 185.50 82.10 0 0.00 393.0 516 98 20231201 85500.00 90000.00 413.1 77.70 15.83 0 11.35 -163.14 2242 3306 9.86 23.71 94 317 185.50 82.10 100 0.00 416.8 516 98 20231201 85500.00 90000.00 436.8 77.67 15.82 0 11.29 -187.09 2289 3320 9.90 30.88 127 418 185.50 82.10 100 0.00 440.8 516 98 20231201 85500.00 90000.00 466.9 77.65 15.81 0 11.21 -157.68 2726 3422 10.02 54.96 265 754 185.50 82.10 100 0.00 471.1 516 98 20231201 90000.00 90500.00 76.8 78.06 15.99 0 9.28 -60.99 223 223 8.22 25.06 0 0 185.50 82.10 0 5.06 77.5 519 159 20231201 90000.00 90500.00 80.7 78.05 15.99 0 9.46 -9.28 216 216 8.31 23.08 0 0 185.50 82.10 0 4.83 81.4 519 159 20231201 90000.00 90500.00 85.1 78.05 15.99 0 9.82 5.31 209 209 8.28 9.17 0 0 185.50 82.10 0 4.54 85.9 519 159 20231201 90000.00 90500.00 89.2 78.04 15.98 0 9.85 -4.83 204 204 8.38 12.35 0 0 185.50 82.10 0 4.27 90.0 519 159 20231201 90000.00 90500.00 93.2 78.04 15.98 0 9.91 -35.37 176 176 8.52 10.36 20 20 185.50 82.10 0 3.99 94.1 519 159 20231201 90000.00 90500.00 97.0 78.03 15.98 0 9.96 5.06 340 340 8.69 21.01 35 35 185.50 82.10 0 3.73 97.9 519 159 20231201 90000.00 90500.00 100.6 78.03 15.98 0 10.00 49.64 601 601 8.76 30.20 56 56 185.50 82.10 0 3.45 101.6 519 159 20231201 90000.00 90500.00 105.1 78.02 15.97 0 10.28 -10.86 834 834 8.84 18.69 42 42 185.50 82.10 0 3.10 106.1 519 159 20231201 90000.00 90500.00 109.1 78.02 15.97 0 10.47 -7.84 816 816 8.90 14.39 30 30 185.50 82.10 0 2.77 110.2 519 159 20231201 90000.00 90500.00 113.7 78.01 15.97 0 10.62 -5.74 885 615 9.00 6.34 35 61 185.50 82.10 0 2.43 114.8 519 159 20231201 90000.00 90500.00 119.3 78.01 15.97 0 10.69 14.31 1303 519 9.02 5.78 50 58 185.50 82.10 0 2.07 120.4 519 159 20231201 90000.00 90500.00 125.6 78.00 15.96 0 10.68 3.31 1527 648 8.99 6.70 57 68 185.50 82.10 0 1.74 126.8 519 159 20231201 90000.00 90500.00 133.4 77.99 15.96 0 10.64 20.05 1720 838 8.99 8.60 64 87 185.50 82.10 0 1.43 134.7 519 159 20231201 90000.00 90500.00 142.4 77.98 15.96 0 10.60 17.29 1911 917 9.03 10.54 86 118 185.50 82.10 0 1.16 143.7 519 159 20231201 90000.00 90500.00 151.6 77.97 15.95 0 10.60 -3.42 2049 957 9.03 11.26 94 125 185.50 82.10 0 0.93 153.0 519 159 20231201 90000.00 90500.00 161.6 77.96 15.95 0 10.60 -1.49 1847 1012 9.05 12.25 87 130 185.50 82.10 0 0.72 163.1 519 159 20231201 90000.00 90500.00 172.7 77.95 15.94 0 10.62 10.79 2007 1010 9.06 11.27 91 128 185.50 82.10 0 0.51 174.4 519 159 20231201 90000.00 90500.00 185.3 77.93 15.93 0 10.73 -25.87 1963 1388 9.11 11.11 75 136 185.50 82.10 0 0.29 187.1 519 159 20231201 90000.00 90500.00 198.5 77.92 15.93 0 10.87 -1.21 2212 1943 9.21 11.10 72 154 185.50 82.10 0 0.09 200.3 519 159 20231201 90000.00 90500.00 213.0 77.90 15.92 0 11.06 1.78 2214 2610 9.28 8.26 49 136 185.50 82.10 0 0.00 215.0 519 159 20231201 90000.00 90500.00 228.7 77.89 15.91 0 11.26 -2.60 2496 3438 9.37 6.63 41 133 185.50 82.10 0 0.00 230.8 519 159 20231201 90000.00 90500.00 245.5 77.87 15.90 0 11.41 0.46 2631 3862 9.42 5.32 34 116 185.50 82.10 0 0.00 247.8 519 159 20231201 90000.00 90500.00 263.3 77.85 15.90 0 11.51 16.18 2877 4356 9.49 5.35 35 122 185.50 82.10 0 0.00 265.7 519 159 20231201 90000.00 90500.00 282.0 77.83 15.89 0 11.57 2.33 2966 4661 9.53 5.33 34 122 185.50 82.10 0 0.00 284.5 519 159 20231201 90000.00 90500.00 301.6 77.81 15.88 0 11.61 -3.97 2977 5197 9.57 5.51 33 134 185.50 82.10 0 0.00 304.3 519 159 20231201 90000.00 90500.00 322.1 77.79 15.87 0 11.60 -15.04 3069 5311 9.61 6.23 39 156 185.50 82.10 0 0.00 325.0 519 159 20231201 90000.00 90500.00 343.5 77.77 15.86 0 11.56 2.53 3363 5405 9.65 7.99 51 190 185.50 82.10 0 0.00 346.6 519 159 20231201 90000.00 90500.00 365.8 77.74 15.85 0 11.53 -6.58 3305 5966 9.65 8.47 53 220 185.50 82.10 0 0.00 369.1 519 159 20231201 90000.00 90500.00 388.8 77.72 15.84 0 11.48 -45.06 3481 6115 9.77 14.53 86 344 185.50 82.10 0 0.00 392.3 519 159 20231201 90000.00 90500.00 412.7 77.70 15.83 0 11.41 -9.63 1820 3075 9.87 19.04 68 261 185.50 82.10 100 0.00 416.5 519 159 20231201 90000.00 90500.00 436.9 77.67 15.82 0 11.33 -38.22 1836 3231 9.90 27.06 89 355 185.50 82.10 100 0.00 440.8 519 159 20231201 90000.00 90500.00 467.4 77.65 15.81 0 11.26 -158.87 1957 3435 10.04 42.56 154 610 185.50 82.10 100 0.00 471.6 519 159 20231201 90500.00 91000.00 76.7 78.06 15.99 0 9.49 20.76 223 223 9.15 41.47 0 0 185.50 82.10 0 5.06 77.4 519 94 20231201 90500.00 91000.00 80.8 78.05 15.99 0 9.37 57.06 215 215 8.74 51.46 0 0 185.50 82.10 0 4.83 81.5 519 94 20231201 90500.00 91000.00 85.0 78.05 15.99 0 9.84 -17.66 209 209 8.82 16.09 0 0 185.50 82.10 0 4.54 85.8 519 94 20231201 90500.00 91000.00 89.0 78.04 15.98 0 9.98 -3.71 204 204 8.85 16.09 0 0 185.50 82.10 0 4.27 89.8 519 94 20231201 90500.00 91000.00 93.3 78.04 15.98 0 10.11 -30.45 192 192 9.19 12.32 31 31 185.50 82.10 0 3.99 94.2 519 94 20231201 90500.00 91000.00 96.9 78.03 15.98 0 10.14 46.88 287 287 9.33 27.49 43 43 185.50 82.10 0 3.73 97.9 519 94 20231201 90500.00 91000.00 100.8 78.03 15.98 0 10.24 57.77 367 367 9.17 25.49 42 42 185.50 82.10 0 3.45 101.7 519 94 20231201 90500.00 91000.00 105.1 78.02 15.97 0 10.48 3.08 478 478 9.18 15.11 28 28 185.50 82.10 0 3.10 106.1 519 94 20231201 90500.00 91000.00 109.2 78.02 15.97 0 10.68 -3.27 459 459 9.31 11.39 22 22 185.50 82.10 0 2.77 110.3 519 94 20231201 90500.00 91000.00 113.8 78.01 15.97 0 10.76 -10.39 509 433 9.27 6.73 21 45 185.50 82.10 0 2.43 114.9 519 94 20231201 90500.00 91000.00 119.3 78.01 15.97 0 10.80 -11.55 941 596 9.45 11.12 49 89 185.50 82.10 0 2.07 120.5 519 94 20231201 90500.00 91000.00 125.7 78.00 15.96 0 10.76 12.68 1250 712 9.49 12.95 77 127 185.50 82.10 0 1.74 126.8 519 94 20231201 90500.00 91000.00 133.5 77.99 15.96 0 10.66 -9.81 1283 763 9.40 16.35 102 160 185.50 82.10 0 1.43 134.7 519 94 20231201 90500.00 91000.00 142.4 77.98 15.96 0 10.60 36.23 1335 841 9.56 16.84 146 259 185.50 82.10 0 1.16 143.7 519 94 20231201 90500.00 91000.00 151.7 77.97 15.95 0 10.69 25.94 1224 950 9.46 15.27 85 178 185.50 82.10 0 0.93 153.2 519 94 20231201 90500.00 91000.00 161.8 77.96 15.95 0 10.68 -32.13 1161 1085 9.35 14.12 61 144 185.50 82.10 0 0.72 163.3 519 94 20231201 90500.00 91000.00 172.8 77.95 15.94 0 10.69 -18.29 1479 1085 9.23 12.03 77 134 185.50 82.10 0 0.51 174.4 519 94 20231201 90500.00 91000.00 185.5 77.93 15.93 0 10.78 24.09 1536 1404 9.14 9.67 53 116 185.50 82.10 0 0.29 187.3 519 94 20231201 90500.00 91000.00 198.7 77.92 15.93 0 10.90 31.88 1679 1834 9.21 9.05 47 122 185.50 82.10 0 0.09 200.6 519 94 20231201 90500.00 91000.00 213.1 77.90 15.92 0 11.09 -1.12 1904 2543 9.27 7.03 38 118 185.50 82.10 0 0.00 215.1 519 94 20231201 90500.00 91000.00 228.7 77.89 15.91 0 11.26 25.70 2139 3257 9.36 6.14 34 120 185.50 82.10 0 0.00 230.8 519 94 20231201 90500.00 91000.00 245.5 77.87 15.90 0 11.39 4.12 2200 3831 9.43 4.99 28 114 185.50 82.10 0 0.00 247.7 519 94 20231201 90500.00 91000.00 263.3 77.85 15.90 0 11.48 12.13 2428 4257 9.52 5.04 31 128 185.50 82.10 0 0.00 265.7 519 94 20231201 90500.00 91000.00 282.0 77.83 15.89 0 11.52 9.80 2607 4584 9.55 5.53 33 137 185.50 82.10 0 0.00 284.6 519 94 20231201 90500.00 91000.00 301.7 77.81 15.88 0 11.54 -6.74 2678 5139 9.58 5.69 34 152 185.50 82.10 0 0.00 304.5 519 94 20231201 90500.00 91000.00 322.2 77.79 15.87 0 11.52 11.13 2746 5348 9.60 6.48 39 176 185.50 82.10 0 0.00 325.2 519 94 20231201 90500.00 91000.00 343.5 77.77 15.86 0 11.48 -20.66 2896 5449 9.62 8.28 47 204 185.50 82.10 0 0.00 346.6 519 94 20231201 90500.00 91000.00 365.8 77.74 15.85 0 11.44 -12.80 2862 5756 9.60 8.56 50 233 185.50 82.10 0 0.00 369.1 519 94 20231201 90500.00 91000.00 389.0 77.72 15.84 0 11.36 -41.38 2782 5837 9.75 14.73 79 390 185.50 82.10 0 0.00 392.5 519 94 20231201 90500.00 91000.00 412.7 77.70 15.83 0 11.27 -17.44 1562 2884 9.81 22.27 63 274 185.50 82.10 100 0.00 416.4 519 94 20231201 90500.00 91000.00 437.1 77.67 15.82 0 11.24 -61.18 1571 3162 9.90 28.17 84 391 185.50 82.10 100 0.00 441.0 519 94 20231201 90500.00 91000.00 465.5 77.65 15.81 0 11.26 -87.86 1120 3894 10.07 33.82 97 775 185.50 82.10 100 0.00 469.7 519 94 20231201 91000.00 91500.00 77.0 78.06 15.99 0 9.10 49.22 223 223 7.60 23.83 0 0 185.50 82.10 0 5.06 77.7 521 103 20231201 91000.00 91500.00 80.7 78.05 15.99 0 9.66 14.58 215 215 8.63 22.28 0 0 185.50 82.10 0 4.83 81.4 521 103 20231201 91000.00 91500.00 85.5 78.05 15.99 0 9.93 -8.29 209 209 8.67 11.65 0 0 185.50 82.10 0 4.54 86.3 521 103 20231201 91000.00 91500.00 89.0 78.04 15.98 0 10.01 3.12 204 204 8.70 11.28 0 0 185.50 82.10 0 4.27 89.9 521 103 20231201 91000.00 91500.00 93.3 78.04 15.98 0 10.05 -17.24 232 232 8.87 12.76 25 25 185.50 82.10 0 3.99 94.2 521 103 20231201 91000.00 91500.00 97.1 78.03 15.98 0 10.16 5.46 294 294 8.93 19.13 26 26 185.50 82.10 0 3.73 98.0 521 103 20231201 91000.00 91500.00 100.8 78.03 15.98 0 10.21 27.06 344 344 8.95 21.49 26 26 185.50 82.10 0 3.45 101.7 521 103 20231201 91000.00 91500.00 105.1 78.02 15.97 0 10.49 -4.28 483 483 8.97 12.55 19 19 185.50 82.10 0 3.10 106.0 521 103 20231201 91000.00 91500.00 109.2 78.02 15.97 0 10.66 22.33 507 507 9.12 8.86 18 18 185.50 82.10 0 2.77 110.2 521 103 20231201 91000.00 91500.00 113.6 78.01 15.97 0 10.76 2.65 565 427 9.08 5.42 20 35 185.50 82.10 0 2.43 114.7 521 103 20231201 91000.00 91500.00 119.3 78.01 15.97 0 10.80 27.81 887 632 9.20 7.90 32 57 185.50 82.10 0 2.07 120.4 521 103 20231201 91000.00 91500.00 125.6 78.00 15.96 0 10.75 24.30 1187 741 9.28 9.42 50 86 185.50 82.10 0 1.74 126.8 521 103 20231201 91000.00 91500.00 133.6 77.99 15.96 0 10.70 6.83 1224 778 9.17 9.04 52 89 185.50 82.10 0 1.43 134.8 521 103 20231201 91000.00 91500.00 142.4 77.98 15.96 0 10.68 14.00 1256 879 9.25 11.75 61 112 185.50 82.10 0 1.16 143.7 521 103 20231201 91000.00 91500.00 151.6 77.97 15.95 0 10.68 -32.58 1359 928 9.20 12.78 63 113 185.50 82.10 0 0.93 153.0 521 103 20231201 91000.00 91500.00 161.8 77.96 15.95 0 10.68 -20.09 1296 1009 9.18 11.81 59 111 185.50 82.10 0 0.72 163.3 521 103 20231201 91000.00 91500.00 172.7 77.95 15.94 0 10.69 -34.89 1232 1137 9.12 10.82 48 106 185.50 82.10 0 0.51 174.4 521 103 20231201 91000.00 91500.00 185.4 77.93 15.93 0 10.77 -13.61 1498 1381 9.13 10.09 51 113 185.50 82.10 0 0.29 187.1 521 103 20231201 91000.00 91500.00 198.6 77.92 15.93 0 10.92 6.41 1568 2079 9.24 9.59 45 138 185.50 82.10 0 0.09 200.4 521 103 20231201 91000.00 91500.00 213.1 77.90 15.92 0 11.09 25.45 1905 2710 9.29 8.10 41 135 185.50 82.10 0 0.00 215.0 521 103 20231201 91000.00 91500.00 228.7 77.89 15.91 0 11.29 7.53 2213 3517 9.39 6.72 36 131 185.50 82.10 0 0.00 230.9 521 103 20231201 91000.00 91500.00 245.4 77.87 15.90 0 11.48 15.87 2322 4095 9.44 4.81 26 106 185.50 82.10 0 0.00 247.7 521 103 20231201 91000.00 91500.00 263.2 77.85 15.90 0 11.61 27.43 2363 4528 9.52 4.20 23 101 185.50 82.10 0 0.00 265.6 521 103 20231201 91000.00 91500.00 281.8 77.83 15.89 0 11.68 27.14 2569 4682 9.57 4.30 24 102 185.50 82.10 0 0.00 284.3 521 103 20231201 91000.00 91500.00 301.5 77.81 15.88 0 11.72 20.69 2632 5116 9.62 4.34 25 111 185.50 82.10 0 0.00 304.2 521 103 20231201 91000.00 91500.00 322.0 77.79 15.87 0 11.72 27.94 2731 5261 9.65 4.97 27 122 185.50 82.10 0 0.00 325.0 521 103 20231201 91000.00 91500.00 343.3 77.77 15.86 0 11.71 -1.15 2864 5491 9.70 5.59 33 147 185.50 82.10 0 0.00 346.4 521 103 20231201 91000.00 91500.00 365.7 77.74 15.85 0 11.68 0.91 2841 5697 9.69 5.91 34 160 185.50 82.10 0 0.00 369.0 521 103 20231201 91000.00 91500.00 389.2 77.72 15.84 0 11.66 -4.52 2838 6101 9.83 8.61 49 243 185.50 82.10 0 0.00 392.7 521 103 20231201 91000.00 91500.00 413.0 77.70 15.83 0 11.56 -7.88 1535 3216 9.88 12.45 38 182 185.50 82.10 100 0.00 416.7 521 103 20231201 91000.00 91500.00 436.9 77.67 15.82 0 11.56 -15.71 1507 3387 9.94 14.17 44 225 185.50 82.10 100 0.00 440.8 521 103 20231201 91000.00 91500.00 467.3 77.65 15.81 0 11.47 -20.85 1495 3534 10.08 25.41 80 423 185.50 82.10 100 0.00 471.5 521 103 20231201 91500.00 92000.00 76.7 78.06 15.99 0 9.07 82.42 223 223 7.57 25.61 0 0 185.50 82.10 0 5.06 77.4 525 97 20231201 91500.00 92000.00 80.8 78.05 15.99 0 9.45 2.30 215 215 8.95 101.64 0 0 185.50 82.10 0 4.83 81.5 525 97 20231201 91500.00 92000.00 84.9 78.05 15.99 0 9.97 -36.28 209 209 8.85 28.95 0 0 185.50 82.10 0 4.54 85.7 525 97 20231201 91500.00 92000.00 88.9 78.04 15.98 0 10.01 49.58 204 204 9.04 32.62 0 0 185.50 82.10 0 4.27 89.7 525 97 20231201 91500.00 92000.00 92.9 78.04 15.98 0 10.02 -58.18 145 145 9.27 33.71 88 88 185.50 82.10 0 3.99 93.8 525 97 20231201 91500.00 92000.00 96.9 78.03 15.98 0 10.26 -43.40 231 231 9.28 38.09 47 47 185.50 82.10 0 3.73 97.8 525 97 20231201 91500.00 92000.00 100.8 78.03 15.98 0 10.25 27.14 197 197 9.16 27.38 26 26 185.50 82.10 0 3.45 101.8 525 97 20231201 91500.00 92000.00 105.2 78.02 15.97 0 10.62 -55.07 330 330 9.29 23.79 25 25 185.50 82.10 0 3.10 106.1 525 97 20231201 91500.00 92000.00 109.4 78.02 15.97 0 10.79 23.74 344 344 9.32 15.47 16 16 185.50 82.10 0 2.77 110.5 525 97 20231201 91500.00 92000.00 113.7 78.01 15.97 0 10.86 30.64 522 418 9.44 13.31 30 59 185.50 82.10 0 2.43 114.8 525 97 20231201 91500.00 92000.00 119.3 78.01 15.97 0 10.82 19.26 599 532 9.52 17.10 38 83 185.50 82.10 0 2.07 120.5 525 97 20231201 91500.00 92000.00 125.6 78.00 15.96 0 10.78 -52.27 773 664 9.55 19.29 53 116 185.50 82.10 0 1.74 126.8 525 97 20231201 91500.00 92000.00 133.5 77.99 15.96 0 10.68 -59.66 1032 596 9.65 27.60 134 223 185.50 82.10 0 1.43 134.7 525 97 20231201 91500.00 92000.00 142.6 77.98 15.96 0 10.87 -50.29 1037 956 9.66 21.39 92 208 185.50 82.10 0 1.16 143.9 525 97 20231201 91500.00 92000.00 151.9 77.97 15.95 0 10.72 -85.72 1111 935 9.61 25.18 119 251 185.50 82.10 0 0.93 153.3 525 97 20231201 91500.00 92000.00 161.8 77.96 15.95 0 10.81 -8.96 945 1133 9.61 18.22 72 204 185.50 82.10 0 0.72 163.3 525 97 20231201 91500.00 92000.00 173.1 77.95 15.94 0 10.79 -17.47 1115 1162 9.51 18.47 77 189 185.50 82.10 0 0.51 174.7 525 97 20231201 91500.00 92000.00 185.5 77.93 15.93 0 10.97 -3.05 1296 1603 9.49 12.26 52 150 185.50 82.10 0 0.30 187.2 525 97 20231201 91500.00 92000.00 198.8 77.92 15.93 0 11.15 18.51 1734 2191 9.43 9.02 41 122 185.50 82.10 0 0.09 200.7 525 97 20231201 91500.00 92000.00 213.3 77.90 15.92 0 11.37 41.46 1905 2945 9.39 5.08 25 91 185.50 82.10 0 0.00 215.2 525 97 20231201 91500.00 92000.00 228.7 77.89 15.91 0 11.52 28.15 2038 3596 9.45 4.11 21 86 185.50 82.10 0 0.00 230.8 525 97 20231201 91500.00 92000.00 245.5 77.87 15.90 0 11.62 38.70 2191 4172 9.50 3.61 19 85 185.50 82.10 0 0.00 247.8 525 97 20231201 91500.00 92000.00 263.3 77.85 15.90 0 11.67 34.62 2259 4601 9.56 3.80 20 96 185.50 82.10 0 0.00 265.8 525 97 20231201 91500.00 92000.00 282.0 77.83 15.89 0 11.67 24.43 2373 4822 9.59 4.30 23 108 185.50 82.10 0 0.00 284.6 525 97 20231201 91500.00 92000.00 301.7 77.81 15.88 0 11.66 19.85 2411 5238 9.62 4.64 25 125 185.50 82.10 0 0.00 304.4 525 97 20231201 91500.00 92000.00 322.3 77.79 15.87 0 11.65 10.16 2512 5643 9.63 5.17 28 145 185.50 82.10 0 0.00 325.3 525 97 20231201 91500.00 92000.00 343.5 77.77 15.86 0 11.58 -0.26 2535 5897 9.68 6.37 34 187 185.50 82.10 0 0.00 346.6 525 97 20231201 91500.00 92000.00 365.3 77.74 15.85 0 11.56 -6.79 2575 6323 9.69 6.79 38 221 185.50 82.10 0 0.00 368.6 525 97 20231201 91500.00 92000.00 388.1 77.72 15.84 0 11.59 44.20 2762 7737 10.10 14.13 71 508 185.50 82.10 0 0.00 391.6 525 97 20231201 91500.00 92000.00 413.6 77.70 15.83 0 11.46 27.87 1427 3642 9.98 18.32 46 283 185.50 82.10 100 0.00 417.3 525 97 20231201 91500.00 92000.00 436.3 77.68 15.82 0 11.37 -31.57 1452 3870 10.00 22.42 65 413 185.50 82.10 100 0.00 440.2 525 97 20231201 91500.00 92000.00 466.3 77.65 15.81 0 11.51 -76.71 1014 5114 10.23 20.92 66 766 185.50 82.10 100 0.00 470.5 525 97 20231201 92000.00 92500.00 76.9 78.06 15.99 0 9.60 55.58 223 223 8.97 25.60 0 0 185.50 82.10 0 5.06 77.6 521 97 20231201 92000.00 92500.00 80.8 78.05 15.99 0 9.66 -35.11 215 215 8.60 22.29 0 0 185.50 82.10 0 4.83 81.6 521 97 20231201 92000.00 92500.00 84.9 78.05 15.99 0 9.91 0.27 209 209 8.69 11.64 0 0 185.50 82.10 0 4.54 85.7 521 97 20231201 92000.00 92500.00 89.0 78.04 15.98 0 10.08 -29.55 204 204 8.82 12.06 0 0 185.50 82.10 0 4.27 89.9 521 97 20231201 92000.00 92500.00 93.3 78.04 15.98 0 10.15 -23.18 221 221 8.92 13.40 24 24 185.50 82.10 0 3.99 94.2 521 97 20231201 92000.00 92500.00 97.0 78.03 15.98 0 10.26 2.30 296 296 8.94 15.86 24 24 185.50 82.10 0 3.73 97.9 521 97 20231201 92000.00 92500.00 100.6 78.03 15.98 0 10.26 -63.48 324 324 9.05 18.02 24 24 185.50 82.10 0 3.45 101.6 521 97 20231201 92000.00 92500.00 105.1 78.02 15.97 0 10.51 1.07 451 451 9.06 12.62 22 22 185.50 82.10 0 3.10 106.1 521 97 20231201 92000.00 92500.00 109.2 78.02 15.97 0 10.68 -7.12 462 462 9.16 10.24 17 17 185.50 82.10 0 2.77 110.2 521 97 20231201 92000.00 92500.00 113.9 78.01 15.97 0 10.78 9.79 582 429 9.18 6.08 22 39 185.50 82.10 0 2.43 114.9 521 97 20231201 92000.00 92500.00 119.3 78.01 15.97 0 10.77 0.38 969 528 9.29 8.00 44 69 185.50 82.10 0 2.07 120.5 521 97 20231201 92000.00 92500.00 125.6 78.00 15.96 0 10.68 8.71 1148 579 9.34 10.78 65 98 185.50 82.10 0 1.74 126.8 521 97 20231201 92000.00 92500.00 133.3 77.99 15.96 0 10.71 -7.36 1069 791 9.31 10.68 50 101 185.50 82.10 0 1.43 134.6 521 97 20231201 92000.00 92500.00 142.3 77.98 15.96 0 10.69 27.59 1293 719 9.35 12.06 76 121 185.50 82.10 0 1.16 143.6 521 97 20231201 92000.00 92500.00 151.6 77.97 15.95 0 10.66 1.92 1277 781 9.33 12.91 76 130 185.50 82.10 0 0.93 153.1 521 97 20231201 92000.00 92500.00 161.8 77.96 15.95 0 10.74 -18.45 1322 1030 9.23 10.82 59 115 185.50 82.10 0 0.72 163.3 521 97 20231201 92000.00 92500.00 172.8 77.95 15.94 0 10.76 16.27 1236 1143 9.17 10.30 47 102 185.50 82.10 0 0.51 174.4 521 97 20231201 92000.00 92500.00 185.3 77.93 15.93 0 10.87 17.17 1584 1554 9.19 9.78 48 112 185.50 82.10 0 0.30 187.0 521 97 20231201 92000.00 92500.00 198.7 77.92 15.93 0 11.07 8.19 1925 2158 9.29 8.66 45 118 185.50 82.10 0 0.09 200.6 521 97 20231201 92000.00 92500.00 213.1 77.90 15.92 0 11.28 47.61 2175 2974 9.34 6.22 33 106 185.50 82.10 0 0.00 215.1 521 97 20231201 92000.00 92500.00 228.8 77.89 15.91 0 11.45 13.53 2235 3530 9.41 5.12 26 95 185.50 82.10 0 0.00 230.9 521 97 20231201 92000.00 92500.00 245.4 77.87 15.90 0 11.53 22.98 2415 3929 9.46 4.74 26 96 185.50 82.10 0 0.00 247.7 521 97 20231201 92000.00 92500.00 263.3 77.85 15.90 0 11.61 23.22 2475 4277 9.52 4.54 25 99 185.50 82.10 0 0.00 265.7 521 97 20231201 92000.00 92500.00 282.0 77.83 15.89 0 11.63 10.43 2524 4539 9.58 4.83 27 112 185.50 82.10 0 0.00 284.6 521 97 20231201 92000.00 92500.00 301.8 77.81 15.88 0 11.65 1.38 2633 4854 9.61 4.96 29 124 185.50 82.10 0 0.00 304.5 521 97 20231201 92000.00 92500.00 322.3 77.79 15.87 0 11.62 -18.32 2739 5033 9.64 5.82 34 146 185.50 82.10 0 0.00 325.3 521 97 20231201 92000.00 92500.00 343.5 77.77 15.86 0 11.58 -4.98 2683 5268 9.65 6.71 38 172 185.50 82.10 0 0.00 346.6 521 97 20231201 92000.00 92500.00 365.9 77.74 15.85 0 11.54 -11.76 2714 5484 9.65 7.13 41 195 185.50 82.10 0 0.00 369.3 521 97 20231201 92000.00 92500.00 389.4 77.72 15.84 0 11.49 -21.98 2919 5594 9.76 11.55 65 290 185.50 82.10 0 0.00 393.0 521 97 20231201 92000.00 92500.00 412.9 77.70 15.83 0 11.40 -72.41 1484 3002 9.82 15.51 47 217 185.50 82.10 100 0.00 416.6 521 97 20231201 92000.00 92500.00 436.9 77.67 15.82 0 11.36 -58.64 1452 2990 9.88 19.01 58 275 185.50 82.10 100 0.00 440.8 521 97 20231201 92000.00 92500.00 466.7 77.65 15.81 0 11.33 -80.96 1321 3454 10.03 28.13 85 498 185.50 82.10 100 0.00 470.8 521 97 20231201 92500.00 93000.00 76.9 78.06 15.99 0 9.62 146.02 223 223 7.62 6.50 0 0 185.50 82.10 0 5.06 77.6 519 106 20231201 92500.00 93000.00 80.7 78.05 15.99 0 9.74 -16.07 215 215 8.37 12.45 0 0 185.50 82.10 0 4.83 81.5 519 106 20231201 92500.00 93000.00 85.0 78.05 15.99 0 10.03 21.89 209 209 8.42 7.08 0 0 185.50 82.10 0 4.54 85.8 519 106 20231201 92500.00 93000.00 89.2 78.04 15.98 0 10.17 4.59 204 204 8.50 7.06 0 0 185.50 82.10 0 4.27 90.0 519 106 20231201 92500.00 93000.00 93.2 78.04 15.98 0 10.17 -29.01 203 203 8.65 7.97 16 16 185.50 82.10 0 3.99 94.1 519 106 20231201 92500.00 93000.00 96.9 78.03 15.98 0 10.16 -2.07 265 265 8.75 14.74 20 20 185.50 82.10 0 3.73 97.8 519 106 20231201 92500.00 93000.00 100.6 78.03 15.98 0 10.22 18.83 357 357 8.76 15.57 21 21 185.50 82.10 0 3.46 101.5 519 106 20231201 92500.00 93000.00 105.0 78.02 15.97 0 10.49 -15.25 503 503 8.93 10.08 18 18 185.50 82.10 0 3.10 106.0 519 106 20231201 92500.00 93000.00 109.2 78.02 15.97 0 10.69 -2.75 607 607 8.99 8.77 17 17 185.50 82.10 0 2.77 110.2 519 106 20231201 92500.00 93000.00 113.7 78.01 15.97 0 10.78 -2.53 718 551 9.14 5.10 25 48 185.50 82.10 0 2.43 114.8 519 106 20231201 92500.00 93000.00 119.3 78.01 15.97 0 10.75 32.60 1128 607 9.15 7.33 47 65 185.50 82.10 0 2.07 120.4 519 106 20231201 92500.00 93000.00 125.6 78.00 15.96 0 10.72 32.73 1374 663 9.14 7.81 61 80 185.50 82.10 0 1.74 126.8 519 106 20231201 92500.00 93000.00 133.4 77.99 15.96 0 10.73 -33.07 1264 733 9.06 7.35 45 69 185.50 82.10 0 1.43 134.7 519 106 20231201 92500.00 93000.00 142.3 77.98 15.96 0 10.70 46.40 1423 795 9.12 9.01 62 92 185.50 82.10 0 1.16 143.7 519 106 20231201 92500.00 93000.00 151.6 77.97 15.95 0 10.74 8.15 1423 992 9.10 9.51 52 92 185.50 82.10 0 0.93 153.0 519 106 20231201 92500.00 93000.00 161.7 77.96 15.95 0 10.76 2.75 1328 1159 9.15 10.12 51 107 185.50 82.10 0 0.72 163.2 519 106 20231201 92500.00 93000.00 172.7 77.95 15.94 0 10.79 34.43 1515 1321 9.16 10.09 54 115 185.50 82.10 0 0.51 174.3 519 106 20231201 92500.00 93000.00 185.2 77.93 15.93 0 10.89 -10.37 1632 1648 9.23 10.23 51 122 185.50 82.10 0 0.30 187.0 519 106 20231201 92500.00 93000.00 198.7 77.92 15.93 0 11.03 19.76 1898 2294 9.34 9.63 51 145 185.50 82.10 0 0.09 200.5 519 106 20231201 92500.00 93000.00 213.1 77.90 15.92 0 11.24 37.22 2136 3198 9.40 7.23 40 137 185.50 82.10 0 0.00 215.1 519 106 20231201 92500.00 93000.00 228.7 77.89 15.91 0 11.43 35.76 2423 3814 9.49 5.76 34 124 185.50 82.10 0 0.00 230.8 519 106 20231201 92500.00 93000.00 245.4 77.87 15.90 0 11.57 38.69 2451 4417 9.54 4.60 27 112 185.50 82.10 0 0.00 247.6 519 106 20231201 92500.00 93000.00 263.2 77.85 15.90 0 11.66 29.00 2678 4807 9.63 4.63 29 122 185.50 82.10 0 0.00 265.7 519 106 20231201 92500.00 93000.00 281.9 77.83 15.89 0 11.71 25.38 2854 5159 9.69 4.81 32 134 185.50 82.10 0 0.00 284.5 519 106 20231201 92500.00 93000.00 301.7 77.81 15.88 0 11.71 17.69 2916 5379 9.71 5.13 35 148 185.50 82.10 0 0.00 304.5 519 106 20231201 92500.00 93000.00 322.3 77.79 15.87 0 11.68 7.88 2974 5617 9.71 5.72 38 167 185.50 82.10 0 0.00 325.2 519 106 20231201 92500.00 93000.00 343.6 77.77 15.86 0 11.65 -9.32 2997 5963 9.74 6.66 42 197 185.50 82.10 0 0.00 346.7 519 106 20231201 92500.00 93000.00 365.9 77.74 15.85 0 11.61 -9.76 3193 6251 9.72 7.34 49 221 185.50 82.10 0 0.00 369.3 519 106 20231201 92500.00 93000.00 389.4 77.72 15.84 0 11.53 -35.44 3333 6629 9.84 12.15 79 367 185.50 82.10 0 0.00 392.9 519 106 20231201 92500.00 93000.00 413.0 77.70 15.83 0 11.48 -86.63 1713 3540 9.89 15.03 52 246 185.50 82.10 100 0.00 416.7 519 106 20231201 92500.00 93000.00 437.2 77.67 15.82 0 11.38 -58.55 1795 3436 9.93 22.65 78 343 185.50 82.10 100 0.00 441.1 519 106 20231201 92500.00 93000.00 466.8 77.65 15.81 0 11.32 -134.19 1922 3496 10.03 35.69 131 530 185.50 82.10 100 0.00 471.0 519 106 20231201 93000.00 93500.00 76.8 78.06 15.99 0 9.60 -0.00 223 223 8.48 37.83 0 0 185.50 82.10 0 5.06 77.5 524 107 20231201 93000.00 93500.00 80.8 78.05 15.99 0 9.85 16.64 215 215 8.44 12.91 0 0 185.50 82.10 0 4.83 81.5 524 107 20231201 93000.00 93500.00 85.0 78.05 15.99 0 10.08 16.13 209 209 8.50 8.06 0 0 185.50 82.10 0 4.54 85.8 524 107 20231201 93000.00 93500.00 89.1 78.04 15.98 0 10.22 21.53 204 204 8.62 8.55 0 0 185.50 82.10 0 4.27 90.0 524 107 20231201 93000.00 93500.00 93.3 78.04 15.98 0 10.29 -27.74 255 255 8.78 9.37 18 18 185.50 82.10 0 3.99 94.1 524 107 20231201 93000.00 93500.00 96.9 78.03 15.98 0 10.35 -19.54 357 357 8.96 16.57 28 28 185.50 82.10 0 3.73 97.8 524 107 20231201 93000.00 93500.00 100.6 78.03 15.98 0 10.34 -34.07 394 394 8.92 18.38 27 27 185.50 82.10 0 3.46 101.5 524 107 20231201 93000.00 93500.00 105.0 78.02 15.98 0 10.64 -24.53 652 652 9.06 12.74 27 27 185.50 82.10 0 3.10 106.0 524 107 20231201 93000.00 93500.00 109.1 78.02 15.97 0 10.84 -0.21 717 717 9.10 10.59 22 22 185.50 82.10 0 2.77 110.2 524 107 20231201 93000.00 93500.00 113.7 78.01 15.97 0 10.92 7.20 1017 509 9.26 5.49 38 52 185.50 82.10 0 2.43 114.7 524 107 20231201 93000.00 93500.00 119.2 78.01 15.97 0 10.94 10.48 1173 554 9.27 6.08 43 57 185.50 82.10 0 2.07 120.3 524 107 20231201 93000.00 93500.00 125.6 78.00 15.96 0 10.92 18.44 1494 650 9.28 7.17 58 74 185.50 82.10 0 1.74 126.7 524 107 20231201 93000.00 93500.00 133.4 77.99 15.96 0 10.88 9.18 1701 693 9.24 8.10 68 82 185.50 82.10 0 1.43 134.6 524 107 20231201 93000.00 93500.00 142.2 77.98 15.96 0 10.89 18.67 1502 856 9.28 8.96 60 91 185.50 82.10 0 1.16 143.5 524 107 20231201 93000.00 93500.00 151.6 77.97 15.95 0 10.88 39.90 1857 836 9.30 9.58 85 109 185.50 82.10 0 0.93 153.0 524 107 20231201 93000.00 93500.00 161.5 77.96 15.95 0 10.96 -12.56 1651 1025 9.34 10.15 68 108 185.50 82.10 0 0.72 163.1 524 107 20231201 93000.00 93500.00 172.7 77.95 15.94 0 11.08 8.30 1789 1233 9.37 8.72 57 98 185.50 82.10 0 0.51 174.3 524 107 20231201 93000.00 93500.00 185.3 77.93 15.93 0 11.27 33.41 1851 1951 9.47 7.13 40 101 185.50 82.10 0 0.30 187.0 524 107 20231201 93000.00 93500.00 198.6 77.92 15.93 0 11.44 19.26 2139 2726 9.58 6.55 38 113 185.50 82.10 0 0.09 200.4 524 107 20231201 93000.00 93500.00 213.2 77.90 15.92 0 11.57 60.62 2492 3479 9.64 5.86 36 117 185.50 82.10 0 0.00 215.2 524 107 20231201 93000.00 93500.00 228.7 77.89 15.91 0 11.69 40.80 2541 4232 9.76 5.02 34 131 185.50 82.10 0 0.00 230.8 524 107 20231201 93000.00 93500.00 245.6 77.87 15.90 0 11.78 11.03 2684 4887 9.79 4.53 31 133 185.50 82.10 0 0.00 247.8 524 107 20231201 93000.00 93500.00 263.2 77.85 15.90 0 11.85 12.56 2791 5378 9.83 4.45 29 133 185.50 82.10 0 0.00 265.7 524 107 20231201 93000.00 93500.00 282.3 77.83 15.89 0 11.87 -15.35 2894 5736 9.86 4.60 31 144 185.50 82.10 0 0.00 284.8 524 107 20231201 93000.00 93500.00 301.9 77.81 15.88 0 11.87 -18.51 2976 6130 9.86 4.79 32 156 185.50 82.10 0 0.00 304.6 524 107 20231201 93000.00 93500.00 322.5 77.79 15.87 0 11.85 -54.27 3014 6689 9.86 5.18 33 174 185.50 82.10 0 0.00 325.4 524 107 20231201 93000.00 93500.00 343.6 77.77 15.86 0 11.83 -52.86 3220 7156 9.86 5.92 38 196 185.50 82.10 0 0.00 346.7 524 107 20231201 93000.00 93500.00 366.1 77.74 15.85 0 11.75 -92.91 3184 7294 9.81 6.61 40 216 185.50 82.10 0 0.00 369.4 524 107 20231201 93000.00 93500.00 389.5 77.72 15.84 0 11.66 -86.68 3580 7643 9.95 12.51 80 393 185.50 82.10 0 0.00 393.0 524 107 20231201 93000.00 93500.00 413.3 77.70 15.83 0 11.59 -129.55 1743 4059 9.98 15.08 49 266 185.50 82.10 100 0.00 417.0 524 107 20231201 93000.00 93500.00 436.5 77.68 15.82 0 11.55 -154.95 1733 4205 10.05 19.12 61 345 185.50 82.10 100 0.00 440.5 524 107 20231201 93000.00 93500.00 467.5 77.65 15.81 0 11.50 -258.31 1662 5174 10.19 29.01 98 697 185.50 82.10 100 0.00 471.7 524 107 20231201 93500.00 94000.00 76.8 78.06 15.99 0 9.19 -104.60 223 223 7.69 22.48 0 0 185.50 82.10 0 5.06 77.6 530 106 20231201 93500.00 94000.00 80.6 78.05 15.99 0 9.62 -9.78 215 215 8.50 24.20 0 0 185.50 82.10 0 4.83 81.4 530 106 20231201 93500.00 94000.00 85.2 78.05 15.99 0 9.86 -5.22 209 209 8.50 14.48 0 0 185.50 82.10 0 4.54 86.0 530 106 20231201 93500.00 94000.00 89.2 78.04 15.98 0 9.94 6.88 204 204 8.62 15.96 0 0 185.50 82.10 0 4.27 90.0 530 106 20231201 93500.00 94000.00 93.3 78.04 15.98 0 9.86 -71.86 138 138 8.82 18.22 38 38 185.50 82.10 0 3.99 94.2 530 106 20231201 93500.00 94000.00 96.9 78.03 15.98 0 9.76 11.93 268 268 9.22 71.40 108 108 185.50 82.10 0 3.73 97.8 530 106 20231201 93500.00 94000.00 100.5 78.03 15.98 0 10.10 125.80 784 784 9.00 54.68 114 114 185.50 82.10 0 3.46 101.5 530 106 20231201 93500.00 94000.00 105.0 78.02 15.97 0 10.33 2.99 1188 1188 9.14 41.39 98 98 185.50 82.10 0 3.10 106.0 530 106 20231201 93500.00 94000.00 109.1 78.02 15.97 0 10.51 -7.18 1181 1181 9.20 31.42 78 78 185.50 82.10 0 2.77 110.1 530 106 20231201 93500.00 94000.00 113.6 78.01 15.97 0 10.64 12.75 1719 788 9.27 15.25 127 158 185.50 82.10 0 2.43 114.7 530 106 20231201 93500.00 94000.00 119.2 78.01 15.97 0 10.68 24.77 1662 636 9.31 13.39 124 138 185.50 82.10 0 2.07 120.4 530 106 20231201 93500.00 94000.00 125.7 78.00 15.96 0 10.70 83.09 1839 740 9.27 12.31 117 138 185.50 82.10 0 1.74 126.8 530 106 20231201 93500.00 94000.00 133.3 77.99 15.96 0 10.73 68.46 2359 821 9.25 12.38 139 148 185.50 82.10 0 1.43 134.6 530 106 20231201 93500.00 94000.00 142.2 77.98 15.96 0 10.76 -3.98 1981 920 9.27 13.42 111 141 185.50 82.10 0 1.16 143.5 530 106 20231201 93500.00 94000.00 151.5 77.97 15.95 0 10.86 23.04 1847 1132 9.27 11.52 77 122 185.50 82.10 0 0.93 152.9 530 106 20231201 93500.00 94000.00 161.5 77.96 15.95 0 10.90 16.96 2591 1118 9.36 11.68 128 157 185.50 82.10 0 0.72 163.0 530 106 20231201 93500.00 94000.00 172.8 77.95 15.94 0 10.96 -16.42 2560 1338 9.37 12.60 113 153 185.50 82.10 0 0.51 174.4 530 106 20231201 93500.00 94000.00 185.1 77.93 15.93 0 11.11 44.17 2760 1883 9.45 11.53 95 161 185.50 82.10 0 0.30 186.9 530 106 20231201 93500.00 94000.00 198.7 77.92 15.93 0 11.25 64.68 2957 2453 9.57 10.99 88 176 185.50 82.10 0 0.09 200.5 530 106 20231201 93500.00 94000.00 213.1 77.90 15.92 0 11.39 38.13 2960 3066 9.62 8.91 70 170 185.50 82.10 0 0.00 215.0 530 106 20231201 93500.00 94000.00 228.6 77.89 15.91 0 11.52 46.09 3218 3696 9.71 8.27 67 179 185.50 82.10 0 0.00 230.7 530 106 20231201 93500.00 94000.00 245.5 77.87 15.90 0 11.65 10.30 3221 4402 9.78 6.93 54 172 185.50 82.10 0 0.00 247.7 530 106 20231201 93500.00 94000.00 263.2 77.85 15.90 0 11.74 -3.93 3420 4989 9.86 6.49 55 185 185.50 82.10 0 0.00 265.6 530 106 20231201 93500.00 94000.00 281.9 77.83 15.89 0 11.79 10.19 3787 5204 9.91 6.65 61 195 185.50 82.10 0 0.00 284.5 530 106 20231201 93500.00 94000.00 301.8 77.81 15.88 0 11.82 -38.15 3988 5553 9.94 7.07 65 210 185.50 82.10 0 0.00 304.6 530 106 20231201 93500.00 94000.00 322.3 77.79 15.87 0 11.78 -42.02 4250 5855 9.91 8.18 74 237 185.50 82.10 0 0.00 325.3 530 106 20231201 93500.00 94000.00 343.6 77.77 15.86 0 11.75 -76.44 3994 6298 9.92 9.22 74 269 185.50 82.10 0 0.00 346.8 530 106 20231201 93500.00 94000.00 366.0 77.74 15.85 0 11.70 -95.90 4162 6617 9.86 9.83 76 278 185.50 82.10 0 0.00 369.3 530 106 20231201 93500.00 94000.00 389.2 77.72 15.84 0 11.63 -119.77 4108 6916 9.96 14.37 110 425 185.50 82.10 0 0.00 392.7 530 106 20231201 93500.00 94000.00 413.5 77.70 15.83 0 11.57 -98.12 2343 3661 10.01 19.81 80 286 185.50 82.10 100 0.00 417.2 530 106 20231201 93500.00 94000.00 437.4 77.67 15.82 0 11.49 -178.08 2332 3729 10.02 25.96 102 370 185.50 82.10 100 0.00 441.3 530 106 20231201 93500.00 94000.00 467.1 77.65 15.81 0 11.40 -303.39 2089 4288 10.12 37.54 143 657 185.50 82.10 100 0.00 471.3 530 106 20231201 94000.00 94500.00 76.9 78.06 15.99 0 9.23 -64.07 223 223 8.67 52.27 0 0 185.50 82.10 0 5.07 77.7 520 112 20231201 94000.00 94500.00 80.8 78.05 15.99 0 9.68 -7.71 215 215 8.62 22.70 0 0 185.50 82.10 0 4.83 81.5 520 112 20231201 94000.00 94500.00 85.0 78.05 15.99 0 9.82 -16.08 209 209 8.62 16.96 0 0 185.50 82.10 0 4.54 85.8 520 112 20231201 94000.00 94500.00 89.2 78.04 15.98 0 9.79 13.72 204 204 8.75 29.87 0 0 185.50 82.10 0 4.27 90.0 520 112 20231201 94000.00 94500.00 93.4 78.04 15.98 0 9.63 -80.64 233 233 9.03 47.18 105 105 185.50 82.10 0 3.99 94.3 520 112 20231201 94000.00 94500.00 96.9 78.03 15.98 0 9.82 -18.46 544 544 9.25 99.54 187 187 185.50 82.10 0 3.73 97.8 520 112 20231201 94000.00 94500.00 100.4 78.03 15.98 0 9.76 -87.41 773 773 9.11 137.31 201 201 185.50 82.10 0 3.46 101.3 520 112 20231201 94000.00 94500.00 105.1 78.02 15.97 0 10.35 118.23 2892 2892 9.54 98.84 643 643 185.50 82.10 0 3.10 106.1 520 112 20231201 94000.00 94500.00 109.1 78.02 15.97 0 10.45 114.15 1167 1167 9.39 38.82 111 111 185.50 82.10 0 2.77 110.1 520 112 20231201 94000.00 94500.00 113.8 78.01 15.97 0 10.64 -7.89 914 938 9.40 15.00 67 169 185.50 82.10 0 2.43 114.8 520 112 20231201 94000.00 94500.00 119.1 78.01 15.97 0 10.79 15.04 1346 653 9.44 11.73 88 116 185.50 82.10 0 2.07 120.2 520 112 20231201 94000.00 94500.00 125.7 78.00 15.96 0 10.83 16.00 2124 755 9.49 13.96 176 181 185.50 82.10 0 1.74 126.8 520 112 20231201 94000.00 94500.00 133.5 77.99 15.96 0 10.92 -37.23 2209 1011 9.62 10.81 142 185 185.50 82.10 0 1.43 134.7 520 112 20231201 94000.00 94500.00 142.1 77.98 15.96 0 10.84 66.03 2692 590 9.56 12.44 277 222 185.50 82.10 0 1.16 143.5 520 112 20231201 94000.00 94500.00 151.7 77.97 15.95 0 10.91 -18.59 2253 830 9.63 9.96 158 187 185.50 82.10 0 0.93 153.1 520 112 20231201 94000.00 94500.00 161.7 77.96 15.95 0 11.00 -19.69 2082 1011 9.53 9.58 92 120 185.50 82.10 0 0.72 163.2 520 112 20231201 94000.00 94500.00 172.8 77.95 15.94 0 11.07 26.34 2452 1281 9.46 8.25 90 121 185.50 82.10 0 0.51 174.4 520 112 20231201 94000.00 94500.00 185.4 77.93 15.93 0 11.11 52.16 2517 1655 9.43 8.93 78 127 185.50 82.10 0 0.30 187.1 520 112 20231201 94000.00 94500.00 198.6 77.92 15.93 0 11.23 25.68 2378 2353 9.49 8.45 58 136 185.50 82.10 0 0.09 200.4 520 112 20231201 94000.00 94500.00 213.3 77.90 15.92 0 11.29 26.32 2876 2735 9.52 8.77 69 156 185.50 82.10 0 0.00 215.2 520 112 20231201 94000.00 94500.00 228.8 77.89 15.91 0 11.42 52.04 3018 3631 9.58 8.23 58 162 185.50 82.10 0 0.00 230.9 520 112 20231201 94000.00 94500.00 245.5 77.87 15.90 0 11.51 13.00 3351 4326 9.61 7.89 56 167 185.50 82.10 0 0.00 247.8 520 112 20231201 94000.00 94500.00 263.3 77.85 15.90 0 11.58 0.22 4008 4937 9.68 8.21 66 189 185.50 82.10 0 0.00 265.8 520 112 20231201 94000.00 94500.00 282.0 77.83 15.89 0 11.67 -17.80 3836 5420 9.74 7.52 56 185 185.50 82.10 0 0.00 284.6 520 112 20231201 94000.00 94500.00 301.6 77.81 15.88 0 11.72 -31.54 4012 5843 9.79 7.43 60 202 185.50 82.10 0 0.00 304.4 520 112 20231201 94000.00 94500.00 322.4 77.79 15.87 0 11.72 -48.56 4443 6185 9.82 8.06 70 227 185.50 82.10 0 0.00 325.3 520 112 20231201 94000.00 94500.00 343.4 77.77 15.86 0 11.70 -61.72 4631 6461 9.81 9.40 77 248 185.50 82.10 0 0.00 346.5 520 112 20231201 94000.00 94500.00 365.8 77.74 15.85 0 11.67 -109.76 4451 6838 9.80 9.73 75 263 185.50 82.10 0 0.00 369.1 520 112 20231201 94000.00 94500.00 389.5 77.72 15.84 0 11.60 -138.19 4985 7024 9.91 16.39 135 435 185.50 82.10 0 0.00 393.0 520 112 20231201 94000.00 94500.00 413.0 77.70 15.83 0 11.55 -175.01 2627 3907 10.00 22.04 92 317 185.50 82.10 100 0.00 416.7 520 112 20231201 94000.00 94500.00 436.8 77.67 15.82 0 11.49 -160.07 2480 4028 10.04 27.25 112 414 185.50 82.10 100 0.00 440.7 520 112 20231201 94000.00 94500.00 467.6 77.65 15.81 0 11.36 -155.14 2906 3725 10.11 46.72 242 698 185.50 82.10 100 0.00 471.7 520 112 20231201 94500.00 95000.00 76.6 78.06 15.99 0 8.74 248.76 223 223 7.24 24.94 0 0 185.50 82.10 0 5.07 77.3 518 272 20231201 94500.00 95000.00 80.7 78.05 15.99 0 9.18 68.05 215 215 8.37 33.91 0 0 185.50 82.10 0 4.83 81.4 518 272 20231201 94500.00 95000.00 85.1 78.05 15.99 0 9.41 51.93 209 209 8.34 21.47 0 0 185.50 82.10 0 4.54 85.9 518 272 20231201 94500.00 95000.00 89.0 78.04 15.98 0 9.44 -24.91 204 204 8.41 25.84 0 0 185.50 82.10 0 4.27 89.9 518 272 20231201 94500.00 95000.00 93.3 78.04 15.98 0 9.35 -44.64 347 347 8.87 71.90 161 161 185.50 82.10 0 3.99 94.2 518 272 20231201 94500.00 95000.00 97.0 78.03 15.98 0 10.14 431.46 2907 2907 9.39 196.17 610 610 185.50 82.10 0 3.73 98.0 518 272 20231201 94500.00 95000.00 100.8 78.03 15.98 0 9.41 -581.95 260 260 8.70 84.25 71 71 185.50 82.10 0 3.46 101.7 518 272 20231201 94500.00 95000.00 105.2 78.02 15.97 0 9.44 -493.03 488 488 8.40 82.89 46 46 185.50 82.10 0 3.10 106.2 518 272 20231201 94500.00 95000.00 109.1 78.02 15.97 0 9.58 -362.35 333 333 8.89 78.80 86 86 185.50 82.10 0 2.77 110.2 518 272 20231201 94500.00 95000.00 113.8 78.01 15.97 0 10.22 32.11 1423 919 9.16 28.80 165 288 185.50 82.10 0 2.43 114.9 518 272 20231201 94500.00 95000.00 119.2 78.01 15.97 0 10.31 55.91 1589 475 9.18 18.10 164 162 185.50 82.10 0 2.07 120.3 518 272 20231201 94500.00 95000.00 125.6 78.00 15.96 0 10.29 22.44 1865 653 9.25 31.55 245 270 185.50 82.10 0 1.74 126.8 518 272 20231201 94500.00 95000.00 133.5 77.99 15.96 0 10.28 -38.34 3084 602 9.34 32.61 513 431 185.50 82.10 0 1.43 134.7 518 272 20231201 94500.00 95000.00 142.4 77.98 15.96 0 10.38 -9.11 2505 924 9.39 33.86 353 432 185.50 82.10 0 1.16 143.7 518 272 20231201 94500.00 95000.00 151.5 77.97 15.95 0 10.34 -13.18 2332 704 9.15 20.02 230 227 185.50 82.10 0 0.93 153.0 518 272 20231201 94500.00 95000.00 161.7 77.96 15.95 0 10.51 38.61 2028 1069 9.15 16.81 109 160 185.50 82.10 0 0.72 163.2 518 272 20231201 94500.00 95000.00 172.9 77.95 15.94 0 10.63 41.29 2160 1544 9.04 11.56 75 133 185.50 82.10 0 0.51 174.5 518 272 20231201 94500.00 95000.00 185.3 77.93 15.93 0 10.68 32.19 2443 1673 8.99 8.97 77 131 185.50 82.10 0 0.30 187.1 518 272 20231201 94500.00 95000.00 198.6 77.92 15.93 0 10.78 7.69 2483 2371 9.06 9.23 69 156 185.50 82.10 0 0.09 200.4 518 272 20231201 94500.00 95000.00 213.1 77.90 15.92 0 10.87 55.21 2773 3001 9.12 9.27 68 174 185.50 82.10 0 0.00 215.1 518 272 20231201 94500.00 95000.00 228.7 77.89 15.91 0 10.99 39.33 2919 3882 9.19 8.53 61 189 185.50 82.10 0 0.00 230.8 518 272 20231201 94500.00 95000.00 245.6 77.87 15.90 0 11.07 45.35 3323 4275 9.25 8.29 65 197 185.50 82.10 0 0.00 247.8 518 272 20231201 94500.00 95000.00 263.3 77.85 15.90 0 11.15 15.27 3369 5000 9.29 8.06 60 206 185.50 82.10 0 0.00 265.7 518 272 20231201 94500.00 95000.00 282.1 77.83 15.89 0 11.19 40.05 3627 5360 9.31 7.96 61 210 185.50 82.10 0 0.00 284.7 518 272 20231201 94500.00 95000.00 301.7 77.81 15.88 0 11.21 -18.35 3619 5726 9.33 7.80 60 220 185.50 82.10 0 0.00 304.5 518 272 20231201 94500.00 95000.00 322.4 77.79 15.87 0 11.21 -40.95 3894 6199 9.34 8.82 67 247 185.50 82.10 0 0.00 325.3 518 272 20231201 94500.00 95000.00 342.4 77.77 15.86 0 11.19 -89.37 3943 6420 9.42 11.61 83 321 185.50 82.10 0 0.00 345.5 518 272 20231201 94500.00 95000.00 364.3 77.75 15.85 0 11.20 -27.07 3777 6846 10.02 28.02 214 1063 185.50 82.10 0 0.00 367.6 518 272 20231201 94500.00 95000.00 388.9 77.72 15.84 0 11.11 -310.71 3179 8141 10.23 55.37 378 2649 185.50 82.10 0 0.00 392.4 518 272 20231201 94500.00 95000.00 412.1 77.70 15.83 0 11.17 -599.73 3239 4931 10.58 245.04 793 2552 185.50 82.10 100 0.00 415.8 518 272 20231201 94500.00 95000.00 435.0 77.68 15.82 0 11.12 -657.15 3682 3370 10.40 240.23 930 1710 185.50 82.10 100 0.00 438.9 518 272 20231201 94500.00 95000.00 462.6 77.65 15.81 0 11.84 -1018.94 5308 6833 11.48 135.48 1754 5960 185.50 82.10 100 0.00 466.8 518 272 20231201 95000.00 95500.00 76.7 78.06 15.99 0 9.37 164.68 223 223 7.37 7.85 0 0 185.50 82.10 0 5.07 77.5 527 110 20231201 95000.00 95500.00 80.8 78.05 15.99 0 9.46 107.29 215 215 8.60 36.89 0 0 185.50 82.10 0 4.84 81.6 527 110 20231201 95000.00 95500.00 85.3 78.05 15.99 0 9.73 26.85 209 209 8.60 19.45 0 0 185.50 82.10 0 4.54 86.1 527 110 20231201 95000.00 95500.00 89.1 78.04 15.98 0 9.84 9.36 204 204 8.72 19.41 0 0 185.50 82.10 0 4.27 90.0 527 110 20231201 95000.00 95500.00 93.4 78.04 15.98 0 9.42 -42.15 60 60 8.81 31.52 76 76 185.50 82.10 0 3.99 94.2 527 110 20231201 95000.00 95500.00 97.0 78.03 15.98 0 10.25 1029.44 3403 3403 9.69 293.92 984 984 185.50 82.10 0 3.73 97.9 527 110 20231201 95000.00 95500.00 100.7 78.03 15.98 0 10.10 -2.37 1828 1828 9.41 118.64 492 492 185.50 82.10 0 3.46 101.7 527 110 20231201 95000.00 95500.00 105.2 78.02 15.97 0 10.42 -196.97 4315 4315 9.69 135.01 631 631 185.50 82.10 0 3.10 106.2 527 110 20231201 95000.00 95500.00 109.1 78.02 15.97 0 10.54 -439.21 5859 5859 9.85 179.71 1062 1062 185.50 82.10 0 2.77 110.1 527 110 20231201 95000.00 95500.00 113.6 78.01 15.97 0 10.47 60.39 2209 1458 9.61 37.48 480 843 185.50 82.10 0 2.43 114.6 527 110 20231201 95000.00 95500.00 119.1 78.01 15.97 0 10.56 47.05 3565 395 9.54 22.08 729 442 185.50 82.10 0 2.07 120.3 527 110 20231201 95000.00 95500.00 125.6 78.00 15.96 0 10.73 63.48 3169 876 9.61 17.26 442 414 185.50 82.10 0 1.74 126.8 527 110 20231201 95000.00 95500.00 133.4 77.99 15.96 0 10.64 19.77 4168 391 9.45 15.01 513 303 185.50 82.10 0 1.43 134.7 527 110 20231201 95000.00 95500.00 142.3 77.98 15.96 0 10.78 12.53 3864 994 9.49 14.55 364 321 185.50 82.10 0 1.16 143.7 527 110 20231201 95000.00 95500.00 151.5 77.97 15.95 0 10.75 -3.12 4771 201 9.55 14.43 639 307 185.50 82.10 0 0.93 152.9 527 110 20231201 95000.00 95500.00 161.6 77.96 15.95 0 10.86 -10.12 3845 730 9.45 12.79 285 206 185.50 82.10 0 0.72 163.2 527 110 20231201 95000.00 95500.00 172.6 77.95 15.94 0 10.97 9.30 3738 1295 9.46 10.51 186 182 185.50 82.10 0 0.51 174.2 527 110 20231201 95000.00 95500.00 185.4 77.93 15.93 0 11.01 18.54 4221 1491 9.45 10.89 191 192 185.50 82.10 0 0.30 187.1 527 110 20231201 95000.00 95500.00 198.7 77.92 15.93 0 11.12 50.53 3570 2245 9.49 11.42 129 199 185.50 82.10 0 0.09 200.5 527 110 20231201 95000.00 95500.00 213.3 77.90 15.92 0 11.17 18.71 3432 2646 9.48 11.14 106 197 185.50 82.10 0 0.00 215.3 527 110 20231201 95000.00 95500.00 228.8 77.89 15.91 0 11.22 -16.73 3362 3121 9.54 11.74 100 219 185.50 82.10 0 0.00 230.9 527 110 20231201 95000.00 95500.00 245.6 77.87 15.90 0 11.26 22.73 3910 3494 9.54 12.04 108 229 185.50 82.10 0 0.00 247.8 527 110 20231201 95000.00 95500.00 263.3 77.85 15.90 0 11.34 42.61 4712 4192 9.61 12.80 129 273 185.50 82.10 0 0.00 265.8 527 110 20231201 95000.00 95500.00 282.0 77.83 15.89 0 11.42 21.03 4587 4868 9.63 11.42 106 261 185.50 82.10 0 0.00 284.6 527 110 20231201 95000.00 95500.00 301.6 77.81 15.88 0 11.50 -4.59 4747 5510 9.67 10.99 98 261 185.50 82.10 0 0.00 304.3 527 110 20231201 95000.00 95500.00 322.1 77.79 15.87 0 11.56 -8.68 4954 6086 9.71 10.91 97 274 185.50 82.10 0 0.00 325.0 527 110 20231201 95000.00 95500.00 343.4 77.77 15.86 0 11.59 -52.00 5022 6330 9.77 10.95 99 286 185.50 82.10 0 0.00 346.5 527 110 20231201 95000.00 95500.00 364.9 77.74 15.85 0 11.60 -93.05 5214 6447 9.79 11.78 109 309 185.50 82.10 0 0.00 368.2 527 110 20231201 95000.00 95500.00 388.9 77.72 15.84 0 11.57 -115.47 5794 6645 9.90 17.56 178 468 185.50 82.10 0 0.00 392.5 527 110 20231201 95000.00 95500.00 412.8 77.70 15.83 0 11.55 -111.56 2936 3758 9.99 21.40 111 322 185.50 82.10 100 0.00 416.5 527 110 20231201 95000.00 95500.00 436.9 77.67 15.82 0 11.45 -175.80 3171 3465 10.03 32.13 182 455 185.50 82.10 100 0.00 440.8 527 110 20231201 95000.00 95500.00 467.0 77.65 15.81 0 11.41 -257.97 2812 3691 10.14 44.65 223 656 185.50 82.10 100 0.00 471.2 527 110 20231201 95500.00 100000.00 76.8 78.06 15.99 0 9.45 -14.47 223 223 8.90 30.41 0 0 185.50 82.10 0 5.07 77.5 527 104 20231201 95500.00 100000.00 80.7 78.05 15.99 0 9.48 -41.19 215 215 8.37 28.58 0 0 185.50 82.10 0 4.84 81.4 527 104 20231201 95500.00 100000.00 85.1 78.05 15.99 0 9.74 6.91 209 209 8.38 15.08 0 0 185.50 82.10 0 4.54 85.9 527 104 20231201 95500.00 100000.00 89.1 78.04 15.98 0 9.86 56.16 204 204 8.51 15.45 0 0 185.50 82.10 0 4.27 89.9 527 104 20231201 95500.00 100000.00 93.2 78.04 15.98 0 9.76 -61.95 212 212 8.70 23.48 46 46 185.50 82.10 0 3.99 94.1 527 104 20231201 95500.00 100000.00 96.9 78.03 15.98 0 9.82 -115.94 785 785 8.99 94.14 211 211 185.50 82.10 0 3.73 97.8 527 104 20231201 95500.00 100000.00 100.7 78.03 15.98 0 10.04 100.19 1680 1680 9.12 100.47 310 310 185.50 82.10 0 3.46 101.6 527 104 20231201 95500.00 100000.00 105.0 78.02 15.97 0 10.30 63.80 2082 2082 9.16 62.55 212 212 185.50 82.10 0 3.10 106.0 527 104 20231201 95500.00 100000.00 109.2 78.02 15.97 0 10.56 -8.91 2041 2041 9.23 34.97 114 114 185.50 82.10 0 2.77 110.2 527 104 20231201 95500.00 100000.00 113.7 78.01 15.97 0 10.82 24.46 1897 1918 9.34 12.86 86 207 185.50 82.10 0 2.43 114.7 527 104 20231201 95500.00 100000.00 119.3 78.01 15.97 0 10.89 61.68 3525 603 9.30 8.73 179 124 185.50 82.10 0 2.07 120.4 527 104 20231201 95500.00 100000.00 125.7 78.00 15.96 0 10.83 37.56 3563 709 9.26 9.70 185 143 185.50 82.10 0 1.74 126.9 527 104 20231201 95500.00 100000.00 133.4 77.99 15.96 0 10.77 -20.87 4132 593 9.24 10.61 237 160 185.50 82.10 0 1.43 134.6 527 104 20231201 95500.00 100000.00 142.3 77.98 15.96 0 10.82 46.19 3312 949 9.26 10.94 168 160 185.50 82.10 0 1.16 143.6 527 104 20231201 95500.00 100000.00 151.6 77.97 15.95 0 10.86 24.40 4135 960 9.27 11.02 201 166 185.50 82.10 0 0.93 153.1 527 104 20231201 95500.00 100000.00 161.6 77.96 15.95 0 10.91 22.68 3910 1093 9.32 11.41 180 170 185.50 82.10 0 0.72 163.1 527 104 20231201 95500.00 100000.00 172.7 77.95 15.94 0 10.99 62.01 2888 1563 9.31 9.87 100 141 185.50 82.10 0 0.51 174.3 527 104 20231201 95500.00 100000.00 185.3 77.93 15.93 0 11.04 48.49 3527 1697 9.38 11.26 127 164 185.50 82.10 0 0.30 187.0 527 104 20231201 95500.00 100000.00 198.7 77.92 15.93 0 11.12 59.19 3479 2248 9.42 11.34 114 184 185.50 82.10 0 0.09 200.5 527 104 20231201 95500.00 100000.00 213.1 77.90 15.92 0 11.19 42.38 3567 2791 9.47 11.50 103 196 185.50 82.10 0 0.00 215.0 527 104 20231201 95500.00 100000.00 228.9 77.89 15.91 0 11.26 81.78 3571 3278 9.50 10.83 92 200 185.50 82.10 0 0.00 231.0 527 104 20231201 95500.00 100000.00 245.4 77.87 15.90 0 11.36 103.93 3855 3911 9.56 9.97 85 202 185.50 82.10 0 0.00 247.7 527 104 20231201 95500.00 100000.00 263.4 77.85 15.90 0 11.44 76.55 4017 4587 9.61 9.84 82 219 185.50 82.10 0 0.00 265.8 527 104 20231201 95500.00 100000.00 282.0 77.83 15.89 0 11.48 58.93 4343 4995 9.65 10.18 87 233 185.50 82.10 0 0.00 284.6 527 104 20231201 95500.00 100000.00 301.7 77.81 15.88 0 11.55 67.00 4337 5614 9.68 8.98 77 231 185.50 82.10 0 0.00 304.4 527 104 20231201 95500.00 100000.00 322.1 77.79 15.87 0 11.56 33.00 4444 6109 9.69 9.70 78 246 185.50 82.10 0 0.00 325.0 527 104 20231201 95500.00 100000.00 343.4 77.77 15.86 0 11.54 3.75 4461 6270 9.71 10.83 86 279 185.50 82.10 0 0.00 346.5 527 104 20231201 95500.00 100000.00 365.8 77.74 15.85 0 11.54 -2.78 4576 6655 9.71 11.60 88 291 185.50 82.10 0 0.00 369.1 527 104 20231201 95500.00 100000.00 389.0 77.72 15.84 0 11.48 -41.20 4935 6701 9.83 17.95 154 476 185.50 82.10 0 0.00 392.5 527 104 20231201 95500.00 100000.00 412.9 77.70 15.83 0 11.42 -69.80 2679 3581 9.89 23.75 110 332 185.50 82.10 100 0.00 416.6 527 104 20231201 95500.00 100000.00 437.0 77.67 15.82 0 11.37 -63.68 2524 4162 9.96 30.67 126 474 185.50 82.10 100 0.00 440.9 527 104 20231201 95500.00 100000.00 466.9 77.65 15.81 0 11.24 -294.01 2944 3589 10.03 54.20 278 762 185.50 82.10 100 0.00 471.1 527 104 20231201 100000.00 100500.00 76.9 78.06 15.99 0 9.32 -54.95 223 223 7.81 20.34 0 0 185.50 82.10 0 5.07 77.7 532 17483 20231201 100000.00 100500.00 80.6 78.05 15.99 0 9.55 50.52 215 215 8.48 27.66 0 0 185.50 82.10 0 4.84 81.4 532 17483 20231201 100000.00 100500.00 85.1 78.05 15.99 0 9.76 -16.74 209 209 8.49 17.81 0 0 185.50 82.10 0 4.54 85.9 532 17483 20231201 100000.00 100500.00 89.2 78.04 15.98 0 9.83 -25.61 204 204 8.58 20.62 0 0 185.50 82.10 0 4.27 90.0 532 17483 20231201 100000.00 100500.00 93.2 78.04 15.98 0 9.84 -133.88 366 366 8.84 34.85 75 75 185.50 82.10 0 3.99 94.1 532 17483 20231201 100000.00 100500.00 96.9 78.03 15.98 0 9.96 59.95 1852 1852 9.33 170.43 644 644 185.50 82.10 0 3.73 97.8 532 17483 20231201 100000.00 100500.00 100.7 78.03 15.98 0 10.51 2230.36 12630 12630 9.89 362.95 3407 3407 185.50 82.10 0 3.46 101.7 532 17483 20231201 100000.00 100500.00 105.1 78.02 15.97 0 9.93 133.69 3272 3272 9.26 223.41 844 844 185.50 82.10 0 3.10 106.1 532 17483 20231201 100000.00 100500.00 109.1 78.02 15.97 0 10.51 -496.01 7863 7863 9.64 173.56 1257 1257 185.50 82.10 0 2.77 110.1 532 17483 20231201 100000.00 100500.00 113.6 78.01 15.97 0 10.51 95.28 2316 2654 9.43 45.89 295 798 185.50 82.10 0 2.43 114.7 532 17483 20231201 100000.00 100500.00 119.2 78.01 15.97 0 10.78 82.17 4014 1657 9.49 21.75 332 375 185.50 82.10 0 2.07 120.3 532 17483 20231201 100000.00 100500.00 125.6 78.00 15.96 0 10.79 31.46 5788 1037 9.49 19.45 534 372 185.50 82.10 0 1.74 126.8 532 17483 20231201 100000.00 100500.00 133.4 77.99 15.96 3 10.70 44.60 8783 88 9.27 19.97 376 13 185.50 82.10 0 1.43 134.7 532 17483 20231201 100000.00 100500.00 142.3 77.98 15.96 0 10.75 81.97 8088 577 9.53 21.96 861 453 185.50 82.10 0 1.16 143.7 532 17483 20231201 100000.00 100500.00 151.6 77.97 15.95 0 10.90 41.37 7954 992 9.54 18.13 645 391 185.50 82.10 0 0.93 153.0 532 17483 20231201 100000.00 100500.00 161.5 77.96 15.95 0 10.90 20.94 8635 486 9.60 17.98 793 395 185.50 82.10 0 0.72 163.0 532 17483 20231201 100000.00 100500.00 172.7 77.95 15.94 0 11.03 48.43 6046 1765 9.54 14.70 327 298 185.50 82.10 0 0.51 174.3 532 17483 20231201 100000.00 100500.00 185.3 77.93 15.93 0 11.05 90.81 7462 1473 9.60 16.65 482 357 185.50 82.10 0 0.30 187.0 532 17483 20231201 100000.00 100500.00 198.6 77.92 15.93 0 11.12 71.81 6032 2139 9.61 16.20 310 318 185.50 82.10 0 0.09 200.4 532 17483 20231201 100000.00 100500.00 213.2 77.90 15.92 0 11.17 105.09 6130 2376 9.62 16.87 298 326 185.50 82.10 0 0.00 215.2 532 17483 20231201 100000.00 100500.00 228.9 77.89 15.91 0 11.23 -1.05 5209 2909 9.64 16.09 206 292 185.50 82.10 0 0.00 231.0 532 17483 20231201 100000.00 100500.00 245.5 77.87 15.90 0 11.24 54.07 6215 2901 9.68 17.45 290 361 185.50 82.10 0 0.00 247.8 532 17483 20231201 100000.00 100500.00 263.4 77.85 15.90 0 11.31 19.58 5707 3479 9.72 17.98 228 348 185.50 82.10 0 0.00 265.9 532 17483 20231201 100000.00 100500.00 281.7 77.83 15.89 0 11.40 7.94 5643 4277 9.77 16.56 197 358 185.50 82.10 0 0.00 284.3 532 17483 20231201 100000.00 100500.00 301.8 77.81 15.88 0 11.46 10.95 6996 4753 9.82 18.26 249 408 185.50 82.10 0 0.00 304.6 532 17483 20231201 100000.00 100500.00 322.1 77.79 15.87 0 11.58 13.07 6388 5839 9.88 15.81 181 387 185.50 82.10 0 0.00 325.0 532 17483 20231201 100000.00 100500.00 343.2 77.77 15.86 0 11.60 -46.19 6813 5630 9.93 16.62 215 418 185.50 82.10 0 0.00 346.3 532 17483 20231201 100000.00 100500.00 365.6 77.74 15.85 0 11.65 -81.36 6810 6346 9.94 16.70 189 412 185.50 82.10 0 0.00 369.0 532 17483 20231201 100000.00 100500.00 389.2 77.72 15.84 0 11.62 -110.32 7201 6367 10.07 24.16 290 611 185.50 82.10 0 0.00 392.7 532 17483 20231201 100000.00 100500.00 412.4 77.70 15.83 0 11.58 -207.22 4182 3316 10.13 30.92 245 455 185.50 82.10 100 0.00 416.1 532 17483 20231201 100000.00 100500.00 436.8 77.67 15.82 0 11.52 -278.85 4574 3101 10.17 44.21 366 596 185.50 82.10 100 0.00 440.8 532 17483 20231201 100000.00 100500.00 467.0 77.65 15.81 0 11.51 -418.05 3771 3715 10.29 54.31 364 818 185.50 82.10 100 0.00 471.2 532 17483 20231201 100500.00 101000.00 76.8 78.06 15.99 0 8.72 80.92 223 223 8.72 148.15 0 0 185.50 82.10 0 5.07 77.5 535 102 20231201 100500.00 101000.00 80.7 78.05 15.99 0 9.29 173.99 215 215 8.87 89.57 0 0 185.50 82.10 0 4.84 81.5 535 102 20231201 100500.00 101000.00 84.5 78.05 15.99 0 9.65 -6.22 209 209 8.80 33.27 0 0 185.50 82.10 0 4.54 85.3 535 102 20231201 100500.00 101000.00 89.6 78.04 15.98 0 9.51 168.99 204 204 9.08 106.00 0 0 185.50 82.10 0 4.27 90.4 535 102 20231201 100500.00 101000.00 93.5 78.04 15.98 0 9.35 -36.88 46 46 8.66 39.17 108 108 185.50 82.10 0 3.99 94.4 535 102 20231201 100500.00 101000.00 97.1 78.03 15.98 2 8.83 -236.67 25 25 9.35 217.35 236 236 185.50 82.10 0 3.73 98.0 535 102 20231201 100500.00 101000.00 100.8 78.03 15.98 0 8.26 -9999.00 675 675 7.76 1886.49 213 213 185.50 82.10 0 3.46 101.8 535 102 20231201 100500.00 101000.00 105.3 78.02 15.97 0 8.55 -2410.79 34 34 7.05 78.63 1 1 185.50 82.10 0 3.10 106.3 535 102 20231201 100500.00 101000.00 109.3 78.02 15.97 0 9.30 -1156.21 194 194 8.73 229.60 58 58 185.50 82.10 0 2.77 110.3 535 102 20231201 100500.00 101000.00 113.6 78.01 15.97 0 9.67 -643.66 57 439 8.17 27.22 2 28 185.50 82.10 0 2.43 114.7 535 102 20231201 100500.00 101000.00 119.2 78.01 15.97 0 10.66 -82.02 4266 1538 9.82 77.88 1146 1266 185.50 82.10 0 2.07 120.3 535 102 20231201 100500.00 101000.00 125.4 78.00 15.96 0 10.56 114.19 4649 583 9.75 55.11 1261 840 185.50 82.10 0 1.74 126.6 535 102 20231201 100500.00 101000.00 133.5 77.99 15.96 0 10.62 -16.36 4703 1609 9.69 55.72 1385 1320 185.50 82.10 0 1.43 134.8 535 102 20231201 100500.00 101000.00 142.4 77.98 15.96 3 10.40 97.92 5543 55 9.22 37.48 382 9 185.50 82.10 0 1.16 143.7 535 102 20231201 100500.00 101000.00 151.7 77.97 15.95 0 10.59 72.49 3559 1155 9.68 37.82 735 794 185.50 82.10 0 0.94 153.1 535 102 20231201 100500.00 101000.00 162.1 77.96 15.95 0 10.59 181.20 3499 1516 9.57 49.92 604 723 185.50 82.10 0 0.72 163.6 535 102 20231201 100500.00 101000.00 173.0 77.95 15.94 0 10.71 159.42 3744 2056 9.56 53.19 500 690 185.50 82.10 0 0.51 174.6 535 102 20231201 100500.00 101000.00 185.4 77.93 15.93 0 10.73 62.76 5567 1494 9.46 29.18 596 481 185.50 82.10 0 0.30 187.1 535 102 20231201 100500.00 101000.00 198.8 77.92 15.93 0 10.83 82.61 5285 1925 9.43 28.99 389 409 185.50 82.10 0 0.09 200.7 535 102 20231201 100500.00 101000.00 213.3 77.90 15.92 0 10.90 77.17 4985 2358 9.36 17.95 240 306 185.50 82.10 0 0.00 215.3 535 102 20231201 100500.00 101000.00 228.7 77.89 15.91 0 10.96 34.87 4843 2652 9.34 16.35 200 290 185.50 82.10 0 0.00 230.9 535 102 20231201 100500.00 101000.00 245.5 77.87 15.90 0 11.04 120.77 5012 3042 9.37 15.00 180 280 185.50 82.10 0 0.00 247.7 535 102 20231201 100500.00 101000.00 263.4 77.85 15.90 0 11.10 64.49 4805 3611 9.43 15.69 163 302 185.50 82.10 0 0.00 265.8 535 102 20231201 100500.00 101000.00 282.0 77.83 15.89 0 11.18 100.30 4677 4433 9.47 15.50 140 311 185.50 82.10 0 0.00 284.6 535 102 20231201 100500.00 101000.00 301.6 77.81 15.88 0 11.24 48.64 4789 4793 9.51 14.63 133 311 185.50 82.10 0 0.00 304.3 535 102 20231201 100500.00 101000.00 322.1 77.79 15.87 0 11.30 53.77 5549 5464 9.56 15.52 154 351 185.50 82.10 0 0.00 325.1 535 102 20231201 100500.00 101000.00 343.2 77.77 15.86 0 11.31 15.85 5706 5902 9.62 17.65 172 414 185.50 82.10 0 0.00 346.3 535 102 20231201 100500.00 101000.00 365.6 77.74 15.85 0 11.35 -34.71 5911 6068 9.63 17.25 167 397 185.50 82.10 0 0.00 368.9 535 102 20231201 100500.00 101000.00 388.9 77.72 15.84 0 11.34 -64.26 5937 6223 9.78 23.61 240 586 185.50 82.10 0 0.00 392.4 535 102 20231201 100500.00 101000.00 412.5 77.70 15.83 0 11.32 -157.40 3253 3436 9.85 29.94 158 388 185.50 82.10 100 0.00 416.2 535 102 20231201 100500.00 101000.00 436.7 77.67 15.82 0 11.26 -39.54 3000 3230 9.90 38.76 190 473 185.50 82.10 100 0.00 440.7 535 102 20231201 100500.00 101000.00 467.1 77.65 15.81 0 11.22 -120.74 3452 3525 10.01 56.45 346 805 185.50 82.10 100 0.00 471.2 535 102 20231201 101000.00 101500.00 76.9 78.06 15.99 0 9.06 38.72 223 223 8.05 20.65 0 0 185.50 82.10 0 5.07 77.6 539 106 20231201 101000.00 101500.00 80.7 78.05 15.99 0 9.43 -11.94 215 215 8.19 20.43 0 0 185.50 82.10 0 4.84 81.4 539 106 20231201 101000.00 101500.00 85.1 78.05 15.99 0 9.65 46.24 209 209 8.21 12.81 0 0 185.50 82.10 0 4.54 85.9 539 106 20231201 101000.00 101500.00 89.1 78.04 15.98 0 9.79 -30.86 204 204 8.36 12.39 0 0 185.50 82.10 0 4.27 89.9 539 106 20231201 101000.00 101500.00 93.2 78.04 15.98 0 9.87 -25.88 236 236 8.56 12.44 26 26 185.50 82.10 0 3.99 94.1 539 106 20231201 101000.00 101500.00 96.9 78.03 15.98 0 9.78 19.81 185 185 8.59 18.40 26 26 185.50 82.10 0 3.73 97.8 539 106 20231201 101000.00 101500.00 100.7 78.03 15.98 0 9.82 -70.50 378 378 8.64 30.78 45 45 185.50 82.10 0 3.46 101.6 539 106 20231201 101000.00 101500.00 105.1 78.02 15.97 0 9.82 97.96 307 307 8.62 28.67 34 34 185.50 82.10 0 3.10 106.1 539 106 20231201 101000.00 101500.00 109.2 78.02 15.97 0 9.93 50.22 484 484 8.77 36.64 52 52 185.50 82.10 0 2.77 110.2 539 106 20231201 101000.00 101500.00 113.7 78.01 15.97 0 10.03 37.66 637 411 8.94 19.12 84 143 185.50 82.10 0 2.43 114.7 539 106 20231201 101000.00 101500.00 119.3 78.01 15.97 0 10.29 40.24 1263 423 9.00 13.03 110 121 185.50 82.10 0 2.07 120.5 539 106 20231201 101000.00 101500.00 125.6 78.00 15.96 0 10.43 36.56 1661 490 8.99 10.53 103 104 185.50 82.10 0 1.74 126.8 539 106 20231201 101000.00 101500.00 133.5 77.99 15.96 0 10.45 12.06 1355 528 8.91 8.97 68 81 185.50 82.10 0 1.43 134.8 539 106 20231201 101000.00 101500.00 142.4 77.98 15.96 0 10.46 1.53 1326 643 8.96 10.07 69 96 185.50 82.10 0 1.17 143.7 539 106 20231201 101000.00 101500.00 151.6 77.97 15.95 0 10.48 24.96 1530 632 8.95 10.09 76 94 185.50 82.10 0 0.94 153.0 539 106 20231201 101000.00 101500.00 161.6 77.96 15.95 0 10.59 16.30 1329 873 8.98 8.77 51 87 185.50 82.10 0 0.72 163.1 539 106 20231201 101000.00 101500.00 172.6 77.95 15.94 0 10.66 24.50 1376 1042 8.97 8.28 45 84 185.50 82.10 0 0.51 174.2 539 106 20231201 101000.00 101500.00 185.3 77.93 15.93 0 10.75 48.80 1484 1466 9.05 8.74 44 104 185.50 82.10 0 0.30 187.0 539 106 20231201 101000.00 101500.00 198.7 77.92 15.93 0 10.84 92.65 1796 1968 9.14 9.41 51 132 185.50 82.10 0 0.09 200.6 539 106 20231201 101000.00 101500.00 213.0 77.90 15.92 0 10.90 61.18 2047 2394 9.18 9.40 55 150 185.50 82.10 0 0.00 215.0 539 106 20231201 101000.00 101500.00 228.8 77.89 15.91 0 11.00 106.97 2298 2861 9.26 9.46 58 168 185.50 82.10 0 0.00 230.9 539 106 20231201 101000.00 101500.00 245.4 77.87 15.90 0 11.10 73.30 2364 3461 9.31 8.30 50 170 185.50 82.10 0 0.00 247.7 539 106 20231201 101000.00 101500.00 263.3 77.85 15.90 0 11.19 54.56 2714 3861 9.39 8.72 57 187 185.50 82.10 0 0.00 265.8 539 106 20231201 101000.00 101500.00 281.9 77.83 15.89 0 11.27 88.64 2904 4316 9.43 8.14 53 182 185.50 82.10 0 0.00 284.5 539 106 20231201 101000.00 101500.00 301.5 77.81 15.88 0 11.32 38.81 3001 4656 9.45 8.34 52 186 185.50 82.10 0 0.00 304.3 539 106 20231201 101000.00 101500.00 322.1 77.79 15.87 0 11.36 33.91 3204 5024 9.49 8.59 56 202 185.50 82.10 0 0.00 325.1 539 106 20231201 101000.00 101500.00 343.3 77.77 15.86 0 11.36 57.59 3423 5210 9.52 9.81 65 229 185.50 82.10 0 0.00 346.4 539 106 20231201 101000.00 101500.00 365.7 77.74 15.85 0 11.36 36.19 3262 5636 9.54 9.74 62 244 185.50 82.10 0 0.00 369.0 539 106 20231201 101000.00 101500.00 389.3 77.72 15.84 0 11.34 25.28 3139 5853 9.69 14.09 86 372 185.50 82.10 0 0.00 392.8 539 106 20231201 101000.00 101500.00 412.4 77.70 15.83 0 11.27 -6.15 1721 3008 9.78 20.19 70 281 185.50 82.10 100 0.00 416.1 539 106 20231201 101000.00 101500.00 436.9 77.67 15.82 0 11.22 20.99 2167 3330 9.83 30.64 120 419 185.50 82.10 100 0.00 440.8 539 106 20231201 101000.00 101500.00 467.1 77.65 15.81 0 11.11 -68.38 2043 2945 9.96 52.61 212 688 185.50 82.10 100 0.00 471.2 539 106 20231201 101500.00 102000.00 76.9 78.06 15.99 0 9.33 -120.47 223 223 7.83 24.66 0 0 185.50 82.10 0 5.07 77.6 535 91 20231201 101500.00 102000.00 80.8 78.05 15.99 0 8.95 -9999.00 215 215 7.45 139.30 0 0 185.50 82.10 0 4.84 81.6 535 91 20231201 101500.00 102000.00 84.7 78.05 15.99 0 9.80 6.96 209 209 9.01 59.96 0 0 185.50 82.10 0 4.54 85.5 535 91 20231201 101500.00 102000.00 89.2 78.04 15.98 0 9.87 -69.76 204 204 9.08 54.39 0 0 185.50 82.10 0 4.27 90.1 535 91 20231201 101500.00 102000.00 93.0 78.04 15.98 0 10.13 130.78 470 470 9.64 119.48 190 190 185.50 82.10 0 3.99 93.8 535 91 20231201 101500.00 102000.00 97.1 78.03 15.98 0 10.25 87.56 260 260 9.44 75.65 51 51 185.50 82.10 0 3.73 98.0 535 91 20231201 101500.00 102000.00 101.0 78.03 15.98 0 10.08 60.66 121 121 9.35 63.50 28 28 185.50 82.10 0 3.46 101.9 535 91 20231201 101500.00 102000.00 105.2 78.02 15.97 0 10.20 -150.23 408 408 9.12 62.83 35 35 185.50 82.10 0 3.10 106.2 535 91 20231201 101500.00 102000.00 109.3 78.02 15.97 0 10.46 -103.75 434 434 9.66 69.39 56 56 185.50 82.10 0 2.77 110.3 535 91 20231201 101500.00 102000.00 113.6 78.01 15.97 0 10.55 -22.44 610 475 9.55 34.06 104 188 185.50 82.10 0 2.43 114.7 535 91 20231201 101500.00 102000.00 119.5 78.01 15.97 0 10.79 80.41 582 399 9.73 31.92 64 108 185.50 82.10 0 2.07 120.6 535 91 20231201 101500.00 102000.00 125.9 78.00 15.96 0 10.80 52.54 815 583 9.71 34.02 77 138 185.50 82.10 0 1.74 127.0 535 91 20231201 101500.00 102000.00 134.0 77.99 15.96 0 10.77 50.42 883 776 9.71 34.67 84 185 185.50 82.10 0 1.43 135.2 535 91 20231201 101500.00 102000.00 142.2 77.98 15.96 0 10.87 -26.12 819 824 9.72 23.34 62 153 185.50 82.10 0 1.17 143.6 535 91 20231201 101500.00 102000.00 151.6 77.97 15.95 0 10.98 14.12 903 1025 9.87 20.43 53 169 185.50 82.10 0 0.94 153.0 535 91 20231201 101500.00 102000.00 161.6 77.96 15.95 0 10.94 98.27 877 890 9.74 19.15 52 125 185.50 82.10 0 0.72 163.1 535 91 20231201 101500.00 102000.00 173.3 77.95 15.94 0 10.94 -42.94 1067 1238 9.66 14.79 50 145 185.50 82.10 0 0.51 174.9 535 91 20231201 101500.00 102000.00 185.7 77.93 15.93 0 11.02 40.62 1476 1735 9.51 11.48 44 131 185.50 82.10 0 0.30 187.4 535 91 20231201 101500.00 102000.00 199.1 77.92 15.93 0 11.14 45.34 1829 2522 9.44 8.54 43 142 185.50 82.10 0 0.09 200.9 535 91 20231201 101500.00 102000.00 213.4 77.90 15.92 0 11.22 42.65 2108 3058 9.34 6.40 35 119 185.50 82.10 0 0.00 215.3 535 91 20231201 101500.00 102000.00 228.7 77.89 15.91 0 11.30 47.43 2278 3551 9.37 6.29 35 125 185.50 82.10 0 0.00 230.8 535 91 20231201 101500.00 102000.00 245.6 77.87 15.90 0 11.37 45.68 2501 4150 9.42 5.93 34 132 185.50 82.10 0 0.00 247.8 535 91 20231201 101500.00 102000.00 263.4 77.85 15.90 0 11.42 55.39 2404 4386 9.47 5.81 33 138 185.50 82.10 0 0.00 265.8 535 91 20231201 101500.00 102000.00 282.1 77.83 15.89 0 11.47 54.65 2532 4794 9.50 5.53 32 143 185.50 82.10 0 0.00 284.7 535 91 20231201 101500.00 102000.00 301.7 77.81 15.88 0 11.45 54.72 2654 5029 9.52 6.18 37 164 185.50 82.10 0 0.00 304.5 535 91 20231201 101500.00 102000.00 322.2 77.79 15.87 0 11.44 54.55 2660 5502 9.53 6.85 39 189 185.50 82.10 0 0.00 325.2 535 91 20231201 101500.00 102000.00 343.6 77.77 15.86 0 11.40 56.39 2741 5658 9.55 8.05 47 225 185.50 82.10 0 0.00 346.7 535 91 20231201 101500.00 102000.00 365.9 77.74 15.85 0 11.32 56.54 2756 5846 9.55 9.58 55 273 185.50 82.10 0 0.00 369.2 535 91 20231201 101500.00 102000.00 389.2 77.72 15.84 0 11.29 46.54 2657 5974 9.69 13.65 77 407 185.50 82.10 0 0.00 392.7 535 91 20231201 101500.00 102000.00 412.9 77.70 15.83 0 11.18 60.95 1461 3169 9.73 21.22 62 312 185.50 82.10 100 0.00 416.6 535 91 20231201 101500.00 102000.00 436.7 77.67 15.82 0 11.11 -49.10 1679 3033 9.81 32.86 108 445 185.50 82.10 100 0.00 440.6 535 91 20231201 101500.00 102000.00 466.4 77.65 15.81 0 11.11 -23.09 1552 3384 9.94 41.89 140 678 185.50 82.10 100 0.00 470.5 535 91 20231201 102000.00 102500.00 76.9 78.06 15.99 0 9.35 141.52 223 223 7.35 8.06 0 0 185.50 82.10 0 5.07 77.6 541 15735 20231201 102000.00 102500.00 80.6 78.05 15.99 0 9.53 29.23 215 215 8.51 27.87 0 0 185.50 82.10 0 4.84 81.3 541 15735 20231201 102000.00 102500.00 85.0 78.05 15.99 0 9.72 30.53 209 209 8.48 18.80 0 0 185.50 82.10 0 4.54 85.8 541 15735 20231201 102000.00 102500.00 89.1 78.04 15.98 0 9.82 -9.65 204 204 8.57 20.67 0 0 185.50 82.10 0 4.27 90.0 541 15735 20231201 102000.00 102500.00 93.1 78.04 15.98 0 9.92 12.04 225 225 8.74 20.24 36 36 185.50 82.10 0 3.99 94.0 541 15735 20231201 102000.00 102500.00 96.9 78.03 15.98 0 9.80 -5.00 103 103 8.77 21.45 28 28 185.50 82.10 0 3.73 97.8 541 15735 20231201 102000.00 102500.00 100.6 78.03 15.98 0 10.03 -39.49 247 247 8.85 23.24 29 29 185.50 82.10 0 3.46 101.5 541 15735 20231201 102000.00 102500.00 105.1 78.02 15.97 0 10.14 -95.32 393 393 8.92 28.33 39 39 185.50 82.10 0 3.10 106.1 541 15735 20231201 102000.00 102500.00 109.2 78.02 15.97 0 10.34 0.26 472 472 9.15 21.85 37 37 185.50 82.10 0 2.77 110.2 541 15735 20231201 102000.00 102500.00 113.6 78.01 15.97 0 10.60 0.24 421 467 9.32 8.80 33 85 185.50 82.10 0 2.43 114.7 541 15735 20231201 102000.00 102500.00 119.2 78.01 15.97 0 10.90 3.67 598 573 9.45 5.48 28 64 185.50 82.10 0 2.07 120.3 541 15735 20231201 102000.00 102500.00 125.5 78.00 15.96 0 11.06 -0.05 689 654 9.52 3.73 24 55 185.50 82.10 0 1.74 126.7 541 15735 20231201 102000.00 102500.00 133.5 77.99 15.96 0 11.13 7.57 791 833 9.52 3.43 21 54 185.50 82.10 0 1.43 134.8 541 15735 20231201 102000.00 102500.00 142.3 77.98 15.96 0 11.18 9.20 784 921 9.53 3.46 19 54 185.50 82.10 0 1.17 143.6 541 15735 20231201 102000.00 102500.00 151.6 77.97 15.95 0 11.19 18.20 874 1001 9.50 3.61 19 53 185.50 82.10 0 0.94 153.0 541 15735 20231201 102000.00 102500.00 161.8 77.96 15.95 0 11.15 34.14 1069 1183 9.47 4.83 26 69 185.50 82.10 0 0.72 163.3 541 15735 20231201 102000.00 102500.00 172.6 77.95 15.94 0 11.13 42.05 1362 1604 9.44 6.44 34 94 185.50 82.10 0 0.51 174.2 541 15735 20231201 102000.00 102500.00 185.5 77.93 15.93 0 11.14 49.63 1686 2136 9.45 7.79 43 129 185.50 82.10 0 0.30 187.2 541 15735 20231201 102000.00 102500.00 198.7 77.92 15.93 0 11.17 41.13 2139 2598 9.50 9.44 58 168 185.50 82.10 0 0.09 200.6 541 15735 20231201 102000.00 102500.00 213.3 77.90 15.92 0 11.21 59.51 2450 3322 9.51 9.82 60 192 185.50 82.10 0 0.00 215.3 541 15735 20231201 102000.00 102500.00 228.8 77.89 15.91 0 11.26 40.75 2593 3747 9.53 9.53 61 204 185.50 82.10 0 0.00 230.9 541 15735 20231201 102000.00 102500.00 245.8 77.87 15.90 0 11.32 64.56 2956 4175 9.54 9.15 62 203 185.50 82.10 0 0.00 248.1 541 15735 20231201 102000.00 102500.00 263.3 77.85 15.90 0 11.40 58.29 3145 4631 9.60 8.23 59 204 185.50 82.10 0 0.00 265.8 541 15735 20231201 102000.00 102500.00 282.1 77.83 15.89 0 11.43 33.16 3288 4900 9.59 8.25 59 204 185.50 82.10 0 0.00 284.7 541 15735 20231201 102000.00 102500.00 301.7 77.81 15.88 0 11.46 48.10 3554 5180 9.60 8.68 62 211 185.50 82.10 0 0.00 304.4 541 15735 20231201 102000.00 102500.00 322.3 77.79 15.87 0 11.47 61.08 3873 5392 9.64 9.54 74 239 185.50 82.10 0 0.00 325.2 541 15735 20231201 102000.00 102500.00 343.4 77.77 15.86 0 11.46 15.23 3966 5392 9.68 11.08 85 268 185.50 82.10 0 0.00 346.5 541 15735 20231201 102000.00 102500.00 365.5 77.74 15.85 0 11.49 12.64 3951 5724 9.72 10.61 83 280 185.50 82.10 0 0.00 368.8 541 15735 20231201 102000.00 102500.00 388.8 77.72 15.84 0 11.46 -39.33 4479 5921 9.86 18.05 153 467 185.50 82.10 0 0.00 392.3 541 15735 20231201 102000.00 102500.00 412.9 77.70 15.83 0 11.41 -26.46 2175 3033 9.92 21.09 89 291 185.50 82.10 100 0.00 416.6 541 15735 20231201 102000.00 102500.00 437.0 77.67 15.82 0 11.37 -60.19 2406 3120 9.96 28.73 127 378 185.50 82.10 100 0.00 440.9 541 15735 20231201 102000.00 102500.00 467.0 77.65 15.81 0 11.31 -218.16 2286 3074 10.06 40.69 181 551 185.50 82.10 100 0.00 471.2 541 15735 20231201 102500.00 103000.00 76.7 78.06 15.99 0 9.15 160.71 223 223 7.64 25.07 0 0 185.50 82.10 0 5.07 77.4 547 121 20231201 102500.00 103000.00 80.5 78.05 15.99 0 9.52 -21.45 215 215 8.28 20.11 0 0 185.50 82.10 0 4.84 81.2 547 121 20231201 102500.00 103000.00 85.1 78.05 15.99 0 9.79 3.37 209 209 8.29 11.18 0 0 185.50 82.10 0 4.55 85.9 547 121 20231201 102500.00 103000.00 89.1 78.04 15.98 0 9.92 -17.59 204 204 8.36 9.75 0 0 185.50 82.10 0 4.27 90.0 547 121 20231201 102500.00 103000.00 92.5 78.04 15.98 0 9.92 -39.12 100 100 8.82 18.07 30 30 185.50 82.10 0 3.99 93.4 547 121 20231201 102500.00 103000.00 97.2 78.03 15.98 0 10.02 -11.66 247 247 8.70 17.36 25 25 185.50 82.10 0 3.73 98.1 547 121 20231201 102500.00 103000.00 100.6 78.03 15.98 0 10.03 -26.10 329 329 8.68 19.24 28 28 185.50 82.10 0 3.46 101.5 547 121 20231201 102500.00 103000.00 105.5 78.02 15.97 0 10.01 -18.19 419 419 8.80 30.36 38 38 185.50 82.10 0 3.11 106.5 547 121 20231201 102500.00 103000.00 109.2 78.02 15.97 0 10.00 27.85 420 420 8.77 33.14 40 40 185.50 82.10 0 2.77 110.2 547 121 20231201 102500.00 103000.00 113.7 78.01 15.97 0 9.94 46.81 381 358 9.02 21.26 70 163 185.50 82.10 0 2.43 114.8 547 121 20231201 102500.00 103000.00 119.3 78.01 15.97 0 9.83 -82.01 600 366 9.08 36.62 156 268 185.50 82.10 0 2.07 120.4 547 121 20231201 102500.00 103000.00 125.7 78.00 15.96 0 9.97 -28.63 1157 768 9.14 55.31 265 472 185.50 82.10 0 1.74 126.9 547 121 20231201 102500.00 103000.00 133.5 77.99 15.96 0 9.97 86.75 1199 603 9.06 35.16 217 329 185.50 82.10 0 1.43 134.7 547 121 20231201 102500.00 103000.00 142.2 77.98 15.96 0 10.12 53.25 852 860 9.03 29.10 106 260 185.50 82.10 0 1.17 143.6 547 121 20231201 102500.00 103000.00 151.5 77.97 15.95 0 10.12 55.97 1355 670 9.02 26.90 169 243 185.50 82.10 0 0.94 152.9 547 121 20231201 102500.00 103000.00 161.9 77.96 15.95 0 10.26 73.28 1522 1159 9.11 28.11 157 318 185.50 82.10 0 0.72 163.4 547 121 20231201 102500.00 103000.00 172.9 77.95 15.94 0 10.32 17.01 1552 1392 9.06 26.20 132 293 185.50 82.10 0 0.51 174.5 547 121 20231201 102500.00 103000.00 185.5 77.93 15.93 0 10.38 38.56 1629 1689 9.07 24.53 113 288 185.50 82.10 0 0.30 187.2 547 121 20231201 102500.00 103000.00 198.8 77.92 15.93 0 10.37 -46.37 2226 1832 9.12 30.36 188 390 185.50 82.10 0 0.09 200.7 547 121 20231201 102500.00 103000.00 213.4 77.90 15.92 0 10.42 -13.49 2034 2048 9.08 26.02 135 334 185.50 82.10 0 0.00 215.4 547 121 20231201 102500.00 103000.00 228.7 77.89 15.91 0 10.48 -6.56 2194 2351 9.11 23.99 141 362 185.50 82.10 0 0.00 230.8 547 121 20231201 102500.00 103000.00 245.4 77.87 15.90 0 10.54 24.05 2293 2540 9.16 23.66 139 371 185.50 82.10 0 0.00 247.7 547 121 20231201 102500.00 103000.00 263.1 77.85 15.90 0 10.66 16.99 3104 3062 9.25 23.71 181 433 185.50 82.10 0 0.00 265.6 547 121 20231201 102500.00 103000.00 281.8 77.83 15.89 0 10.80 57.07 3208 3651 9.31 21.62 155 417 185.50 82.10 0 0.00 284.4 547 121 20231201 102500.00 103000.00 301.4 77.81 15.88 0 10.98 5.31 3452 4378 9.39 16.78 126 370 185.50 82.10 0 0.00 304.1 547 121 20231201 102500.00 103000.00 321.8 77.79 15.87 0 11.14 60.28 3482 4768 9.45 13.74 96 304 185.50 82.10 0 0.00 324.7 547 121 20231201 102500.00 103000.00 343.1 77.77 15.86 0 11.28 80.57 3779 5293 9.52 12.09 88 285 185.50 82.10 0 0.00 346.2 547 121 20231201 102500.00 103000.00 365.3 77.74 15.85 0 11.38 64.61 3878 5319 9.55 10.61 78 246 185.50 82.10 0 0.00 368.6 547 121 20231201 102500.00 103000.00 389.0 77.72 15.84 0 11.47 44.36 3524 5607 9.73 12.06 83 305 185.50 82.10 0 0.00 392.5 547 121 20231201 102500.00 103000.00 412.7 77.70 15.83 0 11.48 39.82 2015 2707 9.81 14.50 58 181 185.50 82.10 100 0.00 416.4 547 121 20231201 102500.00 103000.00 436.7 77.67 15.82 0 11.48 14.93 2072 2867 9.88 17.72 71 223 185.50 82.10 100 0.00 440.6 547 121 20231201 102500.00 103000.00 466.5 77.65 15.81 0 11.50 75.36 2176 2854 10.03 24.29 104 310 185.50 82.10 100 0.00 470.6 547 121 20231201 103000.00 103500.00 76.8 78.06 15.99 0 9.23 43.12 223 223 8.65 22.99 0 0 185.50 82.10 0 5.07 77.6 550 121 20231201 103000.00 103500.00 80.6 78.05 15.99 0 9.67 -9.69 215 215 8.15 9.35 0 0 185.50 82.10 0 4.84 81.4 550 121 20231201 103000.00 103500.00 85.1 78.05 15.99 0 9.92 -3.32 209 209 8.13 5.44 0 0 185.50 82.10 0 4.55 85.9 550 121 20231201 103000.00 103500.00 89.1 78.04 15.98 0 10.06 -6.14 204 204 8.24 5.51 0 0 185.50 82.10 0 4.27 90.0 550 121 20231201 103000.00 103500.00 93.2 78.04 15.98 0 10.12 -13.14 234 234 8.37 5.37 11 11 185.50 82.10 0 3.99 94.1 550 121 20231201 103000.00 103500.00 96.9 78.03 15.98 0 10.13 12.11 467 467 8.55 13.07 24 24 185.50 82.10 0 3.73 97.9 550 121 20231201 103000.00 103500.00 100.7 78.03 15.98 0 10.03 5.86 632 632 8.57 21.58 39 39 185.50 82.10 0 3.46 101.6 550 121 20231201 103000.00 103500.00 105.1 78.02 15.97 0 10.02 5.46 882 882 8.67 29.43 61 61 185.50 82.10 0 3.11 106.1 550 121 20231201 103000.00 103500.00 109.2 78.02 15.97 0 10.07 26.71 838 838 8.75 30.54 61 61 185.50 82.10 0 2.77 110.2 550 121 20231201 103000.00 103500.00 113.7 78.01 15.97 0 10.09 36.34 684 734 8.90 18.02 69 178 185.50 82.10 0 2.43 114.8 550 121 20231201 103000.00 103500.00 119.2 78.01 15.97 0 9.95 12.29 1146 439 8.94 24.36 167 208 185.50 82.10 0 2.07 120.4 550 121 20231201 103000.00 103500.00 125.5 78.00 15.96 0 10.04 -32.08 1347 619 8.93 23.27 158 219 185.50 82.10 0 1.74 126.7 550 121 20231201 103000.00 103500.00 133.5 77.99 15.96 0 10.07 -44.09 1314 647 8.88 19.58 134 191 185.50 82.10 0 1.43 134.7 550 121 20231201 103000.00 103500.00 142.3 77.98 15.96 0 10.12 41.97 1379 622 8.89 18.43 128 173 185.50 82.10 0 1.17 143.7 550 121 20231201 103000.00 103500.00 151.6 77.97 15.95 0 10.19 -8.27 1736 769 8.92 18.55 146 195 185.50 82.10 0 0.94 153.1 550 121 20231201 103000.00 103500.00 161.6 77.96 15.95 0 10.30 27.84 1523 1122 8.93 17.00 102 195 185.50 82.10 0 0.72 163.1 550 121 20231201 103000.00 103500.00 172.7 77.95 15.94 0 10.36 2.31 1615 1528 8.93 17.02 90 209 185.50 82.10 0 0.51 174.3 550 121 20231201 103000.00 103500.00 185.4 77.93 15.93 0 10.32 -38.61 2311 1368 9.00 21.60 169 278 185.50 82.10 0 0.30 187.1 550 121 20231201 103000.00 103500.00 198.7 77.92 15.93 0 10.42 -52.48 2283 2076 9.05 23.91 148 335 185.50 82.10 0 0.09 200.5 550 121 20231201 103000.00 103500.00 213.2 77.90 15.92 0 10.44 28.99 2347 2078 9.06 22.67 150 329 185.50 82.10 0 0.00 215.2 550 121 20231201 103000.00 103500.00 228.7 77.89 15.91 0 10.51 -76.76 2107 2487 9.13 22.43 126 354 185.50 82.10 0 0.00 230.8 550 121 20231201 103000.00 103500.00 245.3 77.87 15.90 0 10.61 -38.93 2663 2942 9.19 22.31 148 392 185.50 82.10 0 0.00 247.6 550 121 20231201 103000.00 103500.00 263.2 77.85 15.90 0 10.71 15.44 3063 3238 9.27 23.06 167 420 185.50 82.10 0 0.00 265.7 550 121 20231201 103000.00 103500.00 281.7 77.83 15.89 0 10.89 64.69 3581 4043 9.34 19.58 150 396 185.50 82.10 0 0.00 284.3 550 121 20231201 103000.00 103500.00 301.3 77.81 15.88 0 11.06 -0.30 3549 4469 9.40 14.54 110 322 185.50 82.10 0 0.00 304.1 550 121 20231201 103000.00 103500.00 321.7 77.79 15.87 0 11.23 17.66 3692 4974 9.49 12.14 87 274 185.50 82.10 0 0.00 324.6 550 121 20231201 103000.00 103500.00 343.0 77.77 15.86 0 11.33 11.02 3861 5175 9.53 11.30 84 260 185.50 82.10 0 0.00 346.1 550 121 20231201 103000.00 103500.00 365.3 77.74 15.85 0 11.43 22.83 3879 5302 9.57 9.97 71 224 185.50 82.10 0 0.00 368.6 550 121 20231201 103000.00 103500.00 388.8 77.72 15.84 0 11.48 9.09 3833 5475 9.76 13.11 98 321 185.50 82.10 0 0.00 392.4 550 121 20231201 103000.00 103500.00 412.5 77.70 15.83 0 11.52 19.32 1985 2886 9.84 13.94 53 177 185.50 82.10 100 0.00 416.2 550 121 20231201 103000.00 103500.00 436.4 77.68 15.82 0 11.48 26.44 1972 2683 9.93 18.61 72 227 185.50 82.10 100 0.00 440.3 550 121 20231201 103000.00 103500.00 466.3 77.65 15.81 0 11.53 -47.96 1937 3081 10.07 23.25 90 323 185.50 82.10 100 0.00 470.4 550 121 20231201 103500.00 104000.00 76.8 78.06 15.99 0 9.26 -3.21 223 223 7.73 22.38 0 0 185.50 82.10 0 5.07 77.6 546 134 20231201 103500.00 104000.00 80.4 78.05 15.99 0 9.64 11.93 215 215 8.23 11.84 0 0 185.50 82.10 0 4.84 81.2 546 134 20231201 103500.00 104000.00 85.3 78.05 15.99 0 9.94 -6.88 209 209 8.21 6.04 0 0 185.50 82.10 0 4.55 86.1 546 134 20231201 103500.00 104000.00 89.2 78.04 15.98 0 10.07 -14.90 204 204 8.26 5.79 0 0 185.50 82.10 0 4.27 90.0 546 134 20231201 103500.00 104000.00 93.3 78.04 15.98 0 10.14 -20.84 244 244 8.42 5.80 12 12 185.50 82.10 0 3.99 94.2 546 134 20231201 103500.00 104000.00 97.0 78.03 15.98 0 10.15 -21.20 400 400 8.57 12.26 20 20 185.50 82.10 0 3.73 97.9 546 134 20231201 103500.00 104000.00 100.7 78.03 15.98 0 10.13 -4.45 526 526 8.58 15.63 26 26 185.50 82.10 0 3.46 101.6 546 134 20231201 103500.00 104000.00 105.1 78.02 15.97 0 10.08 -5.59 698 698 8.65 22.28 42 42 185.50 82.10 0 3.11 106.1 546 134 20231201 103500.00 104000.00 109.2 78.02 15.97 0 10.05 -26.84 604 604 8.72 25.42 42 42 185.50 82.10 0 2.77 110.2 546 134 20231201 103500.00 104000.00 113.7 78.01 15.97 0 9.95 -8.30 847 541 8.94 25.27 127 224 185.50 82.10 0 2.43 114.8 546 134 20231201 103500.00 104000.00 119.3 78.01 15.97 0 9.66 -135.12 1661 180 9.20 46.10 557 415 185.50 82.10 0 2.07 120.4 546 134 20231201 103500.00 104000.00 125.6 78.00 15.96 0 9.62 -26.32 1984 117 9.27 47.03 686 451 185.50 82.10 0 1.74 126.8 546 134 20231201 103500.00 104000.00 133.4 77.99 15.96 0 9.92 56.06 1474 969 9.02 44.24 275 501 185.50 82.10 0 1.44 134.7 546 134 20231201 103500.00 104000.00 142.3 77.98 15.96 0 9.90 -32.01 1020 733 8.98 37.79 183 353 185.50 82.10 0 1.17 143.6 546 134 20231201 103500.00 104000.00 151.5 77.97 15.95 0 10.02 93.50 1357 1146 9.03 37.98 210 456 185.50 82.10 0 0.94 153.0 546 134 20231201 103500.00 104000.00 161.8 77.96 15.95 0 9.97 77.90 1747 998 9.06 44.27 307 507 185.50 82.10 0 0.72 163.3 546 134 20231201 103500.00 104000.00 172.8 77.95 15.94 0 10.00 24.22 1688 1121 9.03 40.80 268 492 185.50 82.10 0 0.51 174.5 546 134 20231201 103500.00 104000.00 185.4 77.93 15.93 0 10.14 -9.46 1599 1719 9.05 37.93 197 520 185.50 82.10 0 0.30 187.1 546 134 20231201 103500.00 104000.00 198.7 77.92 15.93 0 10.21 151.96 2026 2070 9.12 39.75 239 607 185.50 82.10 0 0.09 200.6 546 134 20231201 103500.00 104000.00 213.2 77.90 15.92 0 10.23 -43.79 1671 1982 9.07 34.16 172 488 185.50 82.10 0 0.00 215.2 546 134 20231201 103500.00 104000.00 228.8 77.89 15.91 0 10.39 -0.55 1770 2528 9.11 28.38 134 450 185.50 82.10 0 0.00 231.0 546 134 20231201 103500.00 104000.00 245.4 77.87 15.90 0 10.35 -68.58 1896 2425 9.14 33.91 174 525 185.50 82.10 0 0.00 247.7 546 134 20231201 103500.00 104000.00 263.3 77.85 15.90 0 10.47 -142.95 2165 3038 9.21 32.77 176 578 185.50 82.10 0 0.00 265.7 546 134 20231201 103500.00 104000.00 281.7 77.83 15.89 0 10.44 -33.55 2031 2571 9.24 35.98 190 572 185.50 82.10 0 0.00 284.3 546 134 20231201 103500.00 104000.00 301.4 77.81 15.88 0 10.54 56.27 2397 2988 9.31 35.00 209 614 185.50 82.10 0 0.00 304.2 546 134 20231201 103500.00 104000.00 321.8 77.79 15.87 0 10.76 97.03 2669 3533 9.36 25.26 151 465 185.50 82.10 0 0.00 324.8 546 134 20231201 103500.00 104000.00 342.9 77.77 15.86 0 11.02 99.29 3150 4699 9.45 18.01 114 394 185.50 82.10 0 0.00 346.0 546 134 20231201 103500.00 104000.00 365.2 77.74 15.85 0 11.21 90.41 3876 5078 9.50 14.42 107 320 185.50 82.10 0 0.00 368.5 546 134 20231201 103500.00 104000.00 388.8 77.72 15.84 0 11.35 95.33 3728 5039 9.68 15.30 107 335 185.50 82.10 0 0.00 392.3 546 134 20231201 103500.00 104000.00 412.6 77.70 15.83 0 11.45 114.74 1898 2648 9.79 14.60 54 174 185.50 82.10 100 0.00 416.3 546 134 20231201 103500.00 104000.00 436.5 77.68 15.82 0 11.52 73.23 1919 2722 9.87 15.96 57 185 185.50 82.10 100 0.00 440.4 546 134 20231201 103500.00 104000.00 466.4 77.65 15.81 0 11.59 3.05 1907 2784 10.03 18.89 72 238 185.50 82.10 100 0.00 470.5 546 134 20231201 104000.00 104500.00 76.9 78.06 15.99 0 9.35 -18.64 223 223 8.59 30.53 0 0 185.50 82.10 0 5.07 77.7 532 128 20231201 104000.00 104500.00 80.8 78.05 15.99 0 9.65 -1.93 214 214 8.27 15.26 0 0 185.50 82.10 0 4.84 81.6 532 128 20231201 104000.00 104500.00 84.6 78.05 15.99 0 9.94 -11.80 209 209 8.50 7.46 0 0 185.50 82.10 0 4.55 85.4 532 128 20231201 104000.00 104500.00 89.2 78.04 15.98 0 10.07 -6.88 204 204 8.55 8.02 0 0 185.50 82.10 0 4.27 90.1 532 128 20231201 104000.00 104500.00 93.3 78.04 15.98 0 10.07 -47.02 212 212 8.64 9.33 20 20 185.50 82.10 0 3.99 94.2 532 128 20231201 104000.00 104500.00 97.0 78.03 15.98 0 10.13 -19.42 554 554 8.90 22.49 52 52 185.50 82.10 0 3.73 98.0 532 128 20231201 104000.00 104500.00 100.7 78.03 15.98 0 10.08 -54.43 801 801 8.98 40.67 81 81 185.50 82.10 0 3.46 101.6 532 128 20231201 104000.00 104500.00 105.2 78.02 15.97 0 10.08 -49.59 1091 1091 9.01 45.51 106 106 185.50 82.10 0 3.11 106.2 532 128 20231201 104000.00 104500.00 109.2 78.02 15.97 0 10.07 39.35 965 965 9.00 50.54 108 108 185.50 82.10 0 2.77 110.2 532 128 20231201 104000.00 104500.00 113.7 78.01 15.97 3 9.58 61.74 1313 13 8.41 33.70 182 6 185.50 82.10 0 2.43 114.7 532 128 20231201 104000.00 104500.00 119.3 78.01 15.97 0 9.55 89.15 950 160 9.21 59.02 484 427 185.50 82.10 0 2.07 120.4 532 128 20231201 104000.00 104500.00 125.6 78.00 15.96 0 9.93 94.14 537 913 9.12 43.55 112 446 185.50 82.10 0 1.74 126.8 532 128 20231201 104000.00 104500.00 133.5 77.99 15.96 0 9.82 -170.74 886 913 9.13 75.63 267 680 185.50 82.10 0 1.44 134.7 532 128 20231201 104000.00 104500.00 142.2 77.98 15.96 0 10.00 -95.66 845 1302 9.12 50.25 158 573 185.50 82.10 0 1.17 143.5 532 128 20231201 104000.00 104500.00 151.5 77.97 15.95 0 9.90 12.94 1532 1244 9.27 89.00 464 1043 185.50 82.10 0 0.94 152.9 532 128 20231201 104000.00 104500.00 161.8 77.96 15.95 0 10.10 -105.13 1781 2020 9.20 70.46 348 960 185.50 82.10 0 0.72 163.3 532 128 20231201 104000.00 104500.00 172.8 77.95 15.94 0 10.07 100.85 1992 2004 9.08 62.82 288 691 185.50 82.10 0 0.52 174.4 532 128 20231201 104000.00 104500.00 185.5 77.93 15.93 0 10.15 -15.00 1690 1926 9.11 46.22 229 633 185.50 82.10 0 0.30 187.3 532 128 20231201 104000.00 104500.00 198.8 77.92 15.93 0 10.25 -6.19 1606 2073 9.11 36.60 172 529 185.50 82.10 0 0.10 200.6 532 128 20231201 104000.00 104500.00 213.1 77.90 15.92 0 10.24 -55.87 1753 1898 9.13 38.51 203 537 185.50 82.10 0 0.00 215.1 532 128 20231201 104000.00 104500.00 228.7 77.89 15.91 0 10.32 45.46 2310 2235 9.20 42.07 267 635 185.50 82.10 0 0.00 230.8 532 128 20231201 104000.00 104500.00 245.5 77.87 15.90 0 10.33 27.37 2733 2181 9.24 46.19 338 694 185.50 82.10 0 0.00 247.8 532 128 20231201 104000.00 104500.00 263.3 77.85 15.90 0 10.44 -98.39 2153 2217 9.26 36.51 215 537 185.50 82.10 0 0.00 265.7 532 128 20231201 104000.00 104500.00 281.6 77.83 15.89 0 10.64 62.93 2397 3228 9.33 30.12 173 542 185.50 82.10 0 0.00 284.2 532 128 20231201 104000.00 104500.00 301.4 77.81 15.88 0 10.70 66.12 3900 3331 9.42 38.29 317 663 185.50 82.10 0 0.00 304.2 532 128 20231201 104000.00 104500.00 321.6 77.79 15.87 0 11.01 174.37 3098 4445 9.48 19.69 129 426 185.50 82.10 0 0.00 324.5 532 128 20231201 104000.00 104500.00 343.0 77.77 15.86 0 11.20 136.25 3577 4585 9.56 16.30 120 353 185.50 82.10 0 0.00 346.2 532 128 20231201 104000.00 104500.00 365.3 77.74 15.85 0 11.37 144.30 3790 4981 9.63 12.55 93 280 185.50 82.10 0 0.00 368.6 532 128 20231201 104000.00 104500.00 389.1 77.72 15.84 0 11.49 149.18 3685 4936 9.80 14.55 102 316 185.50 82.10 0 0.00 392.6 532 128 20231201 104000.00 104500.00 412.6 77.70 15.83 0 11.54 164.07 1959 2582 9.90 15.30 58 178 185.50 82.10 100 0.00 416.3 532 128 20231201 104000.00 104500.00 436.5 77.68 15.82 0 11.55 199.34 2182 2415 9.96 19.91 83 213 185.50 82.10 100 0.00 440.4 532 128 20231201 104000.00 104500.00 466.1 77.65 15.81 0 11.60 192.07 2000 2679 10.14 23.70 99 301 185.50 82.10 100 0.00 470.3 532 128 20231201 104500.00 105000.00 76.9 78.06 15.99 0 9.18 -58.25 223 223 8.16 17.46 0 0 185.50 82.10 0 5.07 77.6 538 149 20231201 104500.00 105000.00 80.6 78.05 15.99 0 9.61 2.94 214 214 8.14 11.82 0 0 185.50 82.10 0 4.84 81.4 538 149 20231201 104500.00 105000.00 85.1 78.05 15.99 0 9.89 13.28 209 209 8.17 5.96 0 0 185.50 82.10 0 4.55 85.9 538 149 20231201 104500.00 105000.00 89.1 78.04 15.98 0 10.01 6.89 204 204 8.27 6.46 0 0 185.50 82.10 0 4.27 89.9 538 149 20231201 104500.00 105000.00 93.3 78.04 15.98 0 10.09 -3.07 246 246 8.44 6.38 13 13 185.50 82.10 0 3.99 94.1 538 149 20231201 104500.00 105000.00 96.9 78.03 15.98 0 10.11 6.49 251 251 8.48 8.91 13 13 185.50 82.10 0 3.73 97.8 538 149 20231201 104500.00 105000.00 100.7 78.03 15.98 0 10.12 9.62 354 354 8.50 11.50 16 16 185.50 82.10 0 3.46 101.7 538 149 20231201 104500.00 105000.00 105.1 78.02 15.97 0 10.13 -8.07 453 453 8.54 14.71 20 20 185.50 82.10 0 3.11 106.1 538 149 20231201 104500.00 105000.00 109.2 78.02 15.97 0 10.10 -5.31 418 418 8.64 17.45 24 24 185.50 82.10 0 2.77 110.2 538 149 20231201 104500.00 105000.00 113.6 78.01 15.97 0 9.92 103.78 468 407 8.90 20.50 69 151 185.50 82.10 0 2.43 114.7 538 149 20231201 104500.00 105000.00 119.3 78.01 15.97 0 9.77 35.07 734 490 8.79 39.83 107 184 185.50 82.10 0 2.07 120.4 538 149 20231201 104500.00 105000.00 125.6 78.00 15.96 0 9.83 10.87 1242 655 9.06 46.44 295 468 185.50 82.10 0 1.74 126.7 538 149 20231201 104500.00 105000.00 133.5 77.99 15.96 0 9.70 -40.82 788 416 8.94 38.68 199 314 185.50 82.10 0 1.44 134.7 538 149 20231201 104500.00 105000.00 142.3 77.98 15.96 0 9.52 -9.59 1156 261 9.08 56.50 434 443 185.50 82.10 0 1.17 143.6 538 149 20231201 104500.00 105000.00 151.6 77.97 15.95 0 9.83 -175.19 1116 1457 9.14 79.88 331 1058 185.50 82.10 0 0.94 153.0 538 149 20231201 104500.00 105000.00 161.7 77.96 15.95 0 9.64 -55.83 1534 604 9.19 81.39 617 867 185.50 82.10 0 0.72 163.2 538 149 20231201 104500.00 105000.00 172.7 77.95 15.94 0 9.94 -144.61 914 1496 9.04 47.73 164 631 185.50 82.10 0 0.52 174.3 538 149 20231201 104500.00 105000.00 185.4 77.93 15.93 3 9.35 35.82 2063 21 8.33 70.40 361 10 185.50 82.10 0 0.30 187.1 538 149 20231201 104500.00 105000.00 198.7 77.92 15.93 0 10.15 110.59 1408 2118 9.11 44.07 188 668 185.50 82.10 0 0.10 200.5 538 149 20231201 104500.00 105000.00 213.2 77.90 15.92 0 10.20 -55.00 1222 2155 9.08 34.86 133 545 185.50 82.10 0 0.00 215.2 538 149 20231201 104500.00 105000.00 228.8 77.89 15.91 0 10.07 -129.72 1466 1375 9.12 46.60 246 581 185.50 82.10 0 0.00 230.9 538 149 20231201 104500.00 105000.00 245.4 77.87 15.90 0 10.35 49.65 1272 2246 9.12 27.04 107 433 185.50 82.10 0 0.00 247.6 538 149 20231201 104500.00 105000.00 263.2 77.85 15.90 0 10.32 -14.29 1824 2256 9.21 41.08 217 632 185.50 82.10 0 0.00 265.6 538 149 20231201 104500.00 105000.00 281.9 77.83 15.89 0 10.49 69.52 1736 2339 9.23 28.96 141 445 185.50 82.10 0 0.00 284.5 538 149 20231201 104500.00 105000.00 301.4 77.81 15.88 0 10.65 153.28 2165 3337 9.31 26.60 143 508 185.50 82.10 0 0.00 304.1 538 149 20231201 104500.00 105000.00 321.7 77.79 15.87 0 10.88 166.52 2741 4320 9.40 21.72 126 458 185.50 82.10 0 0.00 324.6 538 149 20231201 104500.00 105000.00 342.9 77.77 15.86 0 11.15 191.96 2657 4696 9.47 12.79 72 294 185.50 82.10 0 0.00 346.1 538 149 20231201 104500.00 105000.00 365.2 77.74 15.85 0 11.30 218.18 3109 5028 9.53 10.84 69 257 185.50 82.10 0 0.00 368.6 538 149 20231201 104500.00 105000.00 388.6 77.72 15.84 0 11.44 208.60 3055 5104 9.72 11.68 73 283 185.50 82.10 0 0.00 392.1 538 149 20231201 104500.00 105000.00 412.8 77.70 15.83 0 11.49 251.53 1682 2518 9.81 13.01 43 151 185.50 82.10 100 0.00 416.5 538 149 20231201 104500.00 105000.00 436.3 77.68 15.82 0 11.54 250.61 1545 2572 9.90 14.11 44 169 185.50 82.10 100 0.00 440.2 538 149 20231201 104500.00 105000.00 465.8 77.65 15.81 0 11.59 280.30 1652 2570 10.08 19.79 69 243 185.50 82.10 100 0.00 470.0 538 149 20231201 105000.00 105500.00 76.8 78.06 15.99 0 9.01 78.74 223 223 7.50 19.16 0 0 185.50 82.10 0 5.07 77.6 538 129 20231201 105000.00 105500.00 80.8 78.05 15.99 0 9.58 -5.08 214 214 8.23 15.14 0 0 185.50 82.10 0 4.84 81.5 538 129 20231201 105000.00 105500.00 84.8 78.05 15.99 0 9.84 19.65 209 209 8.41 11.53 0 0 185.50 82.10 0 4.55 85.6 538 129 20231201 105000.00 105500.00 89.2 78.04 15.98 0 9.97 -13.92 204 204 8.28 7.24 0 0 185.50 82.10 0 4.27 90.0 538 129 20231201 105000.00 105500.00 93.3 78.04 15.98 0 10.04 -7.99 198 198 8.45 6.89 13 13 185.50 82.10 0 3.99 94.1 538 129 20231201 105000.00 105500.00 96.9 78.03 15.98 0 10.12 -7.03 263 263 8.49 9.16 14 14 185.50 82.10 0 3.73 97.8 538 129 20231201 105000.00 105500.00 100.6 78.03 15.98 0 10.03 -3.63 315 315 8.51 13.80 19 19 185.50 82.10 0 3.46 101.6 538 129 20231201 105000.00 105500.00 105.1 78.02 15.97 0 10.03 -27.13 509 509 8.57 20.64 32 32 185.50 82.10 0 3.11 106.1 538 129 20231201 105000.00 105500.00 109.2 78.02 15.97 0 9.97 -53.01 410 410 8.65 23.74 33 33 185.50 82.10 0 2.77 110.2 538 129 20231201 105000.00 105500.00 113.6 78.01 15.97 0 9.67 -14.59 545 245 8.66 30.64 80 98 185.50 82.10 0 2.43 114.7 538 129 20231201 105000.00 105500.00 119.3 78.01 15.97 0 9.79 -87.18 852 509 9.01 38.20 204 347 185.50 82.10 0 2.07 120.4 538 129 20231201 105000.00 105500.00 125.6 78.00 15.96 3 9.38 -39.63 2145 21 8.36 70.78 365 10 185.50 82.10 0 1.74 126.7 538 129 20231201 105000.00 105500.00 133.4 77.99 15.96 0 9.93 53.42 526 1019 8.96 29.50 80 354 185.50 82.10 0 1.44 134.7 538 129 20231201 105000.00 105500.00 142.4 77.98 15.96 0 9.78 -69.96 857 666 9.01 46.32 217 447 185.50 82.10 0 1.17 143.7 538 129 20231201 105000.00 105500.00 151.6 77.97 15.95 0 9.57 -87.05 1419 292 9.20 61.00 591 596 185.50 82.10 0 0.94 153.0 538 129 20231201 105000.00 105500.00 161.6 77.96 15.95 0 9.93 -44.35 943 1136 9.03 47.20 174 510 185.50 82.10 0 0.72 163.1 538 129 20231201 105000.00 105500.00 172.8 77.95 15.94 0 9.94 44.56 1396 1062 9.04 47.37 265 537 185.50 82.10 0 0.52 174.4 538 129 20231201 105000.00 105500.00 185.4 77.93 15.93 0 10.19 102.29 1238 2402 9.08 36.61 136 617 185.50 82.10 0 0.30 187.1 538 129 20231201 105000.00 105500.00 198.7 77.92 15.93 0 10.18 73.26 882 1664 9.03 26.90 86 378 185.50 82.10 0 0.10 200.6 538 129 20231201 105000.00 105500.00 213.3 77.90 15.92 0 10.14 -2.75 1462 1421 9.04 35.09 178 427 185.50 82.10 0 0.00 215.2 538 129 20231201 105000.00 105500.00 228.6 77.89 15.91 0 10.34 47.37 1534 2135 9.10 29.24 132 429 185.50 82.10 0 0.00 230.7 538 129 20231201 105000.00 105500.00 245.3 77.87 15.90 0 10.48 82.37 1459 2597 9.14 22.23 92 380 185.50 82.10 0 0.00 247.6 538 129 20231201 105000.00 105500.00 263.5 77.85 15.90 0 10.49 106.61 1260 2378 9.21 23.74 90 391 185.50 82.10 0 0.00 265.9 538 129 20231201 105000.00 105500.00 281.7 77.83 15.89 0 10.58 102.15 2010 3117 9.29 28.89 149 536 185.50 82.10 0 0.00 284.3 538 129 20231201 105000.00 105500.00 301.5 77.81 15.88 0 10.82 144.85 2770 3730 9.35 22.43 134 418 185.50 82.10 0 0.00 304.2 538 129 20231201 105000.00 105500.00 321.7 77.79 15.87 0 11.05 264.74 3036 4594 9.42 15.58 98 341 185.50 82.10 0 0.00 324.7 538 129 20231201 105000.00 105500.00 343.1 77.77 15.86 0 11.19 278.18 3272 5096 9.52 13.95 91 327 185.50 82.10 0 0.00 346.2 538 129 20231201 105000.00 105500.00 365.4 77.74 15.85 0 11.33 225.40 3093 4940 9.56 10.65 67 246 185.50 82.10 0 0.00 368.7 538 129 20231201 105000.00 105500.00 388.7 77.72 15.84 0 11.43 281.10 3171 5139 9.74 13.11 82 308 185.50 82.10 0 0.00 392.2 538 129 20231201 105000.00 105500.00 412.6 77.70 15.83 0 11.47 257.18 1605 2587 9.81 13.52 44 166 185.50 82.10 100 0.00 416.3 538 129 20231201 105000.00 105500.00 436.8 77.67 15.82 0 11.49 289.01 1573 2626 9.90 15.76 50 194 185.50 82.10 100 0.00 440.8 538 129 20231201 105000.00 105500.00 465.9 77.65 15.81 0 11.56 234.65 1723 2712 10.06 20.06 75 266 185.50 82.10 100 0.00 470.1 538 129 20231201 105500.00 110000.00 76.6 78.06 15.99 0 8.89 -82.73 223 223 7.88 65.28 0 0 185.50 82.10 0 5.07 77.3 536 181 20231201 105500.00 110000.00 80.8 78.05 15.99 0 9.62 -28.13 214 214 8.46 19.50 0 0 185.50 82.10 0 4.84 81.6 536 181 20231201 105500.00 110000.00 85.2 78.05 15.99 0 9.93 -4.72 209 209 8.41 10.67 0 0 185.50 82.10 0 4.55 86.0 536 181 20231201 105500.00 110000.00 89.1 78.04 15.98 0 10.02 -1.57 204 204 8.57 11.09 0 0 185.50 82.10 0 4.27 89.9 536 181 20231201 105500.00 110000.00 92.9 78.04 15.98 0 10.08 -20.03 173 173 8.77 9.63 20 20 185.50 82.10 0 3.99 93.8 536 181 20231201 105500.00 110000.00 97.1 78.03 15.98 0 10.10 -0.87 228 228 9.17 22.80 39 39 185.50 82.10 0 3.73 98.0 536 181 20231201 105500.00 110000.00 100.7 78.03 15.98 0 10.08 -19.81 301 301 9.01 17.42 23 23 185.50 82.10 0 3.46 101.6 536 181 20231201 105500.00 110000.00 105.3 78.02 15.97 0 10.06 15.27 413 413 9.05 25.34 42 42 185.50 82.10 0 3.11 106.3 536 181 20231201 105500.00 110000.00 109.4 78.02 15.97 0 9.99 35.58 407 407 9.04 36.79 46 46 185.50 82.10 0 2.77 110.4 536 181 20231201 105500.00 110000.00 113.7 78.01 15.97 0 9.83 140.62 425 403 9.11 44.49 128 297 185.50 82.10 0 2.43 114.8 536 181 20231201 105500.00 110000.00 119.2 78.01 15.97 0 9.55 -84.04 1508 56 9.46 76.11 997 587 185.50 82.10 0 2.07 120.3 536 181 20231201 105500.00 110000.00 125.7 78.00 15.96 0 9.68 -151.70 426 319 9.05 51.33 157 304 185.50 82.10 0 1.74 126.9 536 181 20231201 105500.00 110000.00 133.6 77.99 15.96 0 9.87 303.07 150 889 9.09 28.94 53 722 185.50 82.10 0 1.44 134.9 536 181 20231201 105500.00 110000.00 142.7 77.98 15.96 0 9.83 184.56 664 736 9.16 67.20 212 575 185.50 82.10 0 1.17 144.0 536 181 20231201 105500.00 110000.00 151.8 77.97 15.95 0 9.95 216.89 339 820 9.08 29.65 59 338 185.50 82.10 0 0.94 153.2 536 181 20231201 105500.00 110000.00 161.9 77.96 15.95 0 10.01 -93.31 1350 1418 9.21 74.95 370 916 185.50 82.10 0 0.72 163.4 536 181 20231201 105500.00 110000.00 173.1 77.95 15.94 0 10.03 64.66 1190 1883 9.16 69.65 247 907 185.50 82.10 0 0.52 174.7 536 181 20231201 105500.00 110000.00 185.5 77.93 15.93 0 9.95 -119.93 2490 1093 9.19 65.90 541 765 185.50 82.10 0 0.30 187.2 536 181 20231201 105500.00 110000.00 198.9 77.92 15.93 0 10.14 76.37 1853 1816 9.12 50.54 255 627 185.50 82.10 0 0.10 200.7 536 181 20231201 105500.00 110000.00 213.2 77.90 15.92 0 10.20 74.59 1689 2009 9.08 41.31 187 538 185.50 82.10 0 0.00 215.2 536 181 20231201 105500.00 110000.00 228.7 77.89 15.91 0 10.29 49.61 1773 2270 9.11 34.92 169 518 185.50 82.10 0 0.00 230.8 536 181 20231201 105500.00 110000.00 245.5 77.87 15.90 0 10.30 165.21 2262 2219 9.17 39.31 249 607 185.50 82.10 0 0.00 247.8 536 181 20231201 105500.00 110000.00 263.2 77.85 15.90 0 10.43 91.44 2024 2471 9.20 31.78 176 510 185.50 82.10 0 0.00 265.6 536 181 20231201 105500.00 110000.00 281.7 77.83 15.89 0 10.70 78.06 2320 3923 9.29 22.00 119 471 185.50 82.10 0 0.00 284.2 536 181 20231201 105500.00 110000.00 301.4 77.81 15.88 0 10.83 199.05 2914 4252 9.38 21.56 143 486 185.50 82.10 0 0.00 304.1 536 181 20231201 105500.00 110000.00 321.8 77.79 15.87 0 11.00 178.05 2904 4356 9.45 16.02 108 378 185.50 82.10 0 0.00 324.7 536 181 20231201 105500.00 110000.00 343.0 77.77 15.86 0 11.11 185.89 3244 4557 9.56 16.18 119 394 185.50 82.10 0 0.00 346.2 536 181 20231201 105500.00 110000.00 365.1 77.74 15.85 0 11.20 198.86 3201 4626 9.61 14.29 105 357 185.50 82.10 0 0.00 368.4 536 181 20231201 105500.00 110000.00 388.8 77.72 15.84 0 11.31 236.67 3303 4861 9.82 18.85 129 448 185.50 82.10 0 0.00 392.3 536 181 20231201 105500.00 110000.00 412.3 77.70 15.83 0 11.29 183.88 1882 2523 9.88 22.64 91 284 185.50 82.10 100 0.00 416.0 536 181 20231201 105500.00 110000.00 436.6 77.67 15.82 0 11.31 208.32 1958 2519 9.95 25.91 109 328 185.50 82.10 100 0.00 440.5 536 181 20231201 105500.00 110000.00 466.1 77.65 15.81 0 11.32 248.06 2280 2447 10.06 38.31 184 458 185.50 82.10 100 0.00 470.2 536 181 20231201 110000.00 110500.00 76.9 78.06 15.99 0 9.18 -24.82 223 223 8.73 38.04 0 0 185.50 82.10 0 5.07 77.6 536 117 20231201 110000.00 110500.00 80.6 78.05 15.99 0 9.65 5.18 214 214 8.13 10.33 0 0 185.50 82.10 0 4.84 81.3 536 117 20231201 110000.00 110500.00 85.1 78.05 15.99 0 9.90 4.97 209 209 8.11 5.78 0 0 185.50 82.10 0 4.55 85.9 536 117 20231201 110000.00 110500.00 89.1 78.04 15.98 0 10.05 -14.98 204 204 8.25 5.54 0 0 185.50 82.10 0 4.27 90.0 536 117 20231201 110000.00 110500.00 93.3 78.04 15.98 0 10.15 -15.11 206 206 8.40 4.68 9 9 185.50 82.10 0 3.99 94.2 536 117 20231201 110000.00 110500.00 96.8 78.03 15.98 0 10.18 -23.65 247 247 8.55 8.45 11 11 185.50 82.10 0 3.73 97.7 536 117 20231201 110000.00 110500.00 100.5 78.03 15.98 0 10.17 -0.26 315 315 8.51 9.61 12 12 185.50 82.10 0 3.46 101.4 536 117 20231201 110000.00 110500.00 105.1 78.02 15.97 0 10.15 4.22 465 465 8.49 12.63 18 18 185.50 82.10 0 3.11 106.1 536 117 20231201 110000.00 110500.00 109.2 78.02 15.97 0 10.07 17.18 377 377 8.59 16.16 21 21 185.50 82.10 0 2.77 110.2 536 117 20231201 110000.00 110500.00 113.7 78.01 15.97 0 9.92 -28.71 493 351 8.86 16.96 66 124 185.50 82.10 0 2.43 114.8 536 117 20231201 110000.00 110500.00 119.3 78.01 15.97 0 9.77 -27.94 744 372 8.94 30.37 162 243 185.50 82.10 0 2.07 120.4 536 117 20231201 110000.00 110500.00 125.6 78.00 15.96 0 9.67 -10.25 816 355 8.95 38.97 215 298 185.50 82.10 0 1.74 126.8 536 117 20231201 110000.00 110500.00 133.5 77.99 15.96 0 9.44 -54.22 1064 181 9.03 48.61 391 351 185.50 82.10 0 1.44 134.7 536 117 20231201 110000.00 110500.00 142.3 77.98 15.96 0 9.57 -76.80 1925 249 9.25 57.06 721 609 185.50 82.10 0 1.17 143.6 536 117 20231201 110000.00 110500.00 151.6 77.97 15.95 0 9.72 60.97 1505 756 9.10 66.53 463 735 185.50 82.10 0 0.94 153.0 536 117 20231201 110000.00 110500.00 161.8 77.96 15.95 0 9.48 -40.82 2206 142 9.13 64.06 641 396 185.50 82.10 0 0.72 163.3 536 117 20231201 110000.00 110500.00 172.8 77.95 15.94 0 9.98 -97.28 1791 1868 9.11 60.13 348 924 185.50 82.10 0 0.52 174.4 536 117 20231201 110000.00 110500.00 185.4 77.93 15.93 0 10.17 19.09 1311 2044 9.01 32.14 128 469 185.50 82.10 0 0.30 187.1 536 117 20231201 110000.00 110500.00 198.7 77.92 15.93 0 10.12 81.02 1731 1823 9.07 43.26 231 603 185.50 82.10 0 0.10 200.5 536 117 20231201 110000.00 110500.00 213.2 77.90 15.92 0 10.31 59.49 1378 2474 9.03 26.33 106 438 185.50 82.10 0 0.00 215.1 536 117 20231201 110000.00 110500.00 228.7 77.89 15.91 0 10.29 8.64 1652 2185 9.07 31.10 150 465 185.50 82.10 0 0.00 230.8 536 117 20231201 110000.00 110500.00 245.2 77.87 15.90 0 10.41 60.60 1809 2514 9.12 27.42 133 435 185.50 82.10 0 0.00 247.5 536 117 20231201 110000.00 110500.00 263.2 77.85 15.90 0 10.55 140.88 1792 3513 9.21 24.44 111 505 185.50 82.10 0 0.00 265.6 536 117 20231201 110000.00 110500.00 281.7 77.83 15.89 0 10.58 139.58 2158 3521 9.25 28.52 145 547 185.50 82.10 0 0.00 284.3 536 117 20231201 110000.00 110500.00 301.5 77.81 15.88 0 10.65 98.63 2886 3647 9.32 30.87 198 584 185.50 82.10 0 0.00 304.3 536 117 20231201 110000.00 110500.00 321.9 77.79 15.87 0 10.91 151.66 3087 5291 9.40 20.79 130 512 185.50 82.10 0 0.00 324.8 536 117 20231201 110000.00 110500.00 343.1 77.77 15.86 0 11.03 131.01 3038 5547 9.44 17.09 104 438 185.50 82.10 0 0.00 346.2 536 117 20231201 110000.00 110500.00 365.3 77.74 15.85 0 11.11 204.09 3171 5625 9.49 15.78 100 409 185.50 82.10 0 0.00 368.6 536 117 20231201 110000.00 110500.00 389.1 77.72 15.84 0 11.23 130.32 3290 5829 9.66 17.86 114 465 185.50 82.10 0 0.00 392.6 536 117 20231201 110000.00 110500.00 412.7 77.70 15.83 0 11.23 243.58 1631 2847 9.73 19.07 63 254 185.50 82.10 100 0.00 416.4 536 117 20231201 110000.00 110500.00 437.0 77.67 15.82 0 11.30 232.46 1686 3051 9.84 21.79 72 302 185.50 82.10 100 0.00 440.9 536 117 20231201 110000.00 110500.00 466.0 77.65 15.81 0 11.33 240.33 1942 2990 9.97 29.91 117 408 185.50 82.10 100 0.00 470.1 536 117 20231201 110500.00 111000.00 76.9 78.06 15.99 0 8.89 -203.81 223 223 8.39 28.30 0 0 185.50 82.10 0 5.07 77.6 535 117 20231201 110500.00 111000.00 80.5 78.05 15.99 0 9.57 -9.04 214 214 8.19 13.20 0 0 185.50 82.10 0 4.84 81.3 535 117 20231201 110500.00 111000.00 85.1 78.05 15.99 0 9.88 -4.56 209 209 8.18 6.44 0 0 185.50 82.10 0 4.55 85.9 535 117 20231201 110500.00 111000.00 89.2 78.04 15.98 0 10.02 -19.05 204 204 8.27 6.17 0 0 185.50 82.10 0 4.27 90.0 535 117 20231201 110500.00 111000.00 93.4 78.04 15.98 0 10.11 -10.45 195 195 8.42 5.19 10 10 185.50 82.10 0 3.99 94.2 535 117 20231201 110500.00 111000.00 96.9 78.03 15.98 0 10.16 27.80 235 235 8.47 7.57 11 11 185.50 82.10 0 3.73 97.9 535 117 20231201 110500.00 111000.00 100.7 78.03 15.98 0 10.17 18.74 275 275 8.47 8.96 11 11 185.50 82.10 0 3.46 101.6 535 117 20231201 110500.00 111000.00 105.1 78.02 15.97 0 10.13 2.58 386 386 8.54 12.18 16 16 185.50 82.10 0 3.11 106.1 535 117 20231201 110500.00 111000.00 109.2 78.02 15.97 0 10.12 -19.98 457 457 8.63 16.66 24 24 185.50 82.10 0 2.77 110.2 535 117 20231201 110500.00 111000.00 113.7 78.01 15.97 0 9.93 -33.02 410 366 8.89 17.89 60 133 185.50 82.10 0 2.43 114.8 535 117 20231201 110500.00 111000.00 119.3 78.01 15.97 0 9.83 -61.74 513 493 8.95 31.83 105 250 185.50 82.10 0 2.07 120.4 535 117 20231201 110500.00 111000.00 125.5 78.00 15.96 0 9.78 -78.15 604 552 8.94 36.92 132 303 185.50 82.10 0 1.74 126.7 535 117 20231201 110500.00 111000.00 133.4 77.99 15.96 0 9.71 -100.12 1010 502 9.00 45.73 275 419 185.50 82.10 0 1.44 134.7 535 117 20231201 110500.00 111000.00 142.3 77.98 15.96 3 9.32 203.42 1852 19 8.40 69.89 390 22 185.50 82.10 0 1.17 143.7 535 117 20231201 110500.00 111000.00 151.6 77.97 15.95 0 9.38 -16.54 1553 83 9.25 60.15 736 469 185.50 82.10 0 0.94 153.0 535 117 20231201 110500.00 111000.00 161.8 77.96 15.95 0 9.78 -24.31 663 1028 9.03 56.25 171 626 185.50 82.10 0 0.73 163.3 535 117 20231201 110500.00 111000.00 172.8 77.95 15.94 0 9.50 -44.90 1001 263 9.03 54.96 362 395 185.50 82.10 0 0.52 174.4 535 117 20231201 110500.00 111000.00 185.4 77.93 15.93 0 9.97 68.38 1128 1967 9.12 61.81 233 955 185.50 82.10 0 0.30 187.1 535 117 20231201 110500.00 111000.00 198.7 77.92 15.93 0 10.15 221.90 1033 2470 9.10 39.64 132 725 185.50 82.10 0 0.10 200.6 535 117 20231201 110500.00 111000.00 213.2 77.90 15.92 0 10.02 10.49 1639 1906 9.16 63.80 338 966 185.50 82.10 0 0.00 215.1 535 117 20231201 110500.00 111000.00 228.7 77.89 15.91 0 10.17 151.67 1274 1946 9.12 41.05 171 609 185.50 82.10 0 0.00 230.8 535 117 20231201 110500.00 111000.00 245.4 77.87 15.90 0 10.27 108.30 2062 2836 9.24 51.46 282 921 185.50 82.10 0 0.00 247.7 535 117 20231201 110500.00 111000.00 262.3 77.85 15.90 0 10.44 1.79 1371 3350 9.28 32.04 127 719 185.50 82.10 0 0.00 264.7 535 117 20231201 110500.00 111000.00 282.0 77.83 15.89 0 10.50 159.46 2580 3226 9.32 41.31 259 764 185.50 82.10 0 0.00 284.5 535 117 20231201 110500.00 111000.00 301.4 77.81 15.88 0 10.78 116.07 2224 4209 9.35 21.66 110 481 185.50 82.10 0 0.00 304.2 535 117 20231201 110500.00 111000.00 321.6 77.79 15.87 0 10.99 114.23 2598 4194 9.40 15.28 90 337 185.50 82.10 0 0.00 324.6 535 117 20231201 110500.00 111000.00 343.0 77.77 15.86 0 11.16 145.36 2798 4729 9.48 12.90 76 298 185.50 82.10 0 0.00 346.1 535 117 20231201 110500.00 111000.00 365.2 77.74 15.85 0 11.28 154.69 2839 4740 9.52 10.39 63 244 185.50 82.10 0 0.00 368.5 535 117 20231201 110500.00 111000.00 388.9 77.72 15.84 0 11.37 188.63 2808 4674 9.69 12.19 74 288 185.50 82.10 0 0.00 392.4 535 117 20231201 110500.00 111000.00 412.1 77.70 15.83 0 11.42 181.25 1574 2560 9.81 14.43 48 180 185.50 82.10 100 0.00 415.8 535 117 20231201 110500.00 111000.00 436.4 77.68 15.82 0 11.49 182.91 1471 2553 9.90 14.38 45 183 185.50 82.10 100 0.00 440.3 535 117 20231201 110500.00 111000.00 466.8 77.65 15.81 0 11.48 145.74 1499 2516 10.05 20.90 73 277 185.50 82.10 100 0.00 471.0 535 117 20231201 111000.00 111500.00 76.8 78.06 15.99 0 9.15 330.39 223 223 7.15 8.71 0 0 185.50 82.10 0 5.07 77.5 538 536 20231201 111000.00 111500.00 80.6 78.05 15.99 0 9.77 5.39 214 214 8.38 14.86 0 0 185.50 82.10 0 4.84 81.3 538 536 20231201 111000.00 111500.00 85.0 78.05 15.99 0 10.04 3.62 209 209 8.41 7.56 0 0 185.50 82.10 0 4.55 85.8 538 536 20231201 111000.00 111500.00 89.2 78.04 15.98 0 10.17 -17.80 204 204 8.50 7.57 0 0 185.50 82.10 0 4.27 90.0 538 536 20231201 111000.00 111500.00 93.2 78.04 15.98 0 10.29 -31.66 198 198 8.68 6.16 12 12 185.50 82.10 0 3.99 94.1 538 536 20231201 111000.00 111500.00 96.9 78.03 15.98 0 10.33 -0.26 273 273 8.75 10.28 15 15 185.50 82.10 0 3.74 97.8 538 536 20231201 111000.00 111500.00 100.8 78.03 15.98 0 10.29 17.14 341 341 8.71 13.21 16 16 185.50 82.10 0 3.46 101.7 538 536 20231201 111000.00 111500.00 105.1 78.02 15.97 0 10.27 25.33 498 498 8.77 18.56 26 26 185.50 82.10 0 3.11 106.1 538 536 20231201 111000.00 111500.00 109.2 78.02 15.97 0 10.24 16.45 512 512 8.87 24.41 34 34 185.50 82.10 0 2.78 110.2 538 536 20231201 111000.00 111500.00 113.7 78.01 15.97 0 10.22 7.94 398 516 9.14 18.03 49 146 185.50 82.10 0 2.43 114.7 538 536 20231201 111000.00 111500.00 119.2 78.01 15.97 0 9.97 78.21 430 481 9.16 35.27 101 269 185.50 82.10 0 2.07 120.4 538 536 20231201 111000.00 111500.00 125.6 78.00 15.96 0 9.87 60.52 687 334 9.12 38.05 186 270 185.50 82.10 0 1.74 126.8 538 536 20231201 111000.00 111500.00 133.4 77.99 15.96 0 9.70 -27.00 1029 199 9.18 45.11 379 347 185.50 82.10 0 1.44 134.7 538 536 20231201 111000.00 111500.00 142.3 77.98 15.96 0 9.98 -25.22 718 983 9.17 53.02 164 529 185.50 82.10 0 1.17 143.7 538 536 20231201 111000.00 111500.00 151.6 77.97 15.95 0 9.52 56.90 752 187 9.13 69.44 380 389 185.50 82.10 0 0.94 153.0 538 536 20231201 111000.00 111500.00 161.7 77.96 15.95 0 10.16 -163.58 950 2328 9.30 56.49 185 1044 185.50 82.10 0 0.73 163.2 538 536 20231201 111000.00 111500.00 172.8 77.95 15.94 0 10.03 109.29 346 864 9.12 29.14 59 336 185.50 82.10 0 0.52 174.4 538 536 20231201 111000.00 111500.00 185.4 77.93 15.93 0 10.19 57.84 859 1175 9.15 34.24 112 362 185.50 82.10 0 0.30 187.1 538 536 20231201 111000.00 111500.00 198.7 77.92 15.93 0 10.17 18.55 1156 1352 9.21 46.07 187 524 185.50 82.10 0 0.10 200.5 538 536 20231201 111000.00 111500.00 213.2 77.90 15.92 0 10.21 107.08 1053 1537 9.24 44.71 162 556 185.50 82.10 0 0.00 215.2 538 536 20231201 111000.00 111500.00 228.5 77.89 15.91 1 10.35 180.84 1179 2209 9.34 43.02 162 696 185.50 82.10 0 0.00 230.7 538 536 20231201 111000.00 111500.00 245.3 77.87 15.90 0 10.47 28.68 1239 2037 9.35 34.87 131 500 185.50 82.10 0 0.00 247.5 538 536 20231201 111000.00 111500.00 263.0 77.85 15.90 0 10.49 -12.21 2255 1694 9.45 46.74 323 619 185.50 82.10 0 0.00 265.4 538 536 20231201 111000.00 111500.00 281.5 77.83 15.89 0 10.95 58.55 2365 2812 9.54 22.00 130 362 185.50 82.10 0 0.00 284.1 538 536 20231201 111000.00 111500.00 301.1 77.81 15.88 0 11.30 71.79 2609 3106 9.62 12.35 75 208 185.50 82.10 0 0.00 303.9 538 536 20231201 111000.00 111500.00 321.7 77.79 15.87 0 11.54 115.52 2821 3287 9.72 9.10 59 158 185.50 82.10 0 0.00 324.6 538 536 20231201 111000.00 111500.00 342.9 77.77 15.86 0 11.71 109.30 2843 3360 9.83 7.45 50 138 185.50 82.10 0 0.00 346.0 538 536 20231201 111000.00 111500.00 365.0 77.74 15.85 0 11.84 133.55 2728 3302 9.89 6.52 42 117 185.50 82.10 0 0.00 368.3 538 536 20231201 111000.00 111500.00 388.5 77.72 15.84 0 11.93 157.21 2727 3335 10.11 8.31 55 155 185.50 82.10 0 0.00 392.0 538 536 20231201 111000.00 111500.00 412.6 77.70 15.83 0 11.99 126.02 1475 1705 10.20 9.43 33 88 185.50 82.10 100 0.00 416.3 538 536 20231201 111000.00 111500.00 436.6 77.67 15.82 0 12.01 158.43 1582 1641 10.29 11.18 44 106 185.50 82.10 100 0.00 440.5 538 536 20231201 111000.00 111500.00 466.1 77.65 15.81 0 12.10 209.84 1417 1836 10.45 12.39 45 132 185.50 82.10 100 0.00 470.2 538 536 20231201 111500.00 112000.00 76.9 78.06 15.99 0 9.08 -1.11 223 223 7.57 25.00 0 0 185.50 82.10 0 5.07 77.6 540 214 20231201 111500.00 112000.00 80.5 78.05 15.99 0 9.57 -28.56 214 214 8.34 18.20 0 0 185.50 82.10 0 4.84 81.2 540 214 20231201 111500.00 112000.00 85.1 78.05 15.99 0 9.87 -19.17 208 208 8.30 9.60 0 0 185.50 82.10 0 4.55 85.9 540 214 20231201 111500.00 112000.00 89.1 78.04 15.98 0 10.03 -16.85 204 204 8.44 9.27 0 0 185.50 82.10 0 4.27 90.0 540 214 20231201 111500.00 112000.00 93.1 78.04 15.98 0 10.12 23.99 231 231 8.62 8.65 16 16 185.50 82.10 0 3.99 94.0 540 214 20231201 111500.00 112000.00 96.9 78.03 15.98 0 10.12 43.62 287 287 8.69 16.61 25 25 185.50 82.10 0 3.74 97.8 540 214 20231201 111500.00 112000.00 100.8 78.03 15.98 0 10.06 12.59 446 446 8.75 28.60 45 45 185.50 82.10 0 3.46 101.7 540 214 20231201 111500.00 112000.00 105.2 78.02 15.97 0 9.99 12.18 557 557 8.85 37.53 65 65 185.50 82.10 0 3.11 106.1 540 214 20231201 111500.00 112000.00 109.2 78.02 15.97 0 10.01 39.06 525 525 8.87 40.63 59 59 185.50 82.10 0 2.78 110.2 540 214 20231201 111500.00 112000.00 113.8 78.01 15.97 0 10.06 34.58 434 623 9.12 28.93 70 233 185.50 82.10 0 2.43 114.9 540 214 20231201 111500.00 112000.00 119.2 78.01 15.97 0 9.86 57.97 504 350 9.05 37.36 125 226 185.50 82.10 0 2.07 120.4 540 214 20231201 111500.00 112000.00 125.6 78.00 15.96 0 9.88 -143.22 489 542 9.10 41.71 116 317 185.50 82.10 0 1.74 126.8 540 214 20231201 111500.00 112000.00 133.5 77.99 15.96 0 9.52 47.73 1414 25 9.31 52.95 621 356 185.50 82.10 0 1.44 134.7 540 214 20231201 111500.00 112000.00 142.4 77.98 15.96 0 9.92 -188.59 904 731 9.09 55.44 213 440 185.50 82.10 0 1.17 143.8 540 214 20231201 111500.00 112000.00 151.6 77.97 15.95 0 9.77 -14.11 928 564 9.17 65.54 292 538 185.50 82.10 0 0.94 153.0 540 214 20231201 111500.00 112000.00 161.8 77.96 15.95 0 9.99 72.24 762 1212 9.04 49.42 110 398 185.50 82.10 0 0.73 163.3 540 214 20231201 111500.00 112000.00 172.7 77.95 15.94 0 9.75 189.47 1107 851 8.93 89.08 220 387 185.50 82.10 0 0.52 174.3 540 214 20231201 111500.00 112000.00 185.5 77.93 15.93 0 10.03 157.00 741 1350 9.10 42.75 125 528 185.50 82.10 0 0.30 187.2 540 214 20231201 111500.00 112000.00 198.7 77.92 15.93 0 10.08 -3.13 1131 1465 9.17 51.36 199 618 185.50 82.10 0 0.10 200.6 540 214 20231201 111500.00 112000.00 213.1 77.90 15.92 0 9.87 -35.31 1794 700 9.21 66.20 528 684 185.50 82.10 0 0.00 215.1 540 214 20231201 111500.00 112000.00 228.7 77.89 15.91 0 10.15 70.27 1561 1511 9.21 51.85 265 640 185.50 82.10 0 0.00 230.8 540 214 20231201 111500.00 112000.00 245.3 77.87 15.90 0 10.36 72.91 1614 1834 9.24 38.13 183 499 185.50 82.10 0 0.00 247.5 540 214 20231201 111500.00 112000.00 263.0 77.85 15.90 0 10.68 129.00 1949 2504 9.34 25.44 129 385 185.50 82.10 0 0.00 265.4 540 214 20231201 111500.00 112000.00 281.4 77.83 15.89 0 11.02 110.08 2834 2695 9.45 16.26 114 260 185.50 82.10 0 0.00 284.0 540 214 20231201 111500.00 112000.00 301.0 77.81 15.88 0 11.37 107.52 2700 2971 9.54 9.07 57 147 185.50 82.10 0 0.00 303.8 540 214 20231201 111500.00 112000.00 321.5 77.79 15.87 0 11.61 125.57 2603 2988 9.64 6.23 38 103 185.50 82.10 0 0.00 324.4 540 214 20231201 111500.00 112000.00 342.7 77.77 15.86 0 11.76 148.49 2660 2980 9.73 5.52 35 91 185.50 82.10 0 0.00 345.8 540 214 20231201 111500.00 112000.00 365.2 77.74 15.85 0 11.87 133.89 2617 2989 9.81 4.94 30 81 185.50 82.10 0 0.00 368.5 540 214 20231201 111500.00 112000.00 388.4 77.72 15.84 0 11.93 146.53 2718 2938 10.00 6.81 45 114 185.50 82.10 0 0.00 391.9 540 214 20231201 111500.00 112000.00 412.5 77.70 15.83 0 11.97 147.83 1475 1547 10.12 8.10 29 72 185.50 82.10 100 0.00 416.2 540 214 20231201 111500.00 112000.00 436.6 77.67 15.82 0 12.00 185.50 1435 1585 10.19 9.39 32 83 185.50 82.10 100 0.00 440.5 540 214 20231201 111500.00 112000.00 466.3 77.65 15.81 0 11.99 161.72 1463 1604 10.36 12.99 51 130 185.50 82.10 100 0.00 470.5 540 214 20231201 112000.00 112500.00 77.0 78.06 15.99 0 9.35 -316.12 223 223 8.32 54.05 0 0 185.50 82.10 0 5.07 77.7 538 1768 20231201 112000.00 112500.00 80.6 78.05 15.99 0 9.90 13.27 214 214 8.66 19.49 0 0 185.50 82.10 0 4.84 81.3 538 1768 20231201 112000.00 112500.00 85.1 78.05 15.99 0 10.13 10.40 208 208 8.68 11.56 0 0 185.50 82.10 0 4.55 85.9 538 1768 20231201 112000.00 112500.00 88.7 78.04 15.98 0 10.24 17.76 204 204 8.88 16.37 0 0 185.50 82.10 0 4.27 89.5 538 1768 20231201 112000.00 112500.00 93.2 78.04 15.98 0 10.36 -12.77 210 210 8.92 10.57 21 21 185.50 82.10 0 4.00 94.1 538 1768 20231201 112000.00 112500.00 96.8 78.03 15.98 0 10.38 37.80 306 306 9.23 34.80 39 39 185.50 82.10 0 3.74 97.7 538 1768 20231201 112000.00 112500.00 101.0 78.03 15.98 0 10.37 25.08 408 408 9.03 24.80 38 38 185.50 82.10 0 3.46 102.0 538 1768 20231201 112000.00 112500.00 104.9 78.02 15.98 0 10.32 -9.19 473 473 9.11 31.25 54 54 185.50 82.10 0 3.11 105.9 538 1768 20231201 112000.00 112500.00 109.2 78.02 15.97 0 10.34 44.16 477 477 9.24 46.72 61 61 185.50 82.10 0 2.78 110.3 538 1768 20231201 112000.00 112500.00 113.7 78.01 15.97 0 10.27 8.10 425 355 9.35 35.78 96 186 185.50 82.10 0 2.43 114.7 538 1768 20231201 112000.00 112500.00 119.3 78.01 15.97 0 10.23 -7.04 577 451 9.38 45.68 130 250 185.50 82.10 0 2.07 120.4 538 1768 20231201 112000.00 112500.00 125.7 78.00 15.96 0 10.20 -23.04 501 386 9.25 26.35 87 169 185.50 82.10 0 1.74 126.9 538 1768 20231201 112000.00 112500.00 133.5 77.99 15.96 0 10.08 58.42 1260 280 9.33 45.73 314 298 185.50 82.10 0 1.44 134.7 538 1768 20231201 112000.00 112500.00 142.4 77.98 15.96 0 10.18 -146.72 978 688 9.37 57.75 222 418 185.50 82.10 0 1.17 143.7 538 1768 20231201 112000.00 112500.00 151.7 77.97 15.95 0 10.19 425.38 293 533 9.27 25.20 49 199 185.50 82.10 0 0.94 153.1 538 1768 20231201 112000.00 112500.00 162.1 77.96 15.95 0 10.18 48.69 1295 1004 9.48 70.97 398 805 185.50 82.10 0 0.73 163.6 538 1768 20231201 112000.00 112500.00 172.8 77.95 15.94 0 10.23 -94.69 797 944 9.34 47.12 145 408 185.50 82.10 0 0.52 174.5 538 1768 20231201 112000.00 112500.00 185.8 77.93 15.93 0 10.28 6.45 650 1210 9.31 31.36 85 375 185.50 82.10 0 0.30 187.6 538 1768 20231201 112000.00 112500.00 198.6 77.92 15.93 0 10.32 -63.61 669 1399 9.26 28.04 77 370 185.50 82.10 0 0.10 200.5 538 1768 20231201 112000.00 112500.00 213.0 77.90 15.92 0 10.09 12.42 1505 778 9.30 54.85 372 560 185.50 82.10 0 0.00 215.0 538 1768 20231201 112000.00 112500.00 228.6 77.89 15.91 0 10.44 -83.08 1232 1907 9.39 38.78 151 545 185.50 82.10 0 0.00 230.7 538 1768 20231201 112000.00 112500.00 245.0 77.87 15.90 0 10.49 -10.41 1377 1341 9.42 37.79 174 412 185.50 82.10 0 0.00 247.3 538 1768 20231201 112000.00 112500.00 262.9 77.85 15.90 0 10.86 170.79 2666 1941 9.56 28.81 212 390 185.50 82.10 0 0.00 265.3 538 1768 20231201 112000.00 112500.00 281.4 77.83 15.89 0 11.34 115.52 2495 2560 9.68 12.32 78 191 185.50 82.10 0 0.00 284.0 538 1768 20231201 112000.00 112500.00 301.1 77.81 15.88 0 11.68 112.24 2448 2827 9.76 7.16 41 109 185.50 82.10 0 0.00 303.9 538 1768 20231201 112000.00 112500.00 321.7 77.79 15.87 0 11.91 140.93 2539 2858 9.86 5.12 31 83 185.50 82.10 0 0.00 324.7 538 1768 20231201 112000.00 112500.00 342.9 77.77 15.86 0 12.02 142.24 2585 2887 9.96 4.96 31 81 185.50 82.10 0 0.00 346.0 538 1768 20231201 112000.00 112500.00 365.4 77.74 15.85 0 12.11 168.02 2598 2952 10.01 4.72 28 75 185.50 82.10 0 0.00 368.7 538 1768 20231201 112000.00 112500.00 388.5 77.72 15.84 0 12.14 170.95 2737 2888 10.21 6.94 46 115 185.50 82.10 0 0.00 392.0 538 1768 20231201 112000.00 112500.00 412.7 77.70 15.83 0 12.13 169.91 1481 1522 10.30 9.04 32 78 185.50 82.10 100 0.00 416.4 538 1768 20231201 112000.00 112500.00 436.8 77.67 15.82 0 12.12 188.35 1584 1578 10.38 11.33 43 100 185.50 82.10 100 0.00 440.7 538 1768 20231201 112000.00 112500.00 466.6 77.65 15.81 0 12.12 173.77 1477 1685 10.54 15.30 56 149 185.50 82.10 100 0.00 470.7 538 1768 20231201 112500.00 113000.00 76.8 78.06 15.99 0 9.26 -184.76 223 223 7.25 8.03 0 0 185.50 82.10 0 5.07 77.5 538 182 20231201 112500.00 113000.00 80.6 78.05 15.99 0 9.63 6.43 214 214 8.17 13.55 0 0 185.50 82.10 0 4.84 81.4 538 182 20231201 112500.00 113000.00 85.1 78.05 15.99 0 9.86 -32.44 208 208 8.20 7.75 0 0 185.50 82.10 0 4.55 85.9 538 182 20231201 112500.00 113000.00 89.1 78.04 15.98 0 10.01 -8.79 204 204 8.32 7.06 0 0 185.50 82.10 0 4.27 89.9 538 182 20231201 112500.00 113000.00 93.2 78.04 15.98 0 10.10 -22.04 211 211 8.47 6.55 13 13 185.50 82.10 0 4.00 94.1 538 182 20231201 112500.00 113000.00 97.0 78.03 15.98 0 10.15 -10.63 220 220 8.55 8.81 12 12 185.50 82.10 0 3.74 97.9 538 182 20231201 112500.00 113000.00 100.7 78.03 15.98 0 10.18 0.49 308 308 8.52 9.88 13 13 185.50 82.10 0 3.46 101.6 538 182 20231201 112500.00 113000.00 105.1 78.02 15.97 0 10.22 9.31 384 384 8.53 10.84 14 14 185.50 82.10 0 3.11 106.1 538 182 20231201 112500.00 113000.00 109.2 78.02 15.97 0 10.18 2.16 316 316 8.63 12.48 15 15 185.50 82.10 0 2.78 110.2 538 182 20231201 112500.00 113000.00 113.6 78.01 15.97 0 10.10 -14.82 402 329 8.92 12.09 42 86 185.50 82.10 0 2.43 114.7 538 182 20231201 112500.00 113000.00 119.3 78.01 15.97 0 10.03 -27.89 582 359 8.93 16.96 72 122 185.50 82.10 0 2.07 120.4 538 182 20231201 112500.00 113000.00 125.6 78.00 15.96 0 10.00 41.15 666 400 8.91 18.55 85 142 185.50 82.10 0 1.74 126.7 538 182 20231201 112500.00 113000.00 133.4 77.99 15.96 0 9.96 -2.00 1121 412 8.93 22.99 158 193 185.50 82.10 0 1.44 134.7 538 182 20231201 112500.00 113000.00 142.4 77.98 15.96 0 10.10 3.22 872 903 8.96 23.82 94 238 185.50 82.10 0 1.17 143.7 538 182 20231201 112500.00 113000.00 151.6 77.97 15.95 0 10.10 -50.58 969 1040 8.98 27.40 109 283 185.50 82.10 0 0.94 153.1 538 182 20231201 112500.00 113000.00 161.6 77.96 15.95 0 10.02 -40.72 905 964 9.00 32.51 125 329 185.50 82.10 0 0.73 163.2 538 182 20231201 112500.00 113000.00 172.7 77.95 15.94 0 10.07 11.67 898 1105 8.98 30.19 108 319 185.50 82.10 0 0.52 174.3 538 182 20231201 112500.00 113000.00 185.3 77.93 15.93 0 10.07 -64.59 1007 1417 9.05 39.72 140 469 185.50 82.10 0 0.30 187.0 538 182 20231201 112500.00 113000.00 198.6 77.92 15.93 0 10.09 -61.13 886 1157 9.07 35.26 122 380 185.50 82.10 0 0.10 200.4 538 182 20231201 112500.00 113000.00 213.0 77.90 15.92 0 9.94 -91.32 2277 634 9.25 55.32 575 627 185.50 82.10 0 0.00 215.0 538 182 20231201 112500.00 113000.00 228.4 77.89 15.91 0 10.31 74.26 1421 2091 9.25 42.78 178 615 185.50 82.10 0 0.00 230.6 538 182 20231201 112500.00 113000.00 245.0 77.87 15.90 0 10.42 122.50 1609 1807 9.30 36.63 180 484 185.50 82.10 0 0.00 247.3 538 182 20231201 112500.00 113000.00 262.7 77.85 15.90 0 10.85 165.86 2753 2277 9.41 21.76 156 319 185.50 82.10 0 0.00 265.2 538 182 20231201 112500.00 113000.00 281.3 77.83 15.89 0 11.32 117.21 2478 2855 9.51 8.92 54 146 185.50 82.10 0 0.00 283.9 538 182 20231201 112500.00 113000.00 301.3 77.81 15.88 0 11.60 182.86 2576 2891 9.60 5.89 36 94 185.50 82.10 0 0.00 304.0 538 182 20231201 112500.00 113000.00 321.7 77.79 15.87 0 11.77 153.78 2676 2937 9.69 5.09 31 81 185.50 82.10 0 0.00 324.6 538 182 20231201 112500.00 113000.00 342.9 77.77 15.86 0 11.85 183.25 2702 2999 9.78 5.02 32 83 185.50 82.10 0 0.00 346.0 538 182 20231201 112500.00 113000.00 365.6 77.74 15.85 0 11.91 186.96 2849 3095 9.83 4.97 33 84 185.50 82.10 0 0.00 369.0 538 182 20231201 112500.00 113000.00 388.6 77.72 15.84 0 11.95 199.96 2874 3254 10.01 6.97 45 118 185.50 82.10 0 0.00 392.1 538 182 20231201 112500.00 113000.00 412.7 77.70 15.83 0 11.95 195.91 1551 1746 10.12 9.04 32 84 185.50 82.10 100 0.00 416.4 538 182 20231201 112500.00 113000.00 436.7 77.67 15.82 0 11.95 241.31 1582 1795 10.20 10.90 39 104 185.50 82.10 100 0.00 440.6 538 182 20231201 112500.00 113000.00 467.4 77.65 15.81 0 11.91 197.29 1637 1890 10.34 16.06 66 177 185.50 82.10 100 0.00 471.5 538 182 20231201 113000.00 113500.00 76.8 78.06 15.99 0 9.02 58.61 223 223 8.56 49.55 0 0 185.50 82.10 0 5.07 77.6 539 934 20231201 113000.00 113500.00 80.7 78.05 15.99 0 9.61 10.44 214 214 8.08 9.03 0 0 185.50 82.10 0 4.84 81.4 539 934 20231201 113000.00 113500.00 85.0 78.05 15.99 0 9.81 3.08 208 208 8.04 5.95 0 0 185.50 82.10 0 4.55 85.8 539 934 20231201 113000.00 113500.00 89.1 78.04 15.98 0 9.95 -12.84 204 204 8.18 5.74 0 0 185.50 82.10 0 4.28 90.0 539 934 20231201 113000.00 113500.00 93.3 78.04 15.98 0 10.02 3.62 184 184 8.29 4.71 10 10 185.50 82.10 0 4.00 94.1 539 934 20231201 113000.00 113500.00 96.9 78.03 15.98 0 10.06 4.95 225 225 8.38 7.26 10 10 185.50 82.10 0 3.74 97.8 539 934 20231201 113000.00 113500.00 100.7 78.03 15.98 0 10.06 9.86 311 311 8.37 9.52 12 12 185.50 82.10 0 3.46 101.7 539 934 20231201 113000.00 113500.00 105.1 78.02 15.97 0 10.06 13.73 374 374 8.40 11.30 15 15 185.50 82.10 0 3.11 106.1 539 934 20231201 113000.00 113500.00 109.2 78.02 15.97 0 10.04 23.95 385 385 8.49 14.19 19 19 185.50 82.10 0 2.78 110.2 539 934 20231201 113000.00 113500.00 113.6 78.01 15.97 0 9.86 40.46 532 386 8.79 18.03 72 136 185.50 82.10 0 2.43 114.7 539 934 20231201 113000.00 113500.00 119.3 78.01 15.97 0 9.79 5.17 670 299 8.81 20.25 106 146 185.50 82.10 0 2.07 120.4 539 934 20231201 113000.00 113500.00 125.6 78.00 15.96 0 9.84 -19.08 548 447 8.79 20.95 76 159 185.50 82.10 0 1.74 126.8 539 934 20231201 113000.00 113500.00 133.4 77.99 15.96 0 9.90 3.32 853 638 8.80 22.86 102 204 185.50 82.10 0 1.44 134.6 539 934 20231201 113000.00 113500.00 142.3 77.98 15.96 0 9.86 20.24 603 654 8.81 25.24 80 212 185.50 82.10 0 1.17 143.6 539 934 20231201 113000.00 113500.00 151.6 77.97 15.95 0 9.80 100.86 1269 593 8.92 34.04 227 334 185.50 82.10 0 0.94 153.0 539 934 20231201 113000.00 113500.00 161.6 77.96 15.95 0 9.92 -31.84 714 990 8.88 30.12 93 306 185.50 82.10 0 0.73 163.2 539 934 20231201 113000.00 113500.00 172.7 77.95 15.94 0 9.86 -34.49 1150 910 8.92 38.98 192 405 185.50 82.10 0 0.52 174.4 539 934 20231201 113000.00 113500.00 185.2 77.93 15.93 0 9.93 -74.21 911 1276 8.95 39.30 138 459 185.50 82.10 0 0.30 186.9 539 934 20231201 113000.00 113500.00 198.6 77.92 15.93 0 9.98 5.49 967 1056 8.98 35.70 140 375 185.50 82.10 0 0.10 200.4 539 934 20231201 113000.00 113500.00 213.0 77.90 15.92 0 10.14 -19.40 997 1598 9.05 33.41 115 432 185.50 82.10 0 0.00 215.0 539 934 20231201 113000.00 113500.00 228.2 77.89 15.91 0 10.09 105.53 1984 1334 9.25 58.81 415 769 185.50 82.10 0 0.00 230.4 539 934 20231201 113000.00 113500.00 245.0 77.87 15.90 0 10.39 65.20 1140 1517 9.20 26.93 104 327 185.50 82.10 0 0.00 247.3 539 934 20231201 113000.00 113500.00 262.8 77.85 15.90 0 10.99 194.21 2311 2611 9.36 13.36 76 203 185.50 82.10 0 0.00 265.2 539 934 20231201 113000.00 113500.00 281.2 77.83 15.89 0 11.39 158.72 2358 2644 9.45 6.52 38 101 185.50 82.10 0 0.00 283.8 539 934 20231201 113000.00 113500.00 301.2 77.81 15.88 0 11.63 159.93 2445 2706 9.56 4.71 28 73 185.50 82.10 0 0.00 303.9 539 934 20231201 113000.00 113500.00 321.7 77.79 15.87 0 11.77 179.26 2556 2794 9.64 4.35 27 68 185.50 82.10 0 0.00 324.7 539 934 20231201 113000.00 113500.00 343.0 77.77 15.86 0 11.86 178.24 2543 2934 9.73 4.26 26 70 185.50 82.10 0 0.00 346.1 539 934 20231201 113000.00 113500.00 365.4 77.74 15.85 0 11.87 196.54 2650 2986 9.77 4.65 29 76 185.50 82.10 0 0.00 368.7 539 934 20231201 113000.00 113500.00 388.7 77.72 15.84 0 11.86 208.17 2936 2992 9.94 7.59 52 125 185.50 82.10 0 0.00 392.2 539 934 20231201 113000.00 113500.00 412.8 77.70 15.83 0 11.83 185.08 1609 1640 10.03 10.25 38 90 185.50 82.10 100 0.00 416.5 539 934 20231201 113000.00 113500.00 436.9 77.67 15.82 0 11.80 221.50 1550 1696 10.12 13.02 46 119 185.50 82.10 100 0.00 440.8 539 934 20231201 113000.00 113500.00 466.1 77.65 15.81 0 11.78 236.21 1345 1764 10.28 17.85 60 179 185.50 82.10 100 0.00 470.2 539 934 20231201 113500.00 114000.00 76.9 78.06 15.99 0 9.15 -181.51 223 223 8.12 20.46 0 0 185.50 82.10 0 5.07 77.6 537 259 20231201 113500.00 114000.00 80.6 78.05 15.99 0 9.56 -60.24 214 214 8.13 12.33 0 0 185.50 82.10 0 4.84 81.4 537 259 20231201 113500.00 114000.00 85.1 78.05 15.99 0 9.84 -2.74 208 208 8.16 7.10 0 0 185.50 82.10 0 4.55 85.9 537 259 20231201 113500.00 114000.00 89.1 78.04 15.98 0 9.97 -12.09 204 204 8.26 6.70 0 0 185.50 82.10 0 4.28 89.9 537 259 20231201 113500.00 114000.00 93.3 78.04 15.98 0 10.07 -32.91 206 206 8.43 6.00 12 12 185.50 82.10 0 4.00 94.2 537 259 20231201 113500.00 114000.00 96.9 78.03 15.98 0 10.09 -11.86 242 242 8.52 9.09 14 14 185.50 82.10 0 3.74 97.8 537 259 20231201 113500.00 114000.00 100.7 78.03 15.98 0 10.09 14.91 343 343 8.53 12.44 17 17 185.50 82.10 0 3.46 101.7 537 259 20231201 113500.00 114000.00 105.1 78.02 15.97 0 10.07 18.39 419 419 8.54 16.07 22 22 185.50 82.10 0 3.11 106.0 537 259 20231201 113500.00 114000.00 109.2 78.02 15.97 0 10.02 -14.93 415 415 8.63 21.09 28 28 185.50 82.10 0 2.78 110.2 537 259 20231201 113500.00 114000.00 113.7 78.01 15.97 0 9.90 -42.06 687 409 8.90 23.71 108 179 185.50 82.10 0 2.43 114.7 537 259 20231201 113500.00 114000.00 119.3 78.01 15.97 0 9.76 -49.31 1053 346 9.02 35.58 257 304 185.50 82.10 0 2.07 120.4 537 259 20231201 113500.00 114000.00 125.6 78.00 15.96 0 9.83 38.32 698 493 8.92 31.94 133 251 185.50 82.10 0 1.74 126.7 537 259 20231201 113500.00 114000.00 133.5 77.99 15.96 0 9.65 52.92 1052 338 9.01 41.69 297 356 185.50 82.10 0 1.44 134.7 537 259 20231201 113500.00 114000.00 142.4 77.98 15.96 3 9.26 -301.43 2404 24 8.34 96.22 489 12 185.50 82.10 0 1.17 143.7 537 259 20231201 113500.00 114000.00 151.6 77.97 15.95 0 9.68 134.07 633 686 8.99 57.96 190 512 185.50 82.10 0 0.94 153.0 537 259 20231201 113500.00 114000.00 161.7 77.96 15.95 0 9.80 69.20 793 1227 9.08 65.65 218 805 185.50 82.10 0 0.73 163.2 537 259 20231201 113500.00 114000.00 172.8 77.95 15.94 0 9.75 -32.57 1090 950 9.05 71.63 296 674 185.50 82.10 0 0.52 174.4 537 259 20231201 113500.00 114000.00 185.3 77.93 15.93 0 9.63 57.66 1560 608 9.22 86.13 669 930 185.50 82.10 0 0.30 187.1 537 259 20231201 113500.00 114000.00 198.6 77.92 15.93 0 9.73 -71.45 1409 631 8.83 70.34 243 278 185.50 82.10 0 0.10 200.5 537 259 20231201 113500.00 114000.00 212.9 77.90 15.92 0 10.07 133.95 1056 1655 9.15 49.13 184 675 185.50 82.10 0 0.00 214.9 537 259 20231201 113500.00 114000.00 228.5 77.89 15.91 0 10.21 48.35 1136 1429 9.18 38.98 155 464 185.50 82.10 0 0.00 230.6 537 259 20231201 113500.00 114000.00 245.0 77.87 15.90 0 10.52 81.73 1592 2504 9.30 30.01 132 486 185.50 82.10 0 0.00 247.2 537 259 20231201 113500.00 114000.00 262.7 77.85 15.90 0 10.92 153.92 2105 2557 9.40 15.85 89 253 185.50 82.10 0 0.00 265.2 537 259 20231201 113500.00 114000.00 281.4 77.83 15.89 0 11.34 192.51 2308 2924 9.57 8.12 50 148 185.50 82.10 0 0.00 283.9 537 259 20231201 113500.00 114000.00 301.2 77.81 15.88 0 11.56 165.62 2615 2830 9.70 6.39 47 120 185.50 82.10 0 0.00 303.9 537 259 20231201 113500.00 114000.00 321.6 77.79 15.87 0 11.70 181.05 2733 2847 9.82 5.79 45 109 185.50 82.10 0 0.00 324.5 537 259 20231201 113500.00 114000.00 342.8 77.77 15.86 0 11.82 180.46 2783 2986 9.90 5.57 42 106 185.50 82.10 0 0.00 345.9 537 259 20231201 113500.00 114000.00 365.3 77.74 15.85 0 11.85 186.19 2707 3064 9.94 5.78 42 110 185.50 82.10 0 0.00 368.7 537 259 20231201 113500.00 114000.00 388.8 77.72 15.84 0 11.88 187.50 2795 3129 10.09 8.23 59 155 185.50 82.10 0 0.00 392.3 537 259 20231201 113500.00 114000.00 412.9 77.70 15.83 0 11.89 192.04 1529 1726 10.19 10.58 40 107 185.50 82.10 100 0.00 416.6 537 259 20231201 113500.00 114000.00 436.9 77.67 15.82 0 11.89 199.32 1657 1804 10.23 12.57 50 126 185.50 82.10 100 0.00 440.8 537 259 20231201 113500.00 114000.00 466.8 77.65 15.81 0 11.87 244.40 1573 1841 10.33 16.31 63 171 185.50 82.10 100 0.00 471.0 537 259 20231201 114000.00 114500.00 76.9 78.06 15.99 0 9.16 -109.04 223 223 8.91 47.01 0 0 185.50 82.10 0 5.07 77.6 540 109 20231201 114000.00 114500.00 80.6 78.05 15.99 0 9.67 -6.51 214 214 8.17 10.54 0 0 185.50 82.10 0 4.84 81.4 540 109 20231201 114000.00 114500.00 85.1 78.05 15.99 0 9.89 -20.67 208 208 8.15 6.31 0 0 185.50 82.10 0 4.55 85.9 540 109 20231201 114000.00 114500.00 89.1 78.04 15.98 0 10.05 -15.11 204 204 8.27 5.91 0 0 185.50 82.10 0 4.28 90.0 540 109 20231201 114000.00 114500.00 93.3 78.04 15.98 0 10.16 0.60 196 196 8.42 4.90 9 9 185.50 82.10 0 4.00 94.1 540 109 20231201 114000.00 114500.00 96.9 78.03 15.98 0 10.18 1.81 252 252 8.50 8.32 12 12 185.50 82.10 0 3.74 97.8 540 109 20231201 114000.00 114500.00 100.7 78.03 15.98 0 10.14 -4.10 363 363 8.50 11.52 15 15 185.50 82.10 0 3.46 101.7 540 109 20231201 114000.00 114500.00 105.1 78.02 15.97 0 10.11 -5.05 468 468 8.57 14.72 22 22 185.50 82.10 0 3.11 106.1 540 109 20231201 114000.00 114500.00 109.1 78.02 15.97 0 10.05 -30.01 413 413 8.64 18.47 25 25 185.50 82.10 0 2.78 110.1 540 109 20231201 114000.00 114500.00 113.6 78.01 15.97 0 10.01 31.25 442 470 8.89 16.59 51 129 185.50 82.10 0 2.43 114.7 540 109 20231201 114000.00 114500.00 119.2 78.01 15.97 0 9.86 21.12 658 432 8.93 27.70 116 210 185.50 82.10 0 2.07 120.3 540 109 20231201 114000.00 114500.00 125.6 78.00 15.96 0 9.97 -120.80 577 591 8.89 22.62 72 182 185.50 82.10 0 1.74 126.8 540 109 20231201 114000.00 114500.00 133.5 77.99 15.96 0 9.75 -82.62 1245 326 9.00 32.22 278 296 185.50 82.10 0 1.44 134.7 540 109 20231201 114000.00 114500.00 142.3 77.98 15.96 0 9.89 41.05 1069 886 8.98 44.26 208 442 185.50 82.10 0 1.17 143.7 540 109 20231201 114000.00 114500.00 151.6 77.97 15.95 0 9.78 152.25 864 670 8.98 45.99 194 405 185.50 82.10 0 0.94 153.1 540 109 20231201 114000.00 114500.00 161.7 77.96 15.95 0 9.96 3.08 1288 1058 8.99 39.79 207 441 185.50 82.10 0 0.73 163.2 540 109 20231201 114000.00 114500.00 172.8 77.95 15.94 0 9.90 127.13 1400 1072 9.02 46.38 265 540 185.50 82.10 0 0.52 174.4 540 109 20231201 114000.00 114500.00 185.4 77.93 15.93 0 10.02 23.09 1404 1630 9.04 46.14 218 620 185.50 82.10 0 0.30 187.1 540 109 20231201 114000.00 114500.00 198.7 77.92 15.93 0 10.13 117.32 1197 1695 9.01 33.34 133 446 185.50 82.10 0 0.10 200.5 540 109 20231201 114000.00 114500.00 213.2 77.90 15.92 0 10.24 22.66 1159 2023 9.00 26.05 98 395 185.50 82.10 0 0.00 215.2 540 109 20231201 114000.00 114500.00 228.7 77.89 15.91 0 10.28 150.84 1426 2147 9.07 29.77 129 453 185.50 82.10 0 0.00 230.9 540 109 20231201 114000.00 114500.00 245.4 77.87 15.90 0 10.47 94.09 1896 3059 9.12 25.97 124 463 185.50 82.10 0 0.00 247.6 540 109 20231201 114000.00 114500.00 263.1 77.85 15.90 0 10.62 207.82 2220 3473 9.20 22.92 121 437 185.50 82.10 0 0.00 265.5 540 109 20231201 114000.00 114500.00 281.8 77.83 15.89 0 10.83 205.11 2504 4134 9.25 16.42 89 340 185.50 82.10 0 0.00 284.4 540 109 20231201 114000.00 114500.00 301.5 77.81 15.88 0 11.02 192.05 2685 4693 9.31 12.28 70 282 185.50 82.10 0 0.00 304.3 540 109 20231201 114000.00 114500.00 321.8 77.79 15.87 0 11.14 217.29 2761 4847 9.36 10.01 59 237 185.50 82.10 0 0.00 324.7 540 109 20231201 114000.00 114500.00 343.2 77.77 15.86 0 11.22 224.11 2714 4763 9.44 9.95 56 229 185.50 82.10 0 0.00 346.3 540 109 20231201 114000.00 114500.00 365.4 77.74 15.85 0 11.28 202.59 2856 4731 9.49 9.84 59 227 185.50 82.10 0 0.00 368.7 540 109 20231201 114000.00 114500.00 388.9 77.72 15.84 0 11.34 239.01 2793 5062 9.66 12.45 73 305 185.50 82.10 0 0.00 392.4 540 109 20231201 114000.00 114500.00 412.8 77.70 15.83 0 11.34 235.79 1579 2620 9.74 15.98 50 193 185.50 82.10 100 0.00 416.5 540 109 20231201 114000.00 114500.00 435.7 77.68 15.82 0 11.34 215.83 1499 2661 9.86 19.43 62 253 185.50 82.10 100 0.00 439.6 540 109 20231201 114000.00 114500.00 467.5 77.65 15.81 0 11.37 309.76 1533 2698 10.03 28.06 94 374 185.50 82.10 100 0.00 471.7 540 109 20231201 114500.00 115000.00 76.8 78.06 15.99 0 9.15 18.58 223 223 8.49 34.41 0 0 185.50 82.10 0 5.08 77.5 542 128 20231201 114500.00 115000.00 80.7 78.05 15.99 0 9.67 1.12 214 214 8.14 11.28 0 0 185.50 82.10 0 4.84 81.5 542 128 20231201 114500.00 115000.00 85.0 78.05 15.99 0 9.89 4.85 208 208 8.13 6.31 0 0 185.50 82.10 0 4.55 85.8 542 128 20231201 114500.00 115000.00 89.1 78.04 15.98 0 10.04 -15.17 204 204 8.24 5.71 0 0 185.50 82.10 0 4.28 90.0 542 128 20231201 114500.00 115000.00 93.2 78.04 15.98 0 10.11 -20.24 192 192 8.38 5.10 10 10 185.50 82.10 0 4.00 94.1 542 128 20231201 114500.00 115000.00 96.9 78.03 15.98 0 10.15 -4.53 256 256 8.48 8.09 12 12 185.50 82.10 0 3.74 97.8 542 128 20231201 114500.00 115000.00 100.7 78.03 15.98 0 10.12 -3.43 341 341 8.52 11.01 15 15 185.50 82.10 0 3.46 101.6 542 128 20231201 114500.00 115000.00 105.1 78.02 15.97 0 10.10 11.72 435 435 8.54 15.24 21 21 185.50 82.10 0 3.11 106.1 542 128 20231201 114500.00 115000.00 109.2 78.02 15.97 0 10.06 67.98 428 428 8.61 19.04 25 25 185.50 82.10 0 2.78 110.2 542 128 20231201 114500.00 115000.00 113.7 78.01 15.97 0 10.04 45.29 390 471 8.89 15.30 42 118 185.50 82.10 0 2.43 114.7 542 128 20231201 114500.00 115000.00 119.2 78.01 15.97 0 9.94 -13.30 452 425 8.90 19.99 62 146 185.50 82.10 0 2.07 120.3 542 128 20231201 114500.00 115000.00 125.6 78.00 15.96 0 9.81 94.08 596 457 8.91 29.33 112 225 185.50 82.10 0 1.74 126.8 542 128 20231201 114500.00 115000.00 133.4 77.99 15.96 0 9.96 -50.83 787 921 8.92 30.50 109 306 185.50 82.10 0 1.44 134.6 542 128 20231201 114500.00 115000.00 142.4 77.98 15.96 0 9.91 39.10 868 794 8.94 34.67 143 330 185.50 82.10 0 1.17 143.8 542 128 20231201 114500.00 115000.00 151.5 77.97 15.95 0 9.78 14.73 1035 625 8.98 43.45 237 408 185.50 82.10 0 0.94 152.9 542 128 20231201 114500.00 115000.00 161.7 77.96 15.95 0 9.79 -55.34 580 735 8.95 42.13 122 373 185.50 82.10 0 0.73 163.2 542 128 20231201 114500.00 115000.00 172.8 77.95 15.94 0 9.92 -50.32 755 1232 8.97 41.06 123 472 185.50 82.10 0 0.52 174.4 542 128 20231201 114500.00 115000.00 185.3 77.93 15.93 0 10.03 1.53 1344 1656 9.06 46.64 205 616 185.50 82.10 0 0.30 187.0 542 128 20231201 114500.00 115000.00 198.7 77.92 15.93 0 10.14 105.64 1331 1881 9.07 39.27 165 551 185.50 82.10 0 0.10 200.6 542 128 20231201 114500.00 115000.00 213.1 77.90 15.92 0 10.20 127.85 1823 2016 9.09 38.41 209 565 185.50 82.10 0 0.00 215.1 542 128 20231201 114500.00 115000.00 228.7 77.89 15.91 0 10.29 -1.05 1143 2472 9.11 29.35 109 537 185.50 82.10 0 0.00 230.8 542 128 20231201 114500.00 115000.00 245.4 77.87 15.90 0 10.41 67.84 1713 2682 9.15 28.77 138 497 185.50 82.10 0 0.00 247.7 542 128 20231201 114500.00 115000.00 263.1 77.85 15.90 0 10.59 140.85 2225 3461 9.24 27.36 143 517 185.50 82.10 0 0.00 265.5 542 128 20231201 114500.00 115000.00 281.6 77.83 15.89 0 10.86 162.00 2268 4438 9.30 15.98 81 366 185.50 82.10 0 0.00 284.2 542 128 20231201 114500.00 115000.00 301.5 77.81 15.88 0 11.05 148.40 2676 4459 9.38 12.58 74 285 185.50 82.10 0 0.00 304.2 542 128 20231201 114500.00 115000.00 321.6 77.79 15.87 0 11.17 171.06 3150 4382 9.46 12.06 80 259 185.50 82.10 0 0.00 324.5 542 128 20231201 114500.00 115000.00 342.8 77.77 15.86 0 11.33 162.75 3080 4543 9.56 9.91 67 230 185.50 82.10 0 0.00 345.9 542 128 20231201 114500.00 115000.00 365.2 77.74 15.85 0 11.41 196.53 3140 4556 9.62 9.45 65 220 185.50 82.10 0 0.00 368.5 542 128 20231201 114500.00 115000.00 388.9 77.72 15.84 0 11.48 202.03 3363 4595 9.83 13.09 96 306 185.50 82.10 0 0.00 392.4 542 128 20231201 114500.00 115000.00 412.7 77.70 15.83 0 11.51 143.48 1779 2326 9.94 14.36 59 181 185.50 82.10 100 0.00 416.4 542 128 20231201 114500.00 115000.00 436.6 77.67 15.82 0 11.54 183.89 1881 2409 10.03 17.70 72 216 185.50 82.10 100 0.00 440.5 542 128 20231201 114500.00 115000.00 465.9 77.65 15.81 0 11.61 165.96 1827 2678 10.13 20.32 82 275 185.50 82.10 100 0.00 470.1 542 128 20231201 115000.00 115500.00 76.9 78.06 15.99 3 6.00 -345.95 223 223 7.00 8763.51 0 0 185.50 82.10 0 5.08 77.6 542 1387 20231201 115000.00 115500.00 80.4 78.05 15.99 0 9.61 -20.13 214 214 8.37 13.64 0 0 185.50 82.10 0 4.84 81.1 542 1387 20231201 115000.00 115500.00 85.2 78.05 15.99 0 9.82 -8.12 208 208 8.49 8.84 0 0 185.50 82.10 0 4.55 86.0 542 1387 20231201 115000.00 115500.00 89.0 78.04 15.98 0 9.95 -20.95 204 204 8.65 10.04 0 0 185.50 82.10 0 4.28 89.9 542 1387 20231201 115000.00 115500.00 93.4 78.04 15.98 0 10.08 -12.11 221 221 8.88 7.88 20 20 185.50 82.10 0 4.00 94.2 542 1387 20231201 115000.00 115500.00 97.0 78.03 15.98 0 10.08 21.42 226 226 8.96 13.97 17 17 185.50 82.10 0 3.74 97.9 542 1387 20231201 115000.00 115500.00 100.8 78.03 15.98 0 10.10 23.14 310 310 8.77 18.36 23 23 185.50 82.10 0 3.46 101.7 542 1387 20231201 115000.00 115500.00 105.1 78.02 15.97 0 10.12 11.79 435 435 8.80 16.33 34 34 185.50 82.10 0 3.11 106.1 542 1387 20231201 115000.00 115500.00 109.4 78.02 15.97 0 9.96 -3.22 388 388 8.96 29.29 48 48 185.50 82.10 0 2.78 110.4 542 1387 20231201 115000.00 115500.00 113.8 78.01 15.97 0 9.76 -13.11 501 197 8.94 26.67 138 156 185.50 82.10 0 2.43 114.9 542 1387 20231201 115000.00 115500.00 119.4 78.01 15.97 0 9.82 -85.79 759 410 9.05 39.94 187 276 185.50 82.10 0 2.07 120.5 542 1387 20231201 115000.00 115500.00 125.6 78.00 15.96 0 9.51 -115.94 588 174 9.00 53.71 299 286 185.50 82.10 0 1.74 126.8 542 1387 20231201 115000.00 115500.00 133.4 77.99 15.96 0 9.64 0.10 781 360 9.02 53.69 294 373 185.50 82.10 0 1.44 134.7 542 1387 20231201 115000.00 115500.00 142.4 77.98 15.96 0 9.71 134.06 210 453 8.92 30.20 62 307 185.50 82.10 0 1.17 143.8 542 1387 20231201 115000.00 115500.00 151.6 77.97 15.95 0 9.85 -0.59 456 641 9.02 33.74 92 337 185.50 82.10 0 0.94 153.0 542 1387 20231201 115000.00 115500.00 161.8 77.96 15.95 0 9.75 48.87 323 602 8.93 34.99 72 321 185.50 82.10 0 0.73 163.3 542 1387 20231201 115000.00 115500.00 173.2 77.95 15.94 0 9.98 -47.44 613 1418 8.99 33.12 89 492 185.50 82.10 0 0.52 174.8 542 1387 20231201 115000.00 115500.00 185.6 77.93 15.93 0 9.99 107.70 1520 1643 9.06 53.61 264 709 185.50 82.10 0 0.30 187.3 542 1387 20231201 115000.00 115500.00 198.6 77.92 15.93 0 10.02 -25.38 1116 1790 9.05 47.67 180 677 185.50 82.10 0 0.10 200.5 542 1387 20231201 115000.00 115500.00 213.2 77.90 15.92 0 10.08 5.56 1230 1826 9.03 40.82 162 570 185.50 82.10 0 0.00 215.2 542 1387 20231201 115000.00 115500.00 228.7 77.89 15.91 0 10.21 -25.61 1352 2664 9.13 40.50 161 736 185.50 82.10 0 0.00 230.8 542 1387 20231201 115000.00 115500.00 245.3 77.87 15.90 0 10.27 128.68 1613 2737 9.16 40.13 182 717 185.50 82.10 0 0.00 247.6 542 1387 20231201 115000.00 115500.00 263.2 77.85 15.90 0 10.37 62.02 1797 3016 9.23 39.66 186 727 185.50 82.10 0 0.00 265.6 542 1387 20231201 115000.00 115500.00 281.7 77.83 15.89 0 10.70 56.40 2322 4074 9.28 23.43 123 495 185.50 82.10 0 0.00 284.3 542 1387 20231201 115000.00 115500.00 301.4 77.81 15.88 0 10.90 101.50 2765 4300 9.33 16.78 101 363 185.50 82.10 0 0.00 304.2 542 1387 20231201 115000.00 115500.00 321.7 77.79 15.87 0 11.11 124.78 2967 4492 9.42 12.57 80 281 185.50 82.10 0 0.00 324.6 542 1387 20231201 115000.00 115500.00 343.0 77.77 15.86 0 11.24 133.43 3040 4360 9.52 11.03 75 250 185.50 82.10 0 0.00 346.1 542 1387 20231201 115000.00 115500.00 365.1 77.74 15.85 0 11.35 143.13 3135 4180 9.60 9.55 71 220 185.50 82.10 0 0.00 368.4 542 1387 20231201 115000.00 115500.00 388.8 77.72 15.84 0 11.44 120.84 2978 4172 9.78 11.43 84 274 185.50 82.10 0 0.00 392.3 542 1387 20231201 115000.00 115500.00 412.5 77.70 15.83 0 11.49 151.23 1723 2160 9.91 13.69 56 166 185.50 82.10 100 0.00 416.3 542 1387 20231201 115000.00 115500.00 436.7 77.67 15.82 0 11.55 158.68 1742 2232 10.00 15.33 63 188 185.50 82.10 100 0.00 440.6 542 1387 20231201 115000.00 115500.00 466.5 77.65 15.81 0 11.60 193.95 1752 2374 10.10 18.54 77 239 185.50 82.10 100 0.00 470.6 542 1387 20231201 115500.00 120000.00 76.9 78.06 15.99 0 9.17 63.09 223 223 8.61 54.26 0 0 185.50 82.10 0 5.08 77.6 542 233 20231201 115500.00 120000.00 80.7 78.05 15.99 0 9.65 17.85 214 214 8.32 15.52 0 0 185.50 82.10 0 4.84 81.4 542 233 20231201 115500.00 120000.00 85.2 78.05 15.99 0 9.92 -5.93 208 208 8.31 7.99 0 0 185.50 82.10 0 4.55 86.0 542 233 20231201 115500.00 120000.00 89.1 78.04 15.98 0 10.06 -24.47 204 204 8.40 7.33 0 0 185.50 82.10 0 4.28 89.9 542 233 20231201 115500.00 120000.00 93.2 78.04 15.98 0 10.14 -17.46 183 183 8.54 6.11 12 12 185.50 82.10 0 4.00 94.1 542 233 20231201 115500.00 120000.00 97.0 78.03 15.98 0 10.20 -2.38 216 216 8.58 8.37 11 11 185.50 82.10 0 3.74 97.9 542 233 20231201 115500.00 120000.00 100.7 78.03 15.98 0 10.19 5.18 235 235 8.56 10.00 11 11 185.50 82.10 0 3.46 101.6 542 233 20231201 115500.00 120000.00 105.1 78.02 15.97 0 10.21 -8.37 342 342 8.57 13.25 15 15 185.50 82.10 0 3.11 106.1 542 233 20231201 115500.00 120000.00 109.2 78.02 15.97 0 10.17 21.96 331 331 8.69 16.18 19 19 185.50 82.10 0 2.78 110.2 542 233 20231201 115500.00 120000.00 113.7 78.01 15.97 0 9.99 30.92 510 282 8.97 18.46 77 121 185.50 82.10 0 2.43 114.7 542 233 20231201 115500.00 120000.00 119.3 78.01 15.97 0 10.07 -7.18 420 454 8.99 19.89 55 140 185.50 82.10 0 2.07 120.4 542 233 20231201 115500.00 120000.00 125.6 78.00 15.96 0 10.03 89.70 377 507 9.00 21.72 50 158 185.50 82.10 0 1.74 126.8 542 233 20231201 115500.00 120000.00 133.5 77.99 15.96 0 10.13 -10.45 413 860 9.00 18.50 43 201 185.50 82.10 0 1.44 134.7 542 233 20231201 115500.00 120000.00 142.5 77.98 15.96 0 9.95 33.72 811 771 9.03 40.32 151 355 185.50 82.10 0 1.17 143.8 542 233 20231201 115500.00 120000.00 151.5 77.97 15.95 0 9.99 -39.29 589 1092 9.08 37.51 99 428 185.50 82.10 0 0.94 152.9 542 233 20231201 115500.00 120000.00 161.6 77.96 15.95 0 9.83 40.72 792 905 8.95 63.71 139 360 185.50 82.10 0 0.73 163.1 542 233 20231201 115500.00 120000.00 172.9 77.95 15.94 0 9.58 219.68 900 378 9.13 74.10 396 565 185.50 82.10 0 0.52 174.5 542 233 20231201 115500.00 120000.00 185.4 77.93 15.93 0 9.88 -17.45 863 1000 9.11 58.36 212 600 185.50 82.10 0 0.30 187.1 542 233 20231201 115500.00 120000.00 198.7 77.92 15.93 0 9.95 125.97 1298 1358 9.20 73.99 334 875 185.50 82.10 0 0.10 200.6 542 233 20231201 115500.00 120000.00 213.1 77.90 15.92 0 10.18 175.10 1076 1977 9.17 41.14 150 640 185.50 82.10 0 0.00 215.1 542 233 20231201 115500.00 120000.00 228.7 77.89 15.91 0 10.18 99.57 1005 1961 9.23 45.43 159 717 185.50 82.10 0 0.00 230.8 542 233 20231201 115500.00 120000.00 245.3 77.87 15.90 0 10.32 112.50 818 2204 9.26 31.46 95 594 185.50 82.10 0 0.00 247.5 542 233 20231201 115500.00 120000.00 263.1 77.85 15.90 0 10.51 42.62 1650 2964 9.38 37.86 171 709 185.50 82.10 0 0.00 265.5 542 233 20231201 115500.00 120000.00 281.5 77.83 15.89 0 10.88 98.99 2128 3762 9.43 19.23 96 395 185.50 82.10 0 0.00 284.1 542 233 20231201 115500.00 120000.00 300.9 77.81 15.88 0 11.12 123.50 2549 3703 9.51 14.72 84 282 185.50 82.10 0 0.00 303.6 542 233 20231201 115500.00 120000.00 321.9 77.79 15.87 0 11.37 118.69 2843 3864 9.56 9.63 60 186 185.50 82.10 0 0.00 324.8 542 233 20231201 115500.00 120000.00 342.7 77.77 15.86 0 11.55 118.20 3050 3907 9.66 8.32 54 159 185.50 82.10 0 0.00 345.8 542 233 20231201 115500.00 120000.00 365.2 77.74 15.85 0 11.65 146.07 3312 3902 9.72 7.78 53 145 185.50 82.10 0 0.00 368.5 542 233 20231201 115500.00 120000.00 388.6 77.72 15.84 0 11.76 139.78 3118 4023 9.91 9.38 61 180 185.50 82.10 0 0.00 392.1 542 233 20231201 115500.00 120000.00 412.7 77.70 15.83 0 11.80 157.57 1762 2070 10.03 11.67 41 113 185.50 82.10 100 0.00 416.4 542 233 20231201 115500.00 120000.00 436.0 77.68 15.82 0 11.84 134.95 1907 2024 10.11 12.60 50 124 185.50 82.10 100 0.00 439.9 542 233 20231201 115500.00 120000.00 466.0 77.65 15.81 0 11.87 155.28 1735 2105 10.27 15.99 62 175 185.50 82.10 100 0.00 470.2 542 233 20231201 120000.00 120500.00 76.9 78.06 15.99 0 9.30 62.94 223 223 7.79 15.31 0 0 185.50 82.10 0 5.08 77.6 544 311 20231201 120000.00 120500.00 80.7 78.05 15.99 0 9.64 -26.97 214 214 8.21 11.32 0 0 185.50 82.10 0 4.84 81.4 544 311 20231201 120000.00 120500.00 85.1 78.05 15.99 0 9.85 -9.47 208 208 8.20 7.50 0 0 185.50 82.10 0 4.55 85.9 544 311 20231201 120000.00 120500.00 89.1 78.04 15.98 0 10.03 -1.53 203 203 8.32 6.89 0 0 185.50 82.10 0 4.28 90.0 544 311 20231201 120000.00 120500.00 93.1 78.04 15.98 0 10.10 -8.42 205 205 8.51 6.50 13 13 185.50 82.10 0 4.00 93.9 544 311 20231201 120000.00 120500.00 97.0 78.03 15.98 0 10.20 4.11 219 219 8.63 8.27 11 11 185.50 82.10 0 3.74 97.9 544 311 20231201 120000.00 120500.00 100.6 78.03 15.98 0 10.22 -5.22 216 216 8.48 7.23 8 8 185.50 82.10 0 3.46 101.6 544 311 20231201 120000.00 120500.00 105.2 78.02 15.97 0 10.18 12.07 305 305 8.49 10.37 12 12 185.50 82.10 0 3.11 106.2 544 311 20231201 120000.00 120500.00 109.2 78.02 15.97 0 10.15 -13.59 321 321 8.61 13.93 17 17 185.50 82.10 0 2.78 110.2 544 311 20231201 120000.00 120500.00 113.7 78.01 15.97 0 9.93 12.68 432 211 8.88 14.67 63 91 185.50 82.10 0 2.43 114.8 544 311 20231201 120000.00 120500.00 119.3 78.01 15.97 0 9.97 56.66 504 398 8.95 21.51 74 150 185.50 82.10 0 2.07 120.4 544 311 20231201 120000.00 120500.00 125.6 78.00 15.96 0 10.03 4.58 458 553 8.93 20.05 56 158 185.50 82.10 0 1.74 126.8 544 311 20231201 120000.00 120500.00 133.4 77.99 15.96 0 9.89 13.48 1018 589 8.97 34.72 185 304 185.50 82.10 0 1.44 134.7 544 311 20231201 120000.00 120500.00 142.4 77.98 15.96 0 9.62 -123.03 1267 243 9.15 50.03 453 428 185.50 82.10 0 1.17 143.7 544 311 20231201 120000.00 120500.00 151.6 77.97 15.95 0 10.03 21.72 568 982 8.99 27.92 73 292 185.50 82.10 0 0.94 153.0 544 311 20231201 120000.00 120500.00 161.6 77.96 15.95 0 10.06 -55.98 357 847 8.98 19.64 40 217 185.50 82.10 0 0.73 163.1 544 311 20231201 120000.00 120500.00 172.8 77.95 15.94 0 10.06 91.19 674 1575 9.05 33.71 93 499 185.50 82.10 0 0.52 174.5 544 311 20231201 120000.00 120500.00 185.4 77.93 15.93 0 10.02 144.84 793 1319 9.05 39.90 124 479 185.50 82.10 0 0.30 187.1 544 311 20231201 120000.00 120500.00 198.7 77.92 15.93 0 10.04 45.72 580 1185 9.08 32.49 86 410 185.50 82.10 0 0.10 200.5 544 311 20231201 120000.00 120500.00 213.0 77.90 15.92 0 10.05 26.63 1163 1315 9.12 47.39 207 565 185.50 82.10 0 0.00 215.0 544 311 20231201 120000.00 120500.00 228.9 77.89 15.91 0 10.18 68.09 1291 1995 9.23 52.07 220 791 185.50 82.10 0 0.00 231.0 544 311 20231201 120000.00 120500.00 245.2 77.87 15.90 0 10.32 76.03 1568 2034 9.25 41.05 201 609 185.50 82.10 0 0.00 247.5 544 311 20231201 120000.00 120500.00 262.9 77.85 15.90 0 10.56 73.13 2104 2695 9.34 34.66 188 564 185.50 82.10 0 0.00 265.4 544 311 20231201 120000.00 120500.00 281.5 77.83 15.89 0 10.91 181.04 2452 2997 9.41 18.63 109 309 185.50 82.10 0 0.00 284.1 544 311 20231201 120000.00 120500.00 301.1 77.81 15.88 0 11.26 158.07 2502 3473 9.51 10.52 58 187 185.50 82.10 0 0.00 303.8 544 311 20231201 120000.00 120500.00 321.5 77.79 15.87 0 11.50 143.79 2477 3384 9.61 6.97 41 129 185.50 82.10 0 0.00 324.5 544 311 20231201 120000.00 120500.00 342.8 77.77 15.86 0 11.64 132.59 2918 3153 9.69 6.99 46 115 185.50 82.10 0 0.00 345.9 544 311 20231201 120000.00 120500.00 365.2 77.74 15.85 0 11.76 147.59 2860 3412 9.75 5.79 38 104 185.50 82.10 0 0.00 368.5 544 311 20231201 120000.00 120500.00 388.9 77.72 15.84 0 11.84 126.27 2987 3392 9.95 7.59 53 141 185.50 82.10 0 0.00 392.4 544 311 20231201 120000.00 120500.00 412.3 77.70 15.83 0 11.87 160.27 1607 1800 10.05 9.32 34 90 185.50 82.10 100 0.00 416.0 544 311 20231201 120000.00 120500.00 436.5 77.68 15.82 0 11.86 127.62 1685 1745 10.12 11.91 45 111 185.50 82.10 100 0.00 440.4 544 311 20231201 120000.00 120500.00 465.5 77.65 15.81 0 11.90 158.39 1563 1952 10.29 14.71 56 159 185.50 82.10 100 0.00 469.6 544 311 20231201 120500.00 121000.00 77.1 78.06 15.99 0 9.47 2.17 223 223 7.96 23.96 0 0 185.50 82.10 0 5.08 77.8 543 5230 20231201 120500.00 121000.00 80.5 78.05 15.99 0 9.77 -65.77 214 214 8.54 18.27 0 0 185.50 82.10 0 4.85 81.3 543 5230 20231201 120500.00 121000.00 85.1 78.05 15.99 0 10.01 -4.19 208 208 8.64 11.36 0 0 185.50 82.10 0 4.55 85.9 543 5230 20231201 120500.00 121000.00 89.1 78.04 15.98 0 10.18 -8.98 203 203 8.67 9.73 0 0 185.50 82.10 0 4.28 89.9 543 5230 20231201 120500.00 121000.00 93.2 78.04 15.98 0 10.26 -52.39 160 160 8.77 8.17 13 13 185.50 82.10 0 4.00 94.1 543 5230 20231201 120500.00 121000.00 96.9 78.03 15.98 0 10.36 -9.13 211 211 8.89 12.00 15 15 185.50 82.10 0 3.74 97.8 543 5230 20231201 120500.00 121000.00 100.7 78.03 15.98 0 10.40 -36.85 246 246 8.87 11.54 13 13 185.50 82.10 0 3.46 101.7 543 5230 20231201 120500.00 121000.00 105.1 78.02 15.97 0 10.33 -13.04 323 323 8.89 17.73 20 20 185.50 82.10 0 3.11 106.1 543 5230 20231201 120500.00 121000.00 109.3 78.02 15.97 0 10.31 49.13 381 381 9.05 25.85 28 28 185.50 82.10 0 2.78 110.3 543 5230 20231201 120500.00 121000.00 113.5 78.01 15.97 0 10.27 62.95 411 421 9.20 22.21 51 126 185.50 82.10 0 2.43 114.6 543 5230 20231201 120500.00 121000.00 119.3 78.01 15.97 0 10.17 -8.87 398 441 9.26 29.05 63 169 185.50 82.10 0 2.07 120.4 543 5230 20231201 120500.00 121000.00 125.5 78.00 15.96 0 10.13 39.72 782 672 9.27 47.56 156 340 185.50 82.10 0 1.74 126.6 543 5230 20231201 120500.00 121000.00 133.5 77.99 15.96 3 9.83 121.80 2049 20 8.84 57.39 294 9 185.50 82.10 0 1.44 134.7 543 5230 20231201 120500.00 121000.00 142.4 77.98 15.96 0 9.86 271.00 234 345 9.15 37.52 61 216 185.50 82.10 0 1.17 143.8 543 5230 20231201 120500.00 121000.00 151.7 77.97 15.95 0 10.00 193.61 614 494 9.24 50.74 151 309 185.50 82.10 0 0.94 153.1 543 5230 20231201 120500.00 121000.00 161.9 77.96 15.95 0 10.10 7.51 816 1021 9.32 56.42 169 519 185.50 82.10 0 0.73 163.4 543 5230 20231201 120500.00 121000.00 173.0 77.95 15.94 0 10.14 193.65 1120 928 9.22 46.63 196 411 185.50 82.10 0 0.52 174.6 543 5230 20231201 120500.00 121000.00 185.5 77.93 15.93 0 9.99 48.63 1079 1023 9.21 66.92 257 597 185.50 82.10 0 0.30 187.2 543 5230 20231201 120500.00 121000.00 198.7 77.92 15.93 0 10.14 18.82 718 1196 9.19 39.08 113 437 185.50 82.10 0 0.10 200.5 543 5230 20231201 120500.00 121000.00 213.1 77.90 15.92 0 10.23 218.22 781 1262 9.21 34.34 106 396 185.50 82.10 0 0.00 215.0 543 5230 20231201 120500.00 121000.00 228.4 77.89 15.91 0 10.25 2.57 998 1638 9.33 48.68 170 647 185.50 82.10 0 0.00 230.5 543 5230 20231201 120500.00 121000.00 245.2 77.87 15.90 0 10.39 125.93 1323 1224 9.35 38.96 180 410 185.50 82.10 0 0.00 247.4 543 5230 20231201 120500.00 121000.00 262.9 77.85 15.90 0 10.76 71.16 1971 2173 9.51 29.72 163 426 185.50 82.10 0 0.00 265.3 543 5230 20231201 120500.00 121000.00 281.3 77.83 15.89 0 11.24 149.03 2306 2533 9.61 13.25 77 200 185.50 82.10 0 0.00 283.9 543 5230 20231201 120500.00 121000.00 300.7 77.81 15.88 0 11.60 133.48 2445 2824 9.74 7.95 46 125 185.50 82.10 0 0.00 303.5 543 5230 20231201 120500.00 121000.00 321.6 77.79 15.87 0 11.85 143.59 2538 2861 9.85 5.51 35 91 185.50 82.10 0 0.00 324.6 543 5230 20231201 120500.00 121000.00 342.8 77.77 15.86 0 11.98 134.80 2592 2903 9.97 5.36 34 90 185.50 82.10 0 0.00 345.9 543 5230 20231201 120500.00 121000.00 365.2 77.74 15.85 0 12.09 156.76 2722 2979 10.05 5.03 34 87 185.50 82.10 0 0.00 368.5 543 5230 20231201 120500.00 121000.00 388.4 77.72 15.84 0 12.14 152.83 2881 3072 10.25 7.09 52 129 185.50 82.10 0 0.00 391.9 543 5230 20231201 120500.00 121000.00 412.7 77.70 15.83 0 12.14 153.53 1592 1519 10.33 9.54 38 83 185.50 82.10 100 0.00 416.4 543 5230 20231201 120500.00 121000.00 436.6 77.67 15.82 0 12.14 156.55 1589 1542 10.43 11.23 45 104 185.50 82.10 100 0.00 440.5 543 5230 20231201 120500.00 121000.00 467.1 77.65 15.81 0 12.17 169.85 1421 1716 10.56 13.70 50 140 185.50 82.10 100 0.00 471.2 543 5230 20231201 121000.00 121500.00 76.9 78.06 15.99 0 9.31 63.77 223 223 8.29 14.15 0 0 185.50 82.10 0 5.08 77.6 540 248 20231201 121000.00 121500.00 80.5 78.05 15.99 0 9.66 -30.55 214 214 8.37 15.12 0 0 185.50 82.10 0 4.85 81.2 540 248 20231201 121000.00 121500.00 85.0 78.05 15.99 0 9.87 -5.80 208 208 8.40 10.65 0 0 185.50 82.10 0 4.55 85.8 540 248 20231201 121000.00 121500.00 89.1 78.04 15.98 0 10.04 -2.34 203 203 8.40 8.15 0 0 185.50 82.10 0 4.28 90.0 540 248 20231201 121000.00 121500.00 93.2 78.04 15.98 0 10.14 9.67 167 167 8.51 6.14 12 12 185.50 82.10 0 4.00 94.0 540 248 20231201 121000.00 121500.00 97.0 78.03 15.98 0 10.24 9.03 227 227 8.61 8.71 11 11 185.50 82.10 0 3.74 97.9 540 248 20231201 121000.00 121500.00 100.7 78.03 15.98 0 10.25 -30.25 278 278 8.59 10.37 12 12 185.50 82.10 0 3.46 101.6 540 248 20231201 121000.00 121500.00 105.2 78.02 15.97 0 10.17 3.32 292 292 8.62 13.31 14 14 185.50 82.10 0 3.11 106.1 540 248 20231201 121000.00 121500.00 109.2 78.02 15.97 0 10.13 24.30 273 273 8.71 17.04 17 17 185.50 82.10 0 2.78 110.2 540 248 20231201 121000.00 121500.00 113.7 78.01 15.97 0 9.99 29.49 428 288 9.00 18.51 68 123 185.50 82.10 0 2.43 114.8 540 248 20231201 121000.00 121500.00 119.2 78.01 15.97 0 9.83 4.35 416 314 9.02 31.25 102 199 185.50 82.10 0 2.07 120.4 540 248 20231201 121000.00 121500.00 125.6 78.00 15.96 3 9.22 93.86 449 4 8.24 43.50 91 2 185.50 82.10 0 1.74 126.8 540 248 20231201 121000.00 121500.00 133.4 77.99 15.96 0 9.73 -206.87 735 599 9.09 62.30 251 535 185.50 82.10 0 1.44 134.7 540 248 20231201 121000.00 121500.00 142.4 77.98 15.96 0 10.00 -115.16 357 1248 9.14 33.03 71 557 185.50 82.10 0 1.17 143.7 540 248 20231201 121000.00 121500.00 151.7 77.97 15.95 0 9.54 -136.81 595 458 9.11 89.65 314 652 185.50 82.10 0 0.94 153.1 540 248 20231201 121000.00 121500.00 161.5 77.96 15.95 0 9.58 177.36 598 451 9.10 80.13 282 571 185.50 82.10 0 0.73 163.1 540 248 20231201 121000.00 121500.00 172.7 77.95 15.94 0 10.08 -166.75 611 1958 9.11 41.72 85 611 185.50 82.10 0 0.52 174.3 540 248 20231201 121000.00 121500.00 185.3 77.93 15.93 0 10.05 21.19 677 1436 9.16 45.11 123 600 185.50 82.10 0 0.30 187.0 540 248 20231201 121000.00 121500.00 198.6 77.92 15.93 0 9.82 -75.23 1234 937 9.22 104.59 434 855 185.50 82.10 0 0.10 200.4 540 248 20231201 121000.00 121500.00 212.9 77.90 15.92 0 10.00 -15.96 873 1180 9.26 65.93 231 738 185.50 82.10 0 0.00 214.9 540 248 20231201 121000.00 121500.00 228.5 77.89 15.91 0 10.31 192.00 764 1996 9.36 39.56 114 689 185.50 82.10 0 0.00 230.6 540 248 20231201 121000.00 121500.00 245.0 77.87 15.90 0 10.68 42.72 1738 2252 9.42 28.58 138 416 185.50 82.10 0 0.00 247.2 540 248 20231201 121000.00 121500.00 262.7 77.85 15.90 0 11.13 131.21 2217 2486 9.54 14.50 82 214 185.50 82.10 0 0.00 265.1 540 248 20231201 121000.00 121500.00 281.3 77.83 15.89 0 11.49 125.67 2423 2671 9.70 8.81 54 137 185.50 82.10 0 0.00 283.9 540 248 20231201 121000.00 121500.00 301.3 77.81 15.88 0 11.70 117.33 2526 2783 9.79 6.28 41 106 185.50 82.10 0 0.00 304.0 540 248 20231201 121000.00 121500.00 321.8 77.79 15.87 0 11.85 137.57 2553 2836 9.89 5.63 38 98 185.50 82.10 0 0.00 324.7 540 248 20231201 121000.00 121500.00 343.0 77.77 15.86 0 11.94 126.37 2719 2817 10.00 5.71 40 97 185.50 82.10 0 0.00 346.1 540 248 20231201 121000.00 121500.00 365.2 77.74 15.85 0 12.01 123.41 2763 2832 10.04 5.15 39 92 185.50 82.10 0 0.00 368.5 540 248 20231201 121000.00 121500.00 388.4 77.72 15.84 0 12.07 131.03 2760 2933 10.22 7.04 52 130 185.50 82.10 0 0.00 391.9 540 248 20231201 121000.00 121500.00 412.9 77.70 15.83 0 12.10 144.20 1395 1578 10.32 8.29 31 82 185.50 82.10 100 0.00 416.6 540 248 20231201 121000.00 121500.00 436.6 77.67 15.82 0 12.07 139.84 1433 1540 10.37 10.75 39 97 185.50 82.10 100 0.00 440.5 540 248 20231201 121000.00 121500.00 465.6 77.65 15.81 0 12.11 164.76 1541 1684 10.48 13.65 54 137 185.50 82.10 100 0.00 469.7 540 248 20231201 121500.00 122000.00 76.8 78.06 15.99 0 9.32 22.28 223 223 8.58 24.18 0 0 185.50 82.10 0 5.08 77.6 539 349 20231201 121500.00 122000.00 80.6 78.05 15.99 0 9.66 11.32 214 214 8.19 10.27 0 0 185.50 82.10 0 4.85 81.4 539 349 20231201 121500.00 122000.00 85.1 78.05 15.99 0 9.89 -1.25 208 208 8.15 6.21 0 0 185.50 82.10 0 4.55 85.9 539 349 20231201 121500.00 122000.00 89.2 78.04 15.98 0 10.04 -7.30 203 203 8.26 5.91 0 0 185.50 82.10 0 4.28 90.0 539 349 20231201 121500.00 122000.00 93.2 78.04 15.98 0 10.16 -12.05 193 193 8.40 4.53 9 9 185.50 82.10 0 4.00 94.1 539 349 20231201 121500.00 122000.00 96.9 78.03 15.98 0 10.21 -6.76 183 183 8.42 5.57 7 7 185.50 82.10 0 3.74 97.8 539 349 20231201 121500.00 122000.00 100.7 78.03 15.98 0 10.24 -14.59 242 242 8.45 6.79 8 8 185.50 82.10 0 3.46 101.6 539 349 20231201 121500.00 122000.00 105.1 78.02 15.97 0 10.25 -20.84 286 286 8.47 7.69 8 8 185.50 82.10 0 3.11 106.1 539 349 20231201 121500.00 122000.00 109.2 78.02 15.97 0 10.23 -1.48 282 282 8.55 9.61 10 10 185.50 82.10 0 2.78 110.3 539 349 20231201 121500.00 122000.00 113.6 78.01 15.97 0 10.12 18.00 361 300 8.84 9.32 30 63 185.50 82.10 0 2.43 114.7 539 349 20231201 121500.00 122000.00 119.3 78.01 15.97 0 9.93 -33.43 566 353 8.89 19.45 83 141 185.50 82.10 0 2.07 120.4 539 349 20231201 121500.00 122000.00 125.7 78.00 15.96 0 9.88 7.95 1251 411 9.01 28.86 231 274 185.50 82.10 0 1.74 126.9 539 349 20231201 121500.00 122000.00 133.5 77.99 15.96 0 9.79 53.08 1305 349 8.99 32.24 260 280 185.50 82.10 0 1.44 134.7 539 349 20231201 121500.00 122000.00 142.3 77.98 15.96 0 9.92 -24.83 1363 754 9.01 37.00 240 388 185.50 82.10 0 1.17 143.7 539 349 20231201 121500.00 122000.00 151.6 77.97 15.95 0 10.02 44.92 740 976 8.93 28.23 88 276 185.50 82.10 0 0.94 153.1 539 349 20231201 121500.00 122000.00 161.8 77.96 15.95 0 9.95 -65.47 864 923 8.95 34.70 125 331 185.50 82.10 0 0.73 163.3 539 349 20231201 121500.00 122000.00 172.8 77.95 15.94 0 9.94 -21.97 1012 1101 8.99 40.21 167 450 185.50 82.10 0 0.52 174.4 539 349 20231201 121500.00 122000.00 185.4 77.93 15.93 0 9.89 145.89 1980 898 9.13 52.24 443 649 185.50 82.10 0 0.30 187.1 539 349 20231201 121500.00 122000.00 198.6 77.92 15.93 0 10.06 144.86 1259 1471 9.05 42.48 183 520 185.50 82.10 0 0.10 200.5 539 349 20231201 121500.00 122000.00 213.2 77.90 15.92 0 10.17 112.68 1087 1871 9.05 31.74 119 472 185.50 82.10 0 0.00 215.2 539 349 20231201 121500.00 122000.00 228.7 77.89 15.91 0 10.22 88.81 1596 1854 9.12 37.42 185 519 185.50 82.10 0 0.00 230.8 539 349 20231201 121500.00 122000.00 245.2 77.87 15.90 0 10.46 74.19 1535 2604 9.14 24.06 103 404 185.50 82.10 0 0.00 247.5 539 349 20231201 121500.00 122000.00 262.9 77.85 15.90 0 10.70 61.11 2253 3197 9.24 19.76 108 358 185.50 82.10 0 0.00 265.3 539 349 20231201 121500.00 122000.00 281.5 77.83 15.89 0 10.97 85.41 2276 3787 9.30 12.14 65 248 185.50 82.10 0 0.00 284.1 539 349 20231201 121500.00 122000.00 301.1 77.81 15.88 0 11.11 66.53 2512 3718 9.39 10.90 64 221 185.50 82.10 0 0.00 303.8 539 349 20231201 121500.00 122000.00 321.5 77.79 15.87 0 11.21 76.40 2673 3775 9.51 10.73 71 234 185.50 82.10 0 0.00 324.5 539 349 20231201 121500.00 122000.00 342.9 77.77 15.86 0 11.28 115.91 2817 3625 9.63 10.75 80 243 185.50 82.10 0 0.00 346.0 539 349 20231201 121500.00 122000.00 365.0 77.74 15.85 0 11.33 91.48 2586 3730 9.71 10.07 77 263 185.50 82.10 0 0.00 368.3 539 349 20231201 121500.00 122000.00 388.5 77.72 15.84 0 11.36 110.46 2943 3499 9.92 15.07 131 375 185.50 82.10 0 0.00 392.0 539 349 20231201 121500.00 122000.00 413.2 77.70 15.83 0 11.39 137.01 1671 1797 10.03 19.06 90 228 185.50 82.10 100 0.00 416.9 539 349 20231201 121500.00 122000.00 436.5 77.68 15.82 0 11.40 104.88 1496 1881 10.08 21.16 87 262 185.50 82.10 100 0.00 440.4 539 349 20231201 121500.00 122000.00 465.9 77.65 15.81 0 11.35 67.17 1586 1838 10.16 32.57 140 380 185.50 82.10 100 0.00 470.0 539 349 20231201 122000.00 122500.00 76.5 78.06 15.99 0 9.12 -79.99 223 223 7.12 8.10 0 0 185.50 82.10 0 5.08 77.2 541 258 20231201 122000.00 122500.00 81.5 78.05 15.99 0 9.69 -112.94 214 214 9.16 92.07 0 0 185.50 82.10 0 4.85 82.3 541 258 20231201 122000.00 122500.00 84.8 78.05 15.99 0 9.92 -37.44 208 208 8.71 18.99 0 0 185.50 82.10 0 4.55 85.6 541 258 20231201 122000.00 122500.00 89.2 78.04 15.98 0 10.07 9.05 203 203 8.96 22.51 0 0 185.50 82.10 0 4.28 90.0 541 258 20231201 122000.00 122500.00 93.1 78.04 15.98 0 10.04 -10.13 117 117 8.93 15.90 26 26 185.50 82.10 0 4.00 94.0 541 258 20231201 122000.00 122500.00 97.0 78.03 15.98 0 10.26 89.06 229 229 9.12 28.77 28 28 185.50 82.10 0 3.74 97.9 541 258 20231201 122000.00 122500.00 101.0 78.03 15.98 0 10.23 -28.48 233 233 8.95 25.62 29 29 185.50 82.10 0 3.46 101.9 541 258 20231201 122000.00 122500.00 105.2 78.02 15.97 0 10.28 14.72 306 306 8.91 20.57 21 21 185.50 82.10 0 3.11 106.2 541 258 20231201 122000.00 122500.00 109.1 78.02 15.97 0 10.23 -93.41 333 333 8.99 30.94 34 34 185.50 82.10 0 2.78 110.1 541 258 20231201 122000.00 122500.00 113.7 78.01 15.97 0 10.04 26.34 404 233 9.15 30.95 87 133 185.50 82.10 0 2.43 114.7 541 258 20231201 122000.00 122500.00 119.3 78.01 15.97 0 10.06 110.78 158 364 9.31 27.06 39 204 185.50 82.10 0 2.07 120.4 541 258 20231201 122000.00 122500.00 125.5 78.00 15.96 3 9.56 -35.11 1040 10 8.80 83.25 395 14 185.50 82.10 0 1.74 126.7 541 258 20231201 122000.00 122500.00 133.4 77.99 15.96 0 9.58 289.18 64 78 9.34 36.16 60 166 185.50 82.10 0 1.44 134.7 541 258 20231201 122000.00 122500.00 142.3 77.98 15.96 0 9.81 249.17 304 357 9.18 51.78 85 257 185.50 82.10 0 1.17 143.6 541 258 20231201 122000.00 122500.00 151.6 77.97 15.95 0 9.82 244.09 339 474 9.20 55.41 101 346 185.50 82.10 0 0.94 153.0 541 258 20231201 122000.00 122500.00 161.9 77.96 15.95 0 10.15 -68.36 442 1506 9.27 30.97 70 573 185.50 82.10 0 0.73 163.4 541 258 20231201 122000.00 122500.00 172.9 77.95 15.94 0 10.03 -130.46 634 1229 9.24 52.21 122 571 185.50 82.10 0 0.52 174.6 541 258 20231201 122000.00 122500.00 185.6 77.93 15.93 0 9.86 46.83 698 531 9.09 58.86 182 348 185.50 82.10 0 0.30 187.3 541 258 20231201 122000.00 122500.00 198.7 77.92 15.93 0 9.93 85.74 725 985 9.13 57.89 166 529 185.50 82.10 0 0.10 200.5 541 258 20231201 122000.00 122500.00 213.1 77.90 15.92 0 10.14 -69.59 992 1643 9.19 45.82 161 616 185.50 82.10 0 0.00 215.1 541 258 20231201 122000.00 122500.00 228.5 77.89 15.91 0 10.24 74.16 838 1646 9.24 38.54 119 537 185.50 82.10 0 0.00 230.6 541 258 20231201 122000.00 122500.00 245.0 77.87 15.90 0 10.40 235.20 951 1946 9.31 32.11 105 496 185.50 82.10 0 0.00 247.3 541 258 20231201 122000.00 122500.00 262.8 77.85 15.90 0 10.68 107.86 2217 2038 9.44 31.05 192 431 185.50 82.10 0 0.00 265.3 541 258 20231201 122000.00 122500.00 281.3 77.83 15.89 0 11.13 46.60 2537 2511 9.52 14.67 93 219 185.50 82.10 0 0.00 283.9 541 258 20231201 122000.00 122500.00 300.9 77.81 15.88 0 11.48 103.90 2481 2821 9.64 8.17 49 130 185.50 82.10 0 0.00 303.6 541 258 20231201 122000.00 122500.00 321.5 77.79 15.87 0 11.71 71.21 2579 2704 9.76 6.15 40 98 185.50 82.10 0 0.00 324.5 541 258 20231201 122000.00 122500.00 342.7 77.77 15.86 0 11.88 82.47 2629 2833 9.88 5.41 36 91 185.50 82.10 0 0.00 345.8 541 258 20231201 122000.00 122500.00 365.0 77.74 15.85 0 11.97 86.19 2791 2750 9.96 5.22 38 88 185.50 82.10 0 0.00 368.3 541 258 20231201 122000.00 122500.00 388.5 77.72 15.84 0 12.08 85.84 2704 2958 10.16 6.55 44 113 185.50 82.10 0 0.00 392.0 541 258 20231201 122000.00 122500.00 412.7 77.70 15.83 0 12.11 88.87 1440 1568 10.25 7.79 28 71 185.50 82.10 100 0.00 416.4 541 258 20231201 122000.00 122500.00 436.2 77.68 15.82 0 12.15 119.49 1417 1580 10.32 8.69 30 78 185.50 82.10 100 0.00 440.1 541 258 20231201 122000.00 122500.00 466.9 77.65 15.81 0 12.15 128.16 1491 1609 10.49 12.60 49 124 185.50 82.10 100 0.00 471.1 541 258 20231201 122500.00 123000.00 77.0 78.06 15.99 0 9.47 -12.93 223 223 9.20 40.84 0 0 185.50 82.10 0 5.08 77.7 538 742 20231201 122500.00 123000.00 80.9 78.05 15.99 0 9.76 -43.37 214 214 8.76 19.31 0 0 185.50 82.10 0 4.85 81.6 538 742 20231201 122500.00 123000.00 85.1 78.05 15.99 0 9.94 20.67 208 208 8.80 12.38 0 0 185.50 82.10 0 4.55 85.9 538 742 20231201 122500.00 123000.00 89.2 78.04 15.98 0 10.13 65.27 203 203 8.89 12.77 0 0 185.50 82.10 0 4.28 90.1 538 742 20231201 122500.00 123000.00 93.3 78.04 15.98 0 10.22 42.84 219 219 9.29 11.99 27 27 185.50 82.10 0 4.00 94.2 538 742 20231201 122500.00 123000.00 96.9 78.03 15.98 0 10.23 -28.51 212 212 9.38 17.52 26 26 185.50 82.10 0 3.74 97.8 538 742 20231201 122500.00 123000.00 100.5 78.03 15.98 0 10.28 -61.69 339 339 9.26 38.17 25 25 185.50 82.10 0 3.46 101.5 538 742 20231201 122500.00 123000.00 105.1 78.02 15.97 0 10.25 -10.02 313 313 9.37 26.63 24 24 185.50 82.10 0 3.11 106.1 538 742 20231201 122500.00 123000.00 109.2 78.02 15.97 0 10.27 8.06 304 304 9.34 24.14 22 22 185.50 82.10 0 2.78 110.2 538 742 20231201 122500.00 123000.00 113.7 78.01 15.97 0 10.19 21.95 126 459 9.32 17.75 39 326 185.50 82.10 0 2.43 114.8 538 742 20231201 122500.00 123000.00 119.3 78.01 15.97 0 10.04 22.94 237 471 9.29 25.15 84 415 185.50 82.10 0 2.07 120.4 538 742 20231201 122500.00 123000.00 125.7 78.00 15.96 0 10.19 110.62 433 1591 9.36 29.43 106 1030 185.50 82.10 0 1.74 126.8 538 742 20231201 122500.00 123000.00 133.7 77.99 15.96 0 9.78 397.43 235 559 9.16 44.46 133 821 185.50 82.10 0 1.44 134.9 538 742 20231201 122500.00 123000.00 142.4 77.98 15.96 0 9.82 273.17 340 405 9.15 46.20 109 336 185.50 82.10 0 1.17 143.7 538 742 20231201 122500.00 123000.00 151.7 77.97 15.95 0 10.64 900.92 2839 7037 9.86 86.76 449 3168 185.50 82.10 0 0.94 153.2 538 742 20231201 122500.00 123000.00 161.8 77.96 15.95 0 10.31 33.03 1148 5162 9.56 52.53 335 4662 185.50 82.10 0 0.73 163.3 538 742 20231201 122500.00 123000.00 173.2 77.95 15.94 0 10.07 72.26 970 1463 9.20 48.88 184 671 185.50 82.10 0 0.52 174.8 538 742 20231201 122500.00 123000.00 185.9 77.93 15.93 0 10.01 19.01 996 1013 9.01 38.22 148 371 185.50 82.10 0 0.30 187.6 538 742 20231201 122500.00 123000.00 198.8 77.92 15.93 0 10.06 -13.30 1060 1331 9.03 39.17 149 448 185.50 82.10 0 0.10 200.7 538 742 20231201 122500.00 123000.00 213.1 77.90 15.92 0 10.05 -98.81 1076 969 9.03 34.73 154 351 185.50 82.10 0 0.00 215.1 538 742 20231201 122500.00 123000.00 228.7 77.89 15.91 0 10.12 -61.14 1008 1368 9.11 38.33 145 463 185.50 82.10 0 0.00 230.8 538 742 20231201 122500.00 123000.00 245.1 77.87 15.90 0 10.30 45.48 1071 1877 9.18 32.41 115 467 185.50 82.10 0 0.00 247.4 538 742 20231201 122500.00 123000.00 262.9 77.85 15.90 0 10.42 2.36 2248 2012 9.31 41.86 268 595 185.50 82.10 0 0.00 265.3 538 742 20231201 122500.00 123000.00 281.5 77.83 15.89 0 10.92 52.16 2182 3108 9.39 16.97 87 289 185.50 82.10 0 0.00 284.1 538 742 20231201 122500.00 123000.00 301.1 77.81 15.88 0 11.21 59.51 2575 2874 9.48 10.54 66 173 185.50 82.10 0 0.00 303.8 538 742 20231201 122500.00 123000.00 321.5 77.79 15.87 0 11.50 43.10 2707 3138 9.59 7.17 46 123 185.50 82.10 0 0.00 324.5 538 742 20231201 122500.00 123000.00 342.8 77.77 15.86 0 11.67 76.38 2807 3048 9.68 6.14 42 104 185.50 82.10 0 0.00 345.9 538 742 20231201 122500.00 123000.00 365.1 77.74 15.85 0 11.76 72.66 2751 3016 9.77 5.52 39 99 185.50 82.10 0 0.00 368.4 538 742 20231201 122500.00 123000.00 388.8 77.72 15.84 0 11.81 60.94 2993 3136 9.96 8.02 59 144 185.50 82.10 0 0.00 392.3 538 742 20231201 122500.00 123000.00 412.9 77.70 15.83 0 11.84 70.08 1536 1777 10.07 9.22 34 93 185.50 82.10 100 0.00 416.6 538 742 20231201 122500.00 123000.00 437.6 77.67 15.82 0 11.82 68.89 1561 1725 10.16 12.42 47 122 185.50 82.10 100 0.00 441.6 538 742 20231201 122500.00 123000.00 466.8 77.65 15.81 0 11.81 83.63 1536 1840 10.28 17.07 65 180 185.50 82.10 100 0.00 471.0 538 742 20231201 123000.00 123500.00 76.8 78.06 15.99 0 9.22 -67.68 223 223 9.10 62.61 0 0 185.50 82.10 0 5.08 77.5 534 128 20231201 123000.00 123500.00 80.6 78.05 15.99 0 9.63 -11.23 214 214 8.64 18.33 0 0 185.50 82.10 0 4.85 81.4 534 128 20231201 123000.00 123500.00 85.0 78.05 15.99 0 9.84 -13.38 208 208 8.62 12.52 0 0 185.50 82.10 0 4.55 85.8 534 128 20231201 123000.00 123500.00 89.0 78.04 15.98 0 9.95 -31.38 203 203 8.81 17.69 0 0 185.50 82.10 0 4.28 89.9 534 128 20231201 123000.00 123500.00 93.3 78.04 15.98 0 9.84 -55.93 80 80 9.17 11.46 45 45 185.50 82.10 0 4.00 94.2 534 128 20231201 123000.00 123500.00 97.0 78.03 15.98 0 10.00 1.54 168 168 9.27 16.60 35 35 185.50 82.10 0 3.74 98.0 534 128 20231201 123000.00 123500.00 101.0 78.03 15.98 0 10.14 62.23 421 421 9.52 65.28 45 45 185.50 82.10 0 3.46 101.9 534 128 20231201 123000.00 123500.00 105.3 78.02 15.97 0 10.18 6.57 366 366 9.16 33.27 30 30 185.50 82.10 0 3.11 106.3 534 128 20231201 123000.00 123500.00 109.3 78.02 15.97 0 10.15 -19.07 348 348 9.02 36.74 32 32 185.50 82.10 0 2.78 110.4 534 128 20231201 123000.00 123500.00 113.7 78.01 15.97 0 10.03 -25.30 213 330 9.19 26.61 57 202 185.50 82.10 0 2.43 114.8 534 128 20231201 123000.00 123500.00 119.3 78.01 15.97 0 10.06 253.64 928 221 9.52 116.30 359 238 185.50 82.10 0 2.07 120.4 534 128 20231201 123000.00 123500.00 125.7 78.00 15.96 0 10.24 14.67 797 931 9.60 34.77 177 512 185.50 82.10 0 1.74 126.9 534 128 20231201 123000.00 123500.00 133.4 77.99 15.96 0 10.38 72.12 1323 889 9.83 47.82 246 491 185.50 82.10 0 1.44 134.7 534 128 20231201 123000.00 123500.00 142.4 77.98 15.96 0 10.16 -50.43 645 1356 9.40 38.58 158 885 185.50 82.10 0 1.17 143.7 534 128 20231201 123000.00 123500.00 151.8 77.97 15.95 0 10.10 -123.36 768 1094 9.45 46.96 218 808 185.50 82.10 0 0.94 153.2 534 128 20231201 123000.00 123500.00 161.9 77.96 15.95 0 10.33 39.20 2620 1219 9.68 108.92 587 722 185.50 82.10 0 0.73 163.4 534 128 20231201 123000.00 123500.00 173.1 77.95 15.94 0 10.13 277.50 1347 1510 9.11 49.20 177 461 185.50 82.10 0 0.52 174.7 534 128 20231201 123000.00 123500.00 185.8 77.93 15.93 0 10.10 50.22 722 1288 8.98 26.01 74 310 185.50 82.10 0 0.30 187.6 534 128 20231201 123000.00 123500.00 198.7 77.92 15.93 0 10.00 50.18 1153 1240 9.05 44.41 191 506 185.50 82.10 0 0.10 200.6 534 128 20231201 123000.00 123500.00 213.3 77.90 15.92 0 9.68 -18.50 3635 86 9.51 58.76 1328 744 185.50 82.10 0 0.00 215.3 534 128 20231201 123000.00 123500.00 228.7 77.89 15.91 0 10.14 2.91 1082 1858 9.12 40.98 151 600 185.50 82.10 0 0.00 230.8 534 128 20231201 123000.00 123500.00 245.3 77.87 15.90 0 10.13 12.61 1217 1336 9.12 39.97 177 473 185.50 82.10 0 0.00 247.6 534 128 20231201 123000.00 123500.00 263.2 77.85 15.90 0 10.34 97.12 1620 2310 9.24 40.03 189 634 185.50 82.10 0 0.00 265.6 534 128 20231201 123000.00 123500.00 281.6 77.83 15.89 0 10.60 73.14 2266 2681 9.29 29.03 168 469 185.50 82.10 0 0.00 284.2 534 128 20231201 123000.00 123500.00 301.2 77.81 15.88 0 11.01 99.99 2375 3553 9.37 13.32 73 255 185.50 82.10 0 0.00 304.0 534 128 20231201 123000.00 123500.00 321.7 77.79 15.87 0 11.26 80.41 2605 3693 9.46 8.84 54 178 185.50 82.10 0 0.00 324.6 534 128 20231201 123000.00 123500.00 342.9 77.77 15.86 0 11.43 67.93 2818 3836 9.56 7.69 50 158 185.50 82.10 0 0.00 346.1 534 128 20231201 123000.00 123500.00 365.3 77.74 15.85 0 11.52 71.99 2905 3715 9.61 7.15 48 142 185.50 82.10 0 0.00 368.6 534 128 20231201 123000.00 123500.00 388.6 77.72 15.84 0 11.58 87.33 2948 3918 9.80 9.20 63 196 185.50 82.10 0 0.00 392.1 534 128 20231201 123000.00 123500.00 412.6 77.70 15.83 0 11.60 18.70 1612 2018 9.89 11.78 42 123 185.50 82.10 100 0.00 416.3 534 128 20231201 123000.00 123500.00 435.5 77.68 15.82 0 11.60 76.73 1544 2072 10.00 15.01 51 159 185.50 82.10 100 0.00 439.4 534 128 20231201 123000.00 123500.00 467.9 77.65 15.81 0 11.60 119.32 1606 2225 10.13 21.25 77 242 185.50 82.10 100 0.00 472.0 534 128 20231201 123500.00 124000.00 76.8 78.06 15.99 0 8.86 -247.26 223 223 7.36 26.39 0 0 185.50 82.10 0 5.08 77.6 529 141 20231201 123500.00 124000.00 80.9 78.05 15.99 0 9.62 13.13 214 214 8.73 23.76 0 0 185.50 82.10 0 4.85 81.7 529 141 20231201 123500.00 124000.00 84.9 78.05 15.99 0 9.78 4.00 208 208 8.71 17.77 0 0 185.50 82.10 0 4.55 85.7 529 141 20231201 123500.00 124000.00 88.8 78.04 15.98 0 9.97 -20.12 203 203 8.89 15.87 0 0 185.50 82.10 0 4.28 89.7 529 141 20231201 123500.00 124000.00 93.5 78.04 15.98 0 10.08 30.88 202 202 9.09 14.40 29 29 185.50 82.10 0 4.00 94.4 529 141 20231201 123500.00 124000.00 97.1 78.03 15.98 0 10.05 -39.77 178 178 9.26 22.00 30 30 185.50 82.10 0 3.74 98.0 529 141 20231201 123500.00 124000.00 100.8 78.03 15.98 0 10.19 8.68 393 393 9.26 30.35 44 44 185.50 82.10 0 3.46 101.8 529 141 20231201 123500.00 124000.00 105.1 78.02 15.97 0 10.23 0.57 344 344 9.19 22.45 32 32 185.50 82.10 0 3.11 106.1 529 141 20231201 123500.00 124000.00 109.3 78.02 15.97 0 10.21 -235.98 558 558 9.53 64.23 85 85 185.50 82.10 0 2.78 110.3 529 141 20231201 123500.00 124000.00 113.7 78.01 15.97 0 10.01 -22.75 274 465 9.18 30.05 69 285 185.50 82.10 0 2.43 114.8 529 141 20231201 123500.00 124000.00 119.4 78.01 15.97 0 9.93 -206.41 163 278 9.13 27.57 42 173 185.50 82.10 0 2.07 120.5 529 141 20231201 123500.00 124000.00 125.7 78.00 15.96 0 10.05 238.82 825 762 9.44 71.32 212 518 185.50 82.10 0 1.74 126.8 529 141 20231201 123500.00 124000.00 133.5 77.99 15.96 3 9.60 -299.72 867 9 8.81 88.50 256 11 185.50 82.10 0 1.44 134.7 529 141 20231201 123500.00 124000.00 142.5 77.98 15.96 0 9.99 93.08 368 342 9.11 29.63 65 149 185.50 82.10 0 1.17 143.8 529 141 20231201 123500.00 124000.00 151.7 77.97 15.95 0 9.63 71.60 305 132 9.10 51.44 109 129 185.50 82.10 0 0.94 153.1 529 141 20231201 123500.00 124000.00 161.8 77.96 15.95 0 10.24 119.65 1120 1444 9.37 54.65 163 551 185.50 82.10 0 0.73 163.3 529 141 20231201 123500.00 124000.00 173.1 77.95 15.94 0 9.99 20.21 1595 774 9.26 75.15 437 593 185.50 82.10 0 0.52 174.7 529 141 20231201 123500.00 124000.00 185.8 77.93 15.93 0 9.96 -39.13 1058 757 9.02 38.74 176 337 185.50 82.10 0 0.30 187.5 529 141 20231201 123500.00 124000.00 198.6 77.92 15.93 0 10.00 15.55 1325 912 9.05 40.90 226 420 185.50 82.10 0 0.10 200.5 529 141 20231201 123500.00 124000.00 213.2 77.90 15.92 0 10.12 -56.18 1459 1580 9.10 42.62 215 568 185.50 82.10 0 0.00 215.2 529 141 20231201 123500.00 124000.00 228.6 77.89 15.91 0 10.19 -4.23 1190 1907 9.17 41.00 164 610 185.50 82.10 0 0.00 230.7 529 141 20231201 123500.00 124000.00 245.3 77.87 15.90 0 10.17 31.80 1641 1557 9.22 52.17 281 663 185.50 82.10 0 0.00 247.6 529 141 20231201 123500.00 124000.00 262.9 77.85 15.90 0 10.46 105.72 1595 2139 9.29 33.84 157 493 185.50 82.10 0 0.00 265.3 529 141 20231201 123500.00 124000.00 281.5 77.83 15.89 0 10.90 55.69 2470 2790 9.37 17.45 107 283 185.50 82.10 0 0.00 284.1 529 141 20231201 123500.00 124000.00 301.2 77.81 15.88 0 11.28 67.38 2461 3178 9.47 8.71 51 152 185.50 82.10 0 0.00 303.9 529 141 20231201 123500.00 124000.00 321.7 77.79 15.87 0 11.50 100.05 2582 3208 9.54 6.43 38 111 185.50 82.10 0 0.00 324.7 529 141 20231201 123500.00 124000.00 342.8 77.77 15.86 0 11.61 93.68 2707 3145 9.63 6.20 38 105 185.50 82.10 0 0.00 346.0 529 141 20231201 123500.00 124000.00 365.3 77.74 15.85 0 11.70 64.98 2651 3306 9.68 5.67 34 99 185.50 82.10 0 0.00 368.6 529 141 20231201 123500.00 124000.00 388.8 77.72 15.84 0 11.73 78.12 2626 3355 9.86 7.84 48 142 185.50 82.10 0 0.00 392.3 529 141 20231201 123500.00 124000.00 412.9 77.70 15.83 0 11.71 62.53 1533 1813 9.96 10.95 37 104 185.50 82.10 100 0.00 416.6 529 141 20231201 123500.00 124000.00 436.8 77.67 15.82 0 11.74 97.22 1528 1946 10.05 12.23 43 127 185.50 82.10 100 0.00 440.7 529 141 20231201 123500.00 124000.00 467.3 77.65 15.81 0 11.66 75.54 1517 1806 10.16 19.17 70 191 185.50 82.10 100 0.00 471.5 529 141 20231201 124000.00 124206.00 77.0 78.06 15.99 0 9.32 -100.17 223 223 8.73 41.68 0 0 185.50 82.10 0 5.08 77.7 535 154 20231201 124000.00 124206.00 80.7 78.05 15.99 0 9.54 -81.69 214 214 8.41 25.04 0 0 185.50 82.10 0 4.85 81.5 535 154 20231201 124000.00 124206.00 85.1 78.05 15.99 0 9.84 -41.88 208 208 8.42 11.54 0 0 185.50 82.10 0 4.55 85.9 535 154 20231201 124000.00 124206.00 89.2 78.04 15.98 0 9.97 -36.68 203 203 8.50 11.26 0 0 185.50 82.10 0 4.28 90.1 535 154 20231201 124000.00 124206.00 93.2 78.04 15.98 0 10.05 -52.31 163 163 8.63 9.08 18 18 185.50 82.10 0 4.00 94.0 535 154 20231201 124000.00 124206.00 96.9 78.03 15.98 0 10.10 -46.37 243 243 8.71 16.95 22 22 185.50 82.10 0 3.74 97.8 535 154 20231201 124000.00 124206.00 100.7 78.03 15.98 0 10.08 -11.46 365 365 8.75 23.05 32 32 185.50 82.10 0 3.46 101.6 535 154 20231201 124000.00 124206.00 105.2 78.02 15.97 0 10.10 28.77 446 446 8.84 24.35 36 36 185.50 82.10 0 3.11 106.2 535 154 20231201 124000.00 124206.00 109.2 78.02 15.97 0 10.05 32.03 436 436 8.88 33.30 46 46 185.50 82.10 0 2.78 110.2 535 154 20231201 124000.00 124206.00 113.6 78.01 15.97 0 10.05 64.30 471 454 9.12 26.07 84 199 185.50 82.10 0 2.43 114.7 535 154 20231201 124000.00 124206.00 119.2 78.01 15.97 0 10.11 187.97 298 670 9.17 24.90 49 246 185.50 82.10 0 2.07 120.3 535 154 20231201 124000.00 124206.00 125.8 78.00 15.96 0 10.03 -105.94 933 885 9.21 50.68 205 493 185.50 82.10 0 1.74 126.9 535 154 20231201 124000.00 124206.00 133.4 77.99 15.96 0 9.98 -66.39 672 814 9.10 43.28 134 383 185.50 82.10 0 1.44 134.6 535 154 20231201 124000.00 124206.00 142.3 77.98 15.96 0 9.80 148.22 763 575 9.14 65.64 250 499 185.50 82.10 0 1.17 143.6 535 154 20231201 124000.00 124206.00 151.6 77.97 15.95 0 9.85 19.09 1286 542 8.92 59.01 207 230 185.50 82.10 0 0.94 153.1 535 154 20231201 124000.00 124206.00 161.9 77.96 15.95 0 9.93 -126.67 1173 971 9.23 74.92 327 718 185.50 82.10 0 0.73 163.4 535 154 20231201 124000.00 124206.00 172.7 77.95 15.94 0 10.06 55.41 427 885 9.08 26.99 62 296 185.50 82.10 0 0.52 174.3 535 154 20231201 124000.00 124206.00 185.6 77.93 15.93 0 10.23 225.48 1018 2011 9.21 38.92 133 611 185.50 82.10 0 0.30 187.3 535 154 20231201 124000.00 124206.00 198.7 77.92 15.93 0 10.02 -46.97 705 1267 9.19 51.86 150 623 185.50 82.10 0 0.10 200.6 535 154 20231201 124000.00 124206.00 213.0 77.90 15.92 0 10.01 54.63 1316 1375 9.29 80.61 379 992 185.50 82.10 0 0.00 215.0 535 154 20231201 124000.00 124206.00 228.6 77.89 15.91 0 10.07 246.97 504 690 9.21 36.09 100 322 185.50 82.10 0 0.00 230.7 535 154 20231201 124000.00 124206.00 245.4 77.87 15.90 0 10.36 67.57 1485 2386 9.40 53.63 227 851 185.50 82.10 0 0.00 247.7 535 154 20231201 124000.00 124206.00 262.9 77.85 15.90 0 10.60 -2.97 2241 2537 9.47 42.90 247 664 185.50 82.10 0 0.00 265.3 535 154 20231201 124000.00 124206.00 281.4 77.83 15.89 0 10.96 94.46 2495 2742 9.52 22.42 131 337 185.50 82.10 0 0.00 284.0 535 154 20231201 124000.00 124206.00 301.1 77.81 15.88 0 11.32 121.32 2742 2962 9.62 12.04 77 195 185.50 82.10 0 0.00 303.9 535 154 20231201 124000.00 124206.00 321.5 77.79 15.87 0 11.53 92.06 2705 3298 9.71 9.17 57 160 185.50 82.10 0 0.00 324.4 535 154 20231201 124000.00 124206.00 342.8 77.77 15.86 0 11.62 70.85 2822 3087 9.80 9.36 59 152 185.50 82.10 0 0.00 345.9 535 154 20231201 124000.00 124206.00 365.0 77.74 15.85 0 11.69 58.01 2938 3507 9.85 8.91 57 159 185.50 82.10 0 0.00 368.3 535 154 20231201 124000.00 124206.00 388.4 77.72 15.84 0 11.74 78.14 3041 3501 10.03 12.60 82 220 185.50 82.10 0 0.00 391.9 535 154 20231201 124000.00 124206.00 412.8 77.70 15.83 0 11.77 108.99 1432 1856 10.12 13.66 43 128 185.50 82.10 100 0.00 416.5 535 154 20231201 124000.00 124206.00 436.6 77.67 15.82 0 11.76 63.28 1560 1867 10.22 17.79 63 174 185.50 82.10 100 0.00 440.5 535 154 20231201 124000.00 124206.00 467.0 77.65 15.81 0 11.75 81.94 1658 1901 10.35 24.63 98 259 185.50 82.10 100 0.00 471.1 535 154 20231201 124854.00 125000.00 76.8 78.06 15.99 0 9.21 518.76 223 223 7.21 9.29 0 0 185.50 82.10 0 5.08 77.5 492 228 20231201 124854.00 125000.00 80.9 78.05 15.99 0 9.54 60.79 214 214 8.82 48.95 0 0 185.50 82.10 0 4.85 81.7 492 228 20231201 124854.00 125000.00 85.0 78.05 15.99 0 9.93 -16.46 208 208 8.91 25.53 0 0 185.50 82.10 0 4.55 85.8 492 228 20231201 124854.00 125000.00 89.1 78.04 15.98 0 10.18 -28.62 203 203 9.08 20.61 0 0 185.50 82.10 0 4.28 89.9 492 228 20231201 124854.00 125000.00 93.6 78.04 15.98 0 10.14 -76.52 132 132 9.09 19.75 41 41 185.50 82.10 0 4.00 94.5 492 228 20231201 124854.00 125000.00 97.1 78.03 15.98 0 10.22 -20.03 185 185 9.27 25.28 34 34 185.50 82.10 0 3.74 98.0 492 228 20231201 124854.00 125000.00 100.8 78.03 15.98 0 10.13 -14.19 226 226 9.20 33.78 45 45 185.50 82.10 0 3.46 101.7 492 228 20231201 124854.00 125000.00 104.9 78.02 15.98 0 10.03 122.32 192 192 9.16 43.71 42 42 185.50 82.10 0 3.11 105.9 492 228 20231201 124854.00 125000.00 109.4 78.02 15.97 0 10.19 -39.10 414 414 9.20 55.27 80 80 185.50 82.10 0 2.78 110.4 492 228 20231201 124854.00 125000.00 113.6 78.01 15.97 3 9.70 155.13 1156 12 8.89 81.71 386 40 185.50 82.10 0 2.43 114.6 492 228 20231201 124854.00 125000.00 119.1 78.01 15.97 0 9.98 132.94 449 260 9.44 62.82 213 329 185.50 82.10 0 2.07 120.2 492 228 20231201 124854.00 125000.00 125.7 78.00 15.96 0 10.29 55.34 244 740 9.56 34.17 61 418 185.50 82.10 0 1.74 126.9 492 228 20231201 124854.00 125000.00 133.5 77.99 15.96 0 9.93 -322.77 56 399 7.92 7.44 1 8 185.50 82.10 0 1.44 134.8 492 228 20231201 124854.00 125000.00 142.4 77.98 15.96 1 9.98 110.82 215 335 9.41 49.65 86 305 185.50 82.10 0 1.17 143.7 492 228 20231201 124854.00 125000.00 151.2 77.97 15.95 0 9.90 8.31 400 626 9.37 103.69 152 549 185.50 82.10 0 0.94 152.7 492 228 20231201 124854.00 125000.00 162.1 77.96 15.95 0 10.31 -451.82 194 673 9.48 22.65 41 317 185.50 82.10 0 0.73 163.6 492 228 20231201 124854.00 125000.00 173.1 77.95 15.94 0 10.38 -136.96 277 1280 9.50 20.10 50 550 185.50 82.10 0 0.52 174.7 492 228 20231201 124854.00 125000.00 185.8 77.93 15.93 0 10.03 -190.42 799 851 9.38 76.29 270 701 185.50 82.10 0 0.30 187.6 492 228 20231201 124854.00 125000.00 198.8 77.92 15.93 0 10.18 34.58 490 1284 9.40 44.48 109 646 185.50 82.10 0 0.10 200.6 492 228 20231201 124854.00 125000.00 213.3 77.90 15.92 0 10.20 -40.19 449 1198 9.42 43.86 102 615 185.50 82.10 0 0.00 215.3 492 228 20231201 124854.00 125000.00 228.6 77.89 15.91 0 9.96 -172.66 516 1132 9.52 113.43 278 1372 185.50 82.10 0 0.00 230.7 492 228 20231201 124854.00 125000.00 244.9 77.87 15.90 0 10.26 23.87 2395 890 9.66 85.82 881 1093 185.50 82.10 0 0.00 247.2 492 228 20231201 124854.00 125000.00 262.7 77.85 15.90 0 10.90 76.70 2236 2143 9.67 35.71 203 465 185.50 82.10 0 0.00 265.2 492 228 20231201 124854.00 125000.00 281.4 77.83 15.89 0 11.38 14.89 1777 2467 9.79 12.33 58 187 185.50 82.10 0 0.00 284.0 492 228 20231201 124854.00 125000.00 300.9 77.81 15.88 0 11.57 78.06 2291 2568 9.86 11.83 66 170 185.50 82.10 0 0.00 303.6 492 228 20231201 124854.00 125000.00 321.6 77.79 15.87 0 11.71 64.27 2275 2491 9.96 9.63 53 139 185.50 82.10 0 0.00 324.6 492 228 20231201 124854.00 125000.00 342.8 77.77 15.86 0 11.80 68.28 2711 2485 10.07 10.64 72 161 185.50 82.10 0 0.00 346.0 492 228 20231201 124854.00 125000.00 365.2 77.74 15.85 0 11.91 96.70 2481 2698 10.11 8.79 58 146 185.50 82.10 0 0.00 368.6 492 228 20231201 124854.00 125000.00 388.0 77.72 15.84 0 11.97 121.18 2407 2614 10.30 12.17 73 187 185.50 82.10 0 0.00 391.5 492 228 20231201 124854.00 125000.00 413.0 77.70 15.83 0 12.02 77.54 1279 1416 10.38 14.02 41 106 185.50 82.10 100 0.00 416.7 492 228 20231201 124854.00 125000.00 436.8 77.67 15.82 0 12.03 133.69 1414 1420 10.49 17.79 60 141 185.50 82.10 100 0.00 440.7 492 228 20231201 124854.00 125000.00 466.0 77.65 15.81 0 12.09 96.84 1499 1672 10.66 20.34 83 218 185.50 82.10 100 0.00 470.1 492 228 20231201 125000.00 125500.00 76.9 78.06 15.99 0 9.33 -45.18 223 223 9.03 48.37 0 0 185.50 82.10 0 5.08 77.6 522 266 20231201 125000.00 125500.00 80.6 78.05 15.99 0 9.58 -24.68 214 214 8.34 17.02 0 0 185.50 82.10 0 4.85 81.3 522 266 20231201 125000.00 125500.00 85.1 78.05 15.99 0 9.87 -23.82 208 208 8.34 9.59 0 0 185.50 82.10 0 4.55 85.9 522 266 20231201 125000.00 125500.00 89.2 78.04 15.98 0 10.03 -37.76 203 203 8.55 10.44 0 0 185.50 82.10 0 4.28 90.0 522 266 20231201 125000.00 125500.00 93.3 78.04 15.98 0 10.08 -18.97 200 200 8.58 8.75 16 16 185.50 82.10 0 4.00 94.1 522 266 20231201 125000.00 125500.00 96.9 78.03 15.98 0 10.17 -0.92 256 256 8.65 11.87 17 17 185.50 82.10 0 3.74 97.8 522 266 20231201 125000.00 125500.00 100.6 78.03 15.98 0 10.16 0.93 219 219 8.63 11.09 13 13 185.50 82.10 0 3.46 101.6 522 266 20231201 125000.00 125500.00 105.1 78.02 15.97 0 10.15 12.27 231 231 8.62 12.21 13 13 185.50 82.10 0 3.11 106.1 522 266 20231201 125000.00 125500.00 109.1 78.02 15.97 0 10.16 -14.97 314 314 8.74 17.41 19 19 185.50 82.10 0 2.78 110.2 522 266 20231201 125000.00 125500.00 113.7 78.01 15.97 0 10.15 42.15 304 343 9.05 14.11 37 98 185.50 82.10 0 2.43 114.8 522 266 20231201 125000.00 125500.00 119.2 78.01 15.97 0 10.09 80.34 466 602 9.08 24.74 67 202 185.50 82.10 0 2.07 120.3 522 266 20231201 125000.00 125500.00 125.6 78.00 15.96 0 10.00 36.73 532 750 9.10 33.83 94 312 185.50 82.10 0 1.74 126.8 522 266 20231201 125000.00 125500.00 133.4 77.99 15.96 0 9.78 122.82 604 281 8.99 32.87 146 206 185.50 82.10 0 1.44 134.6 522 266 20231201 125000.00 125500.00 142.3 77.98 15.96 1 9.98 100.36 503 752 9.05 33.33 85 297 185.50 82.10 0 1.17 143.6 522 266 20231201 125000.00 125500.00 151.6 77.97 15.95 0 9.91 -122.08 371 751 9.07 35.59 77 354 185.50 82.10 0 0.94 153.1 522 266 20231201 125000.00 125500.00 161.7 77.96 15.95 0 9.92 97.86 298 1111 9.16 38.50 77 649 185.50 82.10 0 0.73 163.2 522 266 20231201 125000.00 125500.00 172.7 77.95 15.94 0 9.87 31.08 339 1314 9.17 49.13 105 913 185.50 82.10 0 0.52 174.3 522 266 20231201 125000.00 125500.00 185.3 77.93 15.93 0 9.48 -178.03 715 283 9.17 86.42 439 596 185.50 82.10 0 0.30 187.0 522 266 20231201 125000.00 125500.00 198.7 77.92 15.93 0 9.48 100.12 895 402 9.31 129.02 740 1101 185.50 82.10 0 0.10 200.5 522 266 20231201 125000.00 125500.00 213.1 77.90 15.92 0 10.05 -9.52 653 1205 9.21 48.48 137 583 185.50 82.10 0 0.00 215.0 522 266 20231201 125000.00 125500.00 228.5 77.89 15.91 0 10.27 36.51 630 1615 9.30 33.23 89 522 185.50 82.10 0 0.00 230.6 522 266 20231201 125000.00 125500.00 245.1 77.87 15.90 0 10.70 67.50 1517 2074 9.35 21.49 95 300 185.50 82.10 0 0.00 247.4 522 266 20231201 125000.00 125500.00 263.0 77.85 15.90 0 11.14 83.68 1829 2330 9.47 10.51 52 155 185.50 82.10 0 0.00 265.4 522 266 20231201 125000.00 125500.00 281.4 77.83 15.89 0 11.43 89.94 2101 2362 9.56 7.41 40 105 185.50 82.10 0 0.00 284.0 522 266 20231201 125000.00 125500.00 301.1 77.81 15.88 0 11.63 84.99 2200 2408 9.65 5.89 32 83 185.50 82.10 0 0.00 303.8 522 266 20231201 125000.00 125500.00 321.5 77.79 15.87 0 11.77 69.24 2266 2397 9.74 5.19 30 75 185.50 82.10 0 0.00 324.4 522 266 20231201 125000.00 125500.00 342.7 77.77 15.86 0 11.89 104.84 2355 2503 9.85 5.12 30 74 185.50 82.10 0 0.00 345.8 522 266 20231201 125000.00 125500.00 365.3 77.74 15.85 0 11.98 83.48 2411 2463 9.92 4.54 30 71 185.50 82.10 0 0.00 368.6 522 266 20231201 125000.00 125500.00 388.5 77.72 15.84 0 12.05 114.66 2543 2589 10.12 6.55 43 103 185.50 82.10 0 0.00 392.0 522 266 20231201 125000.00 125500.00 412.7 77.70 15.83 0 12.10 86.30 1317 1365 10.24 7.32 25 62 185.50 82.10 100 0.00 416.4 522 266 20231201 125000.00 125500.00 436.7 77.67 15.82 0 12.15 122.00 1394 1444 10.32 8.56 30 73 185.50 82.10 100 0.00 440.6 522 266 20231201 125000.00 125500.00 466.2 77.65 15.81 0 12.18 118.19 1352 1451 10.47 10.55 40 99 185.50 82.10 100 0.00 470.3 522 266 20231201 125500.00 130000.00 76.9 78.06 15.99 0 9.34 -220.99 223 223 8.83 31.02 0 0 185.50 82.10 0 5.08 77.6 522 903 20231201 125500.00 130000.00 80.6 78.05 15.99 0 9.62 -12.16 214 214 8.33 15.35 0 0 185.50 82.10 0 4.85 81.4 522 903 20231201 125500.00 130000.00 85.1 78.05 15.99 0 9.87 -12.62 208 208 8.29 8.41 0 0 185.50 82.10 0 4.56 85.9 522 903 20231201 125500.00 130000.00 89.1 78.04 15.98 0 10.05 -23.04 203 203 8.42 7.90 0 0 185.50 82.10 0 4.28 90.0 522 903 20231201 125500.00 130000.00 93.3 78.04 15.98 0 10.11 6.13 188 188 8.57 7.35 14 14 185.50 82.10 0 4.00 94.2 522 903 20231201 125500.00 130000.00 97.0 78.03 15.98 0 10.16 17.88 234 234 8.64 10.91 15 15 185.50 82.10 0 3.74 97.9 522 903 20231201 125500.00 130000.00 100.6 78.03 15.98 0 10.20 10.29 235 235 8.57 10.12 11 11 185.50 82.10 0 3.46 101.6 522 903 20231201 125500.00 130000.00 105.1 78.02 15.97 0 10.22 -14.74 246 246 8.62 10.86 11 11 185.50 82.10 0 3.11 106.1 522 903 20231201 125500.00 130000.00 109.2 78.02 15.97 0 10.19 10.28 270 270 8.68 13.60 15 15 185.50 82.10 0 2.78 110.2 522 903 20231201 125500.00 130000.00 113.7 78.01 15.97 0 10.04 44.47 493 242 8.97 14.67 68 99 185.50 82.10 0 2.43 114.8 522 903 20231201 125500.00 130000.00 119.2 78.01 15.97 0 10.16 13.28 443 528 9.03 18.25 49 137 185.50 82.10 0 2.07 120.4 522 903 20231201 125500.00 130000.00 125.5 78.00 15.96 0 10.20 -13.90 420 666 9.04 17.14 41 148 185.50 82.10 0 1.74 126.7 522 903 20231201 125500.00 130000.00 133.5 77.99 15.96 0 10.12 -54.41 663 711 8.98 23.26 73 187 185.50 82.10 0 1.44 134.7 522 903 20231201 125500.00 130000.00 142.3 77.98 15.96 0 10.10 -47.72 617 901 9.03 26.33 76 259 185.50 82.10 0 1.17 143.6 522 903 20231201 125500.00 130000.00 151.5 77.97 15.95 0 9.90 -79.71 928 762 9.06 50.28 200 423 185.50 82.10 0 0.94 152.9 522 903 20231201 125500.00 130000.00 161.7 77.96 15.95 0 9.98 -103.57 840 1198 9.12 52.60 167 561 185.50 82.10 0 0.73 163.2 522 903 20231201 125500.00 130000.00 172.7 77.95 15.94 0 9.81 -128.98 951 668 9.06 60.62 247 464 185.50 82.10 0 0.52 174.3 522 903 20231201 125500.00 130000.00 185.4 77.93 15.93 0 10.01 22.76 511 1027 9.11 35.96 91 417 185.50 82.10 0 0.30 187.1 522 903 20231201 125500.00 130000.00 198.6 77.92 15.93 0 9.96 194.18 601 942 9.16 49.64 135 497 185.50 82.10 0 0.10 200.5 522 903 20231201 125500.00 130000.00 213.0 77.90 15.92 0 10.03 16.67 718 1056 9.21 49.30 154 534 185.50 82.10 0 0.00 215.0 522 903 20231201 125500.00 130000.00 228.4 77.89 15.91 0 10.14 -16.15 1114 996 9.28 53.01 235 526 185.50 82.10 0 0.00 230.5 522 903 20231201 125500.00 130000.00 245.0 77.87 15.90 0 10.70 36.13 1521 1888 9.37 22.07 100 291 185.50 82.10 0 0.00 247.2 522 903 20231201 125500.00 130000.00 262.9 77.85 15.90 0 11.16 67.30 2050 2095 9.50 11.47 64 155 185.50 82.10 0 0.00 265.3 522 903 20231201 125500.00 130000.00 281.2 77.83 15.89 0 11.47 61.86 1918 2358 9.62 6.92 37 104 185.50 82.10 0 0.00 283.8 522 903 20231201 125500.00 130000.00 301.0 77.81 15.88 0 11.66 102.25 2187 2293 9.72 6.06 36 87 185.50 82.10 0 0.00 303.8 522 903 20231201 125500.00 130000.00 321.4 77.79 15.87 0 11.82 91.79 2284 2443 9.83 5.29 32 80 185.50 82.10 0 0.00 324.3 522 903 20231201 125500.00 130000.00 342.9 77.77 15.86 0 11.94 103.34 2455 2365 9.96 5.35 36 83 185.50 82.10 0 0.00 346.0 522 903 20231201 125500.00 130000.00 365.4 77.74 15.85 0 12.05 112.93 2374 2518 10.01 4.54 29 73 185.50 82.10 0 0.00 368.7 522 903 20231201 125500.00 130000.00 388.5 77.72 15.84 0 12.09 124.55 2552 2549 10.21 6.64 48 112 185.50 82.10 0 0.00 392.0 522 903 20231201 125500.00 130000.00 412.8 77.70 15.83 0 12.13 139.02 1345 1366 10.31 7.92 29 69 185.50 82.10 100 0.00 416.5 522 903 20231201 125500.00 130000.00 436.9 77.67 15.82 0 12.13 154.33 1429 1449 10.39 9.67 37 88 185.50 82.10 100 0.00 440.8 522 903 20231201 125500.00 130000.00 466.5 77.65 15.81 0 12.16 141.06 1349 1568 10.51 12.18 45 119 185.50 82.10 100 0.00 470.6 522 903 20231201 130000.00 130500.00 76.8 78.06 15.99 0 8.07 3978.48 223 223 7.07 402.78 0 0 185.50 82.10 0 5.08 77.5 526 148 20231201 130000.00 130500.00 80.0 78.05 15.99 3 6.00 -40.39 214 214 7.50 24809.54 0 0 185.50 82.10 0 4.85 80.8 526 148 20231201 130000.00 130500.00 85.2 78.05 15.99 0 9.83 -40.36 208 208 9.42 118.36 0 0 185.50 82.10 0 4.56 86.0 526 148 20231201 130000.00 130500.00 88.2 78.04 15.98 0 9.88 -246.61 203 203 9.60 220.45 0 0 185.50 82.10 0 4.28 89.0 526 148 20231201 130000.00 130500.00 94.0 78.04 15.98 0 10.05 175.00 139 139 9.59 97.25 178 178 185.50 82.10 0 4.00 94.9 526 148 20231201 130000.00 130500.00 97.1 78.03 15.98 0 10.23 -15.67 160 160 9.66 75.61 91 91 185.50 82.10 0 3.74 98.0 526 148 20231201 130000.00 130500.00 101.0 78.03 15.98 0 10.25 -403.97 399 399 9.97 251.46 226 226 185.50 82.10 0 3.46 102.0 526 148 20231201 130000.00 130500.00 105.3 78.02 15.97 0 10.23 -166.48 190 190 9.48 57.93 44 44 185.50 82.10 0 3.11 106.2 526 148 20231201 130000.00 130500.00 109.0 78.02 15.97 0 9.92 70.43 126 126 8.90 60.67 12 12 185.50 82.10 0 2.78 110.0 526 148 20231201 130000.00 130500.00 113.7 78.01 15.97 0 10.21 144.44 364 588 9.65 71.54 84 303 185.50 82.10 0 2.43 114.8 526 148 20231201 130000.00 130500.00 119.4 78.01 15.97 0 10.20 173.65 149 595 8.70 22.28 5 37 185.50 82.10 0 2.07 120.5 526 148 20231201 130000.00 130500.00 125.8 78.00 15.96 0 10.01 101.39 146 374 9.78 71.34 152 969 185.50 82.10 0 1.74 127.0 526 148 20231201 130000.00 130500.00 133.4 77.99 15.96 0 9.76 -9999.00 881 695 8.76 336.72 88 139 185.50 82.10 0 1.44 134.6 526 148 20231201 130000.00 130500.00 142.8 77.98 15.96 0 9.53 -1674.73 733 656 8.53 185.26 73 131 185.50 82.10 0 1.17 144.1 526 148 20231201 130000.00 130500.00 150.8 77.97 15.95 0 10.10 -2661.20 574 610 9.78 124.07 203 601 185.50 82.10 0 0.94 152.2 526 148 20231201 130000.00 130500.00 161.5 77.96 15.95 0 10.66 817.16 471 342 9.95 27.70 63 124 185.50 82.10 0 0.73 163.0 526 148 20231201 130000.00 130500.00 172.9 77.95 15.94 0 10.42 477.05 608 1092 9.82 34.75 105 539 185.50 82.10 0 0.52 174.5 526 148 20231201 130000.00 130500.00 185.9 77.93 15.93 0 9.92 -345.89 175 1423 8.90 39.66 15 254 185.50 82.10 0 0.30 187.6 526 148 20231201 130000.00 130500.00 199.2 77.92 15.93 0 10.00 -292.34 235 2738 8.50 25.23 7 171 185.50 82.10 0 0.10 201.1 526 148 20231201 130000.00 130500.00 213.9 77.90 15.92 0 10.04 212.49 1395 1199 9.27 80.86 377 805 185.50 82.10 0 0.00 215.9 526 148 20231201 130000.00 130500.00 228.6 77.89 15.91 0 10.08 45.11 1227 977 9.18 48.06 240 493 185.50 82.10 0 0.00 230.7 526 148 20231201 130000.00 130500.00 245.0 77.87 15.90 0 10.54 158.54 2117 1558 9.25 25.65 172 323 185.50 82.10 0 0.00 247.3 526 148 20231201 130000.00 130500.00 262.9 77.85 15.90 0 11.09 116.17 2072 2316 9.37 9.45 54 143 185.50 82.10 0 0.00 265.3 526 148 20231201 130000.00 130500.00 281.5 77.83 15.89 0 11.40 125.46 2190 2351 9.45 5.95 35 88 185.50 82.10 0 0.00 284.1 526 148 20231201 130000.00 130500.00 301.3 77.81 15.88 0 11.58 118.10 2257 2532 9.54 4.79 28 75 185.50 82.10 0 0.00 304.0 526 148 20231201 130000.00 130500.00 321.8 77.79 15.87 0 11.66 132.36 2382 2512 9.61 4.75 30 74 185.50 82.10 0 0.00 324.7 526 148 20231201 130000.00 130500.00 343.0 77.77 15.86 0 11.71 141.97 2371 2539 9.67 5.04 31 78 185.50 82.10 0 0.00 346.1 526 148 20231201 130000.00 130500.00 365.6 77.74 15.85 0 11.74 145.94 2458 2647 9.72 5.27 33 84 185.50 82.10 0 0.00 368.9 526 148 20231201 130000.00 130500.00 388.7 77.72 15.84 0 11.76 127.98 2420 2710 9.88 7.49 44 117 185.50 82.10 0 0.00 392.2 526 148 20231201 130000.00 130500.00 412.9 77.70 15.83 0 11.77 129.81 1340 1499 9.97 9.25 30 78 185.50 82.10 100 0.00 416.6 526 148 20231201 130000.00 130500.00 436.5 77.68 15.82 0 11.77 129.71 1334 1581 10.05 11.13 36 98 185.50 82.10 100 0.00 440.4 526 148 20231201 130000.00 130500.00 466.3 77.65 15.81 0 11.71 150.01 1631 1599 10.18 17.91 75 172 185.50 82.10 100 0.00 470.5 526 148 20231201 130500.00 131000.00 77.0 78.06 15.99 0 9.25 -26.39 223 223 8.22 40.11 0 0 185.50 82.10 0 5.08 77.8 518 170 20231201 130500.00 131000.00 80.6 78.05 15.99 0 9.71 -18.89 214 214 8.48 11.08 0 0 185.50 82.10 0 4.85 81.4 518 170 20231201 130500.00 131000.00 85.0 78.05 15.99 0 9.97 -17.41 208 208 8.55 7.06 0 0 185.50 82.10 0 4.56 85.8 518 170 20231201 130500.00 131000.00 89.1 78.04 15.98 0 10.07 17.00 203 203 8.69 7.76 0 0 185.50 82.10 0 4.28 90.0 518 170 20231201 130500.00 131000.00 93.1 78.04 15.98 0 10.15 -14.94 242 242 8.91 8.37 19 19 185.50 82.10 0 4.00 94.0 518 170 20231201 130500.00 131000.00 97.0 78.03 15.98 0 10.14 -22.51 235 235 8.99 13.42 20 20 185.50 82.10 0 3.74 97.9 518 170 20231201 130500.00 131000.00 100.7 78.03 15.98 0 10.15 -6.94 240 240 8.89 14.27 14 14 185.50 82.10 0 3.46 101.7 518 170 20231201 130500.00 131000.00 105.1 78.02 15.97 0 10.21 -16.34 242 242 8.88 12.06 12 12 185.50 82.10 0 3.11 106.1 518 170 20231201 130500.00 131000.00 109.3 78.02 15.97 0 10.21 -56.63 303 303 9.04 17.92 19 19 185.50 82.10 0 2.78 110.3 518 170 20231201 130500.00 131000.00 113.8 78.01 15.97 3 9.88 -154.18 1672 17 8.90 38.41 206 7 185.50 82.10 0 2.43 114.8 518 170 20231201 130500.00 131000.00 119.2 78.01 15.97 0 10.05 -8.46 906 627 9.10 39.74 159 281 185.50 82.10 0 2.07 120.3 518 170 20231201 130500.00 131000.00 125.6 78.00 15.96 0 9.87 -43.82 698 320 9.05 34.04 175 223 185.50 82.10 0 1.74 126.8 518 170 20231201 130500.00 131000.00 133.5 77.99 15.96 0 9.90 118.16 652 377 9.02 38.51 132 194 185.50 82.10 0 1.44 134.7 518 170 20231201 130500.00 131000.00 142.3 77.98 15.96 0 10.00 165.06 946 883 9.17 48.07 184 437 185.50 82.10 0 1.17 143.6 518 170 20231201 130500.00 131000.00 151.7 77.97 15.95 0 10.09 -60.70 511 1796 9.18 32.21 84 750 185.50 82.10 0 0.94 153.1 518 170 20231201 130500.00 131000.00 161.8 77.96 15.95 0 9.95 -81.39 697 1151 9.13 49.92 153 611 185.50 82.10 0 0.73 163.3 518 170 20231201 130500.00 131000.00 173.0 77.95 15.94 0 9.95 101.33 1560 885 9.17 63.39 390 612 185.50 82.10 0 0.52 174.6 518 170 20231201 130500.00 131000.00 185.4 77.93 15.93 0 10.00 12.55 619 1206 9.05 37.32 98 441 185.50 82.10 0 0.30 187.1 518 170 20231201 130500.00 131000.00 198.5 77.92 15.93 0 10.06 -119.21 660 1236 9.11 36.98 104 450 185.50 82.10 0 0.09 200.4 518 170 20231201 130500.00 131000.00 213.0 77.90 15.92 0 10.03 71.88 731 868 9.12 39.29 131 373 185.50 82.10 0 0.00 214.9 518 170 20231201 130500.00 131000.00 228.4 77.89 15.91 0 10.33 74.64 1544 1217 9.24 34.21 192 383 185.50 82.10 0 0.00 230.6 518 170 20231201 130500.00 131000.00 245.0 77.87 15.90 0 10.88 114.42 2375 1968 9.33 15.84 104 210 185.50 82.10 0 0.00 247.2 518 170 20231201 130500.00 131000.00 263.0 77.85 15.90 0 11.29 95.99 2284 2152 9.44 7.56 47 106 185.50 82.10 0 0.00 265.4 518 170 20231201 130500.00 131000.00 281.5 77.83 15.89 0 11.54 103.19 2222 2446 9.55 5.43 31 81 185.50 82.10 0 0.00 284.1 518 170 20231201 130500.00 131000.00 301.3 77.81 15.88 0 11.67 111.13 2276 2414 9.61 4.84 29 71 185.50 82.10 0 0.00 304.0 518 170 20231201 130500.00 131000.00 321.8 77.79 15.87 0 11.76 119.68 2220 2449 9.69 4.57 26 68 185.50 82.10 0 0.00 324.7 518 170 20231201 130500.00 131000.00 343.1 77.77 15.86 0 11.81 136.82 2356 2495 9.77 4.84 30 74 185.50 82.10 0 0.00 346.2 518 170 20231201 130500.00 131000.00 365.5 77.74 15.85 0 11.85 143.34 2379 2555 9.81 4.98 30 76 185.50 82.10 0 0.00 368.8 518 170 20231201 130500.00 131000.00 388.8 77.72 15.84 0 11.87 149.26 2533 2547 9.98 7.16 46 110 185.50 82.10 0 0.00 392.4 518 170 20231201 130500.00 131000.00 412.7 77.70 15.83 0 11.89 151.70 1325 1428 10.08 8.57 29 74 185.50 82.10 100 0.00 416.4 518 170 20231201 130500.00 131000.00 436.7 77.67 15.82 0 11.89 180.33 1302 1456 10.14 10.28 32 84 185.50 82.10 100 0.00 440.6 518 170 20231201 130500.00 131000.00 466.7 77.65 15.81 0 11.87 152.86 1224 1549 10.29 14.03 45 132 185.50 82.10 100 0.00 470.9 518 170 20231201 131000.00 131500.00 76.9 78.06 15.99 0 9.47 -21.81 223 223 8.48 17.39 0 0 185.50 82.10 0 5.08 77.7 517 154 20231201 131000.00 131500.00 80.7 78.05 15.99 0 9.60 -9.00 214 214 8.25 12.79 0 0 185.50 82.10 0 4.85 81.4 517 154 20231201 131000.00 131500.00 85.0 78.05 15.99 0 9.88 7.11 208 208 8.25 6.57 0 0 185.50 82.10 0 4.56 85.9 517 154 20231201 131000.00 131500.00 89.2 78.04 15.98 0 10.05 2.98 203 203 8.35 6.17 0 0 185.50 82.10 0 4.28 90.0 517 154 20231201 131000.00 131500.00 93.2 78.04 15.98 0 10.12 -3.74 237 237 8.47 6.29 12 12 185.50 82.10 0 4.00 94.1 517 154 20231201 131000.00 131500.00 96.9 78.03 15.98 0 10.08 -19.09 189 189 8.48 8.46 11 11 185.50 82.10 0 3.74 97.8 517 154 20231201 131000.00 131500.00 100.7 78.03 15.98 0 10.12 -2.93 189 189 8.47 8.16 8 8 185.50 82.10 0 3.46 101.6 517 154 20231201 131000.00 131500.00 105.1 78.02 15.97 0 10.16 4.19 259 259 8.53 9.95 10 10 185.50 82.10 0 3.11 106.1 517 154 20231201 131000.00 131500.00 109.1 78.02 15.97 0 10.10 59.07 275 275 8.59 13.86 15 15 185.50 82.10 0 2.78 110.2 517 154 20231201 131000.00 131500.00 113.6 78.01 15.97 0 9.99 -15.95 381 347 8.91 16.11 49 110 185.50 82.10 0 2.43 114.7 517 154 20231201 131000.00 131500.00 119.3 78.01 15.97 0 9.95 47.35 547 499 8.93 24.89 81 182 185.50 82.10 0 2.07 120.4 517 154 20231201 131000.00 131500.00 125.5 78.00 15.96 0 9.99 97.39 793 506 8.93 23.70 104 181 185.50 82.10 0 1.74 126.7 517 154 20231201 131000.00 131500.00 133.5 77.99 15.96 0 10.07 20.38 657 648 8.87 19.90 65 155 185.50 82.10 0 1.44 134.7 517 154 20231201 131000.00 131500.00 142.4 77.98 15.96 0 10.04 89.24 846 789 8.94 27.37 102 236 185.50 82.10 0 1.17 143.8 517 154 20231201 131000.00 131500.00 151.5 77.97 15.95 0 9.88 -1.68 782 609 8.97 38.29 144 296 185.50 82.10 0 0.94 152.9 517 154 20231201 131000.00 131500.00 161.7 77.96 15.95 0 9.77 -199.38 1583 535 9.17 57.78 487 596 185.50 82.10 0 0.73 163.2 517 154 20231201 131000.00 131500.00 172.6 77.95 15.94 0 9.87 -98.71 755 714 9.00 40.59 155 366 185.50 82.10 0 0.52 174.2 517 154 20231201 131000.00 131500.00 185.2 77.93 15.93 0 10.01 25.77 643 1136 9.05 35.96 103 418 185.50 82.10 0 0.30 187.0 517 154 20231201 131000.00 131500.00 198.2 77.92 15.93 0 10.02 46.50 940 1139 9.14 52.03 193 556 185.50 82.10 0 0.09 200.1 517 154 20231201 131000.00 131500.00 213.0 77.90 15.92 0 10.17 6.46 912 1175 9.14 37.38 131 394 185.50 82.10 0 0.00 214.9 517 154 20231201 131000.00 131500.00 228.5 77.89 15.91 0 10.50 34.39 1740 1742 9.27 30.44 156 375 185.50 82.10 0 0.00 230.6 517 154 20231201 131000.00 131500.00 245.1 77.87 15.90 0 11.02 104.04 2106 2068 9.33 11.17 63 148 185.50 82.10 0 0.00 247.4 517 154 20231201 131000.00 131500.00 263.0 77.85 15.90 0 11.37 89.28 2039 2334 9.42 6.14 33 87 185.50 82.10 0 0.00 265.4 517 154 20231201 131000.00 131500.00 281.5 77.83 15.89 0 11.52 106.05 2154 2308 9.50 5.24 29 74 185.50 82.10 0 0.00 284.1 517 154 20231201 131000.00 131500.00 301.3 77.81 15.88 0 11.63 124.19 2284 2397 9.58 4.86 29 71 185.50 82.10 0 0.00 304.1 517 154 20231201 131000.00 131500.00 321.7 77.79 15.87 0 11.71 128.53 2383 2382 9.66 4.86 31 73 185.50 82.10 0 0.00 324.7 517 154 20231201 131000.00 131500.00 343.3 77.77 15.86 0 11.77 152.97 2286 2529 9.74 4.98 29 75 185.50 82.10 0 0.00 346.4 517 154 20231201 131000.00 131500.00 365.5 77.74 15.85 0 11.81 145.27 2396 2491 9.77 5.08 32 78 185.50 82.10 0 0.00 368.8 517 154 20231201 131000.00 131500.00 389.0 77.72 15.84 0 11.82 151.64 2361 2564 9.94 7.11 43 110 185.50 82.10 0 0.00 392.5 517 154 20231201 131000.00 131500.00 413.1 77.70 15.83 0 11.81 168.42 1260 1340 10.01 8.83 28 70 185.50 82.10 100 0.00 416.8 517 154 20231201 131000.00 131500.00 436.6 77.67 15.82 0 11.80 176.41 1306 1374 10.09 10.82 36 89 185.50 82.10 100 0.00 440.5 517 154 20231201 131000.00 131500.00 467.1 77.65 15.81 0 11.72 154.76 1362 1364 10.21 16.73 63 150 185.50 82.10 100 0.00 471.2 517 154 20231201 131500.00 132000.00 76.9 78.06 15.99 0 9.20 56.03 223 223 8.51 20.87 0 0 185.50 82.10 0 5.08 77.6 521 714 20231201 131500.00 132000.00 80.7 78.05 15.99 0 9.35 -14.45 214 214 7.97 12.65 0 0 185.50 82.10 0 4.85 81.5 521 714 20231201 131500.00 132000.00 85.0 78.05 15.99 0 9.66 3.89 208 208 7.95 6.38 0 0 185.50 82.10 0 4.56 85.8 521 714 20231201 131500.00 132000.00 89.1 78.04 15.98 0 9.82 4.88 203 203 8.06 5.90 0 0 185.50 82.10 0 4.28 90.0 521 714 20231201 131500.00 132000.00 93.2 78.04 15.98 0 9.86 -7.46 195 195 8.21 5.80 11 11 185.50 82.10 0 4.00 94.1 521 714 20231201 131500.00 132000.00 96.9 78.03 15.98 0 9.89 -16.34 226 226 8.29 8.59 12 12 185.50 82.10 0 3.74 97.9 521 714 20231201 131500.00 132000.00 100.6 78.03 15.98 0 9.89 -15.26 200 200 8.22 7.58 8 8 185.50 82.10 0 3.46 101.6 521 714 20231201 131500.00 132000.00 105.1 78.02 15.97 0 9.95 3.67 260 260 8.28 8.78 9 9 185.50 82.10 0 3.11 106.1 521 714 20231201 131500.00 132000.00 109.2 78.02 15.97 0 9.83 17.73 242 242 8.32 13.37 14 14 185.50 82.10 0 2.78 110.2 521 714 20231201 131500.00 132000.00 113.7 78.01 15.97 0 9.75 33.79 441 316 8.66 15.05 56 107 185.50 82.10 0 2.43 114.7 521 714 20231201 131500.00 132000.00 119.2 78.01 15.97 0 9.93 10.97 566 691 8.73 17.29 54 157 185.50 82.10 0 2.07 120.3 521 714 20231201 131500.00 132000.00 125.5 78.00 15.96 0 9.89 -23.19 569 629 8.69 17.69 54 144 185.50 82.10 0 1.74 126.6 521 714 20231201 131500.00 132000.00 133.5 77.99 15.96 0 9.72 52.34 757 456 8.69 22.51 102 175 185.50 82.10 0 1.44 134.7 521 714 20231201 131500.00 132000.00 142.3 77.98 15.96 0 9.81 -42.30 726 797 8.73 27.32 90 243 185.50 82.10 0 1.17 143.6 521 714 20231201 131500.00 132000.00 151.5 77.97 15.95 0 9.86 0.61 663 1108 8.77 26.27 77 299 185.50 82.10 0 0.94 152.9 521 714 20231201 131500.00 132000.00 161.6 77.96 15.95 0 9.65 -126.16 1096 557 8.85 38.07 223 356 185.50 82.10 0 0.73 163.1 521 714 20231201 131500.00 132000.00 172.7 77.95 15.94 0 9.70 82.94 787 822 8.81 39.60 148 392 185.50 82.10 0 0.51 174.3 521 714 20231201 131500.00 132000.00 185.3 77.93 15.93 0 9.78 24.86 991 881 8.83 36.88 158 364 185.50 82.10 0 0.30 187.0 521 714 20231201 131500.00 132000.00 198.6 77.92 15.93 0 9.97 -2.68 945 1685 8.95 37.49 131 544 185.50 82.10 0 0.09 200.4 521 714 20231201 131500.00 132000.00 212.9 77.90 15.92 0 9.87 87.97 1162 844 8.96 39.46 208 411 185.50 82.10 0 0.00 214.9 521 714 20231201 131500.00 132000.00 228.5 77.89 15.91 0 10.32 108.83 1661 1703 9.03 24.69 132 328 185.50 82.10 0 0.00 230.6 521 714 20231201 131500.00 132000.00 245.1 77.87 15.90 0 10.75 123.96 2051 2137 9.08 11.29 65 161 185.50 82.10 0 0.00 247.4 521 714 20231201 131500.00 132000.00 262.9 77.85 15.90 0 11.10 107.70 2239 2326 9.19 6.63 40 98 185.50 82.10 0 0.00 265.3 521 714 20231201 131500.00 132000.00 281.5 77.83 15.89 0 11.30 122.07 2144 2323 9.26 4.97 28 71 185.50 82.10 0 0.00 284.1 521 714 20231201 131500.00 132000.00 301.2 77.81 15.88 0 11.43 110.15 2235 2491 9.35 4.62 26 69 185.50 82.10 0 0.00 304.0 521 714 20231201 131500.00 132000.00 321.8 77.79 15.87 0 11.52 133.07 2240 2482 9.41 4.36 24 64 185.50 82.10 0 0.00 324.7 521 714 20231201 131500.00 132000.00 343.0 77.77 15.86 0 11.56 137.22 2380 2567 9.49 4.90 29 72 185.50 82.10 0 0.00 346.1 521 714 20231201 131500.00 132000.00 365.5 77.74 15.85 0 11.58 148.77 2369 2537 9.54 5.03 31 77 185.50 82.10 0 0.00 368.8 521 714 20231201 131500.00 132000.00 389.0 77.72 15.84 0 11.58 145.40 2444 2596 9.71 7.49 47 117 185.50 82.10 0 0.00 392.5 521 714 20231201 131500.00 132000.00 413.0 77.70 15.83 0 11.56 168.19 1371 1440 9.80 10.05 34 85 185.50 82.10 100 0.00 416.7 521 714 20231201 131500.00 132000.00 436.8 77.67 15.82 0 11.54 143.99 1312 1469 9.88 11.66 40 105 185.50 82.10 100 0.00 440.7 521 714 20231201 131500.00 132000.00 466.8 77.65 15.81 0 11.51 146.04 1213 1569 10.02 17.24 57 168 185.50 82.10 100 0.00 471.0 521 714 20231201 132000.00 132500.00 76.9 78.06 15.99 0 9.42 -59.37 223 223 8.55 23.07 0 0 185.50 82.10 0 5.08 77.6 526 153 20231201 132000.00 132500.00 80.7 78.05 15.99 0 9.61 -11.75 214 214 8.47 14.93 0 0 185.50 82.10 0 4.85 81.4 526 153 20231201 132000.00 132500.00 85.1 78.05 15.99 0 9.82 -17.82 208 208 8.42 9.46 0 0 185.50 82.10 0 4.56 85.9 526 153 20231201 132000.00 132500.00 89.2 78.04 15.98 0 10.02 -2.73 203 203 8.57 7.02 0 0 185.50 82.10 0 4.28 90.1 526 153 20231201 132000.00 132500.00 93.3 78.04 15.98 0 10.12 -24.37 202 202 8.82 7.00 16 16 185.50 82.10 0 4.00 94.2 526 153 20231201 132000.00 132500.00 97.0 78.03 15.98 0 10.10 -12.93 211 211 8.81 11.72 16 16 185.50 82.10 0 3.74 97.9 526 153 20231201 132000.00 132500.00 100.7 78.03 15.98 0 10.12 4.42 179 179 8.74 9.83 10 10 185.50 82.10 0 3.46 101.6 526 153 20231201 132000.00 132500.00 105.2 78.02 15.97 0 10.15 -50.83 241 241 8.73 12.45 12 12 185.50 82.10 0 3.11 106.2 526 153 20231201 132000.00 132500.00 109.2 78.02 15.97 0 10.02 60.27 302 302 8.80 24.66 24 24 185.50 82.10 0 2.78 110.2 526 153 20231201 132000.00 132500.00 113.7 78.01 15.97 0 10.04 74.71 470 455 8.97 21.41 60 140 185.50 82.10 0 2.43 114.8 526 153 20231201 132000.00 132500.00 119.3 78.01 15.97 0 10.02 107.81 697 517 9.02 32.10 110 207 185.50 82.10 0 2.07 120.4 526 153 20231201 132000.00 132500.00 125.6 78.00 15.96 0 9.97 24.78 884 468 9.04 35.11 157 234 185.50 82.10 0 1.75 126.8 526 153 20231201 132000.00 132500.00 133.6 77.99 15.96 0 10.07 -24.51 579 640 8.96 22.61 63 171 185.50 82.10 0 1.44 134.8 526 153 20231201 132000.00 132500.00 142.3 77.98 15.96 0 10.00 91.43 589 720 8.99 30.48 78 233 185.50 82.10 0 1.17 143.6 526 153 20231201 132000.00 132500.00 151.5 77.97 15.95 0 9.97 -26.48 803 897 9.09 43.37 144 397 185.50 82.10 0 0.94 152.9 526 153 20231201 132000.00 132500.00 161.8 77.96 15.95 0 9.99 21.79 821 952 9.09 41.75 140 403 185.50 82.10 0 0.72 163.3 526 153 20231201 132000.00 132500.00 173.0 77.95 15.94 0 9.99 -43.37 781 962 8.99 34.31 111 329 185.50 82.10 0 0.51 174.7 526 153 20231201 132000.00 132500.00 185.2 77.93 15.93 0 10.02 7.75 941 1180 9.03 38.08 144 433 185.50 82.10 0 0.30 186.9 526 153 20231201 132000.00 132500.00 198.5 77.92 15.93 0 10.15 44.11 846 1390 9.07 31.54 100 383 185.50 82.10 0 0.09 200.3 526 153 20231201 132000.00 132500.00 212.9 77.90 15.92 0 10.08 0.62 1055 925 9.10 36.59 164 366 185.50 82.10 0 0.00 214.8 526 153 20231201 132000.00 132500.00 228.5 77.89 15.91 0 10.53 133.99 1312 1551 9.19 20.32 86 241 185.50 82.10 0 0.00 230.6 526 153 20231201 132000.00 132500.00 245.0 77.87 15.90 0 11.00 112.39 2228 2133 9.27 10.44 61 140 185.50 82.10 0 0.00 247.3 526 153 20231201 132000.00 132500.00 262.8 77.85 15.90 0 11.32 148.11 2176 2264 9.38 6.22 36 88 185.50 82.10 0 0.00 265.2 526 153 20231201 132000.00 132500.00 281.6 77.83 15.89 0 11.51 120.89 2241 2365 9.45 4.91 28 70 185.50 82.10 0 0.00 284.2 526 153 20231201 132000.00 132500.00 301.3 77.81 15.88 0 11.61 128.25 2353 2502 9.54 4.71 28 71 185.50 82.10 0 0.00 304.1 526 153 20231201 132000.00 132500.00 321.8 77.79 15.87 0 11.66 152.65 2383 2554 9.59 4.99 30 74 185.50 82.10 0 0.00 324.8 526 153 20231201 132000.00 132500.00 343.1 77.77 15.86 0 11.69 116.00 2483 2602 9.67 5.59 34 83 185.50 82.10 0 0.00 346.2 526 153 20231201 132000.00 132500.00 365.5 77.74 15.85 0 11.69 173.54 2475 2620 9.69 5.80 36 89 185.50 82.10 0 0.00 368.8 526 153 20231201 132000.00 132500.00 388.9 77.72 15.84 0 11.67 157.22 2420 2676 9.86 9.13 53 137 185.50 82.10 0 0.00 392.4 526 153 20231201 132000.00 132500.00 412.8 77.70 15.83 0 11.66 160.99 1256 1473 9.96 11.35 34 94 185.50 82.10 100 0.00 416.5 526 153 20231201 132000.00 132500.00 435.9 77.68 15.82 0 11.66 148.78 1270 1546 10.06 15.42 47 130 185.50 82.10 100 0.00 439.8 526 153 20231201 132000.00 132500.00 466.5 77.65 15.81 0 11.56 130.22 1392 1503 10.17 23.18 85 215 185.50 82.10 100 0.00 470.7 526 153 20231201 132500.00 132936.00 76.9 78.06 15.99 0 9.40 19.39 223 223 8.33 11.63 0 0 185.50 82.10 0 5.08 77.6 522 434 20231201 132500.00 132936.00 80.7 78.05 15.99 0 9.50 -8.73 214 214 8.17 14.16 0 0 185.50 82.10 0 4.85 81.5 522 434 20231201 132500.00 132936.00 85.2 78.05 15.99 0 9.78 21.22 208 208 8.14 7.18 0 0 185.50 82.10 0 4.56 86.0 522 434 20231201 132500.00 132936.00 89.1 78.04 15.98 0 9.99 11.25 203 203 8.23 6.26 0 0 185.50 82.10 0 4.28 90.0 522 434 20231201 132500.00 132936.00 93.2 78.04 15.98 0 10.07 -14.62 196 196 8.40 5.40 11 11 185.50 82.10 0 4.00 94.1 522 434 20231201 132500.00 132936.00 97.0 78.03 15.98 0 10.08 1.03 215 215 8.47 8.24 11 11 185.50 82.10 0 3.74 97.9 522 434 20231201 132500.00 132936.00 100.6 78.03 15.98 0 10.12 5.53 202 202 8.39 7.16 7 7 185.50 82.10 0 3.46 101.6 522 434 20231201 132500.00 132936.00 105.1 78.02 15.97 0 10.15 30.43 251 251 8.44 8.22 8 8 185.50 82.10 0 3.11 106.1 522 434 20231201 132500.00 132936.00 109.1 78.02 15.97 0 10.10 31.81 295 295 8.53 12.18 14 14 185.50 82.10 0 2.78 110.1 522 434 20231201 132500.00 132936.00 113.6 78.01 15.97 0 10.10 17.11 509 392 8.82 11.34 42 83 185.50 82.10 0 2.43 114.7 522 434 20231201 132500.00 132936.00 119.2 78.01 15.97 0 10.19 1.75 541 539 8.85 12.04 38 92 185.50 82.10 0 2.07 120.3 522 434 20231201 132500.00 132936.00 125.6 78.00 15.96 0 10.15 47.85 564 581 8.85 13.19 42 105 185.50 82.10 0 1.75 126.7 522 434 20231201 132500.00 132936.00 133.4 77.99 15.96 0 9.98 -8.01 802 463 8.81 18.59 85 137 185.50 82.10 0 1.44 134.7 522 434 20231201 132500.00 132936.00 142.3 77.98 15.96 0 9.95 61.06 617 645 8.87 23.27 75 193 185.50 82.10 0 1.17 143.6 522 434 20231201 132500.00 132936.00 151.5 77.97 15.95 0 9.92 43.04 827 628 8.89 28.30 118 235 185.50 82.10 0 0.94 153.0 522 434 20231201 132500.00 132936.00 161.5 77.96 15.95 0 9.94 -29.47 845 846 8.95 34.64 130 321 185.50 82.10 0 0.72 163.0 522 434 20231201 132500.00 132936.00 172.6 77.95 15.94 0 9.96 -131.78 1398 894 9.03 40.89 239 426 185.50 82.10 0 0.51 174.2 522 434 20231201 132500.00 132936.00 185.1 77.93 15.93 0 9.93 -59.79 855 736 9.01 38.72 157 343 185.50 82.10 0 0.30 186.9 522 434 20231201 132500.00 132936.00 198.5 77.92 15.93 0 10.18 107.35 664 916 9.04 23.39 69 222 185.50 82.10 0 0.09 200.3 522 434 20231201 132500.00 132936.00 212.8 77.90 15.92 0 10.51 67.05 1740 1577 9.16 22.36 119 265 185.50 82.10 0 0.00 214.8 522 434 20231201 132500.00 132936.00 228.5 77.89 15.91 0 11.04 75.02 2104 2112 9.28 8.77 53 126 185.50 82.10 0 0.00 230.6 522 434 20231201 132500.00 132936.00 245.1 77.87 15.90 0 11.36 70.07 2174 2333 9.35 5.14 31 77 185.50 82.10 0 0.00 247.4 522 434 20231201 132500.00 132936.00 263.0 77.85 15.90 0 11.51 71.01 2132 2499 9.44 4.48 25 68 185.50 82.10 0 0.00 265.4 522 434 20231201 132500.00 132936.00 281.7 77.83 15.89 0 11.56 93.04 2391 2548 9.50 5.02 30 74 185.50 82.10 0 0.00 284.3 522 434 20231201 132500.00 132936.00 301.5 77.81 15.88 0 11.58 108.85 2481 2599 9.55 5.40 33 81 185.50 82.10 0 0.00 304.3 522 434 20231201 132500.00 132936.00 322.1 77.79 15.87 0 11.59 88.64 2595 2660 9.61 6.19 39 94 185.50 82.10 0 0.00 325.0 522 434 20231201 132500.00 132936.00 343.4 77.77 15.86 0 11.60 131.75 2690 2838 9.65 6.85 43 107 185.50 82.10 0 0.00 346.5 522 434 20231201 132500.00 132936.00 365.7 77.74 15.85 0 11.60 124.53 2722 2944 9.68 7.25 46 117 185.50 82.10 0 0.00 369.1 522 434 20231201 132500.00 132936.00 389.2 77.72 15.84 0 11.59 129.43 2714 3132 9.83 10.48 66 178 185.50 82.10 0 0.00 392.8 522 434 20231201 132500.00 132936.00 413.1 77.70 15.83 0 11.53 121.21 1490 1535 9.90 14.15 49 120 185.50 82.10 100 0.00 416.8 522 434 20231201 132500.00 132936.00 436.7 77.67 15.82 0 11.53 118.91 1381 1699 9.97 16.12 52 149 185.50 82.10 100 0.00 440.7 522 434 20231201 132500.00 132936.00 466.8 77.65 15.81 0 11.47 147.67 1605 1851 10.08 26.69 100 264 185.50 82.10 100 0.00 471.0 522 434 20231201 134012.00 134500.00 77.1 78.06 15.99 0 9.29 -41.42 224 224 8.66 68.27 0 0 185.50 82.10 0 5.08 77.8 513 116 20231201 134012.00 134500.00 81.0 78.05 15.99 0 9.56 -50.26 214 214 8.50 19.57 0 0 185.50 82.10 0 4.85 81.7 513 116 20231201 134012.00 134500.00 84.8 78.05 15.99 0 9.92 -10.30 208 208 8.75 9.33 0 0 185.50 82.10 0 4.56 85.6 513 116 20231201 134012.00 134500.00 89.0 78.04 15.98 0 10.06 -10.88 203 203 8.72 10.43 0 0 185.50 82.10 0 4.28 89.9 513 116 20231201 134012.00 134500.00 93.2 78.04 15.98 0 10.09 -1.03 169 169 8.68 9.66 19 19 185.50 82.10 0 4.00 94.1 513 116 20231201 134012.00 134500.00 96.9 78.03 15.98 0 10.08 37.87 172 172 8.77 12.80 18 18 185.50 82.10 0 3.74 97.8 513 116 20231201 134012.00 134500.00 100.5 78.03 15.98 0 10.13 253.25 99 99 9.03 12.86 12 12 185.50 82.10 0 3.46 101.5 513 116 20231201 134012.00 134500.00 105.1 78.02 15.97 0 10.06 -3.52 359 359 8.85 22.75 29 29 185.50 82.10 0 3.11 106.1 513 116 20231201 134012.00 134500.00 109.1 78.02 15.97 0 10.03 -33.99 360 360 9.05 30.24 47 47 185.50 82.10 0 2.78 110.2 513 116 20231201 134012.00 134500.00 113.8 78.01 15.97 0 10.02 -32.10 532 538 9.10 28.09 82 211 185.50 82.10 0 2.44 114.8 513 116 20231201 134012.00 134500.00 119.0 78.01 15.97 0 9.98 -60.27 951 593 9.25 45.99 216 397 185.50 82.10 0 2.07 120.1 513 116 20231201 134012.00 134500.00 125.7 78.00 15.96 0 9.98 24.00 945 449 9.14 42.77 194 273 185.50 82.10 0 1.75 126.9 513 116 20231201 134012.00 134500.00 133.6 77.99 15.96 0 10.08 9.00 725 689 9.10 35.82 99 236 185.50 82.10 0 1.44 134.8 513 116 20231201 134012.00 134500.00 142.2 77.98 15.96 3 9.68 43.79 1616 16 8.55 56.30 231 7 185.50 82.10 0 1.17 143.5 513 116 20231201 134012.00 134500.00 151.8 77.97 15.95 0 10.06 181.44 855 929 9.14 43.97 144 380 185.50 82.10 0 0.94 153.2 513 116 20231201 134012.00 134500.00 161.7 77.96 15.95 0 10.09 -170.16 1794 1114 9.25 65.69 369 626 185.50 82.10 0 0.72 163.3 513 116 20231201 134012.00 134500.00 172.7 77.95 15.94 0 10.06 56.64 1285 1134 9.17 50.10 229 516 185.50 82.10 0 0.51 174.3 513 116 20231201 134012.00 134500.00 185.2 77.93 15.93 0 10.19 -54.84 995 1316 9.12 33.76 120 377 185.50 82.10 0 0.30 186.9 513 116 20231201 134012.00 134500.00 198.5 77.92 15.93 0 10.24 30.31 1413 1056 9.18 34.36 192 368 185.50 82.10 0 0.09 200.3 513 116 20231201 134012.00 134500.00 213.0 77.90 15.92 0 10.72 38.50 2013 1696 9.25 17.23 104 216 185.50 82.10 0 0.00 214.9 513 116 20231201 134012.00 134500.00 228.4 77.89 15.91 0 11.15 48.11 2275 2218 9.35 8.44 53 122 185.50 82.10 0 0.00 230.5 513 116 20231201 134012.00 134500.00 245.3 77.87 15.90 0 11.43 62.64 2265 2360 9.41 5.33 32 77 185.50 82.10 0 0.00 247.5 513 116 20231201 134012.00 134500.00 263.1 77.85 15.90 0 11.59 83.02 2523 2494 9.50 4.61 29 68 185.50 82.10 0 0.00 265.5 513 116 20231201 134012.00 134500.00 281.7 77.83 15.89 0 11.67 74.19 2609 2691 9.57 4.68 30 73 185.50 82.10 0 0.00 284.3 513 116 20231201 134012.00 134500.00 301.7 77.81 15.88 0 11.69 92.48 2777 2891 9.64 5.33 36 87 185.50 82.10 0 0.00 304.4 513 116 20231201 134012.00 134500.00 322.1 77.79 15.87 0 11.66 78.95 3018 2840 9.68 6.33 46 102 185.50 82.10 0 0.00 325.0 513 116 20231201 134012.00 134500.00 343.4 77.77 15.86 0 11.63 82.19 2858 2958 9.70 7.25 48 117 185.50 82.10 0 0.00 346.5 513 116 20231201 134012.00 134500.00 366.0 77.74 15.85 0 11.58 107.32 3075 2916 9.69 8.45 60 135 185.50 82.10 0 0.00 369.3 513 116 20231201 134012.00 134500.00 389.4 77.72 15.84 0 11.53 110.85 3116 2944 9.83 12.55 92 209 185.50 82.10 0 0.00 392.9 513 116 20231201 134012.00 134500.00 413.0 77.70 15.83 0 11.49 123.11 1639 1625 9.90 17.00 62 146 185.50 82.10 100 0.00 416.7 513 116 20231201 134012.00 134500.00 437.1 77.67 15.82 0 11.46 116.32 1555 1719 9.94 18.93 68 176 185.50 82.10 100 0.00 441.0 513 116 20231201 134012.00 134500.00 467.3 77.65 15.81 0 11.38 100.28 1705 1798 10.06 30.03 127 312 185.50 82.10 100 0.00 471.5 513 116 20231201 134500.00 135000.00 76.9 78.06 15.99 0 9.41 55.62 224 224 8.65 19.01 0 0 185.50 82.10 0 5.08 77.6 521 110 20231201 134500.00 135000.00 80.7 78.05 15.99 0 9.52 -9.46 214 214 8.19 13.07 0 0 185.50 82.10 0 4.85 81.5 521 110 20231201 134500.00 135000.00 85.1 78.05 15.99 0 9.85 -1.51 208 208 8.16 6.23 0 0 185.50 82.10 0 4.56 85.9 521 110 20231201 134500.00 135000.00 89.1 78.04 15.98 0 9.98 -12.12 203 203 8.26 6.34 0 0 185.50 82.10 0 4.28 90.0 521 110 20231201 134500.00 135000.00 93.2 78.04 15.98 0 10.06 -14.68 211 211 8.42 5.88 12 12 185.50 82.10 0 4.00 94.1 521 110 20231201 134500.00 135000.00 97.0 78.03 15.98 0 10.06 -21.89 284 284 8.50 10.47 17 17 185.50 82.10 0 3.74 97.9 521 110 20231201 134500.00 135000.00 100.6 78.03 15.98 0 10.05 2.10 335 335 8.52 13.11 17 17 185.50 82.10 0 3.46 101.6 521 110 20231201 134500.00 135000.00 105.1 78.02 15.97 0 10.04 -25.84 482 482 8.60 17.67 27 27 185.50 82.10 0 3.11 106.1 521 110 20231201 134500.00 135000.00 109.2 78.02 15.97 0 9.90 6.90 660 660 8.74 39.83 73 73 185.50 82.10 0 2.78 110.2 521 110 20231201 134500.00 135000.00 113.7 78.01 15.97 0 9.72 49.06 2230 70 9.23 31.36 564 331 185.50 82.10 0 2.44 114.7 521 110 20231201 134500.00 135000.00 119.3 78.01 15.97 0 10.01 10.79 1132 539 8.91 23.67 140 197 185.50 82.10 0 2.07 120.4 521 110 20231201 134500.00 135000.00 125.5 78.00 15.96 0 10.09 65.80 1174 546 8.92 18.21 119 167 185.50 82.10 0 1.75 126.7 521 110 20231201 134500.00 135000.00 133.5 77.99 15.96 0 10.05 33.12 1051 399 8.83 16.11 103 124 185.50 82.10 0 1.44 134.7 521 110 20231201 134500.00 135000.00 142.3 77.98 15.96 0 10.01 43.44 1217 638 8.93 27.08 149 227 185.50 82.10 0 1.17 143.6 521 110 20231201 134500.00 135000.00 151.6 77.97 15.95 0 10.00 43.46 1342 699 8.97 28.83 183 279 185.50 82.10 0 0.94 153.1 521 110 20231201 134500.00 135000.00 161.7 77.96 15.95 0 9.80 -22.17 2430 164 9.24 38.36 607 392 185.50 82.10 0 0.72 163.2 521 110 20231201 134500.00 135000.00 172.6 77.95 15.94 0 10.06 33.28 1139 999 8.99 32.65 145 322 185.50 82.10 0 0.51 174.2 521 110 20231201 134500.00 135000.00 185.2 77.93 15.93 0 10.08 133.80 1438 1107 9.08 39.58 218 438 185.50 82.10 0 0.30 186.9 521 110 20231201 134500.00 135000.00 198.4 77.92 15.93 0 10.23 -20.66 1783 1136 9.15 34.59 229 396 185.50 82.10 0 0.09 200.3 521 110 20231201 134500.00 135000.00 212.9 77.90 15.92 0 10.68 36.60 1990 2016 9.19 16.93 95 231 185.50 82.10 0 0.00 214.8 521 110 20231201 134500.00 135000.00 228.6 77.89 15.91 0 11.09 83.54 2427 2449 9.29 9.31 57 138 185.50 82.10 0 0.00 230.7 521 110 20231201 134500.00 135000.00 245.2 77.87 15.90 0 11.36 38.41 2657 2779 9.35 6.02 38 93 185.50 82.10 0 0.00 247.5 521 110 20231201 134500.00 135000.00 263.1 77.85 15.90 0 11.51 36.22 2743 3072 9.47 5.28 35 91 185.50 82.10 0 0.00 265.5 521 110 20231201 134500.00 135000.00 281.8 77.83 15.89 0 11.56 21.64 2952 3050 9.52 5.64 39 94 185.50 82.10 0 0.00 284.4 521 110 20231201 134500.00 135000.00 301.6 77.81 15.88 0 11.56 51.06 3134 3158 9.58 6.54 47 111 185.50 82.10 0 0.00 304.4 521 110 20231201 134500.00 135000.00 322.1 77.79 15.87 0 11.57 51.00 3191 3366 9.62 7.21 50 125 185.50 82.10 0 0.00 325.1 521 110 20231201 134500.00 135000.00 343.4 77.77 15.86 0 11.54 53.02 3319 3392 9.65 8.62 63 150 185.50 82.10 0 0.00 346.5 521 110 20231201 134500.00 135000.00 365.7 77.74 15.85 0 11.49 59.80 3502 3434 9.65 9.76 73 169 185.50 82.10 0 0.00 369.0 521 110 20231201 134500.00 135000.00 389.1 77.72 15.84 0 11.48 42.49 3371 3680 9.80 13.59 100 257 185.50 82.10 0 0.00 392.6 521 110 20231201 134500.00 135000.00 413.1 77.70 15.83 0 11.43 11.20 1832 1956 9.83 17.88 68 168 185.50 82.10 100 0.00 416.8 521 110 20231201 134500.00 135000.00 436.8 77.67 15.82 0 11.40 52.47 1737 1984 9.89 21.27 76 203 185.50 82.10 100 0.00 440.7 521 110 20231201 134500.00 135000.00 467.2 77.65 15.81 0 11.28 18.91 2326 1879 10.00 37.15 202 397 185.50 82.10 100 0.00 471.4 521 110 20231201 135000.00 135500.00 76.9 78.06 15.99 0 9.35 -17.73 224 224 8.44 21.53 0 0 185.50 82.10 0 5.08 77.6 524 145 20231201 135000.00 135500.00 80.7 78.05 15.99 0 9.54 18.29 214 214 8.13 13.02 0 0 185.50 82.10 0 4.85 81.5 524 145 20231201 135000.00 135500.00 85.1 78.05 15.99 0 9.87 11.84 208 208 8.18 6.14 0 0 185.50 82.10 0 4.56 85.9 524 145 20231201 135000.00 135500.00 89.1 78.04 15.98 0 9.99 -1.15 203 203 8.27 6.13 0 0 185.50 82.10 0 4.28 90.0 524 145 20231201 135000.00 135500.00 93.2 78.04 15.98 0 10.10 -12.77 243 243 8.41 6.25 12 12 185.50 82.10 0 4.00 94.1 524 145 20231201 135000.00 135500.00 97.0 78.03 15.98 0 10.12 -1.35 201 201 8.46 7.17 10 10 185.50 82.10 0 3.74 97.9 524 145 20231201 135000.00 135500.00 100.6 78.03 15.98 0 10.06 5.10 194 194 8.41 7.98 9 9 185.50 82.10 0 3.46 101.6 524 145 20231201 135000.00 135500.00 105.1 78.02 15.97 0 10.09 -11.58 248 248 8.50 9.70 11 11 185.50 82.10 0 3.11 106.0 524 145 20231201 135000.00 135500.00 109.2 78.02 15.97 0 10.00 48.84 324 324 8.55 18.08 21 21 185.50 82.10 0 2.78 110.2 524 145 20231201 135000.00 135500.00 113.6 78.01 15.97 0 9.90 30.58 863 284 8.91 18.66 129 151 185.50 82.10 0 2.44 114.7 524 145 20231201 135000.00 135500.00 119.3 78.01 15.97 0 10.19 31.79 689 568 8.87 12.94 51 105 185.50 82.10 0 2.07 120.4 524 145 20231201 135000.00 135500.00 125.6 78.00 15.96 0 10.22 49.78 836 595 8.85 12.38 55 102 185.50 82.10 0 1.75 126.7 524 145 20231201 135000.00 135500.00 133.5 77.99 15.96 0 10.19 12.00 733 612 8.81 12.58 47 98 185.50 82.10 0 1.44 134.8 524 145 20231201 135000.00 135500.00 142.3 77.98 15.96 0 10.13 76.18 840 679 8.84 16.95 66 135 185.50 82.10 0 1.17 143.7 524 145 20231201 135000.00 135500.00 151.6 77.97 15.95 0 10.11 40.48 936 894 8.89 21.11 82 193 185.50 82.10 0 0.94 153.0 524 145 20231201 135000.00 135500.00 161.7 77.96 15.95 0 10.11 18.54 758 921 8.89 20.99 67 195 185.50 82.10 0 0.72 163.2 524 145 20231201 135000.00 135500.00 172.8 77.95 15.94 0 10.00 46.37 997 782 8.91 27.03 123 249 185.50 82.10 0 0.51 174.4 524 145 20231201 135000.00 135500.00 185.2 77.93 15.93 0 10.07 -6.92 1041 1067 8.99 30.72 126 322 185.50 82.10 0 0.30 187.0 524 145 20231201 135000.00 135500.00 198.6 77.92 15.93 0 10.23 23.56 854 1276 9.01 22.10 72 251 185.50 82.10 0 0.09 200.4 524 145 20231201 135000.00 135500.00 212.9 77.90 15.92 0 10.42 66.65 1229 1623 9.06 19.59 77 239 185.50 82.10 0 0.00 214.9 524 145 20231201 135000.00 135500.00 228.6 77.89 15.91 0 10.79 41.30 1869 2341 9.19 12.48 66 193 185.50 82.10 0 0.00 230.7 524 145 20231201 135000.00 135500.00 245.3 77.87 15.90 0 11.06 8.57 2223 2569 9.28 7.73 51 138 185.50 82.10 0 0.00 247.5 524 145 20231201 135000.00 135500.00 263.1 77.85 15.90 0 11.25 29.55 2474 2788 9.36 6.75 43 114 185.50 82.10 0 0.00 265.5 524 145 20231201 135000.00 135500.00 281.7 77.83 15.89 0 11.37 39.66 2516 3126 9.43 6.13 39 112 185.50 82.10 0 0.00 284.3 524 145 20231201 135000.00 135500.00 301.5 77.81 15.88 0 11.40 48.43 2706 3163 9.47 6.66 44 119 185.50 82.10 0 0.00 304.2 524 145 20231201 135000.00 135500.00 321.8 77.79 15.87 0 11.42 44.92 2791 3253 9.52 7.46 48 130 185.50 82.10 0 0.00 324.7 524 145 20231201 135000.00 135500.00 343.2 77.77 15.86 0 11.43 69.28 2828 3505 9.58 9.38 55 158 185.50 82.10 0 0.00 346.3 524 145 20231201 135000.00 135500.00 365.4 77.74 15.85 0 11.39 96.46 3098 3614 9.60 10.23 69 188 185.50 82.10 0 0.00 368.8 524 145 20231201 135000.00 135500.00 388.5 77.72 15.84 0 11.35 76.89 3205 3393 9.74 17.03 109 275 185.50 82.10 0 0.00 392.0 524 145 20231201 135000.00 135500.00 412.7 77.70 15.83 0 11.33 95.19 1616 1897 9.80 19.51 67 181 185.50 82.10 100 0.00 416.4 524 145 20231201 135000.00 135500.00 436.5 77.68 15.82 0 11.28 90.23 1755 1947 9.89 28.36 101 264 185.50 82.10 100 0.00 440.4 524 145 20231201 135000.00 135500.00 467.3 77.65 15.81 0 11.25 144.68 1850 2197 10.01 38.56 154 427 185.50 82.10 100 0.00 471.4 524 145 20231201 135500.00 140000.00 77.5 78.06 15.99 0 9.33 20.58 224 224 8.74 41.36 0 0 185.50 82.10 0 5.08 78.3 528 717 20231201 135500.00 140000.00 80.6 78.05 15.99 0 9.59 -17.17 215 215 8.23 13.69 0 0 185.50 82.10 0 4.85 81.4 528 717 20231201 135500.00 140000.00 84.9 78.05 15.99 0 9.83 13.70 208 208 8.28 8.60 0 0 185.50 82.10 0 4.56 85.7 528 717 20231201 135500.00 140000.00 89.0 78.04 15.98 0 9.97 10.86 203 203 8.37 8.05 0 0 185.50 82.10 0 4.28 89.9 528 717 20231201 135500.00 140000.00 93.1 78.04 15.98 0 10.09 -29.42 236 236 8.52 7.18 14 14 185.50 82.10 0 4.00 94.0 528 717 20231201 135500.00 140000.00 96.9 78.03 15.98 0 10.10 4.73 263 263 8.60 11.83 17 17 185.50 82.10 0 3.74 97.8 528 717 20231201 135500.00 140000.00 100.7 78.03 15.98 0 10.01 -1.48 280 280 8.55 16.23 20 20 185.50 82.10 0 3.46 101.6 528 717 20231201 135500.00 140000.00 105.2 78.02 15.97 0 10.03 -19.01 421 421 8.71 20.31 29 29 185.50 82.10 0 3.11 106.2 528 717 20231201 135500.00 140000.00 109.2 78.02 15.97 0 9.99 -49.63 526 526 8.78 31.75 50 50 185.50 82.10 0 2.78 110.2 528 717 20231201 135500.00 140000.00 113.7 78.01 15.97 0 10.07 -10.00 648 572 8.98 20.46 77 170 185.50 82.10 0 2.44 114.8 528 717 20231201 135500.00 140000.00 119.2 78.01 15.97 0 10.14 38.61 612 597 8.97 19.28 66 154 185.50 82.10 0 2.07 120.4 528 717 20231201 135500.00 140000.00 125.5 78.00 15.96 0 10.16 33.31 764 692 8.98 20.15 74 167 185.50 82.10 0 1.75 126.7 528 717 20231201 135500.00 140000.00 133.5 77.99 15.96 0 10.17 19.35 1038 660 8.94 20.37 92 158 185.50 82.10 0 1.44 134.8 528 717 20231201 135500.00 140000.00 142.3 77.98 15.96 0 10.16 -41.78 964 714 8.97 21.17 92 179 185.50 82.10 0 1.17 143.6 528 717 20231201 135500.00 140000.00 151.6 77.97 15.95 0 10.16 30.84 1195 773 9.00 24.49 128 222 185.50 82.10 0 0.94 153.0 528 717 20231201 135500.00 140000.00 161.7 77.96 15.95 0 10.15 43.03 1105 838 9.00 26.27 122 237 185.50 82.10 0 0.72 163.2 528 717 20231201 135500.00 140000.00 172.7 77.95 15.94 0 10.16 -2.92 1205 905 8.97 25.04 117 227 185.50 82.10 0 0.51 174.3 528 717 20231201 135500.00 140000.00 185.5 77.93 15.93 0 10.14 45.91 1177 979 8.97 27.16 121 253 185.50 82.10 0 0.30 187.2 528 717 20231201 135500.00 140000.00 198.7 77.92 15.93 0 10.25 7.25 1279 1515 9.06 27.90 119 337 185.50 82.10 0 0.09 200.6 528 717 20231201 135500.00 140000.00 213.1 77.90 15.92 0 10.34 -24.42 1247 1733 9.08 24.27 98 318 185.50 82.10 0 0.00 215.0 528 717 20231201 135500.00 140000.00 228.7 77.89 15.91 0 10.53 71.53 1615 2285 9.17 20.93 97 323 185.50 82.10 0 0.00 230.8 528 717 20231201 135500.00 140000.00 245.2 77.87 15.90 0 10.79 88.33 2260 3009 9.22 15.59 88 271 185.50 82.10 0 0.00 247.5 528 717 20231201 135500.00 140000.00 263.1 77.85 15.90 0 11.04 69.24 2583 3388 9.32 11.18 67 205 185.50 82.10 0 0.00 265.6 528 717 20231201 135500.00 140000.00 281.7 77.83 15.89 0 11.19 83.47 2963 3644 9.40 9.82 64 185 185.50 82.10 0 0.00 284.3 528 717 20231201 135500.00 140000.00 301.4 77.81 15.88 0 11.29 73.86 3077 3778 9.44 9.13 60 170 185.50 82.10 0 0.00 304.2 528 717 20231201 135500.00 140000.00 321.9 77.79 15.87 0 11.35 60.08 3242 3886 9.50 9.27 64 178 185.50 82.10 0 0.00 324.8 528 717 20231201 135500.00 140000.00 343.1 77.77 15.86 0 11.40 91.44 3320 4031 9.55 9.56 65 183 185.50 82.10 0 0.00 346.2 528 717 20231201 135500.00 140000.00 365.5 77.74 15.85 0 11.38 80.12 3684 3981 9.58 11.58 83 209 185.50 82.10 0 0.00 368.8 528 717 20231201 135500.00 140000.00 389.0 77.72 15.84 0 11.41 71.13 3700 4273 9.75 15.40 118 316 185.50 82.10 0 0.00 392.5 528 717 20231201 135500.00 140000.00 412.9 77.70 15.83 0 11.39 25.85 2064 2201 9.84 19.20 83 209 185.50 82.10 100 0.00 416.6 528 717 20231201 135500.00 140000.00 436.7 77.67 15.82 0 11.35 107.98 2029 2080 9.85 22.88 99 236 185.50 82.10 100 0.00 440.6 528 717 20231201 135500.00 140000.00 466.7 77.65 15.81 0 11.39 95.58 1892 2517 10.02 28.18 114 345 185.50 82.10 100 0.00 470.9 528 717 20231201 140000.00 140500.00 77.0 78.06 15.99 0 8.99 10.53 224 224 8.93 62.63 0 0 185.50 82.10 0 5.08 77.7 527 3147 20231201 140000.00 140500.00 80.7 78.05 15.99 0 9.19 -9.68 215 215 8.23 26.57 0 0 185.50 82.10 0 4.85 81.4 527 3147 20231201 140000.00 140500.00 85.2 78.05 15.99 0 9.53 -27.05 208 208 8.16 11.82 0 0 185.50 82.10 0 4.56 86.0 527 3147 20231201 140000.00 140500.00 89.3 78.04 15.98 0 9.62 35.30 203 203 8.44 13.65 0 0 185.50 82.10 0 4.28 90.1 527 3147 20231201 140000.00 140500.00 93.3 78.04 15.98 0 9.79 -17.70 233 233 8.74 11.69 28 28 185.50 82.10 0 4.00 94.2 527 3147 20231201 140000.00 140500.00 97.0 78.03 15.98 0 9.64 16.36 234 234 8.65 22.19 36 36 185.50 82.10 0 3.74 97.9 527 3147 20231201 140000.00 140500.00 100.8 78.03 15.98 0 9.61 -69.00 341 341 8.62 43.28 49 49 185.50 82.10 0 3.46 101.7 527 3147 20231201 140000.00 140500.00 104.8 78.02 15.98 0 9.73 -105.93 289 289 8.72 27.47 30 30 185.50 82.10 0 3.11 105.8 527 3147 20231201 140000.00 140500.00 109.3 78.02 15.97 0 9.81 -169.23 931 931 9.20 79.10 196 196 185.50 82.10 0 2.78 110.3 527 3147 20231201 140000.00 140500.00 113.8 78.01 15.97 0 9.32 74.08 309 105 8.76 33.76 144 153 185.50 82.10 0 2.44 114.9 527 3147 20231201 140000.00 140500.00 119.2 78.01 15.97 0 9.73 -32.37 632 1079 9.08 56.40 180 773 185.50 82.10 0 2.07 120.4 527 3147 20231201 140000.00 140500.00 125.5 78.00 15.96 3 9.16 106.67 1461 15 8.53 84.35 538 20 185.50 82.10 0 1.75 126.7 527 3147 20231201 140000.00 140500.00 133.4 77.99 15.96 0 9.85 -40.78 796 1125 9.01 39.17 122 461 185.50 82.10 0 1.44 134.7 527 3147 20231201 140000.00 140500.00 142.2 77.98 15.96 0 9.73 75.57 516 549 8.85 30.78 84 227 185.50 82.10 0 1.17 143.6 527 3147 20231201 140000.00 140500.00 151.6 77.97 15.95 0 9.82 -2.38 1015 662 8.99 41.69 176 331 185.50 82.10 0 0.94 153.0 527 3147 20231201 140000.00 140500.00 161.9 77.96 15.95 0 9.82 -107.22 1125 741 8.93 54.20 199 352 185.50 82.10 0 0.72 163.4 527 3147 20231201 140000.00 140500.00 173.0 77.95 15.94 0 9.95 92.65 1219 1102 8.79 29.41 122 280 185.50 82.10 0 0.51 174.7 527 3147 20231201 140000.00 140500.00 185.6 77.93 15.93 0 10.05 77.76 1327 1641 8.78 24.84 106 316 185.50 82.10 0 0.30 187.3 527 3147 20231201 140000.00 140500.00 198.7 77.92 15.93 0 10.01 -20.31 1623 1503 8.83 27.72 154 369 185.50 82.10 0 0.09 200.6 527 3147 20231201 140000.00 140500.00 213.2 77.90 15.92 0 10.13 32.17 1787 1868 8.82 23.48 132 342 185.50 82.10 0 0.00 215.2 527 3147 20231201 140000.00 140500.00 228.7 77.89 15.91 0 10.25 86.94 1465 2250 8.87 20.24 88 317 185.50 82.10 0 0.00 230.8 527 3147 20231201 140000.00 140500.00 245.4 77.87 15.90 0 10.36 128.72 2597 2892 8.96 22.98 153 412 185.50 82.10 0 0.00 247.6 527 3147 20231201 140000.00 140500.00 263.1 77.85 15.90 0 10.58 85.88 3020 3702 9.02 18.35 126 362 185.50 82.10 0 0.00 265.6 527 3147 20231201 140000.00 140500.00 281.8 77.83 15.89 0 10.73 117.14 3076 4258 9.06 14.78 95 303 185.50 82.10 0 0.00 284.4 527 3147 20231201 140000.00 140500.00 301.4 77.81 15.88 0 10.85 103.93 3462 4456 9.12 12.75 93 279 185.50 82.10 0 0.00 304.1 527 3147 20231201 140000.00 140500.00 321.8 77.79 15.87 0 10.94 114.80 3614 4721 9.16 12.13 88 262 185.50 82.10 0 0.00 324.7 527 3147 20231201 140000.00 140500.00 343.0 77.77 15.86 0 11.00 110.76 3873 4656 9.23 12.73 97 272 185.50 82.10 0 0.00 346.2 527 3147 20231201 140000.00 140500.00 365.4 77.74 15.85 0 11.04 113.89 4213 4806 9.27 12.68 106 280 185.50 82.10 0 0.00 368.7 527 3147 20231201 140000.00 140500.00 388.9 77.72 15.84 0 11.08 111.42 4315 4840 9.42 17.32 144 374 185.50 82.10 0 0.00 392.4 527 3147 20231201 140000.00 140500.00 412.9 77.70 15.83 0 11.06 86.18 2348 2664 9.50 21.32 94 248 185.50 82.10 100 0.00 416.6 527 3147 20231201 140000.00 140500.00 436.9 77.67 15.82 0 11.10 94.83 2229 2640 9.57 23.06 95 259 185.50 82.10 100 0.00 440.8 527 3147 20231201 140000.00 140500.00 466.9 77.65 15.81 0 11.09 56.76 2365 2861 9.71 31.19 151 415 185.50 82.10 100 0.00 471.1 527 3147 20231201 140500.00 141000.00 76.8 78.06 15.99 0 9.00 1.19 224 224 7.49 24.92 0 0 185.50 82.10 0 5.08 77.5 533 105 20231201 140500.00 141000.00 80.6 78.05 15.99 0 9.43 -84.32 215 215 8.15 19.58 0 0 185.50 82.10 0 4.85 81.4 533 105 20231201 140500.00 141000.00 85.1 78.05 15.99 0 9.70 -7.00 208 208 8.18 10.00 0 0 185.50 82.10 0 4.56 85.9 533 105 20231201 140500.00 141000.00 89.2 78.04 15.98 0 9.90 12.66 203 203 8.27 7.74 0 0 185.50 82.10 0 4.28 90.0 533 105 20231201 140500.00 141000.00 93.2 78.04 15.98 0 9.90 -3.76 407 407 8.52 15.44 34 34 185.50 82.10 0 4.00 94.1 533 105 20231201 140500.00 141000.00 96.9 78.03 15.98 0 9.85 56.31 977 977 8.81 59.00 150 150 185.50 82.10 0 3.74 97.8 533 105 20231201 140500.00 141000.00 100.6 78.03 15.98 0 10.08 -22.25 1736 1736 8.91 51.76 175 175 185.50 82.10 0 3.46 101.5 533 105 20231201 140500.00 141000.00 105.0 78.02 15.97 0 10.31 -1.95 1929 1929 8.94 30.62 106 106 185.50 82.10 0 3.11 106.0 533 105 20231201 140500.00 141000.00 109.2 78.02 15.97 0 10.31 70.66 2367 2367 9.06 46.10 167 167 185.50 82.10 0 2.78 110.2 533 105 20231201 140500.00 141000.00 113.7 78.01 15.97 0 10.25 69.84 2188 1572 9.09 28.93 248 451 185.50 82.10 0 2.44 114.8 533 105 20231201 140500.00 141000.00 119.3 78.01 15.97 0 10.25 -58.11 3489 1208 9.18 30.70 449 503 185.50 82.10 0 2.07 120.4 533 105 20231201 140500.00 141000.00 125.6 78.00 15.96 0 10.09 -67.48 4709 254 9.31 30.02 809 448 185.50 82.10 0 1.75 126.8 533 105 20231201 140500.00 141000.00 133.4 77.99 15.96 3 10.11 52.65 6621 66 8.84 28.55 458 70 185.50 82.10 0 1.44 134.6 533 105 20231201 140500.00 141000.00 142.4 77.98 15.96 0 10.21 62.67 6038 591 9.34 30.16 909 579 185.50 82.10 0 1.17 143.7 533 105 20231201 140500.00 141000.00 151.6 77.97 15.95 0 10.22 14.76 6557 281 9.34 25.69 916 474 185.50 82.10 0 0.94 153.0 533 105 20231201 140500.00 141000.00 161.6 77.96 15.95 0 10.32 -66.50 5161 942 9.23 26.19 570 461 185.50 82.10 0 0.72 163.1 533 105 20231201 140500.00 141000.00 172.8 77.95 15.94 0 10.35 -59.53 5099 1025 9.20 25.85 505 432 185.50 82.10 0 0.51 174.4 533 105 20231201 140500.00 141000.00 185.4 77.93 15.93 0 10.39 6.00 5346 1216 9.22 26.65 522 475 185.50 82.10 0 0.30 187.1 533 105 20231201 140500.00 141000.00 198.7 77.92 15.93 0 10.44 107.91 4700 1944 9.22 32.35 431 551 185.50 82.10 0 0.09 200.6 533 105 20231201 140500.00 141000.00 213.2 77.90 15.92 0 10.48 71.85 5876 1845 9.26 30.98 551 588 185.50 82.10 0 0.00 215.1 533 105 20231201 140500.00 141000.00 228.7 77.89 15.91 0 10.62 92.19 4713 2935 9.25 28.39 316 524 185.50 82.10 0 0.00 230.9 533 105 20231201 140500.00 141000.00 245.5 77.87 15.90 0 10.65 112.41 5254 2924 9.27 29.49 364 547 185.50 82.10 0 0.00 247.7 533 105 20231201 140500.00 141000.00 263.3 77.85 15.90 0 10.71 112.08 4729 2956 9.29 26.82 295 481 185.50 82.10 0 0.00 265.7 533 105 20231201 140500.00 141000.00 282.1 77.83 15.89 0 10.81 130.90 5922 3870 9.38 28.76 358 602 185.50 82.10 0 0.00 284.7 533 105 20231201 140500.00 141000.00 301.5 77.81 15.88 0 10.88 108.95 6207 3886 9.41 27.39 348 558 185.50 82.10 0 0.00 304.3 533 105 20231201 140500.00 141000.00 321.9 77.79 15.87 0 11.02 67.96 5211 5135 9.45 22.54 216 499 185.50 82.10 0 0.00 324.8 533 105 20231201 140500.00 141000.00 343.1 77.77 15.86 0 11.09 123.44 5328 5552 9.53 22.63 218 533 185.50 82.10 0 0.00 346.2 533 105 20231201 140500.00 141000.00 365.6 77.74 15.85 0 11.13 38.51 5443 5527 9.56 21.66 219 521 185.50 82.10 0 0.00 369.0 533 105 20231201 140500.00 141000.00 388.9 77.72 15.84 0 11.19 -4.02 6701 5631 9.71 29.65 361 727 185.50 82.10 0 0.00 392.4 533 105 20231201 140500.00 141000.00 412.6 77.70 15.83 0 11.17 51.51 3863 3078 9.77 38.06 262 490 185.50 82.10 100 0.00 416.3 533 105 20231201 140500.00 141000.00 436.5 77.68 15.82 0 11.23 26.91 3354 3129 9.87 36.95 229 498 185.50 82.10 100 0.00 440.4 533 105 20231201 140500.00 141000.00 466.3 77.65 15.81 0 11.22 -111.74 4056 3325 9.97 54.29 393 754 185.50 82.10 100 0.00 470.5 533 105 20231201 141000.00 141500.00 76.9 78.06 15.99 0 7.47 -1375.23 224 224 6.47 159.55 0 0 185.50 82.10 0 5.08 77.7 536 108 20231201 141000.00 141500.00 80.9 78.05 15.99 0 9.46 -944.93 215 215 9.13 85.73 0 0 185.50 82.10 0 4.85 81.7 536 108 20231201 141000.00 141500.00 85.2 78.05 15.99 0 9.80 7165.90 208 208 9.78 90.73 0 0 185.50 82.10 0 4.56 86.0 536 108 20231201 141000.00 141500.00 89.2 78.04 15.98 0 8.56 3434.38 203 203 7.56 349.43 0 0 185.50 82.10 0 4.28 90.0 536 108 20231201 141000.00 141500.00 93.2 78.04 15.98 2 10.16 2060.14 1 1 10.62 68.48 3 3 185.50 82.10 0 4.00 94.1 536 108 20231201 141000.00 141500.00 96.9 78.03 15.98 0 10.37 -701.08 1805 1805 9.84 225.55 534 534 185.50 82.10 0 3.74 97.8 536 108 20231201 141000.00 141500.00 100.9 78.03 15.98 0 10.48 -347.50 1435 1435 9.67 98.85 186 186 185.50 82.10 0 3.47 101.8 536 108 20231201 141000.00 141500.00 105.1 78.02 15.97 0 10.63 -77.43 944 944 9.10 22.70 27 27 185.50 82.10 0 3.11 106.1 536 108 20231201 141000.00 141500.00 109.2 78.02 15.97 0 10.74 -108.16 869 869 9.62 34.84 58 58 185.50 82.10 0 2.78 110.2 536 108 20231201 141000.00 141500.00 113.7 78.01 15.97 0 10.62 36.10 1147 541 9.58 33.15 143 197 185.50 82.10 0 2.44 114.7 536 108 20231201 141000.00 141500.00 119.3 78.01 15.97 0 10.72 70.42 1079 914 9.59 29.77 100 216 185.50 82.10 0 2.07 120.4 536 108 20231201 141000.00 141500.00 125.6 78.00 15.96 3 10.66 -150.99 5085 51 9.61 64.79 560 22 185.50 82.10 0 1.75 126.8 536 108 20231201 141000.00 141500.00 133.4 77.99 15.96 0 10.49 -230.24 4556 103 9.81 71.09 1444 700 185.50 82.10 0 1.44 134.7 536 108 20231201 141000.00 141500.00 142.4 77.98 15.96 0 10.87 -264.00 2049 1894 9.84 43.30 195 462 185.50 82.10 0 1.17 143.7 536 108 20231201 141000.00 141500.00 151.7 77.97 15.95 0 10.76 -145.69 1923 1537 9.69 38.77 233 449 185.50 82.10 0 0.94 153.1 536 108 20231201 141000.00 141500.00 162.0 77.96 15.95 0 10.62 277.78 2752 1443 9.71 66.45 495 702 185.50 82.10 0 0.72 163.5 536 108 20231201 141000.00 141500.00 172.9 77.95 15.94 0 10.53 37.74 2959 1377 9.44 59.55 353 421 185.50 82.10 0 0.51 174.5 536 108 20231201 141000.00 141500.00 185.7 77.93 15.93 0 10.57 138.52 2683 1776 9.21 30.27 194 326 185.50 82.10 0 0.30 187.4 536 108 20231201 141000.00 141500.00 198.7 77.92 15.93 0 10.65 86.58 2643 2285 9.23 24.72 154 328 185.50 82.10 0 0.09 200.6 536 108 20231201 141000.00 141500.00 213.5 77.90 15.92 0 10.70 70.24 2889 2645 9.19 20.22 135 302 185.50 82.10 0 0.00 215.4 536 108 20231201 141000.00 141500.00 228.7 77.89 15.91 0 10.73 79.57 3262 2892 9.23 20.45 160 348 185.50 82.10 0 0.00 230.8 536 108 20231201 141000.00 141500.00 245.5 77.87 15.90 0 10.81 108.60 3384 3259 9.25 17.98 138 320 185.50 82.10 0 0.00 247.8 536 108 20231201 141000.00 141500.00 263.4 77.85 15.90 0 10.89 103.67 3191 3722 9.29 17.00 118 322 185.50 82.10 0 0.00 265.8 536 108 20231201 141000.00 141500.00 281.8 77.83 15.89 0 10.92 159.17 4078 4203 9.36 20.96 169 411 185.50 82.10 0 0.00 284.4 536 108 20231201 141000.00 141500.00 301.5 77.81 15.88 0 11.05 129.65 3946 5058 9.41 16.70 127 376 185.50 82.10 0 0.00 304.3 536 108 20231201 141000.00 141500.00 322.1 77.79 15.87 0 11.15 133.01 4081 5574 9.46 15.30 113 359 185.50 82.10 0 0.00 325.0 536 108 20231201 141000.00 141500.00 343.2 77.77 15.86 0 11.23 169.11 4391 6163 9.52 15.49 119 381 185.50 82.10 0 0.00 346.4 536 108 20231201 141000.00 141500.00 365.5 77.74 15.85 0 11.30 133.34 4494 6522 9.55 14.15 109 361 185.50 82.10 0 0.00 368.8 536 108 20231201 141000.00 141500.00 388.8 77.72 15.84 0 11.35 97.69 4831 7030 9.72 18.35 152 506 185.50 82.10 0 0.00 392.3 536 108 20231201 141000.00 141500.00 412.8 77.70 15.83 0 11.37 132.24 2563 3787 9.81 21.59 93 315 185.50 82.10 100 0.00 416.5 536 108 20231201 141000.00 141500.00 436.6 77.67 15.82 0 11.37 145.59 2759 3952 9.88 27.62 127 406 185.50 82.10 100 0.00 440.5 536 108 20231201 141000.00 141500.00 466.7 77.65 15.81 0 11.37 41.77 2492 4040 10.02 34.78 153 554 185.50 82.10 100 0.00 470.9 536 108 20231201 141500.00 142000.00 76.9 78.06 15.99 0 9.00 -42.12 224 224 8.00 18.27 0 0 185.50 82.10 0 5.08 77.6 536 108 20231201 141500.00 142000.00 80.5 78.05 15.99 0 9.48 4.20 215 215 8.33 24.54 0 0 185.50 82.10 0 4.85 81.2 536 108 20231201 141500.00 142000.00 85.1 78.05 15.99 0 9.84 17.85 208 208 8.24 8.97 0 0 185.50 82.10 0 4.56 85.9 536 108 20231201 141500.00 142000.00 89.1 78.04 15.98 0 10.01 18.90 203 203 8.36 7.97 0 0 185.50 82.10 0 4.28 90.0 536 108 20231201 141500.00 142000.00 93.2 78.04 15.98 0 10.06 -16.95 364 364 8.62 13.33 25 25 185.50 82.10 0 4.00 94.1 536 108 20231201 141500.00 142000.00 96.9 78.03 15.98 0 10.09 44.38 664 664 8.81 29.56 61 61 185.50 82.10 0 3.74 97.8 536 108 20231201 141500.00 142000.00 100.4 78.03 15.98 0 10.26 -48.92 1066 1066 8.97 30.62 79 79 185.50 82.10 0 3.47 101.4 536 108 20231201 141500.00 142000.00 105.1 78.02 15.97 0 10.47 -10.51 1304 1304 8.94 19.01 51 51 185.50 82.10 0 3.11 106.1 536 108 20231201 141500.00 142000.00 109.2 78.02 15.97 0 10.51 -13.94 1253 1253 9.03 19.25 48 48 185.50 82.10 0 2.78 110.2 536 108 20231201 141500.00 142000.00 113.7 78.01 15.97 0 10.48 32.36 2010 886 9.12 13.58 147 185 185.50 82.10 0 2.44 114.8 536 108 20231201 141500.00 142000.00 119.2 78.01 15.97 0 10.43 -18.61 3241 324 9.20 14.29 317 199 185.50 82.10 0 2.07 120.4 536 108 20231201 141500.00 142000.00 125.7 78.00 15.96 0 10.45 -44.76 3385 540 9.07 15.14 222 152 185.50 82.10 0 1.75 126.8 536 108 20231201 141500.00 142000.00 133.4 77.99 15.96 0 10.46 -9.52 3127 595 9.10 13.07 237 185 185.50 82.10 0 1.44 134.7 536 108 20231201 141500.00 142000.00 142.4 77.98 15.96 0 10.54 53.69 2819 1145 9.07 15.22 163 193 185.50 82.10 0 1.17 143.8 536 108 20231201 141500.00 142000.00 151.6 77.97 15.95 0 10.38 -3.23 3893 445 9.17 17.02 363 247 185.50 82.10 0 0.94 153.0 536 108 20231201 141500.00 142000.00 161.8 77.96 15.95 0 10.54 -66.66 3142 1397 9.14 17.95 199 259 185.50 82.10 0 0.72 163.3 536 108 20231201 141500.00 142000.00 172.8 77.95 15.94 0 10.49 -63.34 3261 1498 9.15 20.97 245 324 185.50 82.10 0 0.51 174.4 536 108 20231201 141500.00 142000.00 185.5 77.93 15.93 0 10.55 15.47 3105 1966 9.14 23.38 195 325 185.50 82.10 0 0.30 187.2 536 108 20231201 141500.00 142000.00 198.7 77.92 15.93 0 10.56 155.78 3169 2343 9.19 26.26 221 415 185.50 82.10 0 0.09 200.5 536 108 20231201 141500.00 142000.00 213.3 77.90 15.92 0 10.56 -2.48 3295 2498 9.21 26.42 226 441 185.50 82.10 0 0.00 215.3 536 108 20231201 141500.00 142000.00 228.7 77.89 15.91 0 10.50 -16.51 4186 2402 9.28 33.28 383 610 185.50 82.10 0 0.00 230.8 536 108 20231201 141500.00 142000.00 245.7 77.87 15.90 0 10.62 104.36 3602 2991 9.25 28.16 239 488 185.50 82.10 0 0.00 248.0 536 108 20231201 141500.00 142000.00 263.3 77.85 15.90 0 10.68 77.18 3851 3398 9.32 28.92 260 564 185.50 82.10 0 0.00 265.7 536 108 20231201 141500.00 142000.00 282.0 77.83 15.89 0 10.75 29.44 3397 3788 9.31 26.58 191 500 185.50 82.10 0 0.00 284.5 536 108 20231201 141500.00 142000.00 301.5 77.81 15.88 0 10.81 114.08 3948 4798 9.40 29.38 230 652 185.50 82.10 0 0.00 304.3 536 108 20231201 141500.00 142000.00 322.0 77.79 15.87 0 10.89 57.52 4366 5108 9.45 27.60 237 646 185.50 82.10 0 0.00 325.0 536 108 20231201 141500.00 142000.00 343.1 77.77 15.86 0 10.96 76.56 4563 5820 9.50 27.17 223 660 185.50 82.10 0 0.00 346.3 536 108 20231201 141500.00 142000.00 365.4 77.74 15.85 0 11.06 133.86 5354 6680 9.55 26.52 237 683 185.50 82.10 0 0.00 368.7 536 108 20231201 141500.00 142000.00 389.0 77.72 15.84 0 11.12 166.81 4909 6611 9.69 31.72 259 805 185.50 82.10 0 0.00 392.5 536 108 20231201 141500.00 142000.00 412.8 77.70 15.83 0 11.12 138.42 2368 3492 9.76 33.41 134 455 185.50 82.10 100 0.00 416.5 536 108 20231201 141500.00 142000.00 436.7 77.67 15.82 0 11.16 106.75 2191 3837 9.83 36.07 136 541 185.50 82.10 100 0.00 440.6 536 108 20231201 141500.00 142000.00 466.3 77.65 15.81 0 11.13 71.55 4242 3703 9.96 64.66 485 982 185.50 82.10 100 0.00 470.5 536 108 20231201 142000.00 142500.00 76.9 78.06 15.99 0 8.74 -1332.47 224 224 7.24 48.01 0 0 185.50 82.10 0 5.08 77.7 535 104 20231201 142000.00 142500.00 80.4 78.05 15.99 0 9.46 -79.23 215 215 8.64 61.47 0 0 185.50 82.10 0 4.85 81.1 535 104 20231201 142000.00 142500.00 85.4 78.05 15.99 0 9.88 -20.88 208 208 8.67 16.68 0 0 185.50 82.10 0 4.56 86.2 535 104 20231201 142000.00 142500.00 89.2 78.04 15.98 0 10.02 -29.57 203 203 8.61 13.24 0 0 185.50 82.10 0 4.28 90.1 535 104 20231201 142000.00 142500.00 92.7 78.04 15.98 0 10.09 -21.49 325 325 9.02 24.29 51 51 185.50 82.10 0 4.00 93.6 535 104 20231201 142000.00 142500.00 97.1 78.03 15.98 0 10.05 197.11 529 529 9.18 87.75 103 103 185.50 82.10 0 3.74 98.0 535 104 20231201 142000.00 142500.00 100.8 78.03 15.98 0 10.01 447.48 327 327 8.97 42.06 51 51 185.50 82.10 0 3.47 101.8 535 104 20231201 142000.00 142500.00 105.3 78.02 15.97 0 10.39 17.86 1214 1214 9.43 53.59 124 124 185.50 82.10 0 3.11 106.3 535 104 20231201 142000.00 142500.00 109.3 78.02 15.97 0 10.48 -34.04 1082 1082 9.33 39.97 76 76 185.50 82.10 0 2.78 110.3 535 104 20231201 142000.00 142500.00 113.5 78.01 15.97 0 10.42 -59.15 1309 761 9.31 38.09 174 259 185.50 82.10 0 2.44 114.5 535 104 20231201 142000.00 142500.00 119.4 78.01 15.97 0 10.40 -26.10 3055 193 9.58 33.70 689 435 185.50 82.10 0 2.07 120.5 535 104 20231201 142000.00 142500.00 125.7 78.00 15.96 0 10.51 -44.75 1845 898 9.48 38.78 307 427 185.50 82.10 0 1.75 126.8 535 104 20231201 142000.00 142500.00 133.4 77.99 15.96 0 10.48 -74.27 2963 665 9.34 25.72 390 336 185.50 82.10 0 1.44 134.6 535 104 20231201 142000.00 142500.00 142.5 77.98 15.96 0 10.37 63.07 4063 265 9.46 43.93 756 430 185.50 82.10 0 1.17 143.8 535 104 20231201 142000.00 142500.00 151.9 77.97 15.95 0 10.55 -69.81 2608 985 9.43 35.34 348 414 185.50 82.10 0 0.94 153.4 535 104 20231201 142000.00 142500.00 161.9 77.96 15.95 0 10.59 35.11 2655 1197 9.39 44.08 293 368 185.50 82.10 0 0.72 163.5 535 104 20231201 142000.00 142500.00 172.9 77.95 15.94 0 10.61 -4.24 2563 1482 9.34 31.65 245 372 185.50 82.10 0 0.51 174.5 535 104 20231201 142000.00 142500.00 185.9 77.93 15.93 0 10.61 -7.19 2130 1772 9.29 26.69 155 319 185.50 82.10 0 0.29 187.6 535 104 20231201 142000.00 142500.00 199.1 77.92 15.93 0 10.59 33.14 2630 2160 9.26 29.40 183 374 185.50 82.10 0 0.09 200.9 535 104 20231201 142000.00 142500.00 213.5 77.90 15.92 0 10.64 87.16 2747 2782 9.17 20.86 139 338 185.50 82.10 0 0.00 215.5 535 104 20231201 142000.00 142500.00 228.8 77.89 15.91 0 10.64 69.71 2951 3049 9.23 25.39 174 433 185.50 82.10 0 0.00 230.9 535 104 20231201 142000.00 142500.00 245.6 77.87 15.90 0 10.72 68.68 3141 3428 9.22 21.35 150 388 185.50 82.10 0 0.00 247.9 535 104 20231201 142000.00 142500.00 263.3 77.85 15.90 0 10.75 58.01 3183 3515 9.28 22.68 157 412 185.50 82.10 0 0.00 265.7 535 104 20231201 142000.00 142500.00 282.0 77.83 15.89 0 10.82 102.70 3705 4109 9.33 23.23 179 468 185.50 82.10 0 0.00 284.5 535 104 20231201 142000.00 142500.00 301.6 77.81 15.88 0 10.89 135.25 3713 4636 9.37 22.17 163 475 185.50 82.10 0 0.00 304.4 535 104 20231201 142000.00 142500.00 321.8 77.79 15.87 0 10.99 109.64 3952 5543 9.43 20.99 155 502 185.50 82.10 0 0.00 324.7 535 104 20231201 142000.00 142500.00 343.2 77.77 15.86 0 11.09 102.21 4144 6443 9.50 19.40 144 513 185.50 82.10 0 0.00 346.3 535 104 20231201 142000.00 142500.00 365.4 77.74 15.85 0 11.15 117.90 4532 6345 9.51 18.23 142 457 185.50 82.10 0 0.00 368.7 535 104 20231201 142000.00 142500.00 389.1 77.72 15.84 0 11.20 152.90 4659 7294 9.71 25.11 206 738 185.50 82.10 0 0.00 392.6 535 104 20231201 142000.00 142500.00 412.9 77.70 15.83 0 11.24 135.27 2531 3949 9.78 26.41 109 393 185.50 82.10 100 0.00 416.6 535 104 20231201 142000.00 142500.00 436.6 77.67 15.82 0 11.23 68.46 2570 4139 9.85 33.15 141 514 185.50 82.10 100 0.00 440.5 535 104 20231201 142000.00 142500.00 466.6 77.65 15.81 0 11.19 130.10 2424 3593 9.96 44.99 201 671 185.50 82.10 100 0.00 470.8 535 104 20231201 142500.00 143000.00 76.9 78.06 15.99 0 9.12 -0.00 224 224 7.61 24.45 0 0 185.50 82.10 0 5.08 77.6 534 104 20231201 142500.00 143000.00 80.7 78.05 15.99 0 9.56 -16.84 215 215 8.22 15.40 0 0 185.50 82.10 0 4.85 81.4 534 104 20231201 142500.00 143000.00 85.1 78.05 15.99 0 9.89 -20.04 208 208 8.22 7.32 0 0 185.50 82.10 0 4.56 85.9 534 104 20231201 142500.00 143000.00 89.1 78.04 15.98 0 10.10 -13.89 203 203 8.34 6.02 0 0 185.50 82.10 0 4.28 89.9 534 104 20231201 142500.00 143000.00 93.2 78.04 15.98 0 10.14 -4.32 286 286 8.55 7.63 16 16 185.50 82.10 0 4.00 94.1 534 104 20231201 142500.00 143000.00 96.9 78.03 15.98 0 10.18 18.57 371 371 8.68 13.19 21 21 185.50 82.10 0 3.74 97.8 534 104 20231201 142500.00 143000.00 100.5 78.03 15.98 0 10.25 -0.79 504 504 8.75 13.81 25 25 185.50 82.10 0 3.47 101.5 534 104 20231201 142500.00 143000.00 105.0 78.02 15.97 0 10.50 23.20 683 683 8.84 9.16 22 22 185.50 82.10 0 3.11 106.0 534 104 20231201 142500.00 143000.00 109.2 78.02 15.97 0 10.62 17.76 695 695 8.94 9.06 18 18 185.50 82.10 0 2.78 110.2 534 104 20231201 142500.00 143000.00 113.7 78.01 15.97 0 10.58 -11.19 974 611 8.99 7.37 41 66 185.50 82.10 0 2.44 114.8 534 104 20231201 142500.00 143000.00 119.3 78.01 15.97 0 10.58 6.93 1395 601 9.00 8.26 64 78 185.50 82.10 0 2.07 120.4 534 104 20231201 142500.00 143000.00 125.6 78.00 15.96 0 10.54 24.50 1483 604 9.00 8.75 73 87 185.50 82.10 0 1.75 126.7 534 104 20231201 142500.00 143000.00 133.5 77.99 15.96 0 10.57 -1.59 1639 711 8.97 8.45 70 86 185.50 82.10 0 1.44 134.7 534 104 20231201 142500.00 143000.00 142.4 77.98 15.96 0 10.54 22.39 2012 773 9.01 10.62 103 117 185.50 82.10 0 1.17 143.7 534 104 20231201 142500.00 143000.00 151.5 77.97 15.95 0 10.55 -21.73 2002 961 9.02 11.57 100 134 185.50 82.10 0 0.94 152.9 534 104 20231201 142500.00 143000.00 161.6 77.96 15.95 0 10.49 -15.09 1925 924 9.04 14.06 112 152 185.50 82.10 0 0.72 163.2 534 104 20231201 142500.00 143000.00 172.8 77.95 15.94 0 10.54 10.76 2049 1350 9.05 14.95 108 184 185.50 82.10 0 0.51 174.4 534 104 20231201 142500.00 143000.00 185.5 77.93 15.93 0 10.59 10.74 1900 1920 9.09 16.69 91 220 185.50 82.10 0 0.29 187.2 534 104 20231201 142500.00 143000.00 198.8 77.92 15.93 0 10.60 62.45 2001 2251 9.13 18.56 99 265 185.50 82.10 0 0.09 200.7 534 104 20231201 142500.00 143000.00 213.3 77.90 15.92 0 10.67 19.21 2247 2688 9.15 17.50 99 280 185.50 82.10 0 0.00 215.3 534 104 20231201 142500.00 143000.00 228.8 77.89 15.91 0 10.75 39.71 2418 2939 9.18 15.60 95 271 185.50 82.10 0 0.00 231.0 534 104 20231201 142500.00 143000.00 245.5 77.87 15.90 0 10.84 66.52 2469 3503 9.22 14.15 82 270 185.50 82.10 0 0.00 247.7 534 104 20231201 142500.00 143000.00 263.4 77.85 15.90 0 10.90 86.13 2655 4012 9.26 14.42 85 295 185.50 82.10 0 0.00 265.8 534 104 20231201 142500.00 143000.00 282.0 77.83 15.89 0 10.94 84.74 3079 4457 9.32 15.94 104 344 185.50 82.10 0 0.00 284.5 534 104 20231201 142500.00 143000.00 301.6 77.81 15.88 0 11.02 84.86 2961 5338 9.37 14.54 86 358 185.50 82.10 0 0.00 304.4 534 104 20231201 142500.00 143000.00 321.9 77.79 15.87 0 11.08 137.54 3545 5922 9.43 15.90 105 401 185.50 82.10 0 0.00 324.9 534 104 20231201 142500.00 143000.00 343.1 77.77 15.86 0 11.17 97.09 3538 6376 9.48 14.31 95 393 185.50 82.10 0 0.00 346.3 534 104 20231201 142500.00 143000.00 365.6 77.74 15.85 0 11.20 56.71 3901 7001 9.51 15.19 105 434 185.50 82.10 0 0.00 368.9 534 104 20231201 142500.00 143000.00 389.1 77.72 15.84 0 11.24 101.52 3846 7363 9.67 19.56 133 583 185.50 82.10 0 0.00 392.6 534 104 20231201 142500.00 143000.00 412.8 77.70 15.83 0 11.28 117.76 2155 4127 9.74 21.58 75 334 185.50 82.10 100 0.00 416.5 534 104 20231201 142500.00 143000.00 436.5 77.68 15.82 0 11.29 74.89 2170 4298 9.84 25.87 97 435 185.50 82.10 100 0.00 440.4 534 104 20231201 142500.00 143000.00 465.8 77.65 15.81 0 11.28 5.36 2214 4392 9.97 36.38 140 623 185.50 82.10 100 0.00 469.9 534 104 20231201 143000.00 143500.00 76.4 78.06 15.99 0 9.35 -0.00 224 224 8.28 54.51 0 0 185.50 82.10 0 5.08 77.2 527 100 20231201 143000.00 143500.00 80.4 78.05 15.99 0 9.51 -34.03 215 215 8.54 32.81 0 0 185.50 82.10 0 4.85 81.2 527 100 20231201 143000.00 143500.00 85.0 78.05 15.99 0 9.86 14.24 208 208 8.54 12.69 0 0 185.50 82.10 0 4.56 85.8 527 100 20231201 143000.00 143500.00 89.2 78.04 15.98 0 10.08 40.74 203 203 8.60 10.34 0 0 185.50 82.10 0 4.28 90.0 527 100 20231201 143000.00 143500.00 93.3 78.04 15.98 0 10.07 -9.45 319 319 8.87 17.99 46 46 185.50 82.10 0 4.00 94.2 527 100 20231201 143000.00 143500.00 97.3 78.03 15.98 0 10.22 53.88 662 662 9.50 75.60 133 133 185.50 82.10 0 3.74 98.2 527 100 20231201 143000.00 143500.00 101.2 78.03 15.98 0 10.19 38.11 905 905 9.09 53.31 130 130 185.50 82.10 0 3.47 102.2 527 100 20231201 143000.00 143500.00 105.7 78.02 15.97 0 10.46 9.84 1053 1053 9.18 27.02 74 74 185.50 82.10 0 3.11 106.7 527 100 20231201 143000.00 143500.00 109.2 78.02 15.97 0 10.43 -48.85 1075 1075 9.27 37.09 100 100 185.50 82.10 0 2.78 110.2 527 100 20231201 143000.00 143500.00 113.8 78.01 15.97 0 10.37 -64.35 1603 646 9.27 22.87 237 280 185.50 82.10 0 2.44 114.9 527 100 20231201 143000.00 143500.00 119.6 78.01 15.97 0 10.43 -51.68 1245 786 9.30 21.39 145 242 185.50 82.10 0 2.07 120.7 527 100 20231201 143000.00 143500.00 125.6 78.00 15.96 0 10.40 -120.30 2830 631 9.42 33.27 488 434 185.50 82.10 0 1.75 126.8 527 100 20231201 143000.00 143500.00 133.4 77.99 15.96 0 10.40 -53.54 2149 675 9.23 25.22 246 260 185.50 82.10 0 1.44 134.6 527 100 20231201 143000.00 143500.00 142.2 77.98 15.96 0 10.33 12.74 2313 547 9.32 32.67 384 342 185.50 82.10 0 1.17 143.5 527 100 20231201 143000.00 143500.00 151.6 77.97 15.95 0 10.36 15.32 3025 653 9.31 30.63 465 387 185.50 82.10 0 0.94 153.0 527 100 20231201 143000.00 143500.00 161.8 77.96 15.95 0 10.44 8.84 3095 1097 9.39 47.43 434 492 185.50 82.10 0 0.72 163.3 527 100 20231201 143000.00 143500.00 172.8 77.95 15.94 0 10.63 236.26 2727 2222 9.51 46.13 273 569 185.50 82.10 0 0.51 174.4 527 100 20231201 143000.00 143500.00 184.8 77.93 15.93 0 10.94 6.60 1381 4366 9.58 11.04 49 400 185.50 82.10 0 0.29 186.5 527 100 20231201 143000.00 143500.00 198.6 77.92 15.93 0 11.09 -4.06 1058 4238 9.79 6.53 42 423 185.50 82.10 0 0.09 200.4 527 100 20231201 143000.00 143500.00 214.1 77.90 15.92 0 11.06 -16.73 872 4193 9.77 6.25 28 352 185.50 82.10 0 0.00 216.1 527 100 20231201 143000.00 143500.00 229.4 77.89 15.91 0 10.62 -6.94 3168 3112 9.34 29.35 252 594 185.50 82.10 0 0.00 231.5 527 100 20231201 143000.00 143500.00 245.7 77.87 15.90 0 10.68 82.24 2913 3467 9.26 25.64 161 451 185.50 82.10 0 0.00 247.9 527 100 20231201 143000.00 143500.00 263.3 77.85 15.90 0 10.74 58.50 2762 3722 9.27 22.13 139 431 185.50 82.10 0 0.00 265.7 527 100 20231201 143000.00 143500.00 281.9 77.83 15.89 0 10.78 72.66 2882 4015 9.32 23.27 142 459 185.50 82.10 0 0.00 284.5 527 100 20231201 143000.00 143500.00 301.6 77.81 15.88 0 10.83 16.52 3324 4692 9.36 24.14 159 521 185.50 82.10 0 0.00 304.4 527 100 20231201 143000.00 143500.00 322.1 77.79 15.87 0 10.90 103.58 3646 5300 9.38 23.48 160 535 185.50 82.10 0 0.00 325.0 527 100 20231201 143000.00 143500.00 343.2 77.77 15.86 0 10.90 143.08 4740 5359 9.45 29.49 258 681 185.50 82.10 0 0.00 346.3 527 100 20231201 143000.00 143500.00 365.4 77.74 15.85 0 11.04 85.51 4460 6351 9.49 22.97 175 573 185.50 82.10 0 0.00 368.7 527 100 20231201 143000.00 143500.00 389.1 77.72 15.84 0 11.10 110.33 4061 7112 9.63 26.94 183 739 185.50 82.10 0 0.00 392.6 527 100 20231201 143000.00 143500.00 412.8 77.70 15.83 0 11.07 51.39 2825 3601 9.71 37.01 168 495 185.50 82.10 100 0.00 416.5 527 100 20231201 143000.00 143500.00 436.6 77.67 15.82 0 11.12 286.74 2431 3902 9.79 39.60 157 566 185.50 82.10 100 0.00 440.5 527 100 20231201 143000.00 143500.00 466.3 77.65 15.81 0 11.15 80.67 2598 4171 9.92 48.35 220 785 185.50 82.10 100 0.00 470.5 527 100 20231201 143500.00 144000.00 76.7 78.06 15.99 0 9.13 267.29 224 224 8.66 113.12 0 0 185.50 82.10 0 5.08 77.4 520 96 20231201 143500.00 144000.00 80.5 78.05 15.99 0 9.42 -18.06 215 215 8.65 31.40 0 0 185.50 82.10 0 4.85 81.2 520 96 20231201 143500.00 144000.00 85.2 78.05 15.99 0 9.92 -10.25 208 208 8.54 9.24 0 0 185.50 82.10 0 4.56 86.0 520 96 20231201 143500.00 144000.00 89.1 78.04 15.98 0 10.06 19.67 203 203 8.78 10.44 0 0 185.50 82.10 0 4.28 90.0 520 96 20231201 143500.00 144000.00 93.3 78.04 15.98 0 10.10 -39.96 335 335 8.88 19.17 36 36 185.50 82.10 0 4.00 94.2 520 96 20231201 143500.00 144000.00 96.8 78.03 15.98 0 10.09 -16.28 442 442 9.07 41.89 68 68 185.50 82.10 0 3.74 97.7 520 96 20231201 143500.00 144000.00 100.9 78.03 15.98 0 10.25 -187.27 831 831 9.29 61.46 92 92 185.50 82.10 0 3.47 101.9 520 96 20231201 143500.00 144000.00 105.1 78.02 15.97 0 10.48 -21.10 902 902 9.21 23.05 50 50 185.50 82.10 0 3.11 106.1 520 96 20231201 143500.00 144000.00 109.3 78.02 15.97 0 10.55 -34.98 862 862 9.25 26.55 54 54 185.50 82.10 0 2.78 110.3 520 96 20231201 143500.00 144000.00 113.6 78.01 15.97 0 10.45 -30.54 931 707 9.41 17.74 96 188 185.50 82.10 0 2.44 114.7 520 96 20231201 143500.00 144000.00 119.3 78.01 15.97 0 10.47 33.89 1002 546 9.35 19.34 111 160 185.50 82.10 0 2.07 120.4 520 96 20231201 143500.00 144000.00 125.7 78.00 15.96 0 10.47 34.83 1543 539 9.41 18.31 197 230 185.50 82.10 0 1.75 126.9 520 96 20231201 143500.00 144000.00 133.7 77.99 15.96 0 10.47 -26.22 1796 519 9.39 25.24 264 261 185.50 82.10 0 1.44 134.9 520 96 20231201 143500.00 144000.00 142.3 77.98 15.96 0 10.61 8.81 1362 944 9.36 15.86 88 178 185.50 82.10 0 1.17 143.6 520 96 20231201 143500.00 144000.00 151.8 77.97 15.95 0 10.50 -9.72 1395 1112 9.40 19.45 145 299 185.50 82.10 0 0.94 153.2 520 96 20231201 143500.00 144000.00 161.7 77.96 15.95 0 10.43 34.36 1994 941 9.50 25.69 297 428 185.50 82.10 0 0.72 163.2 520 96 20231201 143500.00 144000.00 173.0 77.95 15.94 0 10.52 -44.27 1906 1864 9.24 25.53 139 332 185.50 82.10 0 0.51 174.6 520 96 20231201 143500.00 144000.00 185.4 77.93 15.93 0 10.52 82.75 2340 2035 9.16 25.97 165 348 185.50 82.10 0 0.29 187.1 520 96 20231201 143500.00 144000.00 198.7 77.92 15.93 0 10.64 43.54 2035 2534 9.15 17.65 92 274 185.50 82.10 0 0.09 200.5 520 96 20231201 143500.00 144000.00 213.3 77.90 15.92 0 10.67 4.53 2436 2797 9.15 17.63 108 293 185.50 82.10 0 0.00 215.3 520 96 20231201 143500.00 144000.00 228.9 77.89 15.91 0 10.74 13.84 2813 3240 9.20 18.77 124 333 185.50 82.10 0 0.00 231.0 520 96 20231201 143500.00 144000.00 245.6 77.87 15.90 0 10.81 39.52 2900 3584 9.22 16.98 111 319 185.50 82.10 0 0.00 247.8 520 96 20231201 143500.00 144000.00 263.4 77.85 15.90 0 10.87 34.13 2977 3989 9.27 16.72 106 330 185.50 82.10 0 0.00 265.8 520 96 20231201 143500.00 144000.00 281.9 77.83 15.89 0 10.95 52.19 3364 4706 9.32 16.20 111 360 185.50 82.10 0 0.00 284.5 520 96 20231201 143500.00 144000.00 301.7 77.81 15.88 0 10.96 108.52 3831 5147 9.39 19.16 147 456 185.50 82.10 0 0.00 304.4 520 96 20231201 143500.00 144000.00 322.0 77.79 15.87 0 11.06 72.29 4012 5994 9.41 17.92 124 427 185.50 82.10 0 0.00 325.0 520 96 20231201 143500.00 144000.00 343.2 77.77 15.86 0 11.10 39.31 4375 6435 9.49 19.17 145 490 185.50 82.10 0 0.00 346.3 520 96 20231201 143500.00 144000.00 365.6 77.74 15.85 0 11.15 108.14 4010 6962 9.50 16.87 115 462 185.50 82.10 0 0.00 368.9 520 96 20231201 143500.00 144000.00 388.9 77.72 15.84 0 11.20 53.88 4393 7740 9.66 23.88 172 691 185.50 82.10 0 0.00 392.4 520 96 20231201 143500.00 144000.00 412.8 77.70 15.83 0 11.15 36.70 2679 3873 9.74 31.55 141 466 185.50 82.10 100 0.00 416.5 520 96 20231201 143500.00 144000.00 436.7 77.67 15.82 0 11.19 102.01 2361 3956 9.81 31.70 124 475 185.50 82.10 100 0.00 440.6 520 96 20231201 143500.00 144000.00 466.5 77.65 15.81 0 11.16 30.54 2332 3868 9.93 45.25 189 703 185.50 82.10 100 0.00 470.7 520 96 20231201 144000.00 144500.00 76.7 78.06 15.99 0 9.38 62.52 224 224 8.71 33.99 0 0 185.50 82.10 0 5.08 77.4 523 554 20231201 144000.00 144500.00 80.9 78.05 15.99 0 9.59 12.42 215 215 8.53 19.53 0 0 185.50 82.10 0 4.85 81.7 523 554 20231201 144000.00 144500.00 84.9 78.05 15.99 0 9.96 -1.13 208 208 8.61 9.27 0 0 185.50 82.10 0 4.56 85.7 523 554 20231201 144000.00 144500.00 89.3 78.04 15.98 0 10.04 6.24 203 203 8.82 12.25 0 0 185.50 82.10 0 4.29 90.2 523 554 20231201 144000.00 144500.00 93.1 78.04 15.98 0 9.96 -50.69 154 154 8.86 10.90 23 23 185.50 82.10 0 4.00 94.0 523 554 20231201 144000.00 144500.00 97.0 78.03 15.98 0 10.09 16.28 365 365 9.08 34.72 51 51 185.50 82.10 0 3.74 97.9 523 554 20231201 144000.00 144500.00 100.8 78.03 15.98 0 10.18 47.88 478 478 9.04 40.03 45 45 185.50 82.10 0 3.47 101.8 523 554 20231201 144000.00 144500.00 105.0 78.02 15.97 0 10.42 -8.27 723 723 9.20 25.10 54 54 185.50 82.10 0 3.11 106.0 523 554 20231201 144000.00 144500.00 109.3 78.02 15.97 0 10.44 38.27 678 678 9.34 21.17 50 50 185.50 82.10 0 2.78 110.3 523 554 20231201 144000.00 144500.00 113.8 78.01 15.97 0 10.28 6.66 698 482 9.13 21.81 74 128 185.50 82.10 0 2.44 114.8 523 554 20231201 144000.00 144500.00 119.3 78.01 15.97 0 10.20 -14.40 1686 221 9.40 41.86 488 318 185.50 82.10 0 2.07 120.4 523 554 20231201 144000.00 144500.00 125.6 78.00 15.96 3 10.13 -37.72 2022 20 9.06 42.04 300 9 185.50 82.10 0 1.75 126.8 523 554 20231201 144000.00 144500.00 133.5 77.99 15.96 3 10.23 -267.74 4761 48 8.99 55.41 368 8 185.50 82.10 0 1.44 134.7 523 554 20231201 144000.00 144500.00 142.3 77.98 15.96 3 10.39 -454.91 4971 50 9.41 82.81 617 22 185.50 82.10 0 1.17 143.7 523 554 20231201 144000.00 144500.00 151.2 77.97 15.95 0 10.68 286.04 3445 1888 9.68 72.22 488 701 185.50 82.10 0 0.94 152.6 523 554 20231201 144000.00 144500.00 161.9 77.96 15.95 0 10.86 266.09 1052 2742 9.54 11.81 44 297 185.50 82.10 0 0.72 163.4 523 554 20231201 144000.00 144500.00 173.3 77.95 15.94 0 10.47 819.51 4053 683 9.54 77.37 938 570 185.50 82.10 0 0.51 174.9 523 554 20231201 144000.00 144500.00 185.5 77.93 15.93 0 10.44 854.77 3740 557 9.50 61.41 923 560 185.50 82.10 0 0.29 187.2 523 554 20231201 144000.00 144500.00 199.1 77.92 15.93 0 10.86 18.89 911 3468 9.48 7.61 34 312 185.50 82.10 0 0.08 201.0 523 554 20231201 144000.00 144500.00 213.8 77.90 15.92 0 10.64 -6.11 1939 3119 9.30 22.56 120 448 185.50 82.10 0 0.00 215.8 523 554 20231201 144000.00 144500.00 228.9 77.89 15.91 0 10.59 96.90 2709 3105 9.25 27.12 185 500 185.50 82.10 0 0.00 231.0 523 554 20231201 144000.00 144500.00 245.8 77.87 15.90 0 10.73 129.95 2575 3708 9.26 20.37 124 417 185.50 82.10 0 0.00 248.0 523 554 20231201 144000.00 144500.00 263.5 77.85 15.90 0 10.78 56.90 2754 4186 9.31 20.68 123 438 185.50 82.10 0 0.00 266.0 523 554 20231201 144000.00 144500.00 282.0 77.83 15.89 0 10.83 95.18 3345 4631 9.33 22.10 154 491 185.50 82.10 0 0.00 284.6 523 554 20231201 144000.00 144500.00 301.6 77.81 15.88 0 10.92 45.00 3426 5448 9.36 19.71 128 473 185.50 82.10 0 0.00 304.3 523 554 20231201 144000.00 144500.00 322.0 77.79 15.87 0 10.96 108.95 3699 5804 9.40 20.41 140 506 185.50 82.10 0 0.00 324.9 523 554 20231201 144000.00 144500.00 343.3 77.77 15.86 0 11.05 36.82 4147 6786 9.46 21.13 148 557 185.50 82.10 0 0.00 346.4 523 554 20231201 144000.00 144500.00 365.2 77.74 15.85 0 11.05 123.93 4202 6713 9.50 22.22 163 597 185.50 82.10 0 0.00 368.5 523 554 20231201 144000.00 144500.00 388.9 77.72 15.84 0 11.14 107.90 3879 7400 9.65 25.33 165 714 185.50 82.10 0 0.00 392.4 523 554 20231201 144000.00 144500.00 412.5 77.70 15.83 0 11.06 18.81 2198 3721 9.72 35.86 133 513 185.50 82.10 100 0.00 416.2 523 554 20231201 144000.00 144500.00 437.1 77.67 15.82 0 11.13 80.44 1906 3912 9.83 35.96 119 561 185.50 82.10 100 0.00 441.0 523 554 20231201 144000.00 144500.00 466.9 77.65 15.81 0 11.07 93.05 2676 4564 9.97 68.49 310 1171 185.50 82.10 100 0.00 471.0 523 554 20231201 144500.00 145000.00 77.0 78.06 15.99 0 9.00 -0.00 224 224 7.49 24.64 0 0 185.50 82.10 0 5.08 77.7 527 3073 20231201 144500.00 145000.00 80.6 78.05 15.99 0 9.39 -32.79 215 215 8.15 16.24 0 0 185.50 82.10 0 4.85 81.4 527 3073 20231201 144500.00 145000.00 85.1 78.05 15.99 0 9.81 -15.75 208 208 8.10 5.98 0 0 185.50 82.10 0 4.56 85.9 527 3073 20231201 144500.00 145000.00 89.1 78.04 15.98 0 9.95 7.81 203 203 8.23 6.05 0 0 185.50 82.10 0 4.29 90.0 527 3073 20231201 144500.00 145000.00 93.2 78.04 15.98 0 9.94 -4.21 314 314 8.43 9.47 21 21 185.50 82.10 0 4.00 94.1 527 3073 20231201 144500.00 145000.00 96.9 78.03 15.98 0 9.96 -6.60 503 503 8.63 19.27 43 43 185.50 82.10 0 3.74 97.8 527 3073 20231201 144500.00 145000.00 100.7 78.03 15.98 0 10.04 -63.19 845 845 8.71 26.29 59 59 185.50 82.10 0 3.47 101.6 527 3073 20231201 144500.00 145000.00 105.0 78.02 15.97 0 10.21 -52.75 1198 1198 8.81 20.88 60 60 185.50 82.10 0 3.11 106.0 527 3073 20231201 144500.00 145000.00 109.3 78.02 15.97 0 10.12 -62.16 979 979 8.87 27.63 68 68 185.50 82.10 0 2.78 110.3 527 3073 20231201 144500.00 145000.00 113.7 78.01 15.97 0 10.06 -16.28 947 728 8.93 19.82 114 222 185.50 82.10 0 2.44 114.7 527 3073 20231201 144500.00 145000.00 119.2 78.01 15.97 0 10.04 -16.80 1188 594 8.91 19.34 144 204 185.50 82.10 0 2.07 120.3 527 3073 20231201 144500.00 145000.00 125.5 78.00 15.96 0 10.02 15.42 1743 553 8.98 22.85 237 258 185.50 82.10 0 1.75 126.7 527 3073 20231201 144500.00 145000.00 133.5 77.99 15.96 0 10.10 -45.82 2158 728 8.99 20.00 241 271 185.50 82.10 0 1.44 134.8 527 3073 20231201 144500.00 145000.00 142.3 77.98 15.96 0 10.16 -7.28 2237 937 8.99 22.74 233 295 185.50 82.10 0 1.17 143.6 527 3073 20231201 144500.00 145000.00 151.3 77.97 15.95 0 10.49 312.82 1957 2515 9.10 22.26 113 347 185.50 82.10 0 0.93 152.7 527 3073 20231201 144500.00 145000.00 161.7 77.96 15.95 0 10.56 233.90 1760 2786 9.17 21.64 94 348 185.50 82.10 0 0.72 163.2 527 3073 20231201 144500.00 145000.00 172.9 77.95 15.94 0 10.49 117.80 1980 2652 9.05 19.69 97 312 185.50 82.10 0 0.51 174.5 527 3073 20231201 144500.00 145000.00 185.5 77.93 15.93 0 10.44 50.95 2607 2609 9.03 23.20 154 376 185.50 82.10 0 0.29 187.2 527 3073 20231201 144500.00 145000.00 198.7 77.92 15.93 0 10.41 -19.64 2818 2610 9.05 26.21 187 430 185.50 82.10 0 0.08 200.6 527 3073 20231201 144500.00 145000.00 213.2 77.90 15.92 0 10.44 -69.56 2632 2745 9.06 23.95 165 417 185.50 82.10 0 0.00 215.2 527 3073 20231201 144500.00 145000.00 228.8 77.89 15.91 0 10.52 64.90 2932 3226 9.09 24.55 166 438 185.50 82.10 0 0.00 230.9 527 3073 20231201 144500.00 145000.00 245.5 77.87 15.90 0 10.59 97.47 2915 3555 9.12 21.75 146 421 185.50 82.10 0 0.00 247.7 527 3073 20231201 144500.00 145000.00 263.3 77.85 15.90 0 10.67 129.11 3487 3817 9.17 21.67 167 433 185.50 82.10 0 0.00 265.7 527 3073 20231201 144500.00 145000.00 281.8 77.83 15.89 0 10.76 21.56 3586 4748 9.23 21.03 154 476 185.50 82.10 0 0.00 284.4 527 3073 20231201 144500.00 145000.00 301.6 77.81 15.88 0 10.84 84.06 4319 5440 9.28 22.62 179 523 185.50 82.10 0 0.00 304.4 527 3073 20231201 144500.00 145000.00 322.1 77.79 15.87 0 10.93 53.78 3939 6275 9.33 19.16 140 510 185.50 82.10 0 0.00 325.0 527 3073 20231201 144500.00 145000.00 343.1 77.77 15.86 0 10.98 85.68 4276 6795 9.39 20.77 152 558 185.50 82.10 0 0.00 346.2 527 3073 20231201 144500.00 145000.00 365.3 77.74 15.85 0 11.05 53.59 4450 7701 9.44 20.26 154 606 185.50 82.10 0 0.00 368.6 527 3073 20231201 144500.00 145000.00 389.1 77.72 15.84 0 11.07 57.75 4714 7874 9.60 29.10 231 870 185.50 82.10 0 0.00 392.6 527 3073 20231201 144500.00 145000.00 413.0 77.70 15.83 0 11.04 31.43 2827 4309 9.65 38.78 165 563 185.50 82.10 100 0.00 416.7 527 3073 20231201 144500.00 145000.00 436.5 77.68 15.82 0 11.02 107.36 2419 3968 9.72 41.87 167 617 185.50 82.10 100 0.00 440.4 527 3073 20231201 144500.00 145000.00 466.2 77.65 15.81 0 11.04 151.48 2303 4440 9.86 53.47 217 927 185.50 82.10 100 0.00 470.4 527 3073 20231201 145000.00 145500.00 76.9 78.06 15.99 0 9.33 -19.02 224 224 8.18 21.06 0 0 185.50 82.10 0 5.08 77.6 527 312 20231201 145000.00 145500.00 80.7 78.05 15.99 0 9.61 13.02 215 215 8.19 10.78 0 0 185.50 82.10 0 4.85 81.5 527 312 20231201 145000.00 145500.00 85.1 78.05 15.99 0 9.99 12.83 208 208 8.17 4.51 0 0 185.50 82.10 0 4.56 85.9 527 312 20231201 145000.00 145500.00 89.1 78.04 15.98 0 10.09 2.56 203 203 8.27 5.05 0 0 185.50 82.10 0 4.29 90.0 527 312 20231201 145000.00 145500.00 93.2 78.04 15.98 0 10.10 3.87 300 300 8.48 7.22 16 16 185.50 82.10 0 4.00 94.1 527 312 20231201 145000.00 145500.00 96.9 78.03 15.98 0 10.03 -20.44 427 427 8.66 17.58 33 33 185.50 82.10 0 3.74 97.8 527 312 20231201 145000.00 145500.00 100.6 78.03 15.98 0 9.93 -69.41 582 582 8.67 29.05 55 55 185.50 82.10 0 3.47 101.6 527 312 20231201 145000.00 145500.00 105.0 78.02 15.97 0 9.98 -80.37 1064 1064 8.87 45.53 113 113 185.50 82.10 0 3.11 106.0 527 312 20231201 145000.00 145500.00 109.2 78.02 15.97 0 9.72 11.04 728 728 8.86 80.83 162 162 185.50 82.10 0 2.78 110.2 527 312 20231201 145000.00 145500.00 113.6 78.01 15.97 0 9.85 -23.47 502 506 8.96 28.56 102 249 185.50 82.10 0 2.44 114.7 527 312 20231201 145000.00 145500.00 119.3 78.01 15.97 0 9.87 -6.64 1194 362 9.02 27.04 251 266 185.50 82.10 0 2.07 120.4 527 312 20231201 145000.00 145500.00 125.6 78.00 15.96 0 10.07 -56.70 1925 626 9.10 24.65 327 339 185.50 82.10 0 1.75 126.8 527 312 20231201 145000.00 145500.00 133.5 77.99 15.96 0 10.04 -65.30 1748 606 9.00 24.81 245 273 185.50 82.10 0 1.44 134.8 527 312 20231201 145000.00 145500.00 142.3 77.98 15.96 0 10.12 -11.84 1357 888 8.97 24.29 149 259 185.50 82.10 0 1.17 143.6 527 312 20231201 145000.00 145500.00 151.6 77.97 15.95 0 10.08 -7.83 2956 550 9.12 26.68 421 358 185.50 82.10 0 0.93 153.1 527 312 20231201 145000.00 145500.00 161.5 77.96 15.95 0 10.25 -29.66 2177 1226 9.04 25.65 205 322 185.50 82.10 0 0.72 163.0 527 312 20231201 145000.00 145500.00 172.7 77.95 15.94 0 10.31 -80.96 2747 1497 9.06 26.92 235 363 185.50 82.10 0 0.51 174.3 527 312 20231201 145000.00 145500.00 185.4 77.93 15.93 0 10.39 -38.60 2754 2119 9.09 28.91 214 424 185.50 82.10 0 0.29 187.2 527 312 20231201 145000.00 145500.00 198.7 77.92 15.93 0 10.44 -40.31 3519 2397 9.16 30.39 282 511 185.50 82.10 0 0.08 200.6 527 312 20231201 145000.00 145500.00 213.1 77.90 15.92 0 10.45 54.60 2577 2283 9.12 26.22 184 408 185.50 82.10 0 0.00 215.1 527 312 20231201 145000.00 145500.00 228.8 77.89 15.91 0 10.57 62.46 2653 3056 9.16 25.32 157 427 185.50 82.10 0 0.00 230.9 527 312 20231201 145000.00 145500.00 245.3 77.87 15.90 0 10.67 58.21 2766 3411 9.21 22.57 140 407 185.50 82.10 0 0.00 247.6 527 312 20231201 145000.00 145500.00 263.3 77.85 15.90 0 10.68 97.35 3282 3424 9.27 27.00 202 500 185.50 82.10 0 0.00 265.7 527 312 20231201 145000.00 145500.00 281.8 77.83 15.89 0 10.74 173.98 3705 4005 9.34 28.30 225 576 185.50 82.10 0 0.00 284.4 527 312 20231201 145000.00 145500.00 301.4 77.81 15.88 0 10.87 161.75 3337 4431 9.37 22.69 156 478 185.50 82.10 0 0.00 304.2 527 312 20231201 145000.00 145500.00 322.1 77.79 15.87 0 10.94 89.90 3713 5539 9.44 23.50 167 570 185.50 82.10 0 0.00 325.1 527 312 20231201 145000.00 145500.00 343.2 77.77 15.86 0 10.98 166.56 4501 5643 9.50 27.87 222 642 185.50 82.10 0 0.00 346.3 527 312 20231201 145000.00 145500.00 365.3 77.74 15.85 0 11.09 111.65 4392 6727 9.54 22.71 166 585 185.50 82.10 0 0.00 368.6 527 312 20231201 145000.00 145500.00 389.1 77.72 15.84 0 11.08 111.85 4967 6568 9.71 35.66 300 915 185.50 82.10 0 0.00 392.6 527 312 20231201 145000.00 145500.00 412.9 77.70 15.83 0 11.13 177.21 2542 3648 9.77 36.09 155 506 185.50 82.10 100 0.00 416.6 527 312 20231201 145000.00 145500.00 436.7 77.67 15.82 0 11.09 155.51 2425 3540 9.84 45.23 187 622 185.50 82.10 100 0.00 440.6 527 312 20231201 145000.00 145500.00 465.4 77.65 15.81 0 11.06 54.25 2657 3249 9.94 67.03 310 854 185.50 82.10 100 0.00 469.5 527 312 20231201 145500.00 150000.00 76.9 78.06 15.99 0 9.21 -34.65 225 225 9.11 67.50 0 0 185.50 82.10 0 5.08 77.6 532 100 20231201 145500.00 150000.00 80.8 78.05 15.99 0 9.61 6.23 215 215 8.37 17.85 0 0 185.50 82.10 0 4.85 81.5 532 100 20231201 145500.00 150000.00 85.0 78.05 15.99 0 9.93 4.00 208 208 8.36 7.68 0 0 185.50 82.10 0 4.56 85.8 532 100 20231201 145500.00 150000.00 89.2 78.04 15.98 0 9.98 3.36 203 203 8.45 8.73 0 0 185.50 82.10 0 4.29 90.1 532 100 20231201 145500.00 150000.00 93.3 78.04 15.98 0 9.92 11.63 212 212 8.79 11.50 31 31 185.50 82.10 0 4.00 94.2 532 100 20231201 145500.00 150000.00 96.8 78.03 15.98 0 9.98 11.70 308 308 8.91 22.49 39 39 185.50 82.10 0 3.74 97.7 532 100 20231201 145500.00 150000.00 100.7 78.03 15.98 0 10.05 44.29 447 447 8.97 23.19 43 43 185.50 82.10 0 3.47 101.6 532 100 20231201 145500.00 150000.00 105.1 78.02 15.97 0 10.23 16.69 814 814 9.21 29.37 54 54 185.50 82.10 0 3.11 106.1 532 100 20231201 145500.00 150000.00 109.1 78.02 15.97 0 10.11 -65.00 921 921 9.25 53.44 94 94 185.50 82.10 0 2.78 110.2 532 100 20231201 145500.00 150000.00 113.7 78.01 15.97 0 10.10 -82.84 1961 712 9.30 66.58 470 482 185.50 82.10 0 2.44 114.8 532 100 20231201 145500.00 150000.00 119.1 78.01 15.97 0 10.09 105.74 2878 217 9.32 42.01 738 377 185.50 82.10 0 2.07 120.2 532 100 20231201 145500.00 150000.00 125.5 78.00 15.96 3 10.06 -29.61 4219 42 9.28 77.97 633 135 185.50 82.10 0 1.75 126.7 532 100 20231201 145500.00 150000.00 133.5 77.99 15.96 0 10.14 -118.07 1278 1069 9.16 42.05 208 418 185.50 82.10 0 1.44 134.8 532 100 20231201 145500.00 150000.00 142.2 77.98 15.96 0 9.94 -68.28 1040 989 9.21 71.29 316 718 185.50 82.10 0 1.17 143.6 532 100 20231201 145500.00 150000.00 151.7 77.97 15.95 0 10.16 -193.35 3472 1451 9.39 118.95 887 1032 185.50 82.10 0 0.93 153.1 532 100 20231201 145500.00 150000.00 162.0 77.96 15.95 0 10.24 -25.42 2642 1747 9.14 44.87 338 577 185.50 82.10 0 0.72 163.5 532 100 20231201 145500.00 150000.00 172.9 77.95 15.94 0 10.31 4.36 2124 1786 9.02 25.77 168 355 185.50 82.10 0 0.51 174.5 532 100 20231201 145500.00 150000.00 185.3 77.93 15.93 0 10.36 18.64 2263 2104 9.05 26.45 167 384 185.50 82.10 0 0.29 187.1 532 100 20231201 145500.00 150000.00 198.8 77.92 15.93 0 10.45 -0.70 2182 2536 9.07 23.79 140 386 185.50 82.10 0 0.08 200.6 532 100 20231201 145500.00 150000.00 213.2 77.90 15.92 0 10.52 48.85 1978 2664 9.07 19.62 102 322 185.50 82.10 0 0.00 215.2 532 100 20231201 145500.00 150000.00 228.8 77.89 15.91 0 10.59 102.75 2802 3139 9.15 22.75 152 406 185.50 82.10 0 0.00 230.9 532 100 20231201 145500.00 150000.00 245.5 77.87 15.90 0 10.63 91.72 2587 3155 9.15 21.54 125 357 185.50 82.10 0 0.00 247.8 532 100 20231201 145500.00 150000.00 263.2 77.85 15.90 0 10.73 91.26 2777 3604 9.23 20.27 127 385 185.50 82.10 0 0.00 265.6 532 100 20231201 145500.00 150000.00 281.9 77.83 15.89 0 10.80 119.06 2992 4265 9.27 20.86 127 420 185.50 82.10 0 0.00 284.5 532 100 20231201 145500.00 150000.00 301.5 77.81 15.88 0 10.86 94.37 3991 4993 9.36 24.24 184 539 185.50 82.10 0 0.00 304.3 532 100 20231201 145500.00 150000.00 322.0 77.79 15.87 0 10.97 100.92 4034 5776 9.40 21.53 156 512 185.50 82.10 0 0.00 324.9 532 100 20231201 145500.00 150000.00 343.1 77.77 15.86 0 11.07 119.11 4266 6640 9.47 20.23 145 517 185.50 82.10 0 0.00 346.2 532 100 20231201 145500.00 150000.00 365.4 77.74 15.85 0 11.10 107.89 4825 6759 9.51 21.38 175 561 185.50 82.10 0 0.00 368.7 532 100 20231201 145500.00 150000.00 389.3 77.72 15.84 0 11.14 102.61 4910 6903 9.66 26.55 232 745 185.50 82.10 0 0.00 392.9 532 100 20231201 145500.00 150000.00 412.9 77.70 15.83 0 11.18 132.79 2436 4172 9.73 29.19 116 450 185.50 82.10 100 0.00 416.6 532 100 20231201 145500.00 150000.00 436.7 77.67 15.82 0 11.15 84.21 2716 3957 9.81 39.08 176 577 185.50 82.10 100 0.00 440.6 532 100 20231201 145500.00 150000.00 466.2 77.65 15.81 0 11.18 82.63 2810 4207 9.96 51.89 237 797 185.50 82.10 100 0.00 470.4 532 100 20231201 150000.00 150500.00 76.8 78.06 15.99 0 9.19 -332.72 225 225 7.19 7.45 0 0 185.50 82.10 0 5.08 77.6 534 731 20231201 150000.00 150500.00 80.5 78.05 15.99 0 9.54 -30.40 215 215 8.47 21.83 0 0 185.50 82.10 0 4.85 81.3 534 731 20231201 150000.00 150500.00 84.9 78.05 15.99 0 9.95 3.59 208 208 8.41 8.06 0 0 185.50 82.10 0 4.56 85.7 534 731 20231201 150000.00 150500.00 89.2 78.04 15.98 0 10.01 6.73 203 203 8.53 9.61 0 0 185.50 82.10 0 4.29 90.0 534 731 20231201 150000.00 150500.00 93.1 78.04 15.98 0 9.99 0.85 185 185 8.71 11.31 22 22 185.50 82.10 0 4.00 94.0 534 731 20231201 150000.00 150500.00 97.0 78.03 15.98 0 10.06 45.11 453 453 9.02 39.93 63 63 185.50 82.10 0 3.74 97.9 534 731 20231201 150000.00 150500.00 100.6 78.03 15.98 0 10.22 -15.40 653 653 8.99 27.51 52 52 185.50 82.10 0 3.47 101.5 534 731 20231201 150000.00 150500.00 105.1 78.02 15.97 0 10.30 7.40 854 854 9.06 29.43 61 61 185.50 82.10 0 3.11 106.1 534 731 20231201 150000.00 150500.00 109.2 78.02 15.97 0 10.23 -12.22 809 809 9.08 37.10 67 67 185.50 82.10 0 2.78 110.2 534 731 20231201 150000.00 150500.00 113.7 78.01 15.97 0 10.18 -117.14 763 730 9.25 31.97 120 292 185.50 82.10 0 2.44 114.7 534 731 20231201 150000.00 150500.00 119.4 78.01 15.97 0 10.33 -4.31 636 847 9.23 20.63 65 207 185.50 82.10 0 2.07 120.6 534 731 20231201 150000.00 150500.00 125.6 78.00 15.96 0 10.27 -168.10 1352 941 9.21 39.78 197 348 185.50 82.10 0 1.75 126.8 534 731 20231201 150000.00 150500.00 133.2 77.99 15.96 0 10.22 94.86 2666 388 9.32 38.49 512 375 185.50 82.10 0 1.44 134.5 534 731 20231201 150000.00 150500.00 141.1 77.98 15.96 0 10.66 367.57 915 2631 9.46 17.57 61 441 185.50 82.10 0 1.17 142.4 534 731 20231201 150000.00 150500.00 151.8 77.97 15.95 0 10.37 1564.31 26 12 9.91 7.60 10 15 185.50 82.10 0 0.93 153.2 534 731 20231201 150000.00 150500.00 162.5 77.96 15.95 3 10.04 1506.43 76 1 8.68 3.63 5 0 185.50 82.10 0 0.72 164.0 534 731 20231201 150000.00 150500.00 173.0 77.95 15.94 3 9.95 1366.60 106 1 8.54 4.63 6 0 185.50 82.10 0 0.51 174.6 534 731 20231201 150000.00 150500.00 184.7 77.93 15.93 3 10.06 1291.87 115 1 8.61 4.14 6 0 185.50 82.10 0 0.29 186.4 534 731 20231201 150000.00 150500.00 198.3 77.92 15.93 3 10.20 1252.83 96 1 8.77 2.66 5 0 185.50 82.10 0 0.08 200.1 534 731 20231201 150000.00 150500.00 213.5 77.90 15.92 3 10.26 1226.42 123 1 8.83 3.23 6 0 185.50 82.10 0 0.00 215.5 534 731 20231201 150000.00 150500.00 229.5 77.89 15.91 3 10.16 1288.15 126 1 8.75 4.03 7 0 185.50 82.10 0 0.00 231.6 534 731 20231201 150000.00 150500.00 246.6 77.87 15.90 0 10.83 -30.96 1410 3943 9.43 13.76 63 414 185.50 82.10 0 0.00 248.9 534 731 20231201 150000.00 150500.00 263.5 77.85 15.90 0 10.72 -42.59 2772 3992 9.36 30.57 188 612 185.50 82.10 0 0.00 265.9 534 731 20231201 150000.00 150500.00 282.0 77.83 15.89 0 10.73 151.89 3512 4373 9.41 35.07 257 742 185.50 82.10 0 0.00 284.6 534 731 20231201 150000.00 150500.00 301.7 77.81 15.88 0 10.82 150.92 3504 4926 9.43 28.77 202 658 185.50 82.10 0 0.00 304.5 534 731 20231201 150000.00 150500.00 322.1 77.79 15.87 0 10.88 108.94 3698 5733 9.45 27.45 191 683 185.50 82.10 0 0.00 325.0 534 731 20231201 150000.00 150500.00 343.3 77.77 15.86 0 10.97 107.02 4134 6507 9.49 27.14 191 690 185.50 82.10 0 0.00 346.4 534 731 20231201 150000.00 150500.00 365.4 77.74 15.85 0 11.04 150.66 4220 6986 9.53 24.10 175 666 185.50 82.10 0 0.00 368.7 534 731 20231201 150000.00 150500.00 389.1 77.72 15.84 0 11.14 108.82 4183 8054 9.67 26.65 189 834 185.50 82.10 0 0.00 392.6 534 731 20231201 150000.00 150500.00 412.8 77.70 15.83 0 11.09 80.24 2380 3875 9.75 35.10 143 531 185.50 82.10 100 0.00 416.5 534 731 20231201 150000.00 150500.00 436.7 77.67 15.82 0 11.18 170.65 2574 4926 9.87 38.99 158 687 185.50 82.10 100 0.00 440.6 534 731 20231201 150000.00 150500.00 466.3 77.65 15.81 0 11.24 129.76 2257 4975 10.00 43.44 167 824 185.50 82.10 100 0.00 470.4 534 731 20231201 150500.00 151000.00 76.9 78.06 15.99 0 9.31 57.97 225 225 8.54 28.25 0 0 185.50 82.10 0 5.08 77.6 528 98 20231201 150500.00 151000.00 80.7 78.05 15.99 0 9.69 -16.58 215 215 8.19 9.24 0 0 185.50 82.10 0 4.85 81.4 528 98 20231201 150500.00 151000.00 85.1 78.05 15.99 0 9.99 0.01 208 208 8.22 5.16 0 0 185.50 82.10 0 4.56 85.9 528 98 20231201 150500.00 151000.00 89.1 78.04 15.98 0 10.06 2.42 203 203 8.34 6.13 0 0 185.50 82.10 0 4.29 90.0 528 98 20231201 150500.00 151000.00 93.2 78.04 15.98 0 10.09 1.37 226 226 8.50 6.84 14 14 185.50 82.10 0 4.00 94.1 528 98 20231201 150500.00 151000.00 96.9 78.03 15.98 0 10.17 12.77 250 250 8.69 10.17 15 15 185.50 82.10 0 3.74 97.8 528 98 20231201 150500.00 151000.00 100.6 78.03 15.98 0 10.22 1.25 306 306 8.68 9.06 14 14 185.50 82.10 0 3.47 101.5 528 98 20231201 150500.00 151000.00 105.0 78.02 15.97 0 10.30 42.65 467 467 8.81 10.58 19 19 185.50 82.10 0 3.11 106.0 528 98 20231201 150500.00 151000.00 109.2 78.02 15.97 0 10.39 14.72 495 495 8.96 10.46 19 19 185.50 82.10 0 2.78 110.2 528 98 20231201 150500.00 151000.00 113.8 78.01 15.97 0 10.30 -14.67 567 459 8.99 9.43 44 86 185.50 82.10 0 2.44 114.8 528 98 20231201 150500.00 151000.00 119.3 78.01 15.97 0 10.35 -20.92 738 516 8.98 10.05 52 89 185.50 82.10 0 2.07 120.4 528 98 20231201 150500.00 151000.00 125.6 78.00 15.96 0 10.35 -43.76 1168 566 9.00 11.35 84 110 185.50 82.10 0 1.75 126.7 528 98 20231201 150500.00 151000.00 133.5 77.99 15.96 0 10.31 -22.32 1243 588 8.93 11.39 88 115 185.50 82.10 0 1.44 134.7 528 98 20231201 150500.00 151000.00 142.3 77.98 15.96 0 10.27 11.19 1699 621 9.00 16.55 151 170 185.50 82.10 0 1.17 143.6 528 98 20231201 150500.00 151000.00 151.6 77.97 15.95 0 10.47 188.52 1760 1326 9.06 19.07 107 200 185.50 82.10 0 0.93 153.0 528 98 20231201 150500.00 151000.00 161.7 77.96 15.95 0 10.48 188.67 1835 1703 9.09 19.77 107 245 185.50 82.10 0 0.72 163.2 528 98 20231201 150500.00 151000.00 172.7 77.95 15.94 0 10.52 142.85 1509 1947 9.06 16.37 72 219 185.50 82.10 0 0.50 174.3 528 98 20231201 150500.00 151000.00 185.5 77.93 15.93 0 10.54 113.33 1339 2203 9.05 14.62 57 220 185.50 82.10 0 0.29 187.2 528 98 20231201 150500.00 151000.00 198.8 77.92 15.93 0 10.56 32.84 1255 2457 9.07 14.17 52 239 185.50 82.10 0 0.08 200.6 528 98 20231201 150500.00 151000.00 213.2 77.90 15.92 0 10.59 57.91 1666 2672 9.08 15.83 70 260 185.50 82.10 0 0.00 215.2 528 98 20231201 150500.00 151000.00 228.9 77.89 15.91 0 10.65 27.86 1836 3211 9.14 16.26 76 309 185.50 82.10 0 0.00 231.0 528 98 20231201 150500.00 151000.00 245.5 77.87 15.90 0 10.69 56.55 1991 3292 9.15 15.77 79 303 185.50 82.10 0 0.00 247.8 528 98 20231201 150500.00 151000.00 263.2 77.85 15.90 0 10.76 105.55 2591 3932 9.22 18.87 104 367 185.50 82.10 0 0.00 265.7 528 98 20231201 150500.00 151000.00 281.9 77.83 15.89 0 10.86 101.19 3220 4726 9.29 19.28 121 411 185.50 82.10 0 0.00 284.5 528 98 20231201 150500.00 151000.00 301.6 77.81 15.88 0 10.94 95.28 3205 5394 9.35 18.26 111 431 185.50 82.10 0 0.00 304.3 528 98 20231201 150500.00 151000.00 322.0 77.79 15.87 0 11.02 83.34 3514 6053 9.40 16.82 111 440 185.50 82.10 0 0.00 324.9 528 98 20231201 150500.00 151000.00 343.3 77.77 15.86 0 11.06 109.55 3523 6386 9.45 18.22 118 489 185.50 82.10 0 0.00 346.4 528 98 20231201 150500.00 151000.00 365.5 77.74 15.85 0 11.12 155.89 3770 6970 9.49 17.31 118 501 185.50 82.10 0 0.00 368.8 528 98 20231201 150500.00 151000.00 389.1 77.72 15.84 0 11.19 104.42 3479 7565 9.65 20.08 124 622 185.50 82.10 0 0.00 392.6 528 98 20231201 150500.00 151000.00 412.8 77.70 15.83 0 11.16 63.76 1938 3997 9.73 25.04 85 406 185.50 82.10 100 0.00 416.5 528 98 20231201 150500.00 151000.00 436.8 77.67 15.82 0 11.13 124.11 2290 3655 9.80 35.98 141 514 185.50 82.10 100 0.00 440.7 528 98 20231201 150500.00 151000.00 466.8 77.65 15.81 0 11.17 112.15 2088 4076 9.95 41.70 169 736 185.50 82.10 100 0.00 471.0 528 98 20231201 151000.00 151500.00 76.3 78.06 15.99 0 9.04 -1819.88 225 225 9.04 284.39 0 0 185.50 82.10 0 5.08 77.0 533 103 20231201 151000.00 151500.00 81.6 78.05 15.99 2 9.24 -1699.86 215 215 9.51 129.92 0 0 185.50 82.10 0 4.85 82.4 533 103 20231201 151000.00 151500.00 85.2 78.05 15.99 0 9.88 -20.34 208 208 8.64 20.04 0 0 185.50 82.10 0 4.56 86.0 533 103 20231201 151000.00 151500.00 88.8 78.04 15.98 0 9.95 39.90 203 203 9.02 26.95 0 0 185.50 82.10 0 4.29 89.6 533 103 20231201 151000.00 151500.00 94.2 78.04 15.98 0 9.89 -89.34 230 230 9.23 50.78 94 94 185.50 82.10 0 4.00 95.1 533 103 20231201 151000.00 151500.00 96.9 78.03 15.98 0 10.04 -79.57 929 929 9.18 104.32 216 216 185.50 82.10 0 3.74 97.8 533 103 20231201 151000.00 151500.00 100.7 78.03 15.98 0 10.23 -52.17 1237 1237 9.15 79.38 238 238 185.50 82.10 0 3.47 101.6 533 103 20231201 151000.00 151500.00 105.1 78.02 15.97 0 10.46 -43.53 1338 1338 9.21 44.08 90 90 185.50 82.10 0 3.11 106.0 533 103 20231201 151000.00 151500.00 109.1 78.02 15.97 0 10.41 46.44 1345 1345 9.28 49.49 168 168 185.50 82.10 0 2.78 110.2 533 103 20231201 151000.00 151500.00 113.5 78.01 15.97 0 10.41 -61.43 1690 1136 9.39 42.69 226 387 185.50 82.10 0 2.44 114.6 533 103 20231201 151000.00 151500.00 119.4 78.01 15.97 0 10.26 39.72 2956 78 9.62 35.27 939 485 185.50 82.10 0 2.07 120.5 533 103 20231201 151000.00 151500.00 125.5 78.00 15.96 0 10.39 -41.46 3010 575 9.60 44.81 712 630 185.50 82.10 0 1.75 126.7 533 103 20231201 151000.00 151500.00 133.5 77.99 15.96 0 10.34 -47.83 3368 427 9.52 42.57 738 517 185.50 82.10 0 1.44 134.7 533 103 20231201 151000.00 151500.00 142.4 77.98 15.96 0 10.39 28.50 2831 699 9.47 37.55 559 505 185.50 82.10 0 1.17 143.7 533 103 20231201 151000.00 151500.00 151.5 77.97 15.95 0 10.47 16.93 3449 685 9.48 52.33 601 493 185.50 82.10 0 0.93 152.9 533 103 20231201 151000.00 151500.00 161.8 77.96 15.95 0 10.58 -108.31 2723 1738 9.49 43.72 349 578 185.50 82.10 0 0.72 163.3 533 103 20231201 151000.00 151500.00 172.8 77.95 15.94 0 10.38 2.05 6961 109 9.74 60.35 2102 924 185.50 82.10 0 0.50 174.5 533 103 20231201 151000.00 151500.00 185.5 77.93 15.93 0 10.57 115.03 2672 2098 9.36 41.29 216 434 185.50 82.10 0 0.29 187.2 533 103 20231201 151000.00 151500.00 198.9 77.92 15.93 0 10.58 -39.25 3694 2306 9.38 41.17 349 577 185.50 82.10 0 0.08 200.7 533 103 20231201 151000.00 151500.00 213.4 77.90 15.92 0 10.74 43.95 3284 3108 9.25 21.35 156 356 185.50 82.10 0 0.00 215.3 533 103 20231201 151000.00 151500.00 228.8 77.89 15.91 0 10.74 70.27 5005 2884 9.28 22.01 290 444 185.50 82.10 0 0.00 230.9 533 103 20231201 151000.00 151500.00 245.5 77.87 15.90 0 10.84 67.02 4102 3555 9.28 19.84 179 376 185.50 82.10 0 0.00 247.7 533 103 20231201 151000.00 151500.00 263.3 77.85 15.90 0 10.90 94.73 4216 4124 9.35 20.26 179 416 185.50 82.10 0 0.00 265.7 533 103 20231201 151000.00 151500.00 281.9 77.83 15.89 0 10.97 42.39 4491 4679 9.40 20.37 185 450 185.50 82.10 0 0.00 284.4 533 103 20231201 151000.00 151500.00 301.6 77.81 15.88 0 11.04 89.79 4830 5375 9.45 20.57 178 462 185.50 82.10 0 0.00 304.4 533 103 20231201 151000.00 151500.00 322.0 77.79 15.87 0 11.10 72.56 5093 6127 9.51 21.34 188 526 185.50 82.10 0 0.00 324.9 533 103 20231201 151000.00 151500.00 343.2 77.77 15.86 0 11.14 72.61 5439 6604 9.58 22.79 215 603 185.50 82.10 0 0.00 346.3 533 103 20231201 151000.00 151500.00 365.5 77.74 15.85 0 11.19 30.50 5709 7529 9.60 23.29 211 638 185.50 82.10 0 0.00 368.8 533 103 20231201 151000.00 151500.00 389.1 77.72 15.84 0 11.23 76.47 5808 7829 9.77 30.07 276 856 185.50 82.10 0 0.00 392.6 533 103 20231201 151000.00 151500.00 412.8 77.70 15.83 0 11.26 -45.91 3129 4291 9.84 31.55 156 494 185.50 82.10 100 0.00 416.5 533 103 20231201 151000.00 151500.00 436.8 77.67 15.82 0 11.24 -113.96 2944 4476 9.89 37.01 177 604 185.50 82.10 100 0.00 440.7 533 103 20231201 151000.00 151500.00 466.4 77.65 15.81 0 11.24 29.12 3017 4742 10.03 50.41 258 902 185.50 82.10 100 0.00 470.6 533 103 20231201 151500.00 152000.00 76.9 78.06 15.99 0 9.04 -179.04 225 225 8.01 53.40 0 0 185.50 82.10 0 5.08 77.7 531 103 20231201 151500.00 152000.00 80.5 78.05 15.99 0 9.56 12.43 215 215 8.33 17.59 0 0 185.50 82.10 0 4.85 81.3 531 103 20231201 151500.00 152000.00 85.7 78.05 15.99 0 9.99 15.99 208 208 8.30 7.12 0 0 185.50 82.10 0 4.56 86.5 531 103 20231201 151500.00 152000.00 89.1 78.04 15.98 0 10.06 1.03 203 203 8.36 6.49 0 0 185.50 82.10 0 4.29 90.0 531 103 20231201 151500.00 152000.00 93.4 78.04 15.98 0 10.08 -9.83 186 186 8.57 7.01 15 15 185.50 82.10 0 4.00 94.3 531 103 20231201 151500.00 152000.00 96.9 78.03 15.98 0 10.20 -27.39 316 316 8.84 14.43 22 22 185.50 82.10 0 3.74 97.8 531 103 20231201 151500.00 152000.00 100.5 78.03 15.98 0 10.25 6.00 373 373 8.70 13.83 17 17 185.50 82.10 0 3.47 101.4 531 103 20231201 151500.00 152000.00 105.1 78.02 15.97 0 10.29 9.38 446 446 8.80 14.67 20 20 185.50 82.10 0 3.11 106.1 531 103 20231201 151500.00 152000.00 109.1 78.02 15.97 0 10.28 -28.00 517 517 8.84 16.76 24 24 185.50 82.10 0 2.78 110.1 531 103 20231201 151500.00 152000.00 113.6 78.01 15.97 0 10.27 53.68 539 491 9.00 13.37 44 96 185.50 82.10 0 2.44 114.7 531 103 20231201 151500.00 152000.00 119.2 78.01 15.97 0 10.37 11.79 754 705 9.04 12.77 52 119 185.50 82.10 0 2.07 120.4 531 103 20231201 151500.00 152000.00 125.6 78.00 15.96 0 10.23 19.46 1174 475 9.04 20.40 128 157 185.50 82.10 0 1.75 126.8 531 103 20231201 151500.00 152000.00 133.5 77.99 15.96 0 10.25 -66.92 1302 707 9.02 19.41 117 178 185.50 82.10 0 1.44 134.8 531 103 20231201 151500.00 152000.00 142.3 77.98 15.96 0 10.34 -43.05 1300 708 8.99 16.07 92 137 185.50 82.10 0 1.17 143.7 531 103 20231201 151500.00 152000.00 151.6 77.97 15.95 0 10.39 -30.56 1284 849 8.97 14.06 82 138 185.50 82.10 0 0.93 153.0 531 103 20231201 151500.00 152000.00 161.7 77.96 15.95 0 10.36 14.87 1327 977 9.03 18.30 94 179 185.50 82.10 0 0.72 163.2 531 103 20231201 151500.00 152000.00 172.8 77.95 15.94 0 10.42 64.21 1298 1361 9.00 18.03 76 188 185.50 82.10 0 0.50 174.4 531 103 20231201 151500.00 152000.00 185.4 77.93 15.93 0 10.42 47.45 1675 1700 9.05 20.90 108 265 185.50 82.10 0 0.29 187.2 531 103 20231201 151500.00 152000.00 198.8 77.92 15.93 0 10.48 68.51 1646 2172 9.07 20.63 94 287 185.50 82.10 0 0.08 200.7 531 103 20231201 151500.00 152000.00 213.2 77.90 15.92 0 10.54 84.44 1973 2750 9.10 20.17 103 334 185.50 82.10 0 0.00 215.2 531 103 20231201 151500.00 152000.00 228.7 77.89 15.91 0 10.55 118.92 1992 2812 9.13 21.18 108 356 185.50 82.10 0 0.00 230.8 531 103 20231201 151500.00 152000.00 245.5 77.87 15.90 0 10.61 58.51 2209 3213 9.15 21.24 111 374 185.50 82.10 0 0.00 247.7 531 103 20231201 151500.00 152000.00 263.3 77.85 15.90 0 10.66 81.47 2272 3479 9.21 21.39 114 404 185.50 82.10 0 0.00 265.7 531 103 20231201 151500.00 152000.00 281.9 77.83 15.89 0 10.73 45.03 3146 4185 9.28 24.46 165 508 185.50 82.10 0 0.00 284.5 531 103 20231201 151500.00 152000.00 301.6 77.81 15.88 0 10.85 74.97 3491 5075 9.34 22.38 154 515 185.50 82.10 0 0.00 304.4 531 103 20231201 151500.00 152000.00 321.8 77.79 15.87 0 10.96 49.21 3316 5487 9.39 18.43 119 454 185.50 82.10 0 0.00 324.7 531 103 20231201 151500.00 152000.00 343.1 77.77 15.86 0 11.01 27.07 3730 5948 9.45 20.50 141 517 185.50 82.10 0 0.00 346.2 531 103 20231201 151500.00 152000.00 365.4 77.74 15.85 0 11.08 46.62 3667 6299 9.48 17.91 121 479 185.50 82.10 0 0.00 368.8 531 103 20231201 151500.00 152000.00 389.2 77.72 15.84 0 11.14 114.20 4055 6424 9.62 24.30 171 619 185.50 82.10 0 0.00 392.7 531 103 20231201 151500.00 152000.00 412.9 77.70 15.83 0 11.15 74.63 2155 3280 9.71 25.90 106 368 185.50 82.10 100 0.00 416.6 531 103 20231201 151500.00 152000.00 436.6 77.67 15.82 0 11.10 116.83 2434 3206 9.79 39.14 165 498 185.50 82.10 100 0.00 440.5 531 103 20231201 151500.00 152000.00 466.3 77.65 15.81 0 11.18 -78.38 2411 3264 9.91 43.51 192 589 185.50 82.10 100 0.00 470.5 531 103 20231201 152000.00 152500.00 76.8 78.06 15.99 0 9.00 -0.00 225 225 8.44 163.12 0 0 185.50 82.10 0 5.08 77.6 527 375 20231201 152000.00 152500.00 80.9 78.05 15.99 0 9.51 26.31 215 215 8.65 28.25 0 0 185.50 82.10 0 4.85 81.7 527 375 20231201 152000.00 152500.00 85.2 78.05 15.99 0 9.93 -28.04 208 208 8.59 11.61 0 0 185.50 82.10 0 4.56 86.0 527 375 20231201 152000.00 152500.00 89.3 78.04 15.98 0 10.00 -26.98 203 203 8.75 14.17 0 0 185.50 82.10 0 4.29 90.1 527 375 20231201 152000.00 152500.00 93.5 78.04 15.98 0 9.99 -25.78 154 154 8.91 13.14 26 26 185.50 82.10 0 4.00 94.4 527 375 20231201 152000.00 152500.00 96.8 78.03 15.98 0 10.05 -20.91 309 309 9.09 37.71 54 54 185.50 82.10 0 3.74 97.7 527 375 20231201 152000.00 152500.00 100.6 78.03 15.98 0 10.12 -21.88 326 326 9.00 28.78 37 37 185.50 82.10 0 3.47 101.6 527 375 20231201 152000.00 152500.00 105.2 78.02 15.97 0 10.41 -52.79 432 432 9.11 20.49 28 28 185.50 82.10 0 3.11 106.1 527 375 20231201 152000.00 152500.00 109.2 78.02 15.97 0 10.44 46.59 495 495 9.16 20.76 34 34 185.50 82.10 0 2.78 110.2 527 375 20231201 152000.00 152500.00 113.7 78.01 15.97 0 10.45 13.29 595 504 9.22 16.38 50 103 185.50 82.10 0 2.44 114.8 527 375 20231201 152000.00 152500.00 119.2 78.01 15.97 0 10.37 -0.35 976 680 9.34 28.43 140 246 185.50 82.10 0 2.07 120.3 527 375 20231201 152000.00 152500.00 125.5 78.00 15.96 0 10.46 -8.65 1028 758 9.33 25.56 106 199 185.50 82.10 0 1.75 126.7 527 375 20231201 152000.00 152500.00 133.4 77.99 15.96 0 10.52 -74.02 979 682 9.26 15.93 79 139 185.50 82.10 0 1.44 134.6 527 375 20231201 152000.00 152500.00 141.4 77.98 15.96 3 10.39 40.86 3764 38 9.26 38.17 482 17 185.50 82.10 0 1.17 142.7 527 375 20231201 152000.00 152500.00 151.9 77.97 15.95 3 10.60 1497.79 43 0 9.31 1.94 5 0 185.50 82.10 0 0.93 153.3 527 375 20231201 152000.00 152500.00 162.2 77.96 15.95 3 10.55 1474.53 72 1 9.26 2.11 6 0 185.50 82.10 0 0.72 163.7 527 375 20231201 152000.00 152500.00 174.0 77.95 15.94 3 10.39 1370.42 64 1 9.07 2.24 5 0 185.50 82.10 0 0.50 175.6 527 375 20231201 152000.00 152500.00 185.8 77.93 15.93 3 10.34 843.47 4067 41 9.11 45.17 303 7 185.50 82.10 0 0.29 187.5 527 375 20231201 152000.00 152500.00 199.0 77.92 15.93 0 10.59 124.72 1621 2590 9.34 27.71 121 456 185.50 82.10 0 0.08 200.8 527 375 20231201 152000.00 152500.00 213.4 77.90 15.92 0 10.52 53.45 2361 2519 9.34 38.70 226 582 185.50 82.10 0 0.00 215.3 527 375 20231201 152000.00 152500.00 228.9 77.89 15.91 0 10.66 -11.92 2688 3295 9.37 38.03 201 582 185.50 82.10 0 0.00 231.1 527 375 20231201 152000.00 152500.00 245.9 77.87 15.90 0 10.67 125.52 2516 3573 9.34 30.62 170 560 185.50 82.10 0 0.00 248.2 527 375 20231201 152000.00 152500.00 263.7 77.85 15.90 0 10.74 18.18 2909 3671 9.34 26.17 165 490 185.50 82.10 0 0.00 266.2 527 375 20231201 152000.00 152500.00 282.2 77.83 15.89 0 10.81 68.59 3118 4670 9.33 22.42 139 486 185.50 82.10 0 0.00 284.8 527 375 20231201 152000.00 152500.00 301.7 77.81 15.88 0 10.90 38.99 3226 5170 9.32 19.08 118 437 185.50 82.10 0 0.00 304.5 527 375 20231201 152000.00 152500.00 321.9 77.79 15.87 0 10.96 113.23 3658 5815 9.38 18.92 131 481 185.50 82.10 0 0.00 324.8 527 375 20231201 152000.00 152500.00 343.2 77.77 15.86 0 11.04 66.39 3689 6510 9.44 18.27 125 509 185.50 82.10 0 0.00 346.3 527 375 20231201 152000.00 152500.00 365.6 77.74 15.85 0 11.06 9.73 3919 6395 9.47 18.78 138 515 185.50 82.10 0 0.00 368.9 527 375 20231201 152000.00 152500.00 389.1 77.72 15.84 0 11.09 67.87 3897 6815 9.64 25.65 184 742 185.50 82.10 0 0.00 392.6 527 375 20231201 152000.00 152500.00 412.8 77.70 15.83 0 11.06 58.90 2208 3750 9.71 31.66 130 503 185.50 82.10 100 0.00 416.5 527 375 20231201 152000.00 152500.00 436.7 77.67 15.82 0 11.09 90.87 2140 3901 9.76 36.83 138 569 185.50 82.10 100 0.00 440.6 527 375 20231201 152000.00 152500.00 466.0 77.65 15.81 0 11.10 -36.93 2069 4418 9.93 49.45 186 887 185.50 82.10 100 0.00 470.2 527 375 20231201 152500.00 153000.00 76.9 78.06 15.99 2 9.10 -169.47 225 225 9.34 141.99 0 0 185.50 82.10 0 5.08 77.6 530 95 20231201 152500.00 153000.00 81.3 78.05 15.99 0 9.68 9.28 215 215 8.57 15.63 0 0 185.50 82.10 0 4.85 82.0 530 95 20231201 152500.00 153000.00 85.4 78.05 15.99 0 9.94 -10.31 208 208 8.59 8.28 0 0 185.50 82.10 0 4.56 86.2 530 95 20231201 152500.00 153000.00 89.2 78.04 15.98 0 10.01 6.93 203 203 8.80 11.48 0 0 185.50 82.10 0 4.29 90.1 530 95 20231201 152500.00 153000.00 93.3 78.04 15.98 0 10.10 17.35 243 243 8.84 10.39 23 23 185.50 82.10 0 4.00 94.2 530 95 20231201 152500.00 153000.00 96.9 78.03 15.98 0 10.00 27.88 278 278 8.97 23.71 42 42 185.50 82.10 0 3.74 97.8 530 95 20231201 152500.00 153000.00 100.7 78.03 15.98 0 10.16 -16.48 249 249 8.91 15.72 21 21 185.50 82.10 0 3.47 101.7 530 95 20231201 152500.00 153000.00 105.1 78.02 15.97 0 10.38 8.39 348 348 9.09 12.36 19 19 185.50 82.10 0 3.11 106.1 530 95 20231201 152500.00 153000.00 109.2 78.02 15.97 0 10.53 25.82 524 524 9.26 11.03 27 27 185.50 82.10 0 2.78 110.3 530 95 20231201 152500.00 153000.00 113.7 78.01 15.97 0 10.46 24.02 930 388 9.24 14.64 93 104 185.50 82.10 0 2.44 114.7 530 95 20231201 152500.00 153000.00 119.2 78.01 15.97 0 10.49 3.91 861 599 9.33 14.25 73 132 185.50 82.10 0 2.07 120.3 530 95 20231201 152500.00 153000.00 125.6 78.00 15.96 0 10.52 -59.70 987 740 9.32 16.19 75 145 185.50 82.10 0 1.75 126.8 530 95 20231201 152500.00 153000.00 133.5 77.99 15.96 0 10.50 -5.06 1050 535 9.31 12.03 83 124 185.50 82.10 0 1.44 134.8 530 95 20231201 152500.00 153000.00 142.3 77.98 15.96 0 10.53 21.09 1116 769 9.23 14.84 76 141 185.50 82.10 0 1.17 143.6 530 95 20231201 152500.00 153000.00 151.7 77.97 15.95 0 10.49 47.82 1387 948 9.30 18.66 118 212 185.50 82.10 0 0.93 153.1 530 95 20231201 152500.00 153000.00 162.1 77.96 15.95 0 10.55 -16.40 1699 1331 9.29 19.10 124 253 185.50 82.10 0 0.72 163.6 530 95 20231201 152500.00 153000.00 172.9 77.95 15.94 0 10.53 20.82 1582 1621 9.12 15.74 82 205 185.50 82.10 0 0.50 174.5 530 95 20231201 152500.00 153000.00 185.5 77.93 15.93 0 10.57 -0.38 1609 1854 9.06 14.94 71 196 185.50 82.10 0 0.29 187.2 530 95 20231201 152500.00 153000.00 198.7 77.92 15.93 0 10.55 83.57 2013 2246 9.11 19.40 106 282 185.50 82.10 0 0.08 200.6 530 95 20231201 152500.00 153000.00 213.3 77.90 15.92 0 10.59 34.11 2063 2767 9.11 18.71 97 305 185.50 82.10 0 0.00 215.2 530 95 20231201 152500.00 153000.00 228.9 77.89 15.91 0 10.67 78.31 2448 3097 9.17 19.00 114 336 185.50 82.10 0 0.00 231.1 530 95 20231201 152500.00 153000.00 245.5 77.87 15.90 0 10.71 56.31 2280 3322 9.18 16.98 95 320 185.50 82.10 0 0.00 247.8 530 95 20231201 152500.00 153000.00 263.4 77.85 15.90 0 10.77 29.38 2716 4040 9.25 19.38 114 392 185.50 82.10 0 0.00 265.8 530 95 20231201 152500.00 153000.00 281.9 77.83 15.89 0 10.83 -17.36 3230 4586 9.32 21.36 142 466 185.50 82.10 0 0.00 284.5 530 95 20231201 152500.00 153000.00 301.5 77.81 15.88 0 10.88 1.40 3444 5046 9.36 21.56 146 496 185.50 82.10 0 0.00 304.2 530 95 20231201 152500.00 153000.00 321.9 77.79 15.87 0 10.97 29.32 3389 5603 9.41 19.59 128 488 185.50 82.10 0 0.00 324.8 530 95 20231201 152500.00 153000.00 343.1 77.77 15.86 0 11.00 40.35 3697 6035 9.46 21.58 144 544 185.50 82.10 0 0.00 346.2 530 95 20231201 152500.00 153000.00 365.5 77.74 15.85 0 11.07 -22.38 3277 6876 9.51 17.84 116 564 185.50 82.10 0 0.00 368.8 530 95 20231201 152500.00 153000.00 389.1 77.72 15.84 0 11.06 62.84 3939 7067 9.67 31.72 212 879 185.50 82.10 0 0.00 392.6 530 95 20231201 152500.00 153000.00 412.6 77.70 15.83 0 11.10 33.29 2051 4038 9.73 32.56 112 502 185.50 82.10 100 0.00 416.3 530 95 20231201 152500.00 153000.00 436.9 77.67 15.82 0 11.09 100.77 1767 4254 9.81 35.37 117 645 185.50 82.10 100 0.00 440.8 530 95 20231201 152500.00 153000.00 466.6 77.65 15.81 0 11.04 -16.15 1823 3989 9.95 57.04 206 1002 185.50 82.10 100 0.00 470.8 530 95 20231201 153000.00 153500.00 76.5 78.06 15.99 0 9.34 99.73 225 225 8.47 31.35 0 0 185.50 82.10 0 5.08 77.2 531 102 20231201 153000.00 153500.00 80.6 78.05 15.99 0 9.60 -22.87 215 215 8.93 21.17 0 0 185.50 82.10 0 4.85 81.3 531 102 20231201 153000.00 153500.00 85.1 78.05 15.99 0 9.90 -16.50 208 208 8.30 7.96 0 0 185.50 82.10 0 4.56 85.9 531 102 20231201 153000.00 153500.00 89.1 78.04 15.98 0 9.98 8.61 203 203 8.36 7.86 0 0 185.50 82.10 0 4.29 89.9 531 102 20231201 153000.00 153500.00 93.4 78.04 15.98 0 10.00 -22.35 283 283 8.64 12.35 27 27 185.50 82.10 0 4.00 94.3 531 102 20231201 153000.00 153500.00 97.0 78.03 15.98 0 9.98 -42.52 399 399 8.75 25.11 45 45 185.50 82.10 0 3.74 97.9 531 102 20231201 153000.00 153500.00 100.2 78.03 15.98 0 10.00 28.65 468 468 8.95 39.03 64 64 185.50 82.10 0 3.47 101.2 531 102 20231201 153000.00 153500.00 105.2 78.02 15.97 0 10.17 -46.49 718 718 8.92 22.28 53 53 185.50 82.10 0 3.11 106.1 531 102 20231201 153000.00 153500.00 109.2 78.02 15.97 0 10.11 25.02 818 818 8.94 35.71 81 81 185.50 82.10 0 2.78 110.2 531 102 20231201 153000.00 153500.00 113.7 78.01 15.97 0 10.05 -66.08 1163 682 9.14 28.31 218 362 185.50 82.10 0 2.44 114.7 531 102 20231201 153000.00 153500.00 119.3 78.01 15.97 0 10.20 -5.59 1199 723 9.06 22.24 133 219 185.50 82.10 0 2.08 120.5 531 102 20231201 153000.00 153500.00 125.5 78.00 15.96 0 10.29 -46.98 1545 604 9.04 17.17 151 176 185.50 82.10 0 1.75 126.7 531 102 20231201 153000.00 153500.00 133.5 77.99 15.96 0 10.35 -8.71 1518 679 9.02 14.19 119 154 185.50 82.10 0 1.44 134.8 531 102 20231201 153000.00 153500.00 142.4 77.98 15.96 0 10.37 -18.78 1756 950 9.08 17.89 144 215 185.50 82.10 0 1.17 143.7 531 102 20231201 153000.00 153500.00 151.6 77.97 15.95 0 10.38 -20.25 1745 879 9.04 16.24 129 179 185.50 82.10 0 0.93 153.0 531 102 20231201 153000.00 153500.00 161.7 77.96 15.95 0 10.45 19.92 1800 1164 9.05 17.17 114 190 185.50 82.10 0 0.71 163.2 531 102 20231201 153000.00 153500.00 172.7 77.95 15.94 0 10.51 41.81 1971 1659 9.06 17.71 107 221 185.50 82.10 0 0.50 174.3 531 102 20231201 153000.00 153500.00 185.5 77.93 15.93 0 10.52 -6.27 2235 2108 9.13 20.79 129 298 185.50 82.10 0 0.29 187.3 531 102 20231201 153000.00 153500.00 198.8 77.92 15.93 0 10.48 -46.30 2903 2417 9.17 28.67 215 447 185.50 82.10 0 0.08 200.6 531 102 20231201 153000.00 153500.00 213.2 77.90 15.92 0 10.52 51.18 2617 2616 9.13 24.92 161 391 185.50 82.10 0 0.00 215.2 531 102 20231201 153000.00 153500.00 228.9 77.89 15.91 0 10.50 18.39 2603 2830 9.18 29.01 187 487 185.50 82.10 0 0.00 231.0 531 102 20231201 153000.00 153500.00 245.6 77.87 15.90 0 10.60 11.49 3185 3231 9.20 27.40 200 484 185.50 82.10 0 0.00 247.8 531 102 20231201 153000.00 153500.00 263.3 77.85 15.90 0 10.69 84.15 2844 3884 9.25 24.75 151 481 185.50 82.10 0 0.00 265.7 531 102 20231201 153000.00 153500.00 281.9 77.83 15.89 0 10.75 -26.14 3528 4424 9.32 28.10 198 579 185.50 82.10 0 0.00 284.5 531 102 20231201 153000.00 153500.00 301.5 77.81 15.88 0 10.89 35.28 3858 5410 9.37 23.72 173 555 185.50 82.10 0 0.00 304.2 531 102 20231201 153000.00 153500.00 321.9 77.79 15.87 0 10.94 24.42 3544 5152 9.41 20.42 142 479 185.50 82.10 0 0.00 324.8 531 102 20231201 153000.00 153500.00 343.0 77.77 15.86 0 11.02 45.84 4180 5912 9.47 22.44 172 556 185.50 82.10 0 0.00 346.1 531 102 20231201 153000.00 153500.00 365.4 77.74 15.85 0 11.10 9.75 3772 6329 9.51 18.80 130 500 185.50 82.10 0 0.00 368.8 531 102 20231201 153000.00 153500.00 389.3 77.72 15.84 0 11.15 -67.65 4172 6306 9.67 24.15 189 657 185.50 82.10 0 0.00 392.8 531 102 20231201 153000.00 153500.00 412.8 77.70 15.83 0 11.18 -61.73 2297 3430 9.72 27.34 109 371 185.50 82.10 100 0.00 416.5 531 102 20231201 153000.00 153500.00 436.5 77.68 15.82 0 11.22 -3.69 2575 3511 9.82 32.01 146 452 185.50 82.10 100 0.00 440.5 531 102 20231201 153000.00 153500.00 466.4 77.65 15.81 0 11.21 -32.08 2058 3560 9.95 39.08 154 598 185.50 82.10 100 0.00 470.5 531 102 20231201 153500.00 154000.00 77.4 78.06 15.99 2 9.74 -335.60 225 225 10.01 155.00 0 0 185.50 82.10 0 5.08 78.2 540 99 20231201 153500.00 154000.00 80.5 78.05 15.99 0 9.89 -149.22 215 215 9.51 58.55 0 0 185.50 82.10 0 4.85 81.3 540 99 20231201 153500.00 154000.00 85.5 78.05 15.99 0 10.19 -76.91 208 208 9.49 30.42 0 0 185.50 82.10 0 4.56 86.3 540 99 20231201 153500.00 154000.00 89.0 78.04 15.98 0 10.21 -16.70 203 203 9.73 34.89 0 0 185.50 82.10 0 4.29 89.8 540 99 20231201 153500.00 154000.00 93.1 78.04 15.98 2 10.68 -42.68 335 335 10.77 58.92 144 144 185.50 82.10 0 4.00 94.0 540 99 20231201 153500.00 154000.00 97.0 78.03 15.98 3 6.00 -0.62 192 192 7.50 24780.57 5190 5190 185.50 82.10 0 3.74 97.9 540 99 20231201 153500.00 154000.00 101.0 78.03 15.98 0 10.81 17.47 174 174 10.38 53.82 13 13 185.50 82.10 0 3.47 102.0 540 99 20231201 153500.00 154000.00 105.5 78.02 15.97 0 10.69 -0.42 433 433 10.12 100.50 55 55 185.50 82.10 0 3.11 106.5 540 99 20231201 153500.00 154000.00 109.3 78.02 15.97 0 10.83 242.89 395 395 10.52 38.14 44 44 185.50 82.10 0 2.78 110.3 540 99 20231201 153500.00 154000.00 113.2 78.01 15.97 0 10.93 85.03 614 584 10.57 50.22 133 348 185.50 82.10 0 2.44 114.3 540 99 20231201 153500.00 154000.00 119.5 78.01 15.97 0 10.25 -24.06 233 504 10.11 54.52 265 1472 185.50 82.10 0 2.08 120.7 540 99 20231201 153500.00 154000.00 125.9 78.00 15.96 0 10.52 97.06 313 847 10.15 34.81 136 973 185.50 82.10 0 1.75 127.1 540 99 20231201 153500.00 154000.00 133.1 77.99 15.96 0 10.47 153.02 314 1072 10.02 33.61 143 1258 185.50 82.10 0 1.44 134.4 540 99 20231201 153500.00 154000.00 140.9 77.98 15.96 2 9.71 -9999.00 347 491 9.75 463.20 850 2263 185.50 82.10 0 1.17 142.2 540 99 20231201 153500.00 154000.00 152.3 77.97 15.95 0 9.58 -1692.46 631 629 8.58 187.38 63 126 185.50 82.10 0 0.93 153.7 540 99 20231201 153500.00 154000.00 162.0 77.96 15.95 0 9.44 -9999.00 395 335 8.44 610.64 40 67 185.50 82.10 0 0.71 163.5 540 99 20231201 153500.00 154000.00 173.4 77.95 15.94 0 10.59 -9999.00 948 1452 10.27 82.65 333 1370 185.50 82.10 0 0.50 175.0 540 99 20231201 153500.00 154000.00 185.3 77.93 15.93 0 10.76 -1838.74 2085 949 10.35 96.95 499 640 185.50 82.10 0 0.28 187.0 540 99 20231201 153500.00 154000.00 200.4 77.92 15.93 3 9.82 1110.36 111 1 8.68 8.64 14 0 185.50 82.10 0 0.08 202.3 540 99 20231201 153500.00 154000.00 213.9 77.90 15.92 0 10.75 -23.99 1090 2756 9.34 12.04 51 289 185.50 82.10 0 0.00 215.8 540 99 20231201 153500.00 154000.00 229.2 77.89 15.91 0 10.66 15.80 2088 3097 9.27 21.43 110 387 185.50 82.10 0 0.00 231.3 540 99 20231201 153500.00 154000.00 245.7 77.87 15.90 0 10.75 60.14 2751 3553 9.29 21.36 133 405 185.50 82.10 0 0.00 247.9 540 99 20231201 153500.00 154000.00 263.5 77.85 15.90 0 10.84 30.92 2790 4288 9.29 18.20 109 386 185.50 82.10 0 0.00 265.9 540 99 20231201 153500.00 154000.00 282.1 77.83 15.89 0 10.88 24.64 3200 4791 9.33 19.41 127 438 185.50 82.10 0 0.00 284.7 540 99 20231201 153500.00 154000.00 301.7 77.81 15.88 0 10.95 31.09 3280 5190 9.35 16.86 113 412 185.50 82.10 0 0.00 304.4 540 99 20231201 153500.00 154000.00 322.0 77.79 15.87 0 11.01 45.54 3549 6177 9.41 17.66 119 476 185.50 82.10 0 0.00 324.9 540 99 20231201 153500.00 154000.00 343.1 77.77 15.86 0 11.08 26.43 3495 6620 9.46 16.82 109 476 185.50 82.10 0 0.00 346.3 540 99 20231201 153500.00 154000.00 365.4 77.74 15.85 0 11.14 19.39 3652 6892 9.52 16.42 111 487 185.50 82.10 0 0.00 368.7 540 99 20231201 153500.00 154000.00 388.9 77.72 15.84 0 11.15 63.95 3913 7376 9.67 24.74 164 720 185.50 82.10 0 0.00 392.4 540 99 20231201 153500.00 154000.00 412.9 77.70 15.83 0 11.18 80.12 2007 3754 9.76 25.97 96 412 185.50 82.10 100 0.00 416.6 540 99 20231201 153500.00 154000.00 436.7 77.67 15.82 0 11.18 -18.71 1972 4050 9.83 32.41 110 515 185.50 82.10 100 0.00 440.6 540 99 20231201 153500.00 154000.00 466.6 77.65 15.81 0 11.22 -60.02 2289 4395 9.99 45.06 176 758 185.50 82.10 100 0.00 470.7 540 99 20231201 154000.00 154500.00 76.8 78.06 15.99 2 9.06 -79.01 225 225 9.18 159.21 0 0 185.50 82.10 0 5.08 77.6 540 108 20231201 154000.00 154500.00 80.8 78.05 15.99 0 9.52 24.18 215 215 8.57 23.32 0 0 185.50 82.10 0 4.85 81.6 540 108 20231201 154000.00 154500.00 85.1 78.05 15.99 0 9.86 15.65 208 208 8.52 12.22 0 0 185.50 82.10 0 4.56 85.9 540 108 20231201 154000.00 154500.00 89.3 78.04 15.98 0 9.98 5.83 203 203 8.61 12.49 0 0 185.50 82.10 0 4.29 90.1 540 108 20231201 154000.00 154500.00 93.1 78.04 15.98 0 10.10 -1.08 285 285 8.95 13.58 27 27 185.50 82.10 0 4.00 94.0 540 108 20231201 154000.00 154500.00 96.9 78.03 15.98 0 10.08 -8.46 251 251 8.97 15.82 26 26 185.50 82.10 0 3.74 97.8 540 108 20231201 154000.00 154500.00 100.6 78.03 15.98 0 10.27 34.60 358 358 8.95 17.20 27 27 185.50 82.10 0 3.47 101.6 540 108 20231201 154000.00 154500.00 105.0 78.02 15.98 0 10.53 -9.24 389 389 9.07 10.20 16 16 185.50 82.10 0 3.11 105.9 540 108 20231201 154000.00 154500.00 109.2 78.02 15.97 0 10.65 -11.78 498 498 9.21 10.85 17 17 185.50 82.10 0 2.78 110.2 540 108 20231201 154000.00 154500.00 113.8 78.01 15.97 0 10.58 1.49 553 460 9.14 8.84 27 55 185.50 82.10 0 2.44 114.9 540 108 20231201 154000.00 154500.00 119.3 78.01 15.97 0 10.45 30.99 787 403 9.16 14.17 61 81 185.50 82.10 0 2.08 120.4 540 108 20231201 154000.00 154500.00 125.5 78.00 15.96 0 10.49 21.68 875 540 9.18 15.63 56 89 185.50 82.10 0 1.75 126.7 540 108 20231201 154000.00 154500.00 133.5 77.99 15.96 0 10.48 -6.88 942 608 9.20 16.28 65 111 185.50 82.10 0 1.44 134.8 540 108 20231201 154000.00 154500.00 142.4 77.98 15.96 0 10.44 -6.96 1246 648 9.29 20.64 122 176 185.50 82.10 0 1.17 143.8 540 108 20231201 154000.00 154500.00 151.7 77.97 15.95 0 10.50 18.01 1126 824 9.22 21.66 72 145 185.50 82.10 0 0.93 153.2 540 108 20231201 154000.00 154500.00 161.9 77.96 15.95 0 10.46 -0.85 1673 979 9.29 23.91 157 251 185.50 82.10 0 0.71 163.4 540 108 20231201 154000.00 154500.00 173.0 77.95 15.94 0 10.50 -17.74 1471 1417 9.12 18.00 88 204 185.50 82.10 0 0.50 174.7 540 108 20231201 154000.00 154500.00 185.5 77.93 15.93 0 10.49 -73.25 1553 1689 9.08 18.73 86 224 185.50 82.10 0 0.28 187.3 540 108 20231201 154000.00 154500.00 198.7 77.92 15.93 0 10.54 50.74 1757 2267 9.12 19.08 97 294 185.50 82.10 0 0.08 200.5 540 108 20231201 154000.00 154500.00 213.4 77.90 15.92 0 10.55 -24.05 2225 2430 9.12 20.99 125 326 185.50 82.10 0 0.00 215.4 540 108 20231201 154000.00 154500.00 228.9 77.89 15.91 0 10.57 -51.85 2224 2564 9.15 21.94 125 340 185.50 82.10 0 0.00 231.0 540 108 20231201 154000.00 154500.00 245.5 77.87 15.90 0 10.64 33.50 2508 3066 9.17 21.28 128 367 185.50 82.10 0 0.00 247.8 540 108 20231201 154000.00 154500.00 263.5 77.85 15.90 0 10.75 4.31 2625 3738 9.24 19.33 116 384 185.50 82.10 0 0.00 265.9 540 108 20231201 154000.00 154500.00 281.9 77.83 15.89 0 10.85 35.91 2801 4432 9.29 17.27 105 386 185.50 82.10 0 0.00 284.5 540 108 20231201 154000.00 154500.00 301.5 77.81 15.88 0 10.93 60.30 3100 5197 9.34 17.25 109 421 185.50 82.10 0 0.00 304.3 540 108 20231201 154000.00 154500.00 321.9 77.79 15.87 0 11.03 75.60 3235 5606 9.39 15.24 99 394 185.50 82.10 0 0.00 324.8 540 108 20231201 154000.00 154500.00 343.2 77.77 15.86 0 11.10 68.76 3363 6294 9.45 15.50 98 424 185.50 82.10 0 0.00 346.3 540 108 20231201 154000.00 154500.00 365.6 77.74 15.85 0 11.15 48.81 3685 6666 9.49 15.56 104 434 185.50 82.10 0 0.00 368.9 540 108 20231201 154000.00 154500.00 389.1 77.72 15.84 0 11.17 54.68 3750 6509 9.63 21.27 143 569 185.50 82.10 0 0.00 392.6 540 108 20231201 154000.00 154500.00 412.6 77.70 15.83 0 11.17 94.87 1957 3592 9.70 24.29 84 354 185.50 82.10 100 0.00 416.3 540 108 20231201 154000.00 154500.00 436.8 77.67 15.82 0 11.18 2.19 1906 3656 9.79 28.02 98 430 185.50 82.10 100 0.00 440.7 540 108 20231201 154000.00 154500.00 466.0 77.65 15.81 0 11.17 66.65 2086 3648 9.94 42.86 168 661 185.50 82.10 100 0.00 470.2 540 108 20231201 154500.00 155000.00 76.9 78.06 15.99 0 9.23 0.54 225 225 8.21 58.48 0 0 185.50 82.10 0 5.08 77.7 537 97 20231201 154500.00 155000.00 80.6 78.05 15.99 0 9.66 10.09 215 215 8.78 17.13 0 0 185.50 82.10 0 4.85 81.4 537 97 20231201 154500.00 155000.00 85.1 78.05 15.99 0 9.89 -3.07 208 208 8.72 10.39 0 0 185.50 82.10 0 4.56 85.9 537 97 20231201 154500.00 155000.00 89.2 78.04 15.98 0 10.03 -7.44 203 203 8.84 10.08 0 0 185.50 82.10 0 4.29 90.0 537 97 20231201 154500.00 155000.00 93.4 78.04 15.98 0 10.09 -24.05 228 228 9.08 12.66 28 28 185.50 82.10 0 4.00 94.3 537 97 20231201 154500.00 155000.00 97.0 78.03 15.98 0 10.02 -13.23 232 232 9.26 28.30 35 35 185.50 82.10 0 3.74 97.9 537 97 20231201 154500.00 155000.00 100.7 78.03 15.98 0 10.16 -29.07 228 228 9.26 23.41 21 21 185.50 82.10 0 3.47 101.6 537 97 20231201 154500.00 155000.00 105.2 78.02 15.97 0 10.13 13.04 283 283 9.08 25.12 31 31 185.50 82.10 0 3.11 106.2 537 97 20231201 154500.00 155000.00 109.2 78.02 15.97 0 10.17 -13.95 419 419 9.33 26.22 50 50 185.50 82.10 0 2.78 110.3 537 97 20231201 154500.00 155000.00 113.7 78.01 15.97 0 10.40 -22.22 311 503 9.20 10.32 26 106 185.50 82.10 0 2.44 114.8 537 97 20231201 154500.00 155000.00 119.3 78.01 15.97 0 10.31 -0.00 385 397 9.25 14.71 41 107 185.50 82.10 0 2.08 120.4 537 97 20231201 154500.00 155000.00 125.7 78.00 15.96 0 10.39 -42.93 768 381 9.25 15.62 75 95 185.50 82.10 0 1.75 126.9 537 97 20231201 154500.00 155000.00 133.3 77.99 15.96 0 10.33 3.23 809 449 9.38 22.44 91 147 185.50 82.10 0 1.44 134.5 537 97 20231201 154500.00 155000.00 142.3 77.98 15.96 0 10.37 -0.73 855 494 9.25 19.36 79 122 185.50 82.10 0 1.17 143.6 537 97 20231201 154500.00 155000.00 151.8 77.97 15.95 0 10.43 -4.30 748 734 9.29 15.51 53 141 185.50 82.10 0 0.93 153.2 537 97 20231201 154500.00 155000.00 162.0 77.96 15.95 0 10.47 119.11 985 1370 9.24 20.67 68 241 185.50 82.10 0 0.71 163.5 537 97 20231201 154500.00 155000.00 172.7 77.95 15.94 0 10.45 34.30 1155 1455 9.13 17.14 76 231 185.50 82.10 0 0.50 174.4 537 97 20231201 154500.00 155000.00 185.6 77.93 15.93 0 10.44 43.09 1454 1782 9.03 19.00 82 237 185.50 82.10 0 0.28 187.3 537 97 20231201 154500.00 155000.00 198.8 77.92 15.93 0 10.46 54.61 1679 2103 9.07 20.07 98 291 185.50 82.10 0 0.07 200.6 537 97 20231201 154500.00 155000.00 213.3 77.90 15.92 0 10.50 30.44 1921 2605 9.08 20.77 104 331 185.50 82.10 0 0.00 215.2 537 97 20231201 154500.00 155000.00 228.7 77.89 15.91 0 10.61 104.02 2045 3188 9.14 19.25 99 357 185.50 82.10 0 0.00 230.8 537 97 20231201 154500.00 155000.00 245.5 77.87 15.90 0 10.70 33.50 2241 3725 9.17 17.06 91 351 185.50 82.10 0 0.00 247.8 537 97 20231201 154500.00 155000.00 263.4 77.85 15.90 0 10.74 60.07 2799 3949 9.23 20.39 128 417 185.50 82.10 0 0.00 265.8 537 97 20231201 154500.00 155000.00 282.0 77.83 15.89 0 10.84 78.98 2654 4866 9.28 17.63 99 417 185.50 82.10 0 0.00 284.6 537 97 20231201 154500.00 155000.00 301.5 77.81 15.88 0 10.92 61.66 3136 5610 9.34 18.43 111 456 185.50 82.10 0 0.00 304.2 537 97 20231201 154500.00 155000.00 322.0 77.79 15.87 0 10.99 95.54 3191 5878 9.38 17.05 104 438 185.50 82.10 0 0.00 325.0 537 97 20231201 154500.00 155000.00 343.1 77.77 15.86 0 11.10 36.55 3042 6804 9.44 14.55 85 440 185.50 82.10 0 0.00 346.3 537 97 20231201 154500.00 155000.00 365.5 77.74 15.85 0 11.09 76.18 3219 6198 9.45 15.61 97 428 185.50 82.10 0 0.00 368.8 537 97 20231201 154500.00 155000.00 389.1 77.72 15.84 0 11.13 51.02 3319 6580 9.62 21.03 127 579 185.50 82.10 0 0.00 392.6 537 97 20231201 154500.00 155000.00 412.6 77.70 15.83 0 11.11 99.79 1714 3273 9.69 25.05 82 357 185.50 82.10 100 0.00 416.3 537 97 20231201 154500.00 155000.00 436.6 77.68 15.82 0 11.13 87.83 1827 3509 9.78 30.93 102 448 185.50 82.10 100 0.00 440.5 537 97 20231201 154500.00 155000.00 466.5 77.65 15.81 0 11.14 91.26 1885 3724 9.92 43.33 156 689 185.50 82.10 100 0.00 470.6 537 97 20231201 155000.00 155500.00 76.8 78.06 15.99 0 9.07 -37.71 225 225 7.56 23.79 0 0 185.50 82.10 0 5.08 77.6 535 100 20231201 155000.00 155500.00 80.6 78.05 15.99 0 9.55 -60.11 215 215 8.09 11.49 0 0 185.50 82.10 0 4.85 81.4 535 100 20231201 155000.00 155500.00 84.5 78.05 15.99 0 9.80 -5.73 208 208 8.25 9.17 0 0 185.50 82.10 0 4.56 85.3 535 100 20231201 155000.00 155500.00 89.4 78.04 15.98 0 9.95 11.72 203 203 8.30 7.20 0 0 185.50 82.10 0 4.29 90.2 535 100 20231201 155000.00 155500.00 93.2 78.04 15.98 0 9.97 17.81 210 210 8.41 7.09 14 14 185.50 82.10 0 4.00 94.1 535 100 20231201 155000.00 155500.00 96.9 78.03 15.98 0 10.04 27.20 317 317 8.56 12.11 19 19 185.50 82.10 0 3.74 97.8 535 100 20231201 155000.00 155500.00 100.6 78.03 15.98 0 10.03 -6.86 275 275 8.54 11.97 16 16 185.50 82.10 0 3.47 101.5 535 100 20231201 155000.00 155500.00 105.1 78.02 15.97 0 10.13 -9.98 389 389 8.61 12.08 18 18 185.50 82.10 0 3.11 106.1 535 100 20231201 155000.00 155500.00 109.2 78.02 15.97 0 10.19 -25.35 453 453 8.75 12.81 21 21 185.50 82.10 0 2.78 110.2 535 100 20231201 155000.00 155500.00 113.6 78.01 15.97 0 10.19 7.72 503 365 8.87 9.24 40 72 185.50 82.10 0 2.44 114.7 535 100 20231201 155000.00 155500.00 119.3 78.01 15.97 0 10.25 -12.43 574 504 8.88 10.28 39 82 185.50 82.10 0 2.08 120.4 535 100 20231201 155000.00 155500.00 125.6 78.00 15.96 0 10.22 1.69 728 547 8.87 11.82 52 98 185.50 82.10 0 1.75 126.8 535 100 20231201 155000.00 155500.00 133.5 77.99 15.96 0 10.25 -41.14 937 563 8.84 10.71 58 93 185.50 82.10 0 1.44 134.8 535 100 20231201 155000.00 155500.00 142.3 77.98 15.96 0 10.32 20.93 1033 711 8.88 11.27 59 105 185.50 82.10 0 1.17 143.7 535 100 20231201 155000.00 155500.00 151.6 77.97 15.95 0 10.38 3.59 1120 925 8.89 11.26 54 111 185.50 82.10 0 0.93 153.1 535 100 20231201 155000.00 155500.00 161.6 77.96 15.95 0 10.45 -20.78 1470 1191 8.93 12.61 68 137 185.50 82.10 0 0.71 163.2 535 100 20231201 155000.00 155500.00 172.8 77.95 15.94 0 10.44 -21.68 1521 1307 8.92 13.75 71 151 185.50 82.10 0 0.50 174.4 535 100 20231201 155000.00 155500.00 185.4 77.93 15.93 0 10.48 30.77 1527 1723 8.97 14.88 69 186 185.50 82.10 0 0.28 187.1 535 100 20231201 155000.00 155500.00 198.7 77.92 15.93 0 10.45 49.57 1833 1868 9.05 19.34 108 268 185.50 82.10 0 0.07 200.6 535 100 20231201 155000.00 155500.00 213.1 77.90 15.92 0 10.54 60.08 1971 2343 9.06 18.09 96 270 185.50 82.10 0 0.00 215.1 535 100 20231201 155000.00 155500.00 228.8 77.89 15.91 0 10.63 90.09 2128 2927 9.12 17.69 95 303 185.50 82.10 0 0.00 230.9 535 100 20231201 155000.00 155500.00 245.5 77.87 15.90 0 10.70 50.34 2222 3352 9.15 16.73 89 310 185.50 82.10 0 0.00 247.7 535 100 20231201 155000.00 155500.00 263.3 77.85 15.90 0 10.77 79.90 2873 4162 9.24 19.79 122 408 185.50 82.10 0 0.00 265.7 535 100 20231201 155000.00 155500.00 281.8 77.83 15.89 0 10.86 43.08 3147 4578 9.30 18.37 119 402 185.50 82.10 0 0.00 284.4 535 100 20231201 155000.00 155500.00 301.6 77.81 15.88 0 10.94 116.05 3396 5254 9.34 17.94 120 424 185.50 82.10 0 0.00 304.4 535 100 20231201 155000.00 155500.00 321.9 77.79 15.87 0 11.00 53.99 3398 5640 9.38 17.47 113 429 185.50 82.10 0 0.00 324.8 535 100 20231201 155000.00 155500.00 343.2 77.77 15.86 0 11.09 62.86 3379 5958 9.45 15.69 100 405 185.50 82.10 0 0.00 346.3 535 100 20231201 155000.00 155500.00 365.4 77.74 15.85 0 11.14 51.29 3588 6741 9.49 15.60 103 442 185.50 82.10 0 0.00 368.7 535 100 20231201 155000.00 155500.00 389.2 77.72 15.84 0 11.16 66.53 3921 6886 9.64 23.41 165 654 185.50 82.10 0 0.00 392.7 535 100 20231201 155000.00 155500.00 412.7 77.70 15.83 0 11.11 8.84 2226 3594 9.71 30.92 116 427 185.50 82.10 100 0.00 416.4 535 100 20231201 155000.00 155500.00 436.7 77.67 15.82 0 11.12 42.66 2300 3531 9.79 36.07 147 511 185.50 82.10 100 0.00 440.6 535 100 20231201 155000.00 155500.00 467.0 77.65 15.81 0 11.13 -6.17 2171 3372 9.91 46.30 190 658 185.50 82.10 100 0.00 471.2 535 100 20231201 155500.00 160000.00 76.8 78.06 15.99 0 9.28 -72.33 225 225 7.75 18.93 0 0 185.50 82.10 0 5.08 77.6 531 102 20231201 155500.00 160000.00 80.6 78.05 15.99 0 9.47 -23.20 215 215 8.14 15.75 0 0 185.50 82.10 0 4.85 81.4 531 102 20231201 155500.00 160000.00 85.0 78.05 15.99 0 9.77 -15.87 208 208 8.16 8.44 0 0 185.50 82.10 0 4.56 85.8 531 102 20231201 155500.00 160000.00 89.2 78.04 15.98 0 9.93 14.46 203 203 8.27 7.76 0 0 185.50 82.10 0 4.29 90.0 531 102 20231201 155500.00 160000.00 93.2 78.04 15.98 0 9.95 -14.58 232 232 8.45 8.79 17 17 185.50 82.10 0 4.00 94.1 531 102 20231201 155500.00 160000.00 96.9 78.03 15.98 0 10.02 -31.31 349 349 8.58 14.83 25 25 185.50 82.10 0 3.74 97.8 531 102 20231201 155500.00 160000.00 100.6 78.03 15.98 0 10.04 16.04 371 371 8.59 15.46 23 23 185.50 82.10 0 3.47 101.6 531 102 20231201 155500.00 160000.00 105.0 78.02 15.97 0 10.24 0.05 469 469 8.69 11.46 19 19 185.50 82.10 0 3.11 106.0 531 102 20231201 155500.00 160000.00 109.2 78.02 15.97 0 10.37 18.88 470 470 8.86 9.61 16 16 185.50 82.10 0 2.78 110.2 531 102 20231201 155500.00 160000.00 113.7 78.01 15.97 0 10.34 18.77 590 459 8.93 8.25 38 72 185.50 82.10 0 2.44 114.7 531 102 20231201 155500.00 160000.00 119.2 78.01 15.97 0 10.29 -24.01 739 496 8.93 10.88 52 90 185.50 82.10 0 2.08 120.4 531 102 20231201 155500.00 160000.00 125.7 78.00 15.96 0 10.33 -6.87 1004 559 8.93 10.48 64 95 185.50 82.10 0 1.75 126.8 531 102 20231201 155500.00 160000.00 133.5 77.99 15.96 0 10.36 -25.02 1153 574 8.87 9.45 63 85 185.50 82.10 0 1.44 134.7 531 102 20231201 155500.00 160000.00 142.4 77.98 15.96 0 10.39 2.06 1171 798 8.91 11.13 61 106 185.50 82.10 0 1.17 143.7 531 102 20231201 155500.00 160000.00 151.7 77.97 15.95 0 10.40 7.46 1388 886 8.92 12.18 74 122 185.50 82.10 0 0.93 153.2 531 102 20231201 155500.00 160000.00 161.6 77.96 15.95 0 10.45 20.53 1543 1100 8.96 13.62 77 142 185.50 82.10 0 0.71 163.1 531 102 20231201 155500.00 160000.00 172.8 77.95 15.94 0 10.45 38.69 1481 1385 8.97 14.37 74 170 185.50 82.10 0 0.50 174.4 531 102 20231201 155500.00 160000.00 185.3 77.93 15.93 0 10.51 69.73 1657 2052 9.03 17.06 80 234 185.50 82.10 0 0.28 187.1 531 102 20231201 155500.00 160000.00 198.8 77.92 15.93 0 10.53 78.85 1714 2421 9.08 18.35 87 288 185.50 82.10 0 0.07 200.6 531 102 20231201 155500.00 160000.00 213.2 77.90 15.92 0 10.57 14.79 2145 2743 9.09 20.35 105 316 185.50 82.10 0 0.00 215.2 531 102 20231201 155500.00 160000.00 228.8 77.89 15.91 0 10.65 57.01 2468 3237 9.16 19.53 118 359 185.50 82.10 0 0.00 230.9 531 102 20231201 155500.00 160000.00 245.4 77.87 15.90 0 10.71 102.87 2378 3469 9.17 17.58 98 330 185.50 82.10 0 0.00 247.7 531 102 20231201 155500.00 160000.00 263.4 77.85 15.90 0 10.82 39.33 2834 4351 9.25 17.47 104 370 185.50 82.10 0 0.00 265.8 531 102 20231201 155500.00 160000.00 281.9 77.83 15.89 0 10.90 52.54 2931 4693 9.30 16.58 101 372 185.50 82.10 0 0.00 284.5 531 102 20231201 155500.00 160000.00 301.5 77.81 15.88 0 11.00 112.93 3113 5335 9.37 15.76 97 384 185.50 82.10 0 0.00 304.2 531 102 20231201 155500.00 160000.00 321.9 77.79 15.87 0 11.07 38.53 3423 5670 9.41 14.87 100 383 185.50 82.10 0 0.00 324.8 531 102 20231201 155500.00 160000.00 343.1 77.77 15.86 0 11.15 29.23 3361 6346 9.48 14.08 92 400 185.50 82.10 0 0.00 346.2 531 102 20231201 155500.00 160000.00 365.5 77.74 15.85 0 11.19 88.60 3569 6385 9.50 14.35 96 395 185.50 82.10 0 0.00 368.8 531 102 20231201 155500.00 160000.00 388.8 77.72 15.84 0 11.22 49.23 3528 6893 9.66 18.56 122 551 185.50 82.10 0 0.00 392.3 531 102 20231201 155500.00 160000.00 412.7 77.70 15.83 0 11.21 68.74 2018 3424 9.74 24.36 86 336 185.50 82.10 100 0.00 416.4 531 102 20231201 155500.00 160000.00 436.5 77.68 15.82 0 11.21 81.03 2188 3401 9.82 29.71 116 412 185.50 82.10 100 0.00 440.4 531 102 20231201 155500.00 160000.00 466.4 77.65 15.81 0 11.24 -35.48 1982 3738 9.96 37.26 138 585 185.50 82.10 100 0.00 470.5 531 102 20231201 160000.00 160500.00 76.8 78.06 15.99 0 9.00 -0.50 225 225 7.49 24.98 0 0 185.50 82.10 0 5.08 77.6 529 109 20231201 160000.00 160500.00 80.6 78.05 15.99 0 9.46 44.88 216 216 8.20 19.77 0 0 185.50 82.10 0 4.85 81.4 529 109 20231201 160000.00 160500.00 85.0 78.05 15.99 0 9.79 16.53 208 208 8.20 8.73 0 0 185.50 82.10 0 4.56 85.8 529 109 20231201 160000.00 160500.00 89.3 78.04 15.98 0 9.96 1.80 203 203 8.31 7.83 0 0 185.50 82.10 0 4.29 90.1 529 109 20231201 160000.00 160500.00 93.2 78.04 15.98 0 9.99 6.18 274 274 8.51 9.29 19 19 185.50 82.10 0 4.00 94.1 529 109 20231201 160000.00 160500.00 96.9 78.03 15.98 0 10.02 -5.05 385 385 8.68 17.62 31 31 185.50 82.10 0 3.74 97.8 529 109 20231201 160000.00 160500.00 100.6 78.03 15.98 0 10.08 33.14 781 781 8.77 28.70 61 61 185.50 82.10 0 3.47 101.6 529 109 20231201 160000.00 160500.00 105.1 78.02 15.97 0 10.11 12.04 910 910 8.78 28.26 64 64 185.50 82.10 0 3.11 106.1 529 109 20231201 160000.00 160500.00 109.2 78.02 15.97 0 10.15 -51.60 905 905 8.91 28.45 68 68 185.50 82.10 0 2.78 110.2 529 109 20231201 160000.00 160500.00 113.7 78.01 15.97 0 10.08 -11.06 1329 664 9.01 23.90 181 259 185.50 82.10 0 2.44 114.7 529 109 20231201 160000.00 160500.00 119.3 78.01 15.97 0 9.93 -35.47 2206 132 9.18 26.51 454 270 185.50 82.10 0 2.08 120.4 529 109 20231201 160000.00 160500.00 125.6 78.00 15.96 0 10.09 -18.39 1705 375 9.00 19.28 213 190 185.50 82.10 0 1.75 126.8 529 109 20231201 160000.00 160500.00 133.4 77.99 15.96 0 10.18 -19.05 1502 586 8.94 17.04 140 169 185.50 82.10 0 1.44 134.7 529 109 20231201 160000.00 160500.00 142.3 77.98 15.96 0 10.18 -2.16 1965 633 9.02 20.23 215 234 185.50 82.10 0 1.17 143.7 529 109 20231201 160000.00 160500.00 151.6 77.97 15.95 0 10.31 13.46 1884 929 8.99 17.29 142 202 185.50 82.10 0 0.93 153.0 529 109 20231201 160000.00 160500.00 161.7 77.96 15.95 0 10.30 74.89 3120 843 9.10 22.09 304 300 185.50 82.10 0 0.71 163.2 529 109 20231201 160000.00 160500.00 172.8 77.95 15.94 0 10.32 12.87 3619 1155 9.12 25.43 336 369 185.50 82.10 0 0.50 174.4 529 109 20231201 160000.00 160500.00 185.5 77.93 15.93 0 10.39 65.62 2642 1979 9.10 27.59 206 402 185.50 82.10 0 0.28 187.2 529 109 20231201 160000.00 160500.00 198.8 77.92 15.93 0 10.41 -94.17 2533 2470 9.14 31.21 204 488 185.50 82.10 0 0.07 200.6 529 109 20231201 160000.00 160500.00 213.1 77.90 15.92 0 10.32 -64.30 4129 2038 9.22 40.92 497 719 185.50 82.10 0 0.00 215.1 529 109 20231201 160000.00 160500.00 228.7 77.89 15.91 0 10.39 -37.58 3129 2222 9.20 35.11 308 581 185.50 82.10 0 0.00 230.8 529 109 20231201 160000.00 160500.00 245.5 77.87 15.90 0 10.57 106.38 2534 3652 9.21 27.57 157 526 185.50 82.10 0 0.00 247.8 529 109 20231201 160000.00 160500.00 263.4 77.85 15.90 0 10.51 -0.38 3579 3021 9.29 39.33 333 703 185.50 82.10 0 0.00 265.8 529 109 20231201 160000.00 160500.00 281.9 77.83 15.89 0 10.65 27.51 3293 3562 9.31 31.77 225 583 185.50 82.10 0 0.00 284.5 529 109 20231201 160000.00 160500.00 301.4 77.81 15.88 0 10.80 10.91 3508 4268 9.37 26.28 189 541 185.50 82.10 0 0.00 304.2 529 109 20231201 160000.00 160500.00 321.9 77.79 15.87 0 10.91 51.30 3764 4983 9.42 23.12 172 530 185.50 82.10 0 0.00 324.8 529 109 20231201 160000.00 160500.00 343.2 77.77 15.86 0 11.05 7.72 3997 5590 9.48 19.96 153 493 185.50 82.10 0 0.00 346.3 529 109 20231201 160000.00 160500.00 365.5 77.74 15.85 0 11.13 56.76 3951 5723 9.52 18.42 133 444 185.50 82.10 0 0.00 368.8 529 109 20231201 160000.00 160500.00 389.0 77.72 15.84 0 11.24 69.05 3765 6159 9.69 20.02 140 530 185.50 82.10 0 0.00 392.5 529 109 20231201 160000.00 160500.00 412.5 77.70 15.83 0 11.24 67.10 2003 3168 9.76 22.34 84 309 185.50 82.10 100 0.00 416.2 529 109 20231201 160000.00 160500.00 436.5 77.68 15.82 0 11.31 -0.82 2079 3418 9.84 25.51 95 355 185.50 82.10 100 0.00 440.4 529 109 20231201 160000.00 160500.00 466.3 77.65 15.81 0 11.31 97.62 2482 3525 9.99 37.02 169 539 185.50 82.10 100 0.00 470.5 529 109 20231201 160500.00 161000.00 76.8 78.06 15.99 0 9.20 -138.15 225 225 7.69 15.93 0 0 185.50 82.10 0 5.08 77.6 533 95 20231201 160500.00 161000.00 80.3 78.05 15.99 0 9.52 8.55 216 216 8.25 16.62 0 0 185.50 82.10 0 4.85 81.1 533 95 20231201 160500.00 161000.00 85.4 78.05 15.99 0 9.86 30.79 208 208 8.33 8.84 0 0 185.50 82.10 0 4.56 86.2 533 95 20231201 160500.00 161000.00 89.1 78.04 15.98 0 9.99 22.87 203 203 8.27 6.77 0 0 185.50 82.10 0 4.29 89.9 533 95 20231201 160500.00 161000.00 93.2 78.04 15.98 0 10.02 -12.53 213 213 8.42 6.75 13 13 185.50 82.10 0 4.00 94.1 533 95 20231201 160500.00 161000.00 96.9 78.03 15.98 0 10.07 -8.83 211 211 8.51 8.34 12 12 185.50 82.10 0 3.74 97.8 533 95 20231201 160500.00 161000.00 100.3 78.03 15.98 0 10.12 -12.75 229 229 8.65 11.64 12 12 185.50 82.10 0 3.47 101.3 533 95 20231201 160500.00 161000.00 105.1 78.02 15.97 0 10.23 2.97 373 373 8.67 10.38 14 14 185.50 82.10 0 3.11 106.1 533 95 20231201 160500.00 161000.00 109.2 78.02 15.97 0 10.28 4.96 408 408 8.72 10.57 15 15 185.50 82.10 0 2.78 110.2 533 95 20231201 160500.00 161000.00 113.7 78.01 15.97 0 10.15 -22.22 563 379 8.88 11.71 49 85 185.50 82.10 0 2.44 114.8 533 95 20231201 160500.00 161000.00 119.3 78.01 15.97 0 10.19 -12.15 496 494 8.92 12.27 41 96 185.50 82.10 0 2.08 120.4 533 95 20231201 160500.00 161000.00 125.6 78.00 15.96 0 10.18 -16.06 693 603 8.90 14.16 56 119 185.50 82.10 0 1.75 126.8 533 95 20231201 160500.00 161000.00 133.5 77.99 15.96 0 10.25 -21.21 795 687 8.86 12.18 50 107 185.50 82.10 0 1.44 134.8 533 95 20231201 160500.00 161000.00 142.3 77.98 15.96 0 10.32 -67.75 998 846 8.90 12.90 60 125 185.50 82.10 0 1.16 143.7 533 95 20231201 160500.00 161000.00 151.6 77.97 15.95 0 10.32 42.63 1399 992 8.92 15.35 86 158 185.50 82.10 0 0.93 153.0 533 95 20231201 160500.00 161000.00 161.6 77.96 15.95 0 10.33 1.15 1456 1237 8.98 19.10 99 210 185.50 82.10 0 0.71 163.1 533 95 20231201 160500.00 161000.00 172.8 77.95 15.94 0 10.31 -18.84 1926 1513 9.03 23.88 150 305 185.50 82.10 0 0.50 174.4 533 95 20231201 160500.00 161000.00 185.4 77.93 15.93 0 10.38 -37.02 1635 2114 9.02 21.66 104 317 185.50 82.10 0 0.28 187.1 533 95 20231201 160500.00 161000.00 198.8 77.92 15.93 0 10.34 -5.06 1795 2049 9.06 27.72 143 390 185.50 82.10 0 0.07 200.6 533 95 20231201 160500.00 161000.00 213.2 77.90 15.92 0 10.45 -17.68 1856 2656 9.07 23.12 115 384 185.50 82.10 0 0.00 215.2 533 95 20231201 160500.00 161000.00 228.7 77.89 15.91 0 10.52 -12.93 2155 3049 9.12 23.79 125 412 185.50 82.10 0 0.00 230.8 533 95 20231201 160500.00 161000.00 245.5 77.87 15.90 0 10.53 64.78 2336 3130 9.16 24.95 145 455 185.50 82.10 0 0.00 247.7 533 95 20231201 160500.00 161000.00 263.3 77.85 15.90 0 10.62 102.70 2183 3737 9.20 22.77 118 460 185.50 82.10 0 0.00 265.8 533 95 20231201 160500.00 161000.00 281.8 77.83 15.89 0 10.66 69.75 2938 4158 9.27 28.21 179 588 185.50 82.10 0 0.00 284.4 533 95 20231201 160500.00 161000.00 301.5 77.81 15.88 0 10.71 17.43 3316 4267 9.32 27.75 196 590 185.50 82.10 0 0.00 304.3 533 95 20231201 160500.00 161000.00 321.9 77.79 15.87 0 10.82 67.26 3083 5175 9.36 24.18 147 571 185.50 82.10 0 0.00 324.8 533 95 20231201 160500.00 161000.00 343.2 77.77 15.86 0 10.90 7.42 3363 5977 9.41 23.13 150 606 185.50 82.10 0 0.00 346.3 533 95 20231201 160500.00 161000.00 365.4 77.74 15.85 0 10.96 100.10 3257 6316 9.44 21.55 131 583 185.50 82.10 0 0.00 368.7 533 95 20231201 160500.00 161000.00 389.0 77.72 15.84 0 10.98 44.19 3323 6376 9.59 28.90 175 775 185.50 82.10 0 0.00 392.5 533 95 20231201 160500.00 161000.00 412.8 77.70 15.83 0 11.02 120.47 1545 3515 9.64 26.90 80 417 185.50 82.10 100 0.00 416.5 533 95 20231201 160500.00 161000.00 435.8 77.68 15.82 0 11.00 107.53 1431 3603 9.75 34.10 98 570 185.50 82.10 100 0.00 439.7 533 95 20231201 160500.00 161000.00 466.4 77.65 15.81 0 11.01 138.29 1537 3551 9.90 48.34 157 810 185.50 82.10 100 0.00 470.5 533 95 20231201 161000.00 161500.00 76.9 78.06 15.99 0 9.12 59.25 226 226 8.31 38.04 0 0 185.50 82.10 0 5.08 77.6 530 122 20231201 161000.00 161500.00 80.6 78.05 15.99 0 9.49 27.57 216 216 8.14 13.35 0 0 185.50 82.10 0 4.85 81.4 530 122 20231201 161000.00 161500.00 85.1 78.05 15.99 0 9.80 16.10 208 208 8.08 6.36 0 0 185.50 82.10 0 4.56 85.9 530 122 20231201 161000.00 161500.00 89.1 78.04 15.98 0 9.94 2.08 203 203 8.19 6.59 0 0 185.50 82.10 0 4.29 90.0 530 122 20231201 161000.00 161500.00 93.3 78.04 15.98 0 9.96 -2.06 240 240 8.41 7.83 16 16 185.50 82.10 0 4.01 94.1 530 122 20231201 161000.00 161500.00 96.9 78.03 15.98 0 9.94 14.52 437 437 8.60 18.96 36 36 185.50 82.10 0 3.74 97.8 530 122 20231201 161000.00 161500.00 100.6 78.03 15.98 0 9.94 -22.63 791 791 8.67 30.81 66 66 185.50 82.10 0 3.47 101.6 530 122 20231201 161000.00 161500.00 105.1 78.02 15.97 0 9.97 -43.46 970 970 8.75 34.83 87 87 185.50 82.10 0 3.11 106.1 530 122 20231201 161000.00 161500.00 109.2 78.02 15.97 0 10.03 17.15 1139 1139 8.90 42.09 117 117 185.50 82.10 0 2.78 110.2 530 122 20231201 161000.00 161500.00 113.7 78.01 15.97 0 9.99 -23.68 1242 1037 9.02 33.99 212 443 185.50 82.10 0 2.44 114.8 530 122 20231201 161000.00 161500.00 119.3 78.01 15.97 0 9.99 -67.39 1577 767 9.05 32.13 278 392 185.50 82.10 0 2.08 120.4 530 122 20231201 161000.00 161500.00 125.6 78.00 15.96 0 9.93 -92.70 2657 569 9.16 34.90 549 505 185.50 82.10 0 1.75 126.8 530 122 20231201 161000.00 161500.00 133.5 77.99 15.96 0 10.04 -37.00 1547 898 8.94 26.72 190 304 185.50 82.10 0 1.44 134.8 530 122 20231201 161000.00 161500.00 142.3 77.98 15.96 0 10.15 11.89 2716 922 9.06 26.29 319 367 185.50 82.10 0 1.16 143.7 530 122 20231201 161000.00 161500.00 151.6 77.97 15.95 0 10.30 -1.20 2208 1214 8.97 18.96 157 239 185.50 82.10 0 0.93 153.0 530 122 20231201 161000.00 161500.00 161.6 77.96 15.95 0 10.38 37.81 2998 1597 9.05 21.67 218 326 185.50 82.10 0 0.71 163.1 530 122 20231201 161000.00 161500.00 172.8 77.95 15.94 0 10.40 68.64 2489 1811 9.01 21.33 159 300 185.50 82.10 0 0.50 174.4 530 122 20231201 161000.00 161500.00 185.3 77.93 15.93 0 10.43 19.30 2796 2091 9.06 24.08 185 359 185.50 82.10 0 0.28 187.0 530 122 20231201 161000.00 161500.00 198.7 77.92 15.93 0 10.41 18.79 3878 1921 9.16 29.82 338 485 185.50 82.10 0 0.07 200.5 530 122 20231201 161000.00 161500.00 213.1 77.90 15.92 0 10.51 -17.75 3216 2464 9.12 25.18 208 404 185.50 82.10 0 0.00 215.1 530 122 20231201 161000.00 161500.00 228.7 77.89 15.91 0 10.62 -9.31 3137 2945 9.18 23.01 175 398 185.50 82.10 0 0.00 230.8 530 122 20231201 161000.00 161500.00 245.5 77.87 15.90 0 10.69 62.04 3093 3141 9.20 20.85 152 369 185.50 82.10 0 0.00 247.8 530 122 20231201 161000.00 161500.00 263.3 77.85 15.90 0 10.77 57.43 3175 3616 9.26 20.94 144 388 185.50 82.10 0 0.00 265.7 530 122 20231201 161000.00 161500.00 281.9 77.83 15.89 0 10.85 14.50 3118 4108 9.33 19.83 137 418 185.50 82.10 0 0.00 284.5 530 122 20231201 161000.00 161500.00 301.7 77.81 15.88 0 10.90 -4.42 3630 4852 9.38 22.04 153 476 185.50 82.10 0 0.00 304.4 530 122 20231201 161000.00 161500.00 322.1 77.79 15.87 0 11.00 1.39 3761 5740 9.42 19.41 138 485 185.50 82.10 0 0.00 325.0 530 122 20231201 161000.00 161500.00 343.3 77.77 15.86 0 11.01 41.16 4489 6330 9.51 25.45 198 644 185.50 82.10 0 0.00 346.4 530 122 20231201 161000.00 161500.00 365.4 77.74 15.85 0 11.05 66.84 4122 6652 9.52 23.31 167 619 185.50 82.10 0 0.00 368.8 530 122 20231201 161000.00 161500.00 388.7 77.72 15.84 0 11.09 -7.20 4023 7276 9.68 31.18 212 873 185.50 82.10 0 0.00 392.2 530 122 20231201 161000.00 161500.00 412.9 77.70 15.83 0 11.03 -77.35 2272 3960 9.76 41.05 156 620 185.50 82.10 100 0.00 416.6 530 122 20231201 161000.00 161500.00 436.5 77.68 15.82 0 10.96 25.29 2225 3464 9.82 55.83 215 762 185.50 82.10 100 0.00 440.4 530 122 20231201 161000.00 161500.00 466.6 77.65 15.81 0 10.98 -43.07 2422 3427 9.94 71.95 325 1036 185.50 82.10 100 0.00 470.8 530 122 20231201 161500.00 162000.00 76.9 78.06 15.99 0 9.11 147.94 226 226 8.76 41.46 0 0 185.50 82.10 0 5.08 77.6 529 94 20231201 161500.00 162000.00 80.6 78.05 15.99 0 9.52 26.80 216 216 8.10 12.10 0 0 185.50 82.10 0 4.85 81.4 529 94 20231201 161500.00 162000.00 85.1 78.05 15.99 0 9.78 8.24 208 208 8.08 6.83 0 0 185.50 82.10 0 4.56 85.9 529 94 20231201 161500.00 162000.00 89.2 78.04 15.98 0 9.93 -11.26 203 203 8.19 6.67 0 0 185.50 82.10 0 4.29 90.0 529 94 20231201 161500.00 162000.00 93.2 78.04 15.98 0 9.97 -6.75 233 233 8.36 6.85 14 14 185.50 82.10 0 4.01 94.1 529 94 20231201 161500.00 162000.00 96.8 78.03 15.98 0 10.00 -27.91 252 252 8.49 9.74 15 15 185.50 82.10 0 3.74 97.7 529 94 20231201 161500.00 162000.00 100.5 78.03 15.98 0 10.10 -22.19 315 315 8.57 9.53 14 14 185.50 82.10 0 3.47 101.5 529 94 20231201 161500.00 162000.00 105.1 78.02 15.97 0 10.15 -18.37 434 434 8.67 10.78 18 18 185.50 82.10 0 3.11 106.0 529 94 20231201 161500.00 162000.00 109.2 78.02 15.97 0 10.15 3.87 492 492 8.81 14.59 26 26 185.50 82.10 0 2.78 110.2 529 94 20231201 161500.00 162000.00 113.7 78.01 15.97 0 9.97 23.57 666 470 8.87 17.48 84 151 185.50 82.10 0 2.44 114.8 529 94 20231201 161500.00 162000.00 119.3 78.01 15.97 0 10.02 1.72 694 596 8.88 19.32 80 169 185.50 82.10 0 2.08 120.4 529 94 20231201 161500.00 162000.00 125.6 78.00 15.96 0 10.02 5.50 1043 537 8.88 18.74 120 173 185.50 82.10 0 1.75 126.7 529 94 20231201 161500.00 162000.00 133.5 77.99 15.96 0 10.03 -52.87 1382 612 8.89 19.83 152 202 185.50 82.10 0 1.44 134.8 529 94 20231201 161500.00 162000.00 142.4 77.98 15.96 0 10.13 53.71 1956 928 8.96 23.70 203 284 185.50 82.10 0 1.16 143.7 529 94 20231201 161500.00 162000.00 151.6 77.97 15.95 0 10.21 31.15 1632 1408 8.94 22.86 135 291 185.50 82.10 0 0.93 153.0 529 94 20231201 161500.00 162000.00 161.6 77.96 15.95 0 10.11 62.34 2057 1123 9.00 30.08 233 367 185.50 82.10 0 0.71 163.2 529 94 20231201 161500.00 162000.00 172.8 77.95 15.94 0 10.24 61.28 1736 1848 8.98 26.58 142 368 185.50 82.10 0 0.50 174.4 529 94 20231201 161500.00 162000.00 185.3 77.93 15.93 0 10.19 -27.18 2294 1890 9.06 37.45 254 547 185.50 82.10 0 0.28 187.1 529 94 20231201 161500.00 162000.00 198.8 77.92 15.93 0 10.28 -37.43 2232 2283 9.09 34.00 212 536 185.50 82.10 0 0.07 200.6 529 94 20231201 161500.00 162000.00 213.2 77.90 15.92 0 10.32 -4.79 1709 2361 9.04 27.50 132 426 185.50 82.10 0 0.00 215.2 529 94 20231201 161500.00 162000.00 228.8 77.89 15.91 0 10.37 10.08 2008 2406 9.08 27.59 153 438 185.50 82.10 0 0.00 230.9 529 94 20231201 161500.00 162000.00 245.4 77.87 15.90 0 10.44 40.37 1941 2923 9.13 26.25 133 469 185.50 82.10 0 0.00 247.7 529 94 20231201 161500.00 162000.00 263.3 77.85 15.90 0 10.52 37.43 2082 3256 9.18 26.32 136 494 185.50 82.10 0 0.00 265.8 529 94 20231201 161500.00 162000.00 281.9 77.83 15.89 0 10.51 69.78 2688 3376 9.23 34.49 209 618 185.50 82.10 0 0.00 284.5 529 94 20231201 161500.00 162000.00 301.6 77.81 15.88 0 10.60 91.58 2434 4030 9.28 29.74 162 624 185.50 82.10 0 0.00 304.3 529 94 20231201 161500.00 162000.00 321.9 77.79 15.87 0 10.68 2.21 3093 5122 9.35 33.87 209 796 185.50 82.10 0 0.00 324.9 529 94 20231201 161500.00 162000.00 343.2 77.77 15.86 0 10.70 -21.11 3599 5088 9.42 38.76 268 885 185.50 82.10 0 0.00 346.3 529 94 20231201 161500.00 162000.00 365.4 77.74 15.85 0 10.76 130.53 3086 5683 9.43 33.73 201 849 185.50 82.10 0 0.00 368.7 529 94 20231201 161500.00 162000.00 388.8 77.72 15.84 0 10.83 164.06 4062 6842 9.63 50.49 369 1414 185.50 82.10 0 0.00 392.3 529 94 20231201 161500.00 162000.00 412.8 77.70 15.83 0 10.84 66.66 1618 3599 9.66 43.25 134 690 185.50 82.10 100 0.00 416.5 529 94 20231201 161500.00 162000.00 436.5 77.68 15.82 0 10.80 -52.74 1806 3650 9.74 62.29 206 955 185.50 82.10 100 0.00 440.4 529 94 20231201 161500.00 162000.00 466.3 77.65 15.81 0 10.91 324.76 1301 3724 9.89 57.10 170 1081 185.50 82.10 100 0.00 470.4 529 94 20231201 162000.00 162500.00 77.0 78.06 15.99 0 9.24 -230.98 226 226 9.07 80.18 0 0 185.50 82.10 0 5.08 77.7 541 187 20231201 162000.00 162500.00 80.4 78.05 15.99 0 9.53 -29.57 216 216 8.53 28.59 0 0 185.50 82.10 0 4.85 81.2 541 187 20231201 162000.00 162500.00 84.8 78.05 15.99 0 9.73 87.37 208 208 8.66 23.66 0 0 185.50 82.10 0 4.56 85.6 541 187 20231201 162000.00 162500.00 89.1 78.04 15.98 0 9.97 -13.73 203 203 8.64 14.54 0 0 185.50 82.10 0 4.29 90.0 541 187 20231201 162000.00 162500.00 93.3 78.04 15.98 0 9.93 -9.99 213 213 8.77 15.63 35 35 185.50 82.10 0 4.00 94.2 541 187 20231201 162000.00 162500.00 96.9 78.03 15.98 0 9.99 78.51 277 277 8.83 31.10 44 44 185.50 82.10 0 3.74 97.8 541 187 20231201 162000.00 162500.00 101.0 78.03 15.98 0 9.84 154.68 410 410 8.93 74.76 97 97 185.50 82.10 0 3.47 101.9 541 187 20231201 162000.00 162500.00 105.1 78.02 15.97 0 9.88 -35.18 429 429 8.93 62.59 83 83 185.50 82.10 0 3.11 106.1 541 187 20231201 162000.00 162500.00 109.3 78.02 15.97 0 9.77 -160.98 234 234 8.86 58.23 53 53 185.50 82.10 0 2.78 110.3 541 187 20231201 162000.00 162500.00 114.0 78.01 15.97 0 9.99 -19.66 569 720 9.27 57.32 145 420 185.50 82.10 0 2.44 115.0 541 187 20231201 162000.00 162500.00 119.2 78.01 15.97 0 9.71 -11.25 703 77 9.15 43.70 335 210 185.50 82.10 0 2.08 120.4 541 187 20231201 162000.00 162500.00 125.6 78.00 15.96 0 10.21 -360.16 1837 666 9.18 57.07 277 293 185.50 82.10 0 1.75 126.8 541 187 20231201 162000.00 162500.00 133.6 77.99 15.96 0 10.23 -70.60 1042 875 9.30 39.84 149 344 185.50 82.10 0 1.44 134.8 541 187 20231201 162000.00 162500.00 142.3 77.98 15.96 0 10.19 -119.10 1589 645 9.30 44.90 286 382 185.50 82.10 0 1.16 143.6 541 187 20231201 162000.00 162500.00 151.6 77.97 15.95 0 10.47 -35.57 1292 1316 9.31 22.97 132 327 185.50 82.10 0 0.93 153.0 541 187 20231201 162000.00 162500.00 161.9 77.96 15.95 0 10.37 61.86 1365 1338 9.30 36.20 165 396 185.50 82.10 0 0.71 163.4 541 187 20231201 162000.00 162500.00 172.8 77.95 15.94 0 10.34 6.68 1517 1774 9.20 38.21 170 461 185.50 82.10 0 0.50 174.4 541 187 20231201 162000.00 162500.00 185.7 77.93 15.93 0 10.23 46.15 2819 1385 9.17 45.38 394 554 185.50 82.10 0 0.28 187.5 541 187 20231201 162000.00 162500.00 198.7 77.92 15.93 0 10.38 -5.47 1686 2225 9.08 25.65 117 370 185.50 82.10 0 0.07 200.5 541 187 20231201 162000.00 162500.00 213.1 77.90 15.92 0 10.35 15.45 1896 2299 9.08 27.77 151 435 185.50 82.10 0 0.00 215.1 541 187 20231201 162000.00 162500.00 228.8 77.89 15.91 0 10.43 7.75 1948 2538 9.11 25.26 135 414 185.50 82.10 0 0.00 230.9 541 187 20231201 162000.00 162500.00 245.5 77.87 15.90 0 10.48 -29.34 2194 2830 9.14 25.26 148 448 185.50 82.10 0 0.00 247.8 541 187 20231201 162000.00 162500.00 263.2 77.85 15.90 0 10.58 74.53 2710 3603 9.22 28.21 172 535 185.50 82.10 0 0.00 265.6 541 187 20231201 162000.00 162500.00 281.9 77.83 15.89 0 10.67 101.90 2568 4197 9.26 24.52 138 523 185.50 82.10 0 0.00 284.5 541 187 20231201 162000.00 162500.00 301.5 77.81 15.88 0 10.75 42.93 3208 5042 9.33 26.88 171 621 185.50 82.10 0 0.00 304.3 541 187 20231201 162000.00 162500.00 322.0 77.79 15.87 0 10.83 47.99 3080 5286 9.35 23.69 143 563 185.50 82.10 0 0.00 325.0 541 187 20231201 162000.00 162500.00 343.2 77.77 15.86 0 10.90 83.72 3558 5521 9.42 24.16 168 597 185.50 82.10 0 0.00 346.4 541 187 20231201 162000.00 162500.00 365.5 77.74 15.85 0 10.97 50.50 3377 6162 9.44 21.16 133 560 185.50 82.10 0 0.00 368.8 541 187 20231201 162000.00 162500.00 389.0 77.72 15.84 0 11.01 45.76 3456 6789 9.62 28.79 184 833 185.50 82.10 0 0.00 392.5 541 187 20231201 162000.00 162500.00 412.6 77.70 15.83 0 10.94 69.67 1828 3257 9.67 37.27 125 514 185.50 82.10 100 0.00 416.4 541 187 20231201 162000.00 162500.00 438.0 77.67 15.82 0 10.92 3.51 1908 2746 9.77 54.43 185 610 185.50 82.10 100 0.00 441.9 541 187 20231201 162000.00 162500.00 466.7 77.65 15.81 0 10.93 128.82 2005 3548 9.89 68.47 259 1022 185.50 82.10 100 0.00 470.9 541 187 20231201 162500.00 163000.00 76.9 78.06 15.99 0 9.10 -123.82 226 226 8.09 16.29 0 0 185.50 82.10 0 5.08 77.6 543 98 20231201 162500.00 163000.00 80.6 78.05 15.99 0 9.50 -10.47 216 216 8.19 15.32 0 0 185.50 82.10 0 4.85 81.3 543 98 20231201 162500.00 163000.00 84.5 78.05 15.99 0 9.72 21.15 208 208 8.28 11.86 0 0 185.50 82.10 0 4.56 85.3 543 98 20231201 162500.00 163000.00 89.2 78.04 15.98 0 9.94 -0.69 203 203 8.30 7.92 0 0 185.50 82.10 0 4.29 90.0 543 98 20231201 162500.00 163000.00 93.4 78.04 15.98 0 9.91 -27.08 245 245 8.53 11.74 22 22 185.50 82.10 0 4.00 94.3 543 98 20231201 162500.00 163000.00 96.9 78.03 15.98 0 10.04 -44.95 343 343 8.75 19.36 30 30 185.50 82.10 0 3.74 97.8 543 98 20231201 162500.00 163000.00 100.6 78.03 15.98 0 10.12 -12.39 432 432 8.68 13.55 24 24 185.50 82.10 0 3.47 101.5 543 98 20231201 162500.00 163000.00 105.1 78.02 15.97 0 10.25 -12.75 566 566 8.75 12.35 25 25 185.50 82.10 0 3.11 106.1 543 98 20231201 162500.00 163000.00 109.2 78.02 15.97 0 10.28 -12.60 636 636 8.87 14.94 29 29 185.50 82.10 0 2.78 110.2 543 98 20231201 162500.00 163000.00 113.8 78.01 15.97 0 10.26 18.31 726 562 8.93 11.02 54 103 185.50 82.10 0 2.44 114.8 543 98 20231201 162500.00 163000.00 119.2 78.01 15.97 0 10.33 -15.01 786 517 8.94 9.90 54 88 185.50 82.10 0 2.08 120.4 543 98 20231201 162500.00 163000.00 125.6 78.00 15.96 0 10.37 -16.43 1111 484 8.94 8.84 69 83 185.50 82.10 0 1.75 126.8 543 98 20231201 162500.00 163000.00 133.6 77.99 15.96 0 10.28 -6.48 1329 611 8.91 12.28 95 123 185.50 82.10 0 1.44 134.8 543 98 20231201 162500.00 163000.00 142.4 77.98 15.96 0 10.25 -55.76 3169 541 9.09 18.85 336 257 185.50 82.10 0 1.16 143.7 543 98 20231201 162500.00 163000.00 151.7 77.97 15.95 0 10.24 -11.42 3023 727 9.07 22.27 304 281 185.50 82.10 0 0.93 153.1 543 98 20231201 162500.00 163000.00 161.5 77.96 15.95 0 10.28 -64.98 2894 1221 9.11 27.32 298 384 185.50 82.10 0 0.71 163.1 543 98 20231201 162500.00 163000.00 172.7 77.95 15.94 0 10.19 44.99 4590 819 9.24 34.72 639 530 185.50 82.10 0 0.50 174.4 543 98 20231201 162500.00 163000.00 185.3 77.93 15.93 0 10.34 -9.67 3483 1976 9.18 36.24 365 580 185.50 82.10 0 0.28 187.0 543 98 20231201 162500.00 163000.00 198.7 77.92 15.93 0 10.45 69.50 3410 2933 9.22 36.37 310 667 185.50 82.10 0 0.07 200.5 543 98 20231201 162500.00 163000.00 213.3 77.90 15.92 0 10.46 -41.51 2966 3029 9.19 32.58 246 610 185.50 82.10 0 0.00 215.3 543 98 20231201 162500.00 163000.00 228.9 77.89 15.91 0 10.47 -3.52 2239 2658 9.18 29.38 174 490 185.50 82.10 0 0.00 231.0 543 98 20231201 162500.00 163000.00 245.5 77.87 15.90 0 10.58 103.54 2549 3243 9.22 26.23 160 479 185.50 82.10 0 0.00 247.8 543 98 20231201 162500.00 163000.00 263.2 77.85 15.90 0 10.66 34.93 3378 3999 9.30 29.79 223 624 185.50 82.10 0 0.00 265.6 543 98 20231201 162500.00 163000.00 282.0 77.83 15.89 0 10.79 85.16 3672 4448 9.34 24.92 196 556 185.50 82.10 0 0.00 284.6 543 98 20231201 162500.00 163000.00 301.6 77.81 15.88 0 10.85 77.45 3529 5025 9.38 23.65 170 561 185.50 82.10 0 0.00 304.3 543 98 20231201 162500.00 163000.00 322.0 77.79 15.87 0 10.90 95.10 4391 5519 9.45 27.77 226 661 185.50 82.10 0 0.00 325.0 543 98 20231201 162500.00 163000.00 343.2 77.77 15.86 0 11.00 41.08 4064 6607 9.50 24.22 178 665 185.50 82.10 0 0.00 346.4 543 98 20231201 162500.00 163000.00 365.6 77.74 15.85 0 10.99 74.50 4370 6261 9.53 27.28 212 698 185.50 82.10 0 0.00 368.9 543 98 20231201 162500.00 163000.00 389.2 77.72 15.84 0 11.02 87.71 4888 7052 9.69 38.84 331 1092 185.50 82.10 0 0.00 392.7 543 98 20231201 162500.00 163000.00 412.9 77.70 15.83 0 11.01 5.35 2425 3107 9.69 38.24 167 493 185.50 82.10 100 0.00 416.6 543 98 20231201 162500.00 163000.00 437.0 77.67 15.82 0 10.99 27.49 2648 3424 9.77 51.76 232 682 185.50 82.10 100 0.00 440.9 543 98 20231201 162500.00 163000.00 466.5 77.65 15.81 0 11.02 -0.30 2518 4317 9.93 65.97 294 1120 185.50 82.10 100 0.00 470.7 543 98 20231201 163000.00 163500.00 76.8 78.06 15.99 0 9.21 -230.55 226 226 7.70 20.30 0 0 185.50 82.10 0 5.08 77.5 545 97 20231201 163000.00 163500.00 80.8 78.05 15.99 0 9.49 10.39 216 216 8.46 21.79 0 0 185.50 82.10 0 4.85 81.6 545 97 20231201 163000.00 163500.00 85.1 78.05 15.99 0 9.79 6.93 208 208 8.41 10.81 0 0 185.50 82.10 0 4.56 85.9 545 97 20231201 163000.00 163500.00 89.2 78.04 15.98 0 9.91 35.61 203 203 8.62 11.02 0 0 185.50 82.10 0 4.29 90.0 545 97 20231201 163000.00 163500.00 93.3 78.04 15.98 0 9.93 15.86 269 269 8.83 18.24 29 29 185.50 82.10 0 4.00 94.2 545 97 20231201 163000.00 163500.00 96.8 78.03 15.98 0 10.02 0.80 499 499 8.87 49.83 67 67 185.50 82.10 0 3.74 97.7 545 97 20231201 163000.00 163500.00 100.7 78.03 15.98 0 10.05 19.79 679 679 8.77 34.81 52 52 185.50 82.10 0 3.47 101.7 545 97 20231201 163000.00 163500.00 105.1 78.02 15.97 0 10.07 54.43 833 833 8.84 39.35 63 63 185.50 82.10 0 3.11 106.1 545 97 20231201 163000.00 163500.00 109.1 78.02 15.97 0 10.08 83.41 1021 1021 9.19 90.76 166 166 185.50 82.10 0 2.78 110.1 545 97 20231201 163000.00 163500.00 113.6 78.01 15.97 0 10.08 63.07 811 1471 9.30 62.99 170 726 185.50 82.10 0 2.44 114.7 545 97 20231201 163000.00 163500.00 119.2 78.01 15.97 0 9.92 162.27 410 640 9.08 34.53 74 279 185.50 82.10 0 2.08 120.3 545 97 20231201 163000.00 163500.00 125.5 78.00 15.96 0 9.89 -124.19 1217 556 9.27 66.89 356 518 185.50 82.10 0 1.75 126.6 545 97 20231201 163000.00 163500.00 133.4 77.99 15.96 0 9.67 42.10 5227 53 8.85 128.92 1091 28 185.50 82.10 0 1.44 134.7 545 97 20231201 163000.00 163500.00 142.4 77.98 15.96 0 10.12 -129.88 1708 1915 9.35 77.78 437 1186 185.50 82.10 0 1.16 143.7 545 97 20231201 163000.00 163500.00 151.6 77.97 15.95 0 9.93 349.12 2450 913 9.49 107.33 1078 1429 185.50 82.10 0 0.93 153.0 545 97 20231201 163000.00 163500.00 161.8 77.96 15.95 0 9.98 126.43 1761 792 9.28 84.71 466 610 185.50 82.10 0 0.71 163.3 545 97 20231201 163000.00 163500.00 172.9 77.95 15.94 0 10.23 40.74 1916 1621 9.11 46.35 198 434 185.50 82.10 0 0.49 174.5 545 97 20231201 163000.00 163500.00 185.6 77.93 15.93 0 10.23 -50.34 2378 1941 9.07 39.05 244 517 185.50 82.10 0 0.28 187.3 545 97 20231201 163000.00 163500.00 198.7 77.92 15.93 0 10.18 -98.40 2752 1683 9.10 38.01 330 562 185.50 82.10 0 0.07 200.6 545 97 20231201 163000.00 163500.00 213.1 77.90 15.92 0 10.35 39.65 2545 2829 9.10 33.43 212 573 185.50 82.10 0 0.00 215.1 545 97 20231201 163000.00 163500.00 228.8 77.89 15.91 0 10.38 52.14 2728 3000 9.15 35.24 241 639 185.50 82.10 0 0.00 230.9 545 97 20231201 163000.00 163500.00 245.4 77.87 15.90 0 10.34 175.33 2569 2396 9.15 36.64 255 591 185.50 82.10 0 0.00 247.7 545 97 20231201 163000.00 163500.00 263.4 77.85 15.90 0 10.44 95.54 2894 2690 9.22 36.67 270 624 185.50 82.10 0 0.00 265.8 545 97 20231201 163000.00 163500.00 281.8 77.83 15.89 0 10.56 137.94 2537 3749 9.26 31.73 189 646 185.50 82.10 0 0.00 284.4 545 97 20231201 163000.00 163500.00 301.4 77.81 15.88 0 10.61 183.77 2902 3823 9.31 33.08 212 653 185.50 82.10 0 0.00 304.1 545 97 20231201 163000.00 163500.00 321.9 77.79 15.87 0 10.73 118.68 3539 5041 9.37 34.16 227 749 185.50 82.10 0 0.00 324.9 545 97 20231201 163000.00 163500.00 343.2 77.77 15.86 0 10.78 122.18 3844 5686 9.44 35.97 254 865 185.50 82.10 0 0.00 346.3 545 97 20231201 163000.00 163500.00 365.4 77.74 15.85 0 10.79 124.86 4726 5475 9.48 40.36 353 953 185.50 82.10 0 0.00 368.8 545 97 20231201 163000.00 163500.00 389.0 77.72 15.84 0 10.89 170.78 4071 6537 9.61 40.60 305 1117 185.50 82.10 0 0.00 392.5 545 97 20231201 163000.00 163500.00 412.6 77.70 15.83 0 10.87 59.54 2319 3141 9.65 47.20 198 616 185.50 82.10 100 0.00 416.3 545 97 20231201 163000.00 163500.00 436.4 77.68 15.82 0 10.91 160.97 2521 3965 9.78 62.66 261 932 185.50 82.10 100 0.00 440.4 545 97 20231201 163000.00 163500.00 466.7 77.65 15.81 0 10.81 233.61 3528 2818 9.89 96.08 715 1384 185.50 82.10 100 0.00 470.9 545 97 20231201 163500.00 164000.00 77.0 78.06 15.99 0 9.18 -70.24 226 226 8.82 34.51 0 0 185.50 82.10 0 5.08 77.7 548 106 20231201 163500.00 164000.00 80.6 78.05 15.99 0 9.48 -7.51 216 216 8.10 13.50 0 0 185.50 82.10 0 4.85 81.4 548 106 20231201 163500.00 164000.00 85.1 78.05 15.99 0 9.80 4.65 208 208 8.06 6.08 0 0 185.50 82.10 0 4.56 85.9 548 106 20231201 163500.00 164000.00 89.2 78.04 15.98 0 9.90 -7.28 203 203 8.15 6.64 0 0 185.50 82.10 0 4.29 90.0 548 106 20231201 163500.00 164000.00 93.2 78.04 15.98 0 9.92 -15.52 270 270 8.37 8.35 17 17 185.50 82.10 0 4.00 94.1 548 106 20231201 163500.00 164000.00 96.9 78.03 15.98 0 9.99 18.59 431 431 8.59 17.39 29 29 185.50 82.10 0 3.74 97.8 548 106 20231201 163500.00 164000.00 100.6 78.03 15.98 0 9.95 -25.87 553 553 8.60 20.49 39 39 185.50 82.10 0 3.47 101.5 548 106 20231201 163500.00 164000.00 105.1 78.02 15.97 0 9.93 43.72 1207 1207 8.74 44.91 127 127 185.50 82.10 0 3.11 106.1 548 106 20231201 163500.00 164000.00 109.2 78.02 15.97 0 9.76 57.74 1273 1273 8.90 95.64 282 282 185.50 82.10 0 2.78 110.2 548 106 20231201 163500.00 164000.00 113.6 78.01 15.97 0 9.98 59.87 384 1758 9.06 32.03 77 777 185.50 82.10 0 2.44 114.7 548 106 20231201 163500.00 164000.00 119.2 78.01 15.97 0 9.88 -41.89 705 1101 8.99 40.65 138 500 185.50 82.10 0 2.08 120.4 548 106 20231201 163500.00 164000.00 125.5 78.00 15.96 0 9.74 -110.28 634 680 8.91 41.43 143 378 185.50 82.10 0 1.75 126.7 548 106 20231201 163500.00 164000.00 133.4 77.99 15.96 3 9.42 42.20 2303 23 8.30 46.57 302 10 185.50 82.10 0 1.44 134.7 548 106 20231201 163500.00 164000.00 142.4 77.98 15.96 0 9.95 26.10 1692 1119 9.00 38.21 273 500 185.50 82.10 0 1.16 143.8 548 106 20231201 163500.00 164000.00 151.7 77.97 15.95 0 10.04 -0.45 2216 1228 9.03 35.90 310 501 185.50 82.10 0 0.93 153.1 548 106 20231201 163500.00 164000.00 161.7 77.96 15.95 0 9.99 36.24 3010 899 9.13 40.43 495 564 185.50 82.10 0 0.71 163.3 548 106 20231201 163500.00 164000.00 172.8 77.95 15.94 0 10.04 -128.86 2571 1249 9.05 37.99 363 543 185.50 82.10 0 0.49 174.4 548 106 20231201 163500.00 164000.00 185.3 77.93 15.93 0 10.15 -1.52 2262 1976 9.05 40.09 271 610 185.50 82.10 0 0.28 187.0 548 106 20231201 163500.00 164000.00 198.7 77.92 15.93 0 10.15 100.10 2662 1980 9.12 45.77 364 726 185.50 82.10 0 0.07 200.5 548 106 20231201 163500.00 164000.00 213.3 77.90 15.92 0 10.20 43.47 2243 2092 9.07 38.29 245 576 185.50 82.10 0 0.00 215.2 548 106 20231201 163500.00 164000.00 228.7 77.89 15.91 0 10.20 112.99 3542 2179 9.21 52.35 528 920 185.50 82.10 0 0.00 230.8 548 106 20231201 163500.00 164000.00 245.5 77.87 15.90 0 10.33 152.00 3094 2926 9.19 45.52 345 817 185.50 82.10 0 0.00 247.7 548 106 20231201 163500.00 164000.00 263.1 77.85 15.90 0 10.39 66.09 3157 3151 9.25 44.57 353 869 185.50 82.10 0 0.00 265.5 548 106 20231201 163500.00 164000.00 281.7 77.83 15.89 0 10.46 34.11 2068 3164 9.23 34.37 178 633 185.50 82.10 0 0.00 284.3 548 106 20231201 163500.00 164000.00 301.6 77.81 15.88 0 10.49 19.21 2290 3341 9.28 38.17 210 713 185.50 82.10 0 0.00 304.3 548 106 20231201 163500.00 164000.00 321.9 77.79 15.87 0 10.65 -42.19 3778 4888 9.39 41.91 312 944 185.50 82.10 0 0.00 324.8 548 106 20231201 163500.00 164000.00 343.2 77.77 15.86 0 10.67 99.05 3121 4526 9.41 37.41 246 828 185.50 82.10 0 0.00 346.3 548 106 20231201 163500.00 164000.00 365.5 77.74 15.85 0 10.70 62.48 4419 4900 9.46 44.98 393 1028 185.50 82.10 0 0.00 368.8 548 106 20231201 163500.00 164000.00 388.2 77.72 15.84 0 10.78 58.96 4180 5817 9.66 56.53 473 1520 185.50 82.10 0 0.00 391.7 548 106 20231201 163500.00 164000.00 414.1 77.70 15.83 0 10.82 -18.65 1950 2839 9.68 53.88 195 651 185.50 82.10 100 0.00 417.8 548 106 20231201 163500.00 164000.00 438.1 77.67 15.82 0 10.72 -102.17 3130 2324 9.78 90.38 585 1081 185.50 82.10 100 0.00 442.1 548 106 20231201 163500.00 164000.00 465.6 77.65 15.81 0 10.70 181.73 2251 2342 9.86 105.63 516 1263 185.50 82.10 100 0.00 469.8 548 106 20231201 164000.00 164500.00 76.9 78.06 15.99 2 9.23 2302.08 226 226 9.26 72.81 0 0 185.50 82.10 0 5.08 77.7 548 99 20231201 164000.00 164500.00 80.9 78.05 15.99 0 9.43 18.29 216 216 8.44 20.81 0 0 185.50 82.10 0 4.85 81.6 548 99 20231201 164000.00 164500.00 85.1 78.05 15.99 0 9.74 13.25 208 208 8.46 11.17 0 0 185.50 82.10 0 4.56 85.9 548 99 20231201 164000.00 164500.00 89.3 78.04 15.98 0 9.93 -10.78 203 203 8.59 10.49 0 0 185.50 82.10 0 4.29 90.2 548 99 20231201 164000.00 164500.00 92.9 78.04 15.98 0 9.90 10.02 230 230 8.91 18.02 36 36 185.50 82.10 0 4.00 93.8 548 99 20231201 164000.00 164500.00 97.1 78.03 15.98 0 9.91 -12.60 323 323 9.02 34.07 54 54 185.50 82.10 0 3.74 98.0 548 99 20231201 164000.00 164500.00 100.5 78.03 15.98 0 10.06 -68.03 510 510 9.10 34.98 62 62 185.50 82.10 0 3.47 101.4 548 99 20231201 164000.00 164500.00 105.2 78.02 15.97 0 10.02 -75.35 690 690 9.21 46.43 106 106 185.50 82.10 0 3.11 106.2 548 99 20231201 164000.00 164500.00 109.2 78.02 15.97 0 10.04 -76.03 852 852 9.29 47.30 143 143 185.50 82.10 0 2.78 110.3 548 99 20231201 164000.00 164500.00 113.7 78.01 15.97 0 9.99 6.76 2171 721 9.52 64.50 904 1064 185.50 82.10 0 2.44 114.8 548 99 20231201 164000.00 164500.00 119.3 78.01 15.97 0 10.10 47.01 840 947 9.24 40.25 145 403 185.50 82.10 0 2.08 120.4 548 99 20231201 164000.00 164500.00 125.4 78.00 15.96 0 10.03 92.00 429 953 9.15 27.10 81 446 185.50 82.10 0 1.75 126.6 548 99 20231201 164000.00 164500.00 133.6 77.99 15.96 0 9.98 -62.82 866 664 9.24 41.84 157 343 185.50 82.10 0 1.44 134.9 548 99 20231201 164000.00 164500.00 142.3 77.98 15.96 3 10.08 -525.48 8657 87 9.31 131.12 1534 43 185.50 82.10 0 1.16 143.6 548 99 20231201 164000.00 164500.00 151.7 77.97 15.95 3 10.06 -944.84 5703 57 9.25 115.17 1037 28 185.50 82.10 0 0.93 153.1 548 99 20231201 164000.00 164500.00 162.0 77.96 15.95 0 10.35 -1088.61 3763 3711 9.57 163.42 937 2357 185.50 82.10 0 0.71 163.5 548 99 20231201 164000.00 164500.00 172.9 77.95 15.94 0 9.97 -126.29 3683 918 9.50 144.82 1535 1466 185.50 82.10 0 0.49 174.5 548 99 20231201 164000.00 164500.00 185.7 77.93 15.93 0 10.16 13.58 1447 1864 9.07 40.67 176 542 185.50 82.10 0 0.28 187.4 548 99 20231201 164000.00 164500.00 198.7 77.92 15.93 0 10.31 -77.51 2576 2736 9.14 39.33 253 666 185.50 82.10 0 0.07 200.5 548 99 20231201 164000.00 164500.00 213.2 77.90 15.92 0 10.33 125.77 2485 2639 9.11 35.60 225 583 185.50 82.10 0 0.00 215.2 548 99 20231201 164000.00 164500.00 228.7 77.89 15.91 0 10.41 -37.90 2683 3195 9.17 34.74 228 650 185.50 82.10 0 0.00 230.8 548 99 20231201 164000.00 164500.00 245.4 77.87 15.90 0 10.45 66.31 2250 3097 9.16 30.31 170 553 185.50 82.10 0 0.00 247.6 548 99 20231201 164000.00 164500.00 263.2 77.85 15.90 0 10.51 60.79 2944 3169 9.23 33.24 239 619 185.50 82.10 0 0.00 265.6 548 99 20231201 164000.00 164500.00 281.8 77.83 15.89 0 10.51 172.71 4557 3309 9.33 44.20 453 860 185.50 82.10 0 0.00 284.4 548 99 20231201 164000.00 164500.00 301.5 77.81 15.88 0 10.68 32.16 3455 4755 9.35 34.53 235 753 185.50 82.10 0 0.00 304.3 548 99 20231201 164000.00 164500.00 322.0 77.79 15.87 0 10.67 34.74 4485 4475 9.42 43.32 389 937 185.50 82.10 0 0.00 324.9 548 99 20231201 164000.00 164500.00 343.2 77.77 15.86 0 10.85 66.45 3672 6391 9.46 31.56 206 827 185.50 82.10 0 0.00 346.3 548 99 20231201 164000.00 164500.00 365.5 77.74 15.85 0 10.93 83.04 4023 7063 9.50 29.20 204 822 185.50 82.10 0 0.00 368.8 548 99 20231201 164000.00 164500.00 389.2 77.72 15.84 0 10.96 20.11 4154 6751 9.64 38.40 270 1006 185.50 82.10 0 0.00 392.7 548 99 20231201 164000.00 164500.00 412.9 77.70 15.83 0 10.96 124.35 2121 3739 9.67 41.39 144 580 185.50 82.10 100 0.00 416.6 548 99 20231201 164000.00 164500.00 436.6 77.67 15.82 0 11.01 -3.04 2022 4088 9.78 42.90 151 696 185.50 82.10 100 0.00 440.5 548 99 20231201 164000.00 164500.00 466.8 77.65 15.81 0 10.94 107.14 2717 3961 9.92 80.27 381 1248 185.50 82.10 100 0.00 470.9 548 99 20231201 164500.00 165000.00 76.9 78.06 15.99 0 9.13 53.99 226 226 7.62 19.72 0 0 185.50 82.10 0 5.08 77.6 547 109 20231201 164500.00 165000.00 80.7 78.05 15.99 0 9.39 17.57 216 216 8.10 16.81 0 0 185.50 82.10 0 4.85 81.5 547 109 20231201 164500.00 165000.00 85.1 78.05 15.99 0 9.80 13.57 208 208 8.08 6.23 0 0 185.50 82.10 0 4.56 85.9 547 109 20231201 164500.00 165000.00 89.2 78.04 15.98 0 9.94 -2.66 203 203 8.19 5.85 0 0 185.50 82.10 0 4.29 90.0 547 109 20231201 164500.00 165000.00 93.3 78.04 15.98 0 9.92 -14.92 294 294 8.41 9.46 20 20 185.50 82.10 0 4.00 94.2 547 109 20231201 164500.00 165000.00 96.9 78.03 15.98 0 9.92 28.42 455 455 8.60 19.62 37 37 185.50 82.10 0 3.74 97.8 547 109 20231201 164500.00 165000.00 100.7 78.03 15.98 0 9.91 14.49 670 670 8.67 27.29 63 63 185.50 82.10 0 3.47 101.6 547 109 20231201 164500.00 165000.00 105.1 78.02 15.97 0 9.98 20.60 822 822 8.78 28.09 67 67 185.50 82.10 0 3.11 106.1 547 109 20231201 164500.00 165000.00 109.2 78.02 15.97 0 9.81 52.90 918 918 8.88 63.12 154 154 185.50 82.10 0 2.79 110.2 547 109 20231201 164500.00 165000.00 113.8 78.01 15.97 0 9.66 19.00 1198 1089 9.15 95.57 540 1292 185.50 82.10 0 2.44 114.8 547 109 20231201 164500.00 165000.00 119.3 78.01 15.97 0 9.63 9.23 701 895 9.02 80.39 245 752 185.50 82.10 0 2.08 120.4 547 109 20231201 164500.00 165000.00 125.6 78.00 15.96 0 9.80 -69.94 1027 1572 9.13 81.15 320 1180 185.50 82.10 0 1.75 126.8 547 109 20231201 164500.00 165000.00 133.5 77.99 15.96 0 9.95 50.44 582 1793 9.00 35.30 91 648 185.50 82.10 0 1.44 134.7 547 109 20231201 164500.00 165000.00 142.4 77.98 15.96 3 9.50 8.34 4491 45 8.47 73.27 684 21 185.50 82.10 0 1.16 143.7 547 109 20231201 164500.00 165000.00 151.6 77.97 15.95 0 9.89 -122.68 2104 1081 9.10 51.88 441 699 185.50 82.10 0 0.93 153.0 547 109 20231201 164500.00 165000.00 161.7 77.96 15.95 0 9.97 -117.27 2952 1196 9.15 48.83 545 747 185.50 82.10 0 0.71 163.2 547 109 20231201 164500.00 165000.00 172.8 77.95 15.94 0 10.04 3.24 1885 1729 9.03 44.57 267 626 185.50 82.10 0 0.49 174.4 547 109 20231201 164500.00 165000.00 185.3 77.93 15.93 0 10.01 34.01 2897 1654 9.16 56.91 539 922 185.50 82.10 0 0.28 187.1 547 109 20231201 164500.00 165000.00 198.7 77.92 15.93 0 10.06 -10.15 1834 1620 9.06 45.32 273 618 185.50 82.10 0 0.07 200.6 547 109 20231201 164500.00 165000.00 213.1 77.90 15.92 0 10.00 182.20 2850 1321 9.19 54.77 565 841 185.50 82.10 0 0.00 215.1 547 109 20231201 164500.00 165000.00 228.8 77.89 15.91 0 10.22 54.73 3062 2430 9.19 51.29 429 890 185.50 82.10 0 0.00 230.9 547 109 20231201 164500.00 165000.00 245.4 77.87 15.90 0 10.29 -114.96 2416 2599 9.16 42.39 274 715 185.50 82.10 0 0.00 247.7 547 109 20231201 164500.00 165000.00 263.3 77.85 15.90 0 10.34 -14.24 2774 2876 9.23 46.15 327 829 185.50 82.10 0 0.00 265.7 547 109 20231201 164500.00 165000.00 281.8 77.83 15.89 0 10.35 57.33 2487 2923 9.27 48.49 316 888 185.50 82.10 0 0.00 284.4 547 109 20231201 164500.00 165000.00 301.5 77.81 15.88 0 10.42 -54.26 3234 2676 9.29 46.22 371 778 185.50 82.10 0 0.00 304.3 547 109 20231201 164500.00 165000.00 322.0 77.79 15.87 0 10.61 40.52 2969 4545 9.36 40.06 244 866 185.50 82.10 0 0.00 324.9 547 109 20231201 164500.00 165000.00 343.0 77.77 15.86 0 10.72 71.08 3238 4776 9.40 35.18 228 775 185.50 82.10 0 0.00 346.1 547 109 20231201 164500.00 165000.00 365.4 77.74 15.85 0 10.82 7.27 3908 5308 9.45 33.68 248 778 185.50 82.10 0 0.00 368.7 547 109 20231201 164500.00 165000.00 389.1 77.72 15.84 0 10.89 29.83 5226 5487 9.62 44.69 437 1085 185.50 82.10 0 0.00 392.6 547 109 20231201 164500.00 165000.00 412.7 77.70 15.83 0 10.90 18.26 2523 2858 9.68 49.78 228 601 185.50 82.10 100 0.00 416.4 547 109 20231201 164500.00 165000.00 436.7 77.67 15.82 0 10.98 4.35 2776 3321 9.78 51.45 251 694 185.50 82.10 100 0.00 440.6 547 109 20231201 164500.00 165000.00 466.9 77.65 15.81 0 11.02 196.92 2607 3552 9.91 67.41 307 939 185.50 82.10 100 0.00 471.1 547 109 20231201 165000.00 165500.00 77.0 78.06 15.99 0 9.13 -105.99 226 226 8.65 39.96 0 0 185.50 82.10 0 5.07 77.8 545 113 20231201 165000.00 165500.00 80.7 78.05 15.99 0 9.45 -20.13 216 216 8.07 14.32 0 0 185.50 82.10 0 4.85 81.5 545 113 20231201 165000.00 165500.00 85.0 78.05 15.99 0 9.80 -0.95 208 208 8.11 6.38 0 0 185.50 82.10 0 4.56 85.8 545 113 20231201 165000.00 165500.00 89.4 78.04 15.98 0 9.89 9.15 203 203 8.27 7.33 0 0 185.50 82.10 0 4.29 90.2 545 113 20231201 165000.00 165500.00 93.3 78.04 15.98 0 9.90 -24.61 219 219 8.38 8.51 16 16 185.50 82.10 0 4.00 94.2 545 113 20231201 165000.00 165500.00 96.8 78.03 15.98 0 9.94 31.16 331 331 8.54 15.36 24 24 185.50 82.10 0 3.74 97.7 545 113 20231201 165000.00 165500.00 100.6 78.03 15.98 0 9.96 -35.78 388 388 8.59 19.00 27 27 185.50 82.10 0 3.47 101.5 545 113 20231201 165000.00 165500.00 105.1 78.02 15.97 0 9.98 51.63 649 649 8.70 25.00 52 52 185.50 82.10 0 3.11 106.0 545 113 20231201 165000.00 165500.00 109.2 78.02 15.97 0 9.82 -7.93 759 759 8.79 47.62 109 109 185.50 82.10 0 2.79 110.2 545 113 20231201 165000.00 165500.00 113.7 78.01 15.97 3 8.98 134.31 472 5 8.08 49.94 103 3 185.50 82.10 0 2.45 114.8 545 113 20231201 165000.00 165500.00 119.3 78.01 15.97 0 9.61 863.28 114 478 9.13 42.36 61 539 185.50 82.10 0 2.08 120.4 545 113 20231201 165000.00 165500.00 125.6 78.00 15.96 3 8.46 181.50 23 0 7.84 33.20 33 1 185.50 82.10 0 1.75 126.7 545 113 20231201 165000.00 165500.00 133.3 77.99 15.96 2 8.83 -84.01 669 66 9.32 152.72 1021 861 185.50 82.10 0 1.44 134.6 545 113 20231201 165000.00 165500.00 142.3 77.98 15.96 0 9.60 -292.09 706 910 9.07 89.44 298 947 185.50 82.10 0 1.16 143.6 545 113 20231201 165000.00 165500.00 151.7 77.97 15.95 0 9.82 -130.52 636 861 8.93 41.14 116 378 185.50 82.10 0 0.93 153.1 545 113 20231201 165000.00 165500.00 161.6 77.96 15.95 0 9.77 147.18 1607 857 9.13 73.71 482 797 185.50 82.10 0 0.71 163.1 545 113 20231201 165000.00 165500.00 172.8 77.95 15.94 0 10.11 133.89 1627 2181 9.05 41.71 207 665 185.50 82.10 0 0.49 174.4 545 113 20231201 165000.00 165500.00 185.4 77.93 15.93 0 10.00 -104.19 2263 1331 9.09 47.96 392 672 185.50 82.10 0 0.28 187.1 545 113 20231201 165000.00 165500.00 198.8 77.92 15.93 0 10.14 167.79 2254 2417 9.15 54.79 345 918 185.50 82.10 0 0.07 200.6 545 113 20231201 165000.00 165500.00 213.2 77.90 15.92 0 9.99 22.09 2947 1295 9.21 58.24 609 879 185.50 82.10 0 0.00 215.2 545 113 20231201 165000.00 165500.00 228.8 77.89 15.91 0 10.27 127.31 1262 2530 9.10 31.40 119 548 185.50 82.10 0 0.00 230.9 545 113 20231201 165000.00 165500.00 245.3 77.87 15.90 0 10.26 -61.86 2960 3312 9.28 65.27 468 1284 185.50 82.10 0 0.00 247.5 545 113 20231201 165000.00 165500.00 263.2 77.85 15.90 0 10.37 129.23 2498 3179 9.25 45.70 282 856 185.50 82.10 0 0.00 265.7 545 113 20231201 165000.00 165500.00 282.0 77.83 15.89 0 10.38 172.32 2245 2742 9.26 44.00 257 746 185.50 82.10 0 0.00 284.5 545 113 20231201 165000.00 165500.00 301.4 77.81 15.88 0 10.48 67.99 2799 3832 9.34 48.95 309 991 185.50 82.10 0 0.00 304.2 545 113 20231201 165000.00 165500.00 322.0 77.79 15.87 0 10.66 91.02 3474 5075 9.40 40.33 281 946 185.50 82.10 0 0.00 324.9 545 113 20231201 165000.00 165500.00 343.1 77.77 15.86 0 10.73 84.20 3149 5281 9.44 37.05 234 899 185.50 82.10 0 0.00 346.2 545 113 20231201 165000.00 165500.00 365.3 77.74 15.85 0 10.86 128.62 3899 5453 9.47 31.94 230 744 185.50 82.10 0 0.00 368.6 545 113 20231201 165000.00 165500.00 389.2 77.72 15.84 0 10.94 79.70 3524 6689 9.64 36.20 233 1017 185.50 82.10 0 0.00 392.7 545 113 20231201 165000.00 165500.00 412.7 77.70 15.83 0 10.89 115.10 2176 2746 9.67 47.11 193 558 185.50 82.10 100 0.00 416.4 545 113 20231201 165000.00 165500.00 436.8 77.67 15.82 0 10.88 205.64 2294 2753 9.75 61.24 253 702 185.50 82.10 100 0.00 440.7 545 113 20231201 165000.00 165500.00 466.5 77.65 15.81 0 10.88 28.13 3483 2493 9.87 84.02 574 1016 185.50 82.10 100 0.00 470.6 545 113 20231201 165500.00 170000.00 76.9 78.06 15.99 0 9.00 1.68 226 226 7.49 24.52 0 0 185.50 82.10 0 5.07 77.6 552 287 20231201 165500.00 170000.00 80.6 78.05 15.99 0 9.46 -12.83 216 216 8.08 13.41 0 0 185.50 82.10 0 4.85 81.4 552 287 20231201 165500.00 170000.00 85.0 78.05 15.99 0 9.79 -8.90 208 208 8.04 5.99 0 0 185.50 82.10 0 4.56 85.9 552 287 20231201 165500.00 170000.00 89.1 78.04 15.98 0 9.90 -6.10 203 203 8.16 6.31 0 0 185.50 82.10 0 4.29 90.0 552 287 20231201 165500.00 170000.00 93.2 78.04 15.98 0 9.89 -18.24 217 217 8.31 7.27 14 14 185.50 82.10 0 4.00 94.1 552 287 20231201 165500.00 170000.00 96.9 78.03 15.98 0 9.97 -1.79 559 559 8.60 20.91 41 41 185.50 82.10 0 3.74 97.9 552 287 20231201 165500.00 170000.00 100.7 78.03 15.98 0 9.94 -7.17 879 879 8.63 33.37 70 70 185.50 82.10 0 3.47 101.7 552 287 20231201 165500.00 170000.00 105.2 78.02 15.97 0 9.87 13.92 993 993 8.64 43.04 100 100 185.50 82.10 0 3.11 106.2 552 287 20231201 165500.00 170000.00 109.2 78.02 15.97 0 9.76 153.88 1028 1028 8.82 76.18 183 183 185.50 82.10 0 2.79 110.2 552 287 20231201 165500.00 170000.00 113.6 78.01 15.97 0 9.69 -31.51 668 929 9.01 60.20 213 708 185.50 82.10 0 2.45 114.7 552 287 20231201 165500.00 170000.00 119.2 78.01 15.97 0 9.42 -231.67 203 360 8.96 56.29 114 455 185.50 82.10 0 2.08 120.3 552 287 20231201 165500.00 170000.00 125.6 78.00 15.96 0 9.53 -107.97 1460 766 9.23 103.07 783 1379 185.50 82.10 0 1.75 126.7 552 287 20231201 165500.00 170000.00 133.4 77.99 15.96 0 9.75 116.85 2136 1248 9.19 81.97 708 1299 185.50 82.10 0 1.44 134.6 552 287 20231201 165500.00 170000.00 142.3 77.98 15.96 3 9.48 25.97 4145 41 8.42 67.53 582 19 185.50 82.10 0 1.16 143.6 552 287 20231201 165500.00 170000.00 151.6 77.97 15.95 0 9.80 -57.08 3234 685 9.25 57.15 823 831 185.50 82.10 0 0.93 153.0 552 287 20231201 165500.00 170000.00 161.6 77.96 15.95 0 9.87 -96.86 2597 785 9.15 47.42 558 653 185.50 82.10 0 0.71 163.1 552 287 20231201 165500.00 170000.00 172.7 77.95 15.94 0 9.97 -78.60 2421 1208 9.08 47.50 422 654 185.50 82.10 0 0.49 174.3 552 287 20231201 165500.00 170000.00 185.3 77.93 15.93 0 10.03 -100.39 2756 1540 9.12 49.10 458 762 185.50 82.10 0 0.27 187.1 552 287 20231201 165500.00 170000.00 198.7 77.92 15.93 0 9.98 83.16 2222 1311 9.12 50.35 416 718 185.50 82.10 0 0.06 200.6 552 287 20231201 165500.00 170000.00 213.2 77.90 15.92 0 10.12 115.51 2832 2302 9.18 60.38 473 1014 185.50 82.10 0 0.00 215.2 552 287 20231201 165500.00 170000.00 228.8 77.89 15.91 0 10.20 33.08 2393 2757 9.19 56.69 349 987 185.50 82.10 0 0.00 230.9 552 287 20231201 165500.00 170000.00 245.4 77.87 15.90 0 10.21 114.82 2145 2520 9.18 50.63 300 859 185.50 82.10 0 0.00 247.7 552 287 20231201 165500.00 170000.00 263.3 77.85 15.90 0 10.24 123.01 2131 2331 9.20 49.34 293 784 185.50 82.10 0 0.00 265.7 552 287 20231201 165500.00 170000.00 281.9 77.83 15.89 0 10.28 160.52 2996 2618 9.30 61.30 479 1068 185.50 82.10 0 0.00 284.5 552 287 20231201 165500.00 170000.00 301.5 77.81 15.88 0 10.36 88.69 2646 3074 9.33 55.02 371 1038 185.50 82.10 0 0.00 304.3 552 287 20231201 165500.00 170000.00 321.8 77.79 15.87 0 10.30 141.33 3484 2878 9.41 78.66 674 1439 185.50 82.10 0 0.00 324.8 552 287 20231201 165500.00 170000.00 343.0 77.77 15.86 0 10.60 184.24 4263 5327 9.47 59.25 485 1421 185.50 82.10 0 0.00 346.1 552 287 20231201 165500.00 170000.00 365.5 77.74 15.85 0 10.67 31.02 3700 5033 9.46 48.27 352 1109 185.50 82.10 0 0.00 368.8 552 287 20231201 165500.00 170000.00 389.3 77.72 15.84 0 10.75 190.84 3539 4815 9.60 51.39 367 1161 185.50 82.10 0 0.00 392.8 552 287 20231201 165500.00 170000.00 412.7 77.70 15.83 0 10.73 236.63 2250 2366 9.63 61.86 269 667 185.50 82.10 100 0.00 416.4 552 287 20231201 165500.00 170000.00 436.6 77.67 15.82 0 10.86 -48.06 1875 3183 9.74 55.21 195 753 185.50 82.10 100 0.00 440.5 552 287 20231201 165500.00 170000.00 466.4 77.65 15.81 0 10.89 53.57 2712 3215 9.89 81.05 421 1139 185.50 82.10 100 0.00 470.5 552 287 20231201 170000.00 170500.00 76.9 78.06 15.99 0 9.16 -99.55 226 226 8.29 31.82 0 0 185.50 82.10 0 5.07 77.6 554 100 20231201 170000.00 170500.00 80.6 78.05 15.99 0 9.50 -10.08 216 216 8.15 12.26 0 0 185.50 82.10 0 4.85 81.4 554 100 20231201 170000.00 170500.00 85.1 78.05 15.99 0 9.82 0.17 208 208 8.07 5.64 0 0 185.50 82.10 0 4.56 85.9 554 100 20231201 170000.00 170500.00 89.1 78.04 15.98 0 9.88 -10.72 203 203 8.19 6.86 0 0 185.50 82.10 0 4.29 90.0 554 100 20231201 170000.00 170500.00 93.3 78.04 15.98 0 9.90 -6.56 199 199 8.37 7.22 15 15 185.50 82.10 0 4.00 94.1 554 100 20231201 170000.00 170500.00 96.9 78.03 15.98 0 10.00 -9.95 328 328 8.47 12.48 19 19 185.50 82.10 0 3.74 97.8 554 100 20231201 170000.00 170500.00 100.7 78.03 15.98 0 10.03 18.06 543 543 8.51 16.68 24 24 185.50 82.10 0 3.47 101.6 554 100 20231201 170000.00 170500.00 105.0 78.02 15.97 0 9.98 17.24 825 825 8.68 27.82 61 61 185.50 82.10 0 3.11 106.0 554 100 20231201 170000.00 170500.00 109.2 78.02 15.97 0 9.77 182.44 1007 1007 8.82 71.52 183 183 185.50 82.10 0 2.79 110.3 554 100 20231201 170000.00 170500.00 113.7 78.01 15.97 3 8.95 100.33 1120 11 8.18 89.79 391 15 185.50 82.10 0 2.45 114.8 554 100 20231201 170000.00 170500.00 119.3 78.01 15.97 0 9.58 140.03 275 651 8.94 54.97 98 502 185.50 82.10 0 2.08 120.4 554 100 20231201 170000.00 170500.00 125.6 78.00 15.96 0 9.97 -675.98 1760 4513 9.39 142.39 677 4035 185.50 82.10 0 1.75 126.7 554 100 20231201 170000.00 170500.00 133.4 77.99 15.96 3 9.00 -194.03 532 5 8.07 46.04 131 7 185.50 82.10 0 1.44 134.7 554 100 20231201 170000.00 170500.00 142.3 77.98 15.96 0 9.42 -11.81 2783 28 8.33 63.92 405 13 185.50 82.10 0 1.16 143.6 554 100 20231201 170000.00 170500.00 151.4 77.97 15.95 0 9.74 -179.21 2172 746 9.18 63.29 640 826 185.50 82.10 0 0.93 152.8 554 100 20231201 170000.00 170500.00 161.7 77.96 15.95 0 9.74 83.75 2149 417 9.13 46.67 538 503 185.50 82.10 0 0.71 163.3 554 100 20231201 170000.00 170500.00 172.8 77.95 15.94 0 9.91 -134.61 2110 1189 9.09 50.91 425 719 185.50 82.10 0 0.49 174.4 554 100 20231201 170000.00 170500.00 185.3 77.93 15.93 0 9.91 33.79 1830 1119 9.05 49.96 352 625 185.50 82.10 0 0.27 187.1 554 100 20231201 170000.00 170500.00 198.7 77.92 15.93 0 10.02 -34.81 2720 1841 9.19 63.97 543 1041 185.50 82.10 0 0.06 200.5 554 100 20231201 170000.00 170500.00 213.1 77.90 15.92 0 10.17 60.18 1522 2423 9.06 39.39 173 646 185.50 82.10 0 0.00 215.1 554 100 20231201 170000.00 170500.00 228.8 77.89 15.91 0 10.17 -64.85 2669 2569 9.20 58.81 427 1040 185.50 82.10 0 0.00 230.9 554 100 20231201 170000.00 170500.00 245.6 77.87 15.90 0 10.17 97.63 2247 2066 9.17 48.21 331 777 185.50 82.10 0 0.00 247.9 554 100 20231201 170000.00 170500.00 263.4 77.85 15.90 0 10.27 117.83 2288 2580 9.21 48.70 308 839 185.50 82.10 0 0.00 265.8 554 100 20231201 170000.00 170500.00 281.9 77.83 15.89 0 10.38 74.00 2151 3114 9.23 42.65 226 768 185.50 82.10 0 0.00 284.4 554 100 20231201 170000.00 170500.00 301.5 77.81 15.88 0 10.37 107.36 3390 3059 9.33 58.14 472 1076 185.50 82.10 0 0.00 304.2 554 100 20231201 170000.00 170500.00 321.9 77.79 15.87 0 10.55 -7.86 3077 3783 9.33 41.66 282 818 185.50 82.10 0 0.00 324.8 554 100 20231201 170000.00 170500.00 343.1 77.77 15.86 0 10.67 121.10 3630 4427 9.41 40.32 302 868 185.50 82.10 0 0.00 346.2 554 100 20231201 170000.00 170500.00 365.3 77.74 15.85 0 10.72 21.21 3718 4443 9.42 38.05 286 796 185.50 82.10 0 0.00 368.7 554 100 20231201 170000.00 170500.00 389.0 77.72 15.84 0 10.80 135.07 3677 4722 9.57 43.42 315 947 185.50 82.10 0 0.00 392.6 554 100 20231201 170000.00 170500.00 412.7 77.70 15.83 0 10.87 65.08 1777 2651 9.64 39.74 138 478 185.50 82.10 100 0.00 416.4 554 100 20231201 170000.00 170500.00 436.3 77.68 15.82 0 10.82 160.24 2601 2477 9.74 68.42 340 764 185.50 82.10 100 0.00 440.3 554 100 20231201 170000.00 170500.00 466.6 77.65 15.81 0 10.87 -66.12 2415 2659 9.86 74.84 371 943 185.50 82.10 100 0.00 470.7 554 100 20231201 170500.00 171000.00 77.3 78.06 15.99 0 8.98 -118.68 226 226 8.91 154.00 0 0 185.50 82.10 0 5.07 78.0 554 105 20231201 170500.00 171000.00 80.5 78.05 15.99 0 9.55 11.43 216 216 8.76 28.47 0 0 185.50 82.10 0 4.85 81.2 554 105 20231201 170500.00 171000.00 85.1 78.05 15.99 0 9.71 36.39 208 208 8.86 25.69 0 0 185.50 82.10 0 4.56 85.9 554 105 20231201 170500.00 171000.00 88.8 78.04 15.98 0 9.89 8.89 203 203 8.92 18.18 0 0 185.50 82.10 0 4.29 89.7 554 105 20231201 170500.00 171000.00 93.1 78.04 15.98 0 10.04 30.66 259 259 9.57 19.80 81 81 185.50 82.10 0 4.00 93.9 554 105 20231201 170500.00 171000.00 97.3 78.03 15.98 3 8.45 -416.74 1 1 8.45 3.77 1 1 185.50 82.10 0 3.74 98.2 554 105 20231201 170500.00 171000.00 100.7 78.03 15.98 0 10.41 -6.97 484 484 9.71 31.45 67 67 185.50 82.10 0 3.47 101.6 554 105 20231201 170500.00 171000.00 105.5 78.02 15.97 0 10.14 0.34 614 614 9.62 72.31 124 124 185.50 82.10 0 3.11 106.5 554 105 20231201 170500.00 171000.00 109.3 78.02 15.97 2 8.73 -9999.00 33 33 9.23 543.21 103 103 185.50 82.10 0 2.79 110.3 554 105 20231201 170500.00 171000.00 113.8 78.01 15.97 0 9.68 -51.35 166 587 9.24 76.25 96 807 185.50 82.10 0 2.45 114.8 554 105 20231201 170500.00 171000.00 119.2 78.01 15.97 0 9.83 9.38 80 323 9.59 36.56 66 575 185.50 82.10 0 2.08 120.3 554 105 20231201 170500.00 171000.00 125.7 78.00 15.96 0 9.66 -37.28 126 244 9.23 56.59 68 297 185.50 82.10 0 1.75 126.9 554 105 20231201 170500.00 171000.00 133.4 77.99 15.96 0 9.86 -125.17 257 735 9.27 49.83 170 1283 185.50 82.10 0 1.44 134.7 554 105 20231201 170500.00 171000.00 142.3 77.98 15.96 0 9.98 -81.98 423 611 9.38 43.70 150 611 185.50 82.10 0 1.16 143.7 554 105 20231201 170500.00 171000.00 151.7 77.97 15.95 0 10.46 -1479.23 738 10241 9.45 22.87 129 5229 185.50 82.10 0 0.92 153.1 554 105 20231201 170500.00 171000.00 161.6 77.96 15.95 0 10.57 -27.80 2698 1388 10.19 151.57 658 895 185.50 82.10 0 0.71 163.1 554 105 20231201 170500.00 171000.00 172.8 77.95 15.94 0 10.44 169.95 1943 13475 9.61 89.28 525 10742 185.50 82.10 0 0.49 174.4 554 105 20231201 170500.00 171000.00 186.9 77.93 15.93 0 10.03 46.74 2088 1569 9.18 64.81 446 901 185.50 82.10 0 0.27 188.7 554 105 20231201 170500.00 171000.00 198.7 77.92 15.93 0 9.96 -62.36 2512 1320 9.19 61.12 552 896 185.50 82.10 0 0.06 200.6 554 105 20231201 170500.00 171000.00 213.2 77.90 15.92 0 10.20 83.03 1516 2573 9.10 39.19 172 684 185.50 82.10 0 0.00 215.2 554 105 20231201 170500.00 171000.00 228.7 77.89 15.91 0 10.07 43.97 2205 1878 9.19 63.20 438 979 185.50 82.10 0 0.00 230.8 554 105 20231201 170500.00 171000.00 245.3 77.87 15.90 0 10.25 133.79 2425 2802 9.21 51.52 328 920 185.50 82.10 0 0.00 247.6 554 105 20231201 170500.00 171000.00 263.3 77.85 15.90 0 10.22 80.60 2301 2442 9.25 58.14 374 978 185.50 82.10 0 0.00 265.7 554 105 20231201 170500.00 171000.00 281.8 77.83 15.89 0 10.39 39.42 2515 3224 9.29 49.62 303 922 185.50 82.10 0 0.00 284.4 554 105 20231201 170500.00 171000.00 301.5 77.81 15.88 0 10.39 83.38 2919 3025 9.34 55.03 391 989 185.50 82.10 0 0.00 304.3 554 105 20231201 170500.00 171000.00 321.9 77.79 15.87 0 10.61 26.49 3801 4347 9.40 46.75 356 970 185.50 82.10 0 0.00 324.8 554 105 20231201 170500.00 171000.00 343.2 77.77 15.86 0 10.76 101.24 3921 4429 9.42 35.03 279 738 185.50 82.10 0 0.00 346.3 554 105 20231201 170500.00 171000.00 365.5 77.74 15.85 0 10.89 112.06 3301 5008 9.45 25.53 162 570 185.50 82.10 0 0.00 368.8 554 105 20231201 170500.00 171000.00 388.8 77.72 15.84 0 10.97 121.33 3535 5524 9.61 31.21 210 759 185.50 82.10 0 0.00 392.3 554 105 20231201 170500.00 171000.00 412.7 77.70 15.83 0 10.98 67.95 2064 2827 9.68 36.58 148 463 185.50 82.10 100 0.00 416.4 554 105 20231201 170500.00 171000.00 436.8 77.67 15.82 0 11.04 51.24 2268 2819 9.76 41.77 174 497 185.50 82.10 100 0.00 440.7 554 105 20231201 170500.00 171000.00 466.2 77.65 15.81 0 11.11 30.62 2112 3479 9.91 46.11 184 678 185.50 82.10 100 0.00 470.3 554 105 20231201 171000.00 171500.00 76.8 78.06 15.99 0 9.02 -58.81 226 226 7.99 22.40 0 0 185.50 82.10 0 5.07 77.5 555 97 20231201 171000.00 171500.00 80.7 78.05 15.99 0 9.46 -23.07 216 216 8.00 12.58 0 0 185.50 82.10 0 4.85 81.4 555 97 20231201 171000.00 171500.00 85.0 78.05 15.99 0 9.78 7.62 208 208 8.01 5.86 0 0 185.50 82.10 0 4.56 85.8 555 97 20231201 171000.00 171500.00 89.2 78.04 15.98 0 9.87 -6.10 203 203 8.12 6.73 0 0 185.50 82.10 0 4.29 90.0 555 97 20231201 171000.00 171500.00 93.3 78.04 15.98 0 9.90 -4.28 239 239 8.33 7.62 15 15 185.50 82.10 0 4.00 94.2 555 97 20231201 171000.00 171500.00 96.9 78.03 15.98 0 9.92 25.39 441 441 8.50 17.55 31 31 185.50 82.10 0 3.74 97.8 555 97 20231201 171000.00 171500.00 100.5 78.03 15.98 0 9.96 28.60 764 764 8.61 26.57 53 53 185.50 82.10 0 3.47 101.5 555 97 20231201 171000.00 171500.00 105.1 78.02 15.97 0 9.90 45.09 946 946 8.66 35.11 81 81 185.50 82.10 0 3.11 106.1 555 97 20231201 171000.00 171500.00 109.2 78.02 15.97 0 9.75 124.49 914 914 8.75 67.86 151 151 185.50 82.10 0 2.79 110.2 555 97 20231201 171000.00 171500.00 113.6 78.01 15.97 0 9.73 -44.03 731 1291 9.02 68.69 220 892 185.50 82.10 0 2.45 114.7 555 97 20231201 171000.00 171500.00 119.3 78.01 15.97 0 9.92 -128.10 890 1899 9.07 56.91 187 917 185.50 82.10 0 2.08 120.4 555 97 20231201 171000.00 171500.00 125.7 78.00 15.96 0 9.87 -199.03 1696 1842 9.11 77.46 430 1176 185.50 82.10 0 1.75 126.8 555 97 20231201 171000.00 171500.00 133.5 77.99 15.96 3 9.38 -53.01 2084 21 8.30 48.58 297 24 185.50 82.10 0 1.44 134.7 555 97 20231201 171000.00 171500.00 142.3 77.98 15.96 0 9.78 62.14 1992 888 9.09 55.27 499 740 185.50 82.10 0 1.16 143.7 555 97 20231201 171000.00 171500.00 151.6 77.97 15.95 0 9.93 -4.14 1487 1329 8.98 45.40 242 564 185.50 82.10 0 0.92 153.0 555 97 20231201 171000.00 171500.00 161.5 77.96 15.95 0 10.00 22.74 1641 1460 9.00 40.66 240 550 185.50 82.10 0 0.71 163.1 555 97 20231201 171000.00 171500.00 172.7 77.95 15.94 0 9.81 -46.54 2648 756 9.18 52.55 639 740 185.50 82.10 0 0.49 174.3 555 97 20231201 171000.00 171500.00 185.2 77.93 15.93 0 9.98 -200.90 2956 1741 9.21 66.27 650 1149 185.50 82.10 0 0.27 186.9 555 97 20231201 171000.00 171500.00 198.7 77.92 15.93 0 9.91 18.17 3478 1036 9.31 63.41 900 1086 185.50 82.10 0 0.06 200.5 555 97 20231201 171000.00 171500.00 213.2 77.90 15.92 0 10.15 -62.80 2643 2371 9.15 53.11 394 911 185.50 82.10 0 0.00 215.2 555 97 20231201 171000.00 171500.00 228.7 77.89 15.91 0 10.09 84.21 2534 1699 9.17 53.97 441 819 185.50 82.10 0 0.00 230.8 555 97 20231201 171000.00 171500.00 245.4 77.87 15.90 0 10.16 73.55 2754 2087 9.21 53.02 443 907 185.50 82.10 0 0.00 247.7 555 97 20231201 171000.00 171500.00 263.4 77.85 15.90 0 10.20 -53.47 2646 1995 9.22 51.97 418 834 185.50 82.10 0 0.00 265.8 555 97 20231201 171000.00 171500.00 281.9 77.83 15.89 0 10.35 92.32 2876 2937 9.27 51.51 367 919 185.50 82.10 0 0.00 284.4 555 97 20231201 171000.00 171500.00 301.5 77.81 15.88 0 10.36 172.84 3303 2752 9.32 54.48 474 1005 185.50 82.10 0 0.00 304.2 555 97 20231201 171000.00 171500.00 322.0 77.79 15.87 0 10.57 43.53 2982 4242 9.34 41.07 262 867 185.50 82.10 0 0.00 325.0 555 97 20231201 171000.00 171500.00 343.1 77.77 15.86 0 10.65 37.73 3696 4717 9.42 44.12 323 964 185.50 82.10 0 0.00 346.2 555 97 20231201 171000.00 171500.00 365.5 77.74 15.85 0 10.72 60.70 4014 4864 9.44 40.24 313 891 185.50 82.10 0 0.00 368.9 555 97 20231201 171000.00 171500.00 389.0 77.72 15.84 0 10.75 -9.46 3178 4584 9.56 45.51 291 983 185.50 82.10 0 0.00 392.5 555 97 20231201 171000.00 171500.00 412.7 77.70 15.83 0 10.72 -5.15 1677 2432 9.61 54.68 185 615 185.50 82.10 100 0.00 416.4 555 97 20231201 171000.00 171500.00 436.7 77.67 15.82 0 10.73 304.80 2403 2497 9.70 74.40 343 836 185.50 82.10 100 0.00 440.7 555 97 20231201 171000.00 171500.00 466.7 77.65 15.81 0 10.87 101.60 1618 2811 9.86 63.71 227 881 185.50 82.10 100 0.00 470.9 555 97 20231201 171500.00 172000.00 76.8 78.06 15.99 0 8.84 -246.93 226 226 8.33 81.35 0 0 185.50 82.10 0 5.07 77.6 557 101 20231201 171500.00 172000.00 80.8 78.05 15.99 0 9.49 14.38 216 216 8.23 16.95 0 0 185.50 82.10 0 4.85 81.5 557 101 20231201 171500.00 172000.00 84.9 78.05 15.99 0 9.83 16.56 208 208 8.23 8.47 0 0 185.50 82.10 0 4.56 85.7 557 101 20231201 171500.00 172000.00 89.0 78.04 15.98 0 9.90 -8.26 203 203 8.37 8.69 0 0 185.50 82.10 0 4.29 89.8 557 101 20231201 171500.00 172000.00 93.4 78.04 15.98 0 9.97 -12.10 236 236 8.49 9.13 18 18 185.50 82.10 0 4.00 94.3 557 101 20231201 171500.00 172000.00 96.9 78.03 15.98 0 10.07 -8.01 266 266 8.54 12.14 16 16 185.50 82.10 0 3.74 97.8 557 101 20231201 171500.00 172000.00 100.6 78.03 15.98 0 10.13 -16.40 411 411 8.68 17.60 23 23 185.50 82.10 0 3.47 101.5 557 101 20231201 171500.00 172000.00 105.3 78.02 15.97 0 10.16 4.22 476 476 8.75 18.96 24 24 185.50 82.10 0 3.11 106.3 557 101 20231201 171500.00 172000.00 109.2 78.02 15.97 0 10.14 -15.96 604 604 8.81 23.14 36 36 185.50 82.10 0 2.79 110.2 557 101 20231201 171500.00 172000.00 113.8 78.01 15.97 0 10.09 35.64 585 829 8.98 21.57 68 222 185.50 82.10 0 2.45 114.8 557 101 20231201 171500.00 172000.00 119.3 78.01 15.97 0 9.73 39.23 1002 298 9.06 46.81 270 309 185.50 82.10 0 2.08 120.4 557 101 20231201 171500.00 172000.00 125.7 78.00 15.96 0 9.53 288.40 1168 232 9.18 65.37 521 503 185.50 82.10 0 1.75 126.8 557 101 20231201 171500.00 172000.00 133.5 77.99 15.96 0 9.70 -68.18 916 546 9.04 58.37 295 496 185.50 82.10 0 1.44 134.7 557 101 20231201 171500.00 172000.00 142.4 77.98 15.96 0 9.91 26.85 1111 871 9.06 49.10 236 484 185.50 82.10 0 1.16 143.8 557 101 20231201 171500.00 172000.00 151.7 77.97 15.95 0 9.96 28.50 778 979 8.98 36.85 121 360 185.50 82.10 0 0.92 153.1 557 101 20231201 171500.00 172000.00 161.7 77.96 15.95 0 9.63 26.00 2870 225 9.42 84.03 1212 839 185.50 82.10 0 0.70 163.2 557 101 20231201 171500.00 172000.00 172.9 77.95 15.94 0 9.92 -21.51 1856 1109 9.11 63.65 414 712 185.50 82.10 0 0.49 174.5 557 101 20231201 171500.00 172000.00 185.4 77.93 15.93 0 10.11 52.57 1559 2022 9.08 46.00 212 662 185.50 82.10 0 0.27 187.2 557 101 20231201 171500.00 172000.00 198.7 77.92 15.93 0 10.06 19.29 1830 1702 9.10 52.09 297 703 185.50 82.10 0 0.06 200.5 557 101 20231201 171500.00 172000.00 213.3 77.90 15.92 0 10.27 130.29 1458 2661 9.07 30.98 130 550 185.50 82.10 0 0.00 215.2 557 101 20231201 171500.00 172000.00 228.8 77.89 15.91 0 10.22 77.26 1587 2191 9.11 37.72 185 602 185.50 82.10 0 0.00 230.9 557 101 20231201 171500.00 172000.00 245.5 77.87 15.90 0 10.21 147.65 2483 2244 9.19 49.60 358 820 185.50 82.10 0 0.00 247.8 557 101 20231201 171500.00 172000.00 263.4 77.85 15.90 0 10.33 60.36 1575 2827 9.19 37.82 164 684 185.50 82.10 0 0.00 265.8 557 101 20231201 171500.00 172000.00 282.0 77.83 15.89 0 10.35 2.87 2715 2856 9.29 51.81 351 910 185.50 82.10 0 0.00 284.6 557 101 20231201 171500.00 172000.00 301.4 77.81 15.88 0 10.43 68.13 2842 3530 9.34 54.23 365 1067 185.50 82.10 0 0.00 304.2 557 101 20231201 171500.00 172000.00 322.1 77.79 15.87 0 10.51 34.85 2952 3792 9.36 49.58 317 956 185.50 82.10 0 0.00 325.0 557 101 20231201 171500.00 172000.00 343.3 77.77 15.86 0 10.59 -8.87 4249 4077 9.44 53.79 471 1096 185.50 82.10 0 0.00 346.4 557 101 20231201 171500.00 172000.00 365.5 77.74 15.85 0 10.67 32.26 4259 4039 9.43 45.41 385 884 185.50 82.10 0 0.00 368.8 557 101 20231201 171500.00 172000.00 388.9 77.72 15.84 0 10.88 86.39 3053 5894 9.59 36.49 216 950 185.50 82.10 0 0.00 392.4 557 101 20231201 171500.00 172000.00 412.7 77.70 15.83 0 10.74 23.78 2528 2192 9.63 61.04 307 645 185.50 82.10 100 0.00 416.4 557 101 20231201 171500.00 172000.00 436.5 77.68 15.82 0 10.81 231.70 2070 2381 9.70 59.93 233 623 185.50 82.10 100 0.00 440.4 557 101 20231201 171500.00 172000.00 466.3 77.65 15.81 0 10.88 14.20 2009 2738 9.86 67.42 283 874 185.50 82.10 100 0.00 470.4 557 101 20231201 172000.00 172500.00 76.9 78.06 15.99 0 9.00 1.83 226 226 7.49 24.78 0 0 185.50 82.10 0 5.07 77.6 557 108 20231201 172000.00 172500.00 80.6 78.05 15.99 0 9.48 15.74 216 216 8.11 14.20 0 0 185.50 82.10 0 4.85 81.3 557 108 20231201 172000.00 172500.00 85.1 78.05 15.99 0 9.84 8.84 208 208 8.09 6.31 0 0 185.50 82.10 0 4.56 85.9 557 108 20231201 172000.00 172500.00 89.1 78.04 15.98 0 9.91 17.15 203 203 8.22 7.24 0 0 185.50 82.10 0 4.29 89.9 557 108 20231201 172000.00 172500.00 93.2 78.04 15.98 0 9.92 -20.22 171 171 8.36 6.77 14 14 185.50 82.10 0 4.00 94.1 557 108 20231201 172000.00 172500.00 96.9 78.03 15.98 0 10.02 17.17 192 192 8.43 8.35 12 12 185.50 82.10 0 3.74 97.8 557 108 20231201 172000.00 172500.00 100.4 78.03 15.98 0 10.10 -29.74 234 234 8.52 10.73 11 11 185.50 82.10 0 3.47 101.4 557 108 20231201 172000.00 172500.00 105.2 78.02 15.97 0 10.17 -12.18 305 305 8.46 9.37 10 10 185.50 82.10 0 3.11 106.2 557 108 20231201 172000.00 172500.00 109.1 78.02 15.97 0 10.14 28.05 355 355 8.58 13.25 16 16 185.50 82.10 0 2.79 110.2 557 108 20231201 172000.00 172500.00 113.7 78.01 15.97 0 10.03 4.24 332 334 8.84 11.85 33 80 185.50 82.10 0 2.45 114.8 557 108 20231201 172000.00 172500.00 119.3 78.01 15.97 0 9.78 -13.85 519 269 8.88 22.83 101 152 185.50 82.10 0 2.08 120.4 557 108 20231201 172000.00 172500.00 125.6 78.00 15.96 0 9.88 43.52 562 755 8.93 31.80 95 300 185.50 82.10 0 1.75 126.8 557 108 20231201 172000.00 172500.00 133.5 77.99 15.96 0 9.76 -108.62 254 364 8.81 20.95 43 142 185.50 82.10 0 1.44 134.8 557 108 20231201 172000.00 172500.00 142.4 77.98 15.96 0 9.84 -36.99 659 491 8.85 26.15 102 201 185.50 82.10 0 1.16 143.7 557 108 20231201 172000.00 172500.00 151.6 77.97 15.95 0 10.04 -41.05 1040 879 8.90 25.81 115 247 185.50 82.10 0 0.92 153.0 557 108 20231201 172000.00 172500.00 161.5 77.96 15.95 0 10.16 -16.78 1040 846 8.90 20.45 87 180 185.50 82.10 0 0.70 163.0 557 108 20231201 172000.00 172500.00 172.7 77.95 15.94 0 10.18 -49.05 1113 933 8.90 19.13 87 185 185.50 82.10 0 0.49 174.3 557 108 20231201 172000.00 172500.00 185.3 77.93 15.93 0 10.07 -7.05 1107 889 8.94 26.97 125 259 185.50 82.10 0 0.27 187.1 557 108 20231201 172000.00 172500.00 198.7 77.92 15.93 0 10.20 21.53 1256 1633 9.03 29.22 124 383 185.50 82.10 0 0.06 200.6 557 108 20231201 172000.00 172500.00 213.3 77.90 15.92 0 10.10 42.92 1632 1602 9.09 44.04 237 581 185.50 82.10 0 0.00 215.3 557 108 20231201 172000.00 172500.00 228.7 77.89 15.91 0 10.22 34.07 1244 2043 9.10 34.22 136 520 185.50 82.10 0 0.00 230.8 557 108 20231201 172000.00 172500.00 245.7 77.87 15.90 0 10.25 9.85 1669 2440 9.17 41.92 201 692 185.50 82.10 0 0.00 248.0 557 108 20231201 172000.00 172500.00 263.3 77.85 15.90 0 10.38 19.92 1987 3168 9.24 40.46 207 768 185.50 82.10 0 0.00 265.7 557 108 20231201 172000.00 172500.00 281.8 77.83 15.89 0 10.53 -23.83 2115 3725 9.27 31.95 163 661 185.50 82.10 0 0.00 284.4 557 108 20231201 172000.00 172500.00 301.5 77.81 15.88 0 10.65 42.04 3213 4256 9.35 33.58 232 718 185.50 82.10 0 0.00 304.3 557 108 20231201 172000.00 172500.00 322.0 77.79 15.87 0 10.78 86.35 2795 4542 9.37 25.35 148 558 185.50 82.10 0 0.00 324.9 557 108 20231201 172000.00 172500.00 343.2 77.77 15.86 0 10.91 74.04 3073 4946 9.41 21.40 134 492 185.50 82.10 0 0.00 346.3 557 108 20231201 172000.00 172500.00 365.4 77.74 15.85 0 10.99 79.46 3007 4764 9.43 18.85 113 412 185.50 82.10 0 0.00 368.7 557 108 20231201 172000.00 172500.00 389.0 77.72 15.84 0 11.04 71.36 2936 4753 9.59 22.10 132 498 185.50 82.10 0 0.00 392.6 557 108 20231201 172000.00 172500.00 412.9 77.70 15.83 0 11.08 66.88 1654 2601 9.66 25.00 85 305 185.50 82.10 100 0.00 416.7 557 108 20231201 172000.00 172500.00 436.5 77.68 15.82 0 11.06 55.93 1728 2378 9.73 31.96 109 347 185.50 82.10 100 0.00 440.4 557 108 20231201 172000.00 172500.00 466.4 77.65 15.81 0 11.08 95.28 1750 2178 9.86 39.87 154 442 185.50 82.10 100 0.00 470.5 557 108 20231201 172500.00 173000.00 76.9 78.06 15.99 0 8.92 33.10 226 226 8.38 52.01 0 0 185.50 82.10 0 5.07 77.6 557 109 20231201 172500.00 173000.00 80.6 78.05 15.99 0 9.50 -16.44 216 216 8.09 12.59 0 0 185.50 82.10 0 4.85 81.4 557 109 20231201 172500.00 173000.00 85.0 78.05 15.99 0 9.87 10.85 208 208 8.08 5.35 0 0 185.50 82.10 0 4.56 85.8 557 109 20231201 172500.00 173000.00 89.1 78.04 15.98 0 9.88 4.77 203 203 8.19 7.19 0 0 185.50 82.10 0 4.29 89.9 557 109 20231201 172500.00 173000.00 93.3 78.04 15.98 0 9.89 -13.93 200 200 8.34 7.60 15 15 185.50 82.10 0 4.00 94.2 557 109 20231201 172500.00 173000.00 96.9 78.03 15.98 0 9.98 5.10 196 196 8.40 8.63 12 12 185.50 82.10 0 3.74 97.8 557 109 20231201 172500.00 173000.00 100.6 78.03 15.98 0 10.03 2.84 259 259 8.41 10.11 12 12 185.50 82.10 0 3.47 101.6 557 109 20231201 172500.00 173000.00 105.1 78.02 15.97 0 10.02 29.70 298 298 8.45 12.02 14 14 185.50 82.10 0 3.12 106.1 557 109 20231201 172500.00 173000.00 109.1 78.02 15.97 0 9.96 6.69 318 318 8.54 17.20 21 21 185.50 82.10 0 2.79 110.2 557 109 20231201 172500.00 173000.00 113.6 78.01 15.97 0 9.87 -10.61 349 261 8.82 14.45 50 96 185.50 82.10 0 2.45 114.7 557 109 20231201 172500.00 173000.00 119.3 78.01 15.97 0 9.89 20.81 401 395 8.85 19.28 57 135 185.50 82.10 0 2.08 120.4 557 109 20231201 172500.00 173000.00 125.6 78.00 15.96 0 9.87 -11.64 709 597 8.89 28.06 115 247 185.50 82.10 0 1.75 126.8 557 109 20231201 172500.00 173000.00 133.4 77.99 15.96 0 9.89 5.72 829 432 8.83 21.52 108 166 185.50 82.10 0 1.44 134.7 557 109 20231201 172500.00 173000.00 142.3 77.98 15.96 0 10.12 -27.60 740 764 8.83 16.33 57 142 185.50 82.10 0 1.16 143.6 557 109 20231201 172500.00 173000.00 151.6 77.97 15.95 0 10.06 -11.76 1083 744 8.88 20.85 105 196 185.50 82.10 0 0.92 153.0 557 109 20231201 172500.00 173000.00 161.6 77.96 15.95 0 10.22 -1.33 957 862 8.85 14.99 61 136 185.50 82.10 0 0.70 163.1 557 109 20231201 172500.00 173000.00 172.7 77.95 15.94 0 10.30 -39.16 963 746 8.82 11.35 49 97 185.50 82.10 0 0.49 174.3 557 109 20231201 172500.00 173000.00 185.4 77.93 15.93 0 10.35 -25.77 1153 940 8.87 12.60 57 118 185.50 82.10 0 0.27 187.2 557 109 20231201 172500.00 173000.00 198.7 77.92 15.93 0 10.30 15.57 1335 1107 8.94 17.77 90 188 185.50 82.10 0 0.06 200.5 557 109 20231201 172500.00 173000.00 213.2 77.90 15.92 0 10.23 -38.32 1560 1562 9.03 28.70 146 363 185.50 82.10 0 0.00 215.2 557 109 20231201 172500.00 173000.00 228.7 77.89 15.91 0 10.24 -40.33 1478 1426 9.04 28.09 141 337 185.50 82.10 0 0.00 230.9 557 109 20231201 172500.00 173000.00 245.4 77.87 15.90 0 10.41 5.07 1447 2251 9.11 24.04 101 365 185.50 82.10 0 0.00 247.6 557 109 20231201 172500.00 173000.00 263.3 77.85 15.90 0 10.51 11.76 2465 2859 9.20 30.08 181 499 185.50 82.10 0 0.00 265.7 557 109 20231201 172500.00 173000.00 281.8 77.83 15.89 0 10.73 45.05 2941 3760 9.27 22.99 149 444 185.50 82.10 0 0.00 284.3 557 109 20231201 172500.00 173000.00 301.5 77.81 15.88 0 10.85 14.82 2818 3888 9.31 18.30 111 358 185.50 82.10 0 0.00 304.2 557 109 20231201 172500.00 173000.00 321.9 77.79 15.87 0 10.97 10.36 2949 4226 9.35 15.73 96 320 185.50 82.10 0 0.00 324.9 557 109 20231201 172500.00 173000.00 343.0 77.77 15.86 0 11.01 34.57 2885 4085 9.42 17.11 103 335 185.50 82.10 0 0.00 346.1 557 109 20231201 172500.00 173000.00 365.3 77.74 15.85 0 11.14 3.05 2840 4744 9.45 12.94 76 293 185.50 82.10 0 0.00 368.7 557 109 20231201 172500.00 173000.00 389.1 77.72 15.84 0 11.16 26.28 2736 4443 9.60 17.81 99 371 185.50 82.10 0 0.00 392.6 557 109 20231201 172500.00 173000.00 412.8 77.70 15.83 0 11.16 19.47 1700 2231 9.67 21.84 75 228 185.50 82.10 100 0.00 416.5 557 109 20231201 172500.00 173000.00 436.4 77.68 15.82 0 11.22 32.84 1526 2318 9.76 22.49 69 241 185.50 82.10 100 0.00 440.3 557 109 20231201 172500.00 173000.00 466.6 77.65 15.81 0 11.18 -38.06 1681 2333 9.92 34.01 129 410 185.50 82.10 100 0.00 470.8 557 109 20231201 173000.00 173500.00 76.8 78.06 15.99 0 9.06 104.35 226 226 8.62 46.78 0 0 185.50 82.10 0 5.07 77.6 560 149 20231201 173000.00 173500.00 80.6 78.05 15.99 0 9.43 -9.19 216 216 8.14 16.44 0 0 185.50 82.10 0 4.85 81.4 560 149 20231201 173000.00 173500.00 85.1 78.05 15.99 0 9.81 -3.87 208 208 8.08 6.21 0 0 185.50 82.10 0 4.56 85.9 560 149 20231201 173000.00 173500.00 89.1 78.04 15.98 0 9.86 0.12 203 203 8.20 7.37 0 0 185.50 82.10 0 4.29 90.0 560 149 20231201 173000.00 173500.00 93.2 78.04 15.98 0 9.90 -5.72 221 221 8.36 7.81 16 16 185.50 82.10 0 4.00 94.1 560 149 20231201 173000.00 173500.00 96.9 78.03 15.98 0 9.92 -20.48 282 282 8.49 13.22 21 21 185.50 82.10 0 3.74 97.8 560 149 20231201 173000.00 173500.00 100.6 78.03 15.98 0 9.88 -42.50 423 423 8.52 20.62 32 32 185.50 82.10 0 3.47 101.6 560 149 20231201 173000.00 173500.00 105.1 78.02 15.97 0 10.05 -21.12 709 709 8.61 20.82 39 39 185.50 82.10 0 3.12 106.1 560 149 20231201 173000.00 173500.00 109.2 78.02 15.97 0 10.06 18.13 662 662 8.66 21.28 41 41 185.50 82.10 0 2.79 110.2 560 149 20231201 173000.00 173500.00 113.6 78.01 15.97 0 9.94 31.55 826 471 8.87 19.36 112 174 185.50 82.10 0 2.45 114.7 560 149 20231201 173000.00 173500.00 119.3 78.01 15.97 0 9.89 -5.11 995 347 8.92 21.25 168 190 185.50 82.10 0 2.08 120.4 560 149 20231201 173000.00 173500.00 125.6 78.00 15.96 0 9.96 7.82 824 499 8.85 19.65 99 162 185.50 82.10 0 1.75 126.7 560 149 20231201 173000.00 173500.00 133.4 77.99 15.96 0 10.04 36.15 975 621 8.83 17.70 95 160 185.50 82.10 0 1.44 134.7 560 149 20231201 173000.00 173500.00 142.3 77.98 15.96 0 10.07 -31.42 941 821 8.87 20.03 90 197 185.50 82.10 0 1.16 143.6 560 149 20231201 173000.00 173500.00 151.6 77.97 15.95 0 10.03 -96.13 1473 788 8.93 26.01 175 270 185.50 82.10 0 0.92 153.1 560 149 20231201 173000.00 173500.00 161.6 77.96 15.95 0 10.09 -52.19 1415 936 8.94 25.32 150 269 185.50 82.10 0 0.70 163.1 560 149 20231201 173000.00 173500.00 172.7 77.95 15.94 0 10.10 9.80 1944 1011 8.97 26.66 215 326 185.50 82.10 0 0.49 174.3 560 149 20231201 173000.00 173500.00 185.3 77.93 15.93 0 10.07 34.31 2419 1107 9.07 36.22 337 481 185.50 82.10 0 0.27 187.1 560 149 20231201 173000.00 173500.00 198.8 77.92 15.93 0 10.18 -25.85 2271 1948 9.11 42.12 286 636 185.50 82.10 0 0.06 200.6 560 149 20231201 173000.00 173500.00 213.1 77.90 15.92 0 10.17 -26.47 1621 1715 9.04 34.86 180 467 185.50 82.10 0 0.00 215.1 560 149 20231201 173000.00 173500.00 228.7 77.89 15.91 0 10.28 -53.99 1929 2335 9.12 35.87 200 577 185.50 82.10 0 0.00 230.8 560 149 20231201 173000.00 173500.00 245.5 77.87 15.90 0 10.36 51.57 2210 2758 9.15 35.74 210 619 185.50 82.10 0 0.00 247.8 560 149 20231201 173000.00 173500.00 263.1 77.85 15.90 0 10.50 99.39 3090 3322 9.25 35.69 259 673 185.50 82.10 0 0.00 265.5 560 149 20231201 173000.00 173500.00 281.8 77.83 15.89 0 10.62 10.18 2978 3723 9.29 29.31 204 601 185.50 82.10 0 0.00 284.4 560 149 20231201 173000.00 173500.00 301.5 77.81 15.88 0 10.71 51.12 3179 4264 9.33 28.71 194 609 185.50 82.10 0 0.00 304.3 560 149 20231201 173000.00 173500.00 322.0 77.79 15.87 0 10.83 47.27 3476 4793 9.38 25.26 176 562 185.50 82.10 0 0.00 324.9 560 149 20231201 173000.00 173500.00 343.1 77.77 15.86 0 10.88 55.20 3722 4750 9.45 27.12 193 577 185.50 82.10 0 0.00 346.2 560 149 20231201 173000.00 173500.00 365.4 77.74 15.85 0 10.97 82.30 3355 4664 9.44 21.15 143 457 185.50 82.10 0 0.00 368.7 560 149 20231201 173000.00 173500.00 388.9 77.72 15.84 0 11.00 78.56 3770 4629 9.61 29.78 224 642 185.50 82.10 0 0.00 392.4 560 149 20231201 173000.00 173500.00 412.8 77.70 15.83 0 11.09 79.16 1876 2812 9.68 27.76 96 333 185.50 82.10 100 0.00 416.5 560 149 20231201 173000.00 173500.00 436.6 77.67 15.82 0 11.12 120.75 1889 2712 9.75 29.26 111 367 185.50 82.10 100 0.00 440.5 560 149 20231201 173000.00 173500.00 466.7 77.65 15.81 0 11.06 68.01 2088 2618 9.90 50.78 217 621 185.50 82.10 100 0.00 470.9 560 149 20231201 173500.00 174000.00 76.9 78.06 15.99 0 9.07 58.01 226 226 8.05 19.73 0 0 185.50 82.10 0 5.07 77.6 560 103 20231201 173500.00 174000.00 80.6 78.05 15.99 0 9.51 -23.39 216 216 8.11 13.60 0 0 185.50 82.10 0 4.85 81.3 560 103 20231201 173500.00 174000.00 85.3 78.05 15.99 0 9.81 14.23 208 208 8.15 7.20 0 0 185.50 82.10 0 4.56 86.1 560 103 20231201 173500.00 174000.00 89.3 78.04 15.98 0 9.83 1.02 203 203 8.24 9.54 0 0 185.50 82.10 0 4.29 90.1 560 103 20231201 173500.00 174000.00 93.2 78.04 15.98 0 9.90 -24.39 194 194 8.39 8.20 16 16 185.50 82.10 0 4.00 94.1 560 103 20231201 173500.00 174000.00 96.8 78.03 15.98 0 9.97 -24.44 271 271 8.57 13.86 22 22 185.50 82.10 0 3.74 97.7 560 103 20231201 173500.00 174000.00 101.0 78.03 15.98 0 10.03 5.66 423 423 8.66 16.23 31 31 185.50 82.10 0 3.47 101.9 560 103 20231201 173500.00 174000.00 104.8 78.02 15.98 0 10.10 -8.13 568 568 8.70 20.52 37 37 185.50 82.10 0 3.12 105.8 560 103 20231201 173500.00 174000.00 109.7 78.02 15.97 0 9.86 32.03 624 624 8.90 60.91 106 106 185.50 82.10 0 2.79 110.8 560 103 20231201 173500.00 174000.00 113.7 78.01 15.97 0 9.81 85.30 1137 571 9.04 40.57 275 422 185.50 82.10 0 2.45 114.8 560 103 20231201 173500.00 174000.00 119.2 78.01 15.97 0 9.63 34.55 604 346 8.95 42.56 183 303 185.50 82.10 0 2.08 120.4 560 103 20231201 173500.00 174000.00 125.5 78.00 15.96 0 9.70 29.67 568 516 8.95 44.52 153 356 185.50 82.10 0 1.75 126.7 560 103 20231201 173500.00 174000.00 133.3 77.99 15.96 0 9.81 -97.89 1237 709 8.99 39.78 263 439 185.50 82.10 0 1.44 134.6 560 103 20231201 173500.00 174000.00 142.4 77.98 15.96 0 9.97 -74.60 820 874 8.90 28.61 105 274 185.50 82.10 0 1.16 143.7 560 103 20231201 173500.00 174000.00 151.7 77.97 15.95 0 9.95 -68.52 1346 1018 9.03 42.46 234 477 185.50 82.10 0 0.92 153.1 560 103 20231201 173500.00 174000.00 161.7 77.96 15.95 0 9.96 40.04 1618 1173 9.06 47.67 290 573 185.50 82.10 0 0.70 163.2 560 103 20231201 173500.00 174000.00 172.9 77.95 15.94 0 10.00 32.53 1671 1489 9.06 50.53 297 677 185.50 82.10 0 0.49 174.5 560 103 20231201 173500.00 174000.00 185.4 77.93 15.93 0 10.10 99.07 1460 2436 9.12 49.98 222 868 185.50 82.10 0 0.27 187.1 560 103 20231201 173500.00 174000.00 198.9 77.92 15.93 0 10.08 -68.15 1159 2233 9.09 48.64 176 785 185.50 82.10 0 0.06 200.7 560 103 20231201 173500.00 174000.00 213.3 77.90 15.92 0 9.97 -104.62 2168 1767 9.18 69.99 479 1060 185.50 82.10 0 0.00 215.2 560 103 20231201 173500.00 174000.00 228.9 77.89 15.91 0 10.04 -186.11 2150 2221 9.22 74.05 471 1242 185.50 82.10 0 0.00 231.0 560 103 20231201 173500.00 174000.00 245.4 77.87 15.90 3 9.62 106.90 5732 57 8.94 90.80 1043 190 185.50 82.10 0 0.00 247.7 560 103 20231201 173500.00 174000.00 263.2 77.85 15.90 0 10.26 -120.70 1540 2892 9.19 44.06 191 828 185.50 82.10 0 0.00 265.6 560 103 20231201 173500.00 174000.00 281.8 77.83 15.89 0 9.99 -126.48 4911 1174 9.55 94.47 1679 1801 185.50 82.10 0 0.00 284.4 560 103 20231201 173500.00 174000.00 301.5 77.81 15.88 0 10.25 118.17 3127 2763 9.36 73.89 600 1363 185.50 82.10 0 0.00 304.3 560 103 20231201 173500.00 174000.00 321.9 77.79 15.87 0 10.52 78.97 2807 4343 9.36 46.00 286 1028 185.50 82.10 0 0.00 324.8 560 103 20231201 173500.00 174000.00 343.1 77.77 15.86 0 10.65 5.60 3026 4639 9.40 39.47 246 871 185.50 82.10 0 0.00 346.2 560 103 20231201 173500.00 174000.00 365.3 77.74 15.85 0 10.79 80.83 3240 4630 9.40 29.98 196 643 185.50 82.10 0 0.00 368.6 560 103 20231201 173500.00 174000.00 389.0 77.72 15.84 0 10.89 56.10 3401 5107 9.57 35.65 230 800 185.50 82.10 0 0.00 392.5 560 103 20231201 173500.00 174000.00 412.7 77.70 15.83 0 10.97 81.92 1411 2520 9.62 27.41 80 328 185.50 82.10 100 0.00 416.4 560 103 20231201 173500.00 174000.00 436.7 77.67 15.82 0 10.95 197.45 2021 2574 9.71 43.13 166 488 185.50 82.10 100 0.00 440.6 560 103 20231201 173500.00 174000.00 466.4 77.65 15.81 0 11.04 71.84 1534 2708 9.87 43.10 143 566 185.50 82.10 100 0.00 470.6 560 103 20231201 174000.00 174500.00 76.8 78.06 15.99 0 7.53 1635.03 226 226 7.03 576.75 0 0 185.50 82.10 0 5.07 77.6 561 -9999 20231201 174000.00 174500.00 80.3 78.05 15.99 3 6.00 -58.54 217 217 7.00 8083.21 0 0 185.50 82.10 0 4.85 81.1 561 -9999 20231201 174000.00 174500.00 84.9 78.05 15.99 3 6.00 18.94 208 208 6.50 2557.70 0 0 185.50 82.10 0 4.56 85.7 561 -9999 20231201 174000.00 174500.00 89.1 78.04 15.98 3 6.00 36.01 203 203 6.50 2559.53 0 0 185.50 82.10 0 4.29 90.0 561 -9999 20231201 174000.00 174500.00 93.2 78.04 15.98 0 6.56 -9999.00 3 3 5.56 407.08 0 0 185.50 82.10 0 4.00 94.1 561 -9999 20231201 174000.00 174500.00 96.9 78.03 15.98 0 10.92 -9999.00 10690 10690 9.72 165.27 851 851 185.50 82.10 0 3.74 97.9 561 -9999 20231201 174000.00 174500.00 100.6 78.03 15.98 0 10.78 -9999.00 9227 9227 9.88 275.76 1629 1629 185.50 82.10 0 3.47 101.6 561 -9999 20231201 174000.00 174500.00 105.1 78.02 15.97 0 10.80 -9999.00 8917 8917 9.61 177.34 710 710 185.50 82.10 0 3.12 106.1 561 -9999 20231201 174000.00 174500.00 109.2 78.02 15.97 0 10.45 -9999.00 2910 2910 9.46 125.70 394 394 185.50 82.10 0 2.79 110.2 561 -9999 20231201 174000.00 174500.00 113.7 78.01 15.97 0 10.97 -9999.00 7361 15425 9.82 146.28 596 2435 185.50 82.10 0 2.45 114.7 561 -9999 20231201 174000.00 174500.00 119.3 78.01 15.97 0 10.14 -2921.20 370 1616 9.09 70.39 34 293 185.50 82.10 0 2.08 120.4 561 -9999 20231201 174000.00 174500.00 125.6 78.00 15.96 2 9.98 -9999.00 113 322 10.51 42.04 266 1838 185.50 82.10 0 1.75 126.8 561 -9999 20231201 174000.00 174500.00 133.4 77.99 15.96 0 10.10 2654.61 1106 1467 9.48 102.89 343 1118 185.50 82.10 0 1.44 134.7 561 -9999 20231201 174000.00 174500.00 142.3 77.98 15.96 0 10.63 4758.20 5508 7626 9.87 176.76 1435 4616 185.50 82.10 0 1.16 143.7 561 -9999 20231201 174000.00 174500.00 151.6 77.97 15.95 0 10.24 3109.95 823 2249 9.54 80.70 227 1422 185.50 82.10 0 0.92 153.0 561 -9999 20231201 174000.00 174500.00 161.6 77.96 15.95 0 9.53 3790.72 99 201 9.42 113.60 152 601 185.50 82.10 0 0.70 163.2 561 -9999 20231201 174000.00 174500.00 172.8 77.95 15.94 0 10.77 -9999.00 4585 19076 10.01 142.06 945 9273 185.50 82.10 0 0.49 174.4 561 -9999 20231201 174000.00 174500.00 185.3 77.93 15.93 0 10.58 -9999.00 3087 6800 10.15 459.18 1459 5870 185.50 82.10 0 0.27 187.0 561 -9999 20231201 174000.00 174500.00 198.8 77.92 15.93 0 10.35 -9999.00 4786 4253 9.93 280.35 2560 5902 185.50 82.10 0 0.06 200.6 561 -9999 20231201 174000.00 174500.00 213.3 77.90 15.92 0 10.41 -3194.62 493 2746 9.67 46.68 87 1247 185.50 82.10 0 0.00 215.2 561 -9999 20231201 174000.00 174500.00 228.8 77.89 15.91 0 9.96 -2424.78 123 435 9.85 36.96 112 864 185.50 82.10 0 0.00 230.9 561 -9999 20231201 174000.00 174500.00 245.4 77.87 15.90 0 10.24 -3055.75 561 2045 9.60 104.61 101 839 185.50 82.10 0 0.00 247.7 561 -9999 20231201 174000.00 174500.00 263.2 77.85 15.90 0 10.43 -3067.65 580 1980 9.74 51.09 138 1135 185.50 82.10 0 0.00 265.6 561 -9999 20231201 174000.00 174500.00 281.8 77.83 15.89 0 11.13 -9999.00 8382 18184 10.48 525.92 2475 9197 185.50 82.10 0 0.00 284.4 561 -9999 20231201 174000.00 174500.00 301.5 77.81 15.88 0 11.01 -9999.00 6996 9043 10.22 314.44 1454 3493 185.50 82.10 0 0.00 304.3 561 -9999 20231201 174000.00 174500.00 321.9 77.79 15.87 0 11.12 -9999.00 5978 7437 10.09 153.58 852 2085 185.50 82.10 0 0.00 324.8 561 -9999 20231201 174000.00 174500.00 343.1 77.77 15.86 0 11.21 -9999.00 4116 6520 10.08 66.63 423 1507 185.50 82.10 0 0.00 346.2 561 -9999 20231201 174000.00 174500.00 365.4 77.74 15.85 0 11.32 -9999.00 4742 5133 10.10 59.69 439 1072 185.50 82.10 0 0.00 368.7 561 -9999 20231201 174000.00 174500.00 388.9 77.72 15.84 0 11.34 -9999.00 5146 4556 10.35 151.16 925 1690 185.50 82.10 0 0.00 392.4 561 -9999 20231201 174000.00 174500.00 412.5 77.70 15.83 0 11.39 -9999.00 3692 2085 10.51 240.74 689 822 185.50 82.10 100 0.00 416.2 561 -9999 20231201 174000.00 174500.00 436.5 77.68 15.82 0 11.55 -9999.00 2229 2941 10.44 78.56 241 696 185.50 82.10 100 0.00 440.4 561 -9999 20231201 174000.00 174500.00 465.5 77.65 15.81 0 11.50 -9999.00 2708 2497 10.52 153.60 465 883 185.50 82.10 100 0.00 469.6 561 -9999 20231201 174500.00 175000.00 76.9 78.06 15.99 0 9.11 -200.02 227 227 8.10 23.78 0 0 185.50 82.10 0 5.07 77.6 558 164 20231201 174500.00 175000.00 80.8 78.05 15.99 0 9.53 -13.34 217 217 8.18 15.31 0 0 185.50 82.10 0 4.85 81.6 558 164 20231201 174500.00 175000.00 85.0 78.05 15.99 0 9.80 6.02 208 208 8.17 7.88 0 0 185.50 82.10 0 4.56 85.8 558 164 20231201 174500.00 175000.00 89.1 78.04 15.98 0 9.86 -6.24 203 203 8.27 9.18 0 0 185.50 82.10 0 4.29 90.0 558 164 20231201 174500.00 175000.00 93.4 78.04 15.98 0 9.91 -21.11 218 218 8.42 9.53 18 18 185.50 82.10 0 4.00 94.3 558 164 20231201 174500.00 175000.00 96.8 78.03 15.98 0 9.92 29.03 391 391 9.29 79.14 83 83 185.50 82.10 0 3.74 97.8 558 164 20231201 174500.00 175000.00 101.2 78.03 15.98 0 10.04 -35.05 674 674 8.70 29.81 53 53 185.50 82.10 0 3.47 102.1 558 164 20231201 174500.00 175000.00 105.1 78.02 15.97 0 10.06 -3.08 772 772 8.65 27.91 52 52 185.50 82.10 0 3.12 106.1 558 164 20231201 174500.00 175000.00 109.2 78.02 15.97 0 9.91 7.82 902 902 8.76 52.24 117 117 185.50 82.10 0 2.79 110.2 558 164 20231201 174500.00 175000.00 113.6 78.01 15.97 0 9.86 91.42 625 1290 9.11 60.89 177 821 185.50 82.10 0 2.45 114.7 558 164 20231201 174500.00 175000.00 119.2 78.01 15.97 0 9.97 -622.06 1010 2942 9.34 101.83 332 2240 185.50 82.10 0 2.08 120.3 558 164 20231201 174500.00 175000.00 125.7 78.00 15.96 0 9.86 44.26 330 1421 9.13 49.07 95 910 185.50 82.10 0 1.75 126.9 558 164 20231201 174500.00 175000.00 133.4 77.99 15.96 0 9.77 -71.01 379 1016 9.02 46.76 97 590 185.50 82.10 0 1.44 134.7 558 164 20231201 174500.00 175000.00 142.4 77.98 15.96 0 9.87 -72.49 1357 1366 9.15 78.10 391 1006 185.50 82.10 0 1.16 143.8 558 164 20231201 174500.00 175000.00 151.8 77.97 15.95 0 9.89 -30.67 1506 1456 9.15 77.39 387 968 185.50 82.10 0 0.92 153.2 558 164 20231201 174500.00 175000.00 161.7 77.96 15.95 0 9.73 -76.29 2357 508 9.30 72.39 819 843 185.50 82.10 0 0.70 163.2 558 164 20231201 174500.00 175000.00 172.8 77.95 15.94 3 9.49 85.71 3401 34 8.54 80.12 619 40 185.50 82.10 0 0.49 174.4 558 164 20231201 174500.00 175000.00 185.5 77.93 15.93 3 9.47 -7.06 2557 26 8.42 70.67 388 12 185.50 82.10 0 0.27 187.2 558 164 20231201 174500.00 175000.00 198.7 77.92 15.93 0 10.01 -254.88 1780 2411 9.22 84.96 413 1364 185.50 82.10 0 0.06 200.5 558 164 20231201 174500.00 175000.00 213.3 77.90 15.92 0 9.87 -9.64 4092 1034 9.42 91.62 1329 1484 185.50 82.10 0 0.00 215.2 558 164 20231201 174500.00 175000.00 228.9 77.89 15.91 0 9.66 -84.79 4164 498 9.61 108.21 2076 1821 185.50 82.10 0 0.00 231.0 558 164 20231201 174500.00 175000.00 245.4 77.87 15.90 0 10.05 -21.24 2431 2187 9.26 78.91 564 1336 185.50 82.10 0 0.00 247.7 558 164 20231201 174500.00 175000.00 263.2 77.85 15.90 0 10.25 -151.59 1108 2869 9.19 39.03 137 812 185.50 82.10 0 0.00 265.6 558 164 20231201 174500.00 175000.00 281.8 77.83 15.89 0 10.05 221.02 2578 1797 9.35 86.98 723 1409 185.50 82.10 0 0.00 284.4 558 164 20231201 174500.00 175000.00 301.5 77.81 15.88 0 10.28 -95.66 2443 2446 9.31 60.28 396 979 185.50 82.10 0 0.00 304.3 558 164 20231201 174500.00 175000.00 321.9 77.79 15.87 0 10.54 69.96 3125 4211 9.38 48.98 331 1039 185.50 82.10 0 0.00 324.8 558 164 20231201 174500.00 175000.00 343.0 77.77 15.86 0 10.66 104.97 3017 4214 9.43 39.89 254 826 185.50 82.10 0 0.00 346.1 558 164 20231201 174500.00 175000.00 365.3 77.74 15.85 0 10.83 29.40 3506 4762 9.46 30.28 216 678 185.50 82.10 0 0.00 368.6 558 164 20231201 174500.00 175000.00 389.0 77.72 15.84 0 10.97 40.14 4193 4664 9.59 34.95 270 701 185.50 82.10 0 0.00 392.5 558 164 20231201 174500.00 175000.00 412.5 77.70 15.83 0 11.07 40.01 2022 2505 9.69 29.84 118 340 185.50 82.10 100 0.00 416.2 558 164 20231201 174500.00 175000.00 436.2 77.68 15.82 0 11.12 21.50 2021 2470 9.76 32.11 124 353 185.50 82.10 100 0.00 440.1 558 164 20231201 174500.00 175000.00 466.0 77.65 15.81 0 11.21 52.96 1981 2993 9.92 37.19 143 486 185.50 82.10 100 0.00 470.2 558 164 20231201 175000.00 175500.00 76.7 78.06 15.99 0 9.08 -18.46 227 227 8.56 45.76 0 0 185.50 82.10 0 5.07 77.4 555 107 20231201 175000.00 175500.00 80.3 78.05 15.99 0 9.47 7.83 217 217 8.15 15.04 0 0 185.50 82.10 0 4.85 81.1 555 107 20231201 175000.00 175500.00 85.0 78.05 15.99 0 9.80 -1.24 208 208 8.09 6.05 0 0 185.50 82.10 0 4.56 85.8 555 107 20231201 175000.00 175500.00 89.2 78.04 15.98 0 9.88 -0.23 203 203 8.18 6.99 0 0 185.50 82.10 0 4.29 90.0 555 107 20231201 175000.00 175500.00 93.3 78.04 15.98 0 9.88 -10.97 204 204 8.39 7.54 16 16 185.50 82.10 0 4.00 94.2 555 107 20231201 175000.00 175500.00 96.9 78.03 15.98 0 9.97 5.68 503 503 8.59 18.26 34 34 185.50 82.10 0 3.74 97.9 555 107 20231201 175000.00 175500.00 100.7 78.03 15.98 0 10.00 -25.83 774 774 8.56 23.51 48 48 185.50 82.10 0 3.47 101.6 555 107 20231201 175000.00 175500.00 105.1 78.02 15.97 0 9.97 0.25 974 974 8.73 33.22 78 78 185.50 82.10 0 3.12 106.1 555 107 20231201 175000.00 175500.00 109.2 78.02 15.97 0 9.88 18.52 1218 1218 8.84 65.04 158 158 185.50 82.10 0 2.79 110.2 555 107 20231201 175000.00 175500.00 113.7 78.01 15.97 0 9.77 -65.80 747 1199 9.03 60.87 213 797 185.50 82.10 0 2.45 114.8 555 107 20231201 175000.00 175500.00 119.3 78.01 15.97 0 9.87 -10.89 832 1185 8.99 46.47 174 577 185.50 82.10 0 2.08 120.4 555 107 20231201 175000.00 175500.00 125.6 78.00 15.96 0 9.64 -11.91 627 673 8.94 53.35 192 507 185.50 82.10 0 1.75 126.7 555 107 20231201 175000.00 175500.00 133.4 77.99 15.96 0 9.74 -1.73 1172 733 8.94 45.20 270 475 185.50 82.10 0 1.44 134.6 555 107 20231201 175000.00 175500.00 142.3 77.98 15.96 3 9.38 -125.79 1974 20 8.26 50.53 276 9 185.50 82.10 0 1.16 143.7 555 107 20231201 175000.00 175500.00 151.6 77.97 15.95 0 9.88 -50.64 1584 1193 9.03 50.95 322 658 185.50 82.10 0 0.92 153.0 555 107 20231201 175000.00 175500.00 161.6 77.96 15.95 0 10.04 43.66 766 1486 8.92 27.72 83 372 185.50 82.10 0 0.70 163.1 555 107 20231201 175000.00 175500.00 172.8 77.95 15.94 0 9.81 29.57 1583 967 9.05 52.38 366 660 185.50 82.10 0 0.49 174.4 555 107 20231201 175000.00 175500.00 185.3 77.93 15.93 0 9.75 -116.78 2764 793 9.28 72.29 873 1057 185.50 82.10 0 0.27 187.1 555 107 20231201 175000.00 175500.00 198.7 77.92 15.93 0 9.84 -44.12 2939 1311 9.30 88.77 944 1443 185.50 82.10 0 0.06 200.6 555 107 20231201 175000.00 175500.00 213.1 77.90 15.92 0 9.91 -130.15 3308 1574 9.32 86.67 962 1525 185.50 82.10 0 0.00 215.1 555 107 20231201 175000.00 175500.00 228.8 77.89 15.91 0 9.92 336.21 2933 1793 9.34 97.14 971 1802 185.50 82.10 0 0.00 230.9 555 107 20231201 175000.00 175500.00 245.4 77.87 15.90 0 10.02 70.34 1814 2268 9.23 79.81 434 1332 185.50 82.10 0 0.00 247.7 555 107 20231201 175000.00 175500.00 263.2 77.85 15.90 0 9.97 23.00 1874 1531 9.25 76.73 514 1128 185.50 82.10 0 0.00 265.7 555 107 20231201 175000.00 175500.00 281.9 77.83 15.89 0 10.32 32.88 1787 3785 9.30 54.11 246 1198 185.50 82.10 0 0.00 284.4 555 107 20231201 175000.00 175500.00 301.4 77.81 15.88 0 10.34 154.86 2820 3082 9.33 60.40 417 1103 185.50 82.10 0 0.00 304.2 555 107 20231201 175000.00 175500.00 321.9 77.79 15.87 0 10.57 32.92 2826 4452 9.37 41.04 255 930 185.50 82.10 0 0.00 324.8 555 107 20231201 175000.00 175500.00 343.0 77.77 15.86 0 10.79 48.80 3188 4633 9.39 27.98 186 623 185.50 82.10 0 0.00 346.2 555 107 20231201 175000.00 175500.00 365.3 77.74 15.85 0 10.90 24.49 3297 4563 9.42 22.51 156 498 185.50 82.10 0 0.00 368.6 555 107 20231201 175000.00 175500.00 388.9 77.72 15.84 0 11.01 -8.07 3486 4598 9.57 26.23 177 547 185.50 82.10 0 0.00 392.4 555 107 20231201 175000.00 175500.00 412.6 77.70 15.83 0 10.96 133.86 2008 1956 9.63 32.63 138 321 185.50 82.10 100 0.00 416.3 555 107 20231201 175000.00 175500.00 436.5 77.68 15.82 0 11.09 99.94 1718 2455 9.72 30.28 104 337 185.50 82.10 100 0.00 440.5 555 107 20231201 175000.00 175500.00 466.9 77.65 15.81 0 11.14 -42.75 1995 2521 9.89 37.70 167 483 185.50 82.10 100 0.00 471.0 555 107 20231201 175500.00 180000.00 76.8 78.06 15.99 0 9.04 -204.84 227 227 8.33 96.66 0 0 185.50 82.10 0 5.07 77.6 558 158 20231201 175500.00 180000.00 80.4 78.05 15.99 0 9.46 -39.27 217 217 8.21 19.48 0 0 185.50 82.10 0 4.85 81.2 558 158 20231201 175500.00 180000.00 84.0 78.05 15.99 0 9.80 -48.25 208 208 8.77 22.30 0 0 185.50 82.10 0 4.56 84.8 558 158 20231201 175500.00 180000.00 89.4 78.04 15.98 0 9.87 3.58 203 203 8.35 9.95 0 0 185.50 82.10 0 4.29 90.2 558 158 20231201 175500.00 180000.00 93.5 78.04 15.98 0 9.95 24.07 228 228 8.52 9.35 20 20 185.50 82.10 0 4.00 94.4 558 158 20231201 175500.00 180000.00 96.9 78.03 15.98 0 10.03 3.36 374 374 8.57 14.14 24 24 185.50 82.10 0 3.74 97.8 558 158 20231201 175500.00 180000.00 100.8 78.03 15.98 0 10.06 -42.63 586 586 8.61 19.17 34 34 185.50 82.10 0 3.47 101.7 558 158 20231201 175500.00 180000.00 105.0 78.02 15.98 0 9.98 -29.99 714 714 8.71 29.35 55 55 185.50 82.10 0 3.12 106.0 558 158 20231201 175500.00 180000.00 109.2 78.02 15.97 0 9.90 -48.77 804 804 8.80 47.71 108 108 185.50 82.10 0 2.79 110.2 558 158 20231201 175500.00 180000.00 113.6 78.01 15.97 0 9.46 -76.74 3163 32 8.42 66.34 503 15 185.50 82.10 0 2.45 114.7 558 158 20231201 175500.00 180000.00 119.2 78.01 15.97 0 9.71 2.43 573 945 9.09 69.40 198 770 185.50 82.10 0 2.08 120.4 558 158 20231201 175500.00 180000.00 125.6 78.00 15.96 3 9.25 -75.17 1959 20 8.41 81.74 414 10 185.50 82.10 0 1.75 126.8 558 158 20231201 175500.00 180000.00 133.3 77.99 15.96 0 9.71 -2.37 1706 802 9.16 77.07 583 897 185.50 82.10 0 1.44 134.6 558 158 20231201 175500.00 180000.00 142.4 77.98 15.96 0 9.74 -159.45 1945 813 9.23 73.97 695 1003 185.50 82.10 0 1.16 143.8 558 158 20231201 175500.00 180000.00 151.7 77.97 15.95 0 9.99 -145.06 978 2076 9.10 51.53 180 897 185.50 82.10 0 0.92 153.1 558 158 20231201 175500.00 180000.00 161.7 77.96 15.95 0 9.78 253.74 404 748 8.92 36.36 79 340 185.50 82.10 0 0.70 163.2 558 158 20231201 175500.00 180000.00 172.8 77.95 15.94 0 9.72 -127.54 1432 1042 9.14 90.28 517 1055 185.50 82.10 0 0.49 174.4 558 158 20231201 175500.00 180000.00 185.4 77.93 15.93 0 9.96 2.39 1254 2085 9.12 63.96 261 1031 185.50 82.10 0 0.27 187.2 558 158 20231201 175500.00 180000.00 198.8 77.92 15.93 0 9.62 75.69 704 1012 9.09 94.20 295 1030 185.50 82.10 0 0.06 200.6 558 158 20231201 175500.00 180000.00 213.3 77.90 15.92 0 9.87 171.67 1543 1636 9.15 79.38 439 1179 185.50 82.10 0 0.00 215.3 558 158 20231201 175500.00 180000.00 228.8 77.89 15.91 0 9.94 -115.80 2311 1976 9.28 93.24 695 1611 185.50 82.10 0 0.00 230.9 558 158 20231201 175500.00 180000.00 245.4 77.87 15.90 0 10.18 -230.21 1812 2969 9.19 56.38 273 1047 185.50 82.10 0 0.00 247.7 558 158 20231201 175500.00 180000.00 263.3 77.85 15.90 0 10.20 -1.54 1521 3217 9.24 58.73 247 1205 185.50 82.10 0 0.00 265.7 558 158 20231201 175500.00 180000.00 281.8 77.83 15.89 0 10.16 -40.00 1974 2714 9.29 74.07 398 1310 185.50 82.10 0 0.00 284.4 558 158 20231201 175500.00 180000.00 301.5 77.81 15.88 0 10.26 13.34 2207 3252 9.34 70.37 397 1387 185.50 82.10 0 0.00 304.3 558 158 20231201 175500.00 180000.00 321.8 77.79 15.87 0 10.43 54.00 3098 3830 9.37 57.86 405 1192 185.50 82.10 0 0.00 324.8 558 158 20231201 175500.00 180000.00 343.0 77.77 15.86 0 10.63 57.97 2673 4050 9.37 35.21 214 749 185.50 82.10 0 0.00 346.2 558 158 20231201 175500.00 180000.00 365.4 77.74 15.85 0 10.77 38.52 3348 4560 9.41 31.35 212 671 185.50 82.10 0 0.00 368.7 558 158 20231201 175500.00 180000.00 388.9 77.72 15.84 0 10.91 35.95 3078 4572 9.55 30.29 191 651 185.50 82.10 0 0.00 392.4 558 158 20231201 175500.00 180000.00 412.6 77.70 15.83 0 10.92 67.25 1643 2278 9.59 33.51 112 351 185.50 82.10 100 0.00 416.3 558 158 20231201 175500.00 180000.00 436.5 77.68 15.82 0 10.99 31.07 1976 2575 9.72 38.32 151 452 185.50 82.10 100 0.00 440.4 558 158 20231201 175500.00 180000.00 467.2 77.65 15.81 0 11.04 125.57 1944 2357 9.88 50.56 205 569 185.50 82.10 100 0.00 471.3 558 158 20231201 180000.00 180500.00 76.8 78.06 15.99 0 8.93 -22.46 227 227 8.28 55.35 0 0 185.50 82.10 0 5.07 77.6 558 880 20231201 180000.00 180500.00 80.6 78.05 15.99 0 9.45 6.30 217 217 8.12 15.49 0 0 185.50 82.10 0 4.85 81.3 558 880 20231201 180000.00 180500.00 84.4 78.05 15.99 0 9.76 6.28 208 208 8.30 10.13 0 0 185.50 82.10 0 4.56 85.2 558 880 20231201 180000.00 180500.00 89.2 78.04 15.98 0 9.92 6.23 203 203 8.19 6.59 0 0 185.50 82.10 0 4.29 90.0 558 880 20231201 180000.00 180500.00 92.9 78.04 15.98 0 9.89 3.09 217 217 8.47 9.49 18 18 185.50 82.10 0 4.00 93.7 558 880 20231201 180000.00 180500.00 96.8 78.03 15.98 0 10.01 -15.00 409 409 8.79 24.53 32 32 185.50 82.10 0 3.74 97.7 558 880 20231201 180000.00 180500.00 100.6 78.03 15.98 0 10.05 -25.32 650 650 8.54 19.03 33 33 185.50 82.10 0 3.47 101.5 558 880 20231201 180000.00 180500.00 105.1 78.02 15.97 0 10.06 -63.28 732 732 8.60 21.69 40 40 185.50 82.10 0 3.12 106.1 558 880 20231201 180000.00 180500.00 109.1 78.02 15.97 0 9.95 -92.16 788 788 8.77 45.35 60 60 185.50 82.10 0 2.79 110.2 558 880 20231201 180000.00 180500.00 113.8 78.01 15.97 0 9.92 -74.78 631 1177 8.98 37.87 107 455 185.50 82.10 0 2.45 114.9 558 880 20231201 180000.00 180500.00 119.2 78.01 15.97 0 9.30 269.56 889 196 9.19 74.70 594 649 185.50 82.10 0 2.08 120.4 558 880 20231201 180000.00 180500.00 125.5 78.00 15.96 3 9.08 163.01 1435 14 8.15 81.76 307 8 185.50 82.10 0 1.75 126.7 558 880 20231201 180000.00 180500.00 133.4 77.99 15.96 0 9.48 88.65 2673 208 9.42 72.24 1212 922 185.50 82.10 0 1.44 134.7 558 880 20231201 180000.00 180500.00 142.3 77.98 15.96 0 9.73 -56.33 2492 524 9.22 53.94 715 724 185.50 82.10 0 1.16 143.6 558 880 20231201 180000.00 180500.00 151.7 77.97 15.95 0 9.51 36.89 2448 129 9.36 59.67 960 644 185.50 82.10 0 0.92 153.1 558 880 20231201 180000.00 180500.00 161.7 77.96 15.95 2 9.42 -58.26 2545 151 9.47 80.19 1366 948 185.50 82.10 0 0.70 163.2 558 880 20231201 180000.00 180500.00 172.7 77.95 15.94 0 9.67 -28.39 2627 645 9.31 77.47 1018 1132 185.50 82.10 0 0.49 174.3 558 880 20231201 180000.00 180500.00 185.4 77.93 15.93 0 9.84 -205.62 3031 1627 9.37 109.11 1181 2066 185.50 82.10 0 0.27 187.1 558 880 20231201 180000.00 180500.00 198.7 77.92 15.93 0 10.08 151.88 1486 2903 9.18 64.08 270 1229 185.50 82.10 0 0.06 200.6 558 880 20231201 180000.00 180500.00 213.2 77.90 15.92 3 9.19 -14.98 3626 36 8.36 136.68 837 20 185.50 82.10 0 0.00 215.2 558 880 20231201 180000.00 180500.00 228.7 77.89 15.91 0 9.76 -150.24 767 1507 9.14 95.19 263 1177 185.50 82.10 0 0.00 230.8 558 880 20231201 180000.00 180500.00 245.4 77.87 15.90 0 10.00 40.23 1345 2466 9.25 84.42 349 1505 185.50 82.10 0 0.00 247.6 558 880 20231201 180000.00 180500.00 263.2 77.85 15.90 0 10.01 6.05 1177 2196 9.12 75.96 204 834 185.50 82.10 0 0.00 265.6 558 880 20231201 180000.00 180500.00 281.9 77.83 15.89 0 9.96 -35.16 2520 1569 9.40 104.21 904 1668 185.50 82.10 0 0.00 284.5 558 880 20231201 180000.00 180500.00 301.5 77.81 15.88 0 10.26 96.94 1886 2464 9.30 57.38 307 954 185.50 82.10 0 0.00 304.3 558 880 20231201 180000.00 180500.00 322.0 77.79 15.87 0 10.36 -21.70 3385 3461 9.42 75.22 585 1479 185.50 82.10 0 0.00 324.9 558 880 20231201 180000.00 180500.00 343.1 77.77 15.86 0 10.54 74.12 3373 4234 9.45 59.32 419 1232 185.50 82.10 0 0.00 346.2 558 880 20231201 180000.00 180500.00 365.4 77.74 15.85 0 10.75 49.68 2698 4894 9.43 31.18 179 747 185.50 82.10 0 0.00 368.7 558 880 20231201 180000.00 180500.00 388.9 77.72 15.84 0 10.84 50.88 3495 4712 9.59 40.77 291 903 185.50 82.10 0 0.00 392.4 558 880 20231201 180000.00 180500.00 412.6 77.70 15.83 0 10.87 99.07 2033 2118 9.62 42.71 175 426 185.50 82.10 100 0.00 416.3 558 880 20231201 180000.00 180500.00 436.7 77.67 15.82 0 11.01 148.11 1433 2492 9.72 32.49 96 381 185.50 82.10 100 0.00 440.6 558 880 20231201 180000.00 180500.00 466.5 77.65 15.81 0 11.08 104.81 1478 2564 9.88 38.41 127 493 185.50 82.10 100 0.00 470.7 558 880 20231201 180500.00 181000.00 76.8 78.06 15.99 0 9.03 58.28 227 227 7.52 18.68 0 0 185.50 82.10 0 5.07 77.6 557 110 20231201 180500.00 181000.00 80.6 78.05 15.99 0 9.48 33.67 217 217 8.08 13.49 0 0 185.50 82.10 0 4.85 81.4 557 110 20231201 180500.00 181000.00 85.0 78.05 15.99 0 9.82 17.98 208 208 8.06 5.80 0 0 185.50 82.10 0 4.56 85.8 557 110 20231201 180500.00 181000.00 89.1 78.04 15.98 0 9.86 18.05 203 203 8.16 7.14 0 0 185.50 82.10 0 4.29 90.0 557 110 20231201 180500.00 181000.00 93.1 78.04 15.98 0 9.88 -1.29 179 179 8.37 7.04 15 15 185.50 82.10 0 4.00 94.0 557 110 20231201 180500.00 181000.00 97.0 78.03 15.98 0 9.99 -19.25 388 388 8.57 17.24 26 26 185.50 82.10 0 3.74 97.9 557 110 20231201 180500.00 181000.00 100.6 78.03 15.98 0 10.02 -8.20 544 544 8.49 17.01 27 27 185.50 82.10 0 3.47 101.6 557 110 20231201 180500.00 181000.00 105.2 78.02 15.97 0 10.01 -24.40 731 731 8.54 21.36 43 43 185.50 82.10 0 3.12 106.2 557 110 20231201 180500.00 181000.00 109.2 78.02 15.97 0 9.96 -41.66 899 899 8.71 36.30 80 80 185.50 82.10 0 2.79 110.2 557 110 20231201 180500.00 181000.00 113.7 78.01 15.97 0 9.86 -99.67 797 1194 8.97 44.85 161 560 185.50 82.10 0 2.45 114.7 557 110 20231201 180500.00 181000.00 119.3 78.01 15.97 0 9.22 203.99 353 156 8.96 58.42 243 362 185.50 82.10 0 2.08 120.4 557 110 20231201 180500.00 181000.00 125.6 78.00 15.96 3 9.16 -30.92 2077 21 8.24 85.61 431 11 185.50 82.10 0 1.75 126.7 557 110 20231201 180500.00 181000.00 133.4 77.99 15.96 0 9.68 -105.43 1355 735 9.03 57.47 377 641 185.50 82.10 0 1.44 134.7 557 110 20231201 180500.00 181000.00 142.3 77.98 15.96 0 9.58 162.16 1835 383 9.19 58.42 659 675 185.50 82.10 0 1.16 143.7 557 110 20231201 180500.00 181000.00 151.6 77.97 15.95 0 9.70 -72.79 1276 769 9.03 57.82 360 645 185.50 82.10 0 0.92 153.0 557 110 20231201 180500.00 181000.00 161.7 77.96 15.95 0 9.63 39.84 2141 700 9.27 86.35 859 1150 185.50 82.10 0 0.70 163.2 557 110 20231201 180500.00 181000.00 172.8 77.95 15.94 0 9.66 -113.65 906 787 8.99 62.76 271 631 185.50 82.10 0 0.49 174.4 557 110 20231201 180500.00 181000.00 185.3 77.93 15.93 0 9.86 -233.52 1249 1612 9.09 68.89 312 988 185.50 82.10 0 0.27 187.0 557 110 20231201 180500.00 181000.00 198.7 77.92 15.93 0 9.74 176.20 1465 1049 9.15 83.26 501 1030 185.50 82.10 0 0.06 200.6 557 110 20231201 180500.00 181000.00 213.1 77.90 15.92 0 9.87 134.63 615 1730 9.08 54.31 144 928 185.50 82.10 0 0.00 215.1 557 110 20231201 180500.00 181000.00 228.7 77.89 15.91 0 9.68 148.96 804 746 9.08 70.62 296 713 185.50 82.10 0 0.00 230.8 557 110 20231201 180500.00 181000.00 245.5 77.87 15.90 0 10.04 281.20 911 2248 9.18 56.66 183 1035 185.50 82.10 0 0.00 247.7 557 110 20231201 180500.00 181000.00 263.3 77.85 15.90 0 10.19 -9.13 1161 2552 9.20 46.38 171 863 185.50 82.10 0 0.00 265.7 557 110 20231201 180500.00 181000.00 281.9 77.83 15.89 0 10.11 1.95 3398 2638 9.46 112.77 1051 2249 185.50 82.10 0 0.00 284.5 557 110 20231201 180500.00 181000.00 301.4 77.81 15.88 0 10.23 -48.29 2538 2469 9.36 72.26 515 1255 185.50 82.10 0 0.00 304.2 557 110 20231201 180500.00 181000.00 322.0 77.79 15.87 0 10.55 -131.27 2559 3755 9.36 41.05 242 825 185.50 82.10 0 0.00 324.9 557 110 20231201 180500.00 181000.00 343.0 77.77 15.86 0 10.74 13.16 2976 4329 9.41 32.53 203 682 185.50 82.10 0 0.00 346.1 557 110 20231201 180500.00 181000.00 365.3 77.74 15.85 0 10.92 78.01 3191 4662 9.44 22.91 149 505 185.50 82.10 0 0.00 368.6 557 110 20231201 180500.00 181000.00 389.1 77.72 15.84 0 10.99 91.10 3330 4361 9.60 27.44 186 571 185.50 82.10 0 0.00 392.6 557 110 20231201 180500.00 181000.00 412.6 77.70 15.83 0 11.05 32.56 1606 2159 9.65 26.17 90 277 185.50 82.10 100 0.00 416.3 557 110 20231201 180500.00 181000.00 436.6 77.67 15.82 0 11.13 70.37 1728 2488 9.76 28.31 100 330 185.50 82.10 100 0.00 440.5 557 110 20231201 180500.00 181000.00 465.4 77.65 15.81 0 11.14 62.99 1646 2009 9.90 39.38 139 391 185.50 82.10 100 0.00 469.5 557 110 20231201 181000.00 181500.00 76.9 78.06 15.99 2 8.92 -110.10 227 227 9.34 190.57 0 0 185.50 82.10 0 5.07 77.6 560 157 20231201 181000.00 181500.00 81.0 78.05 15.99 0 9.47 8.61 217 217 8.56 28.92 0 0 185.50 82.10 0 4.85 81.8 560 157 20231201 181000.00 181500.00 84.9 78.05 15.99 0 9.73 -3.48 208 208 8.60 13.76 0 0 185.50 82.10 0 4.56 85.8 560 157 20231201 181000.00 181500.00 89.2 78.04 15.98 0 9.72 12.40 203 203 8.76 19.49 0 0 185.50 82.10 0 4.29 90.0 560 157 20231201 181000.00 181500.00 93.2 78.04 15.98 0 9.90 31.87 196 196 8.82 15.49 27 27 185.50 82.10 0 4.00 94.1 560 157 20231201 181000.00 181500.00 96.9 78.03 15.98 0 10.06 149.91 600 600 9.07 72.23 124 124 185.50 82.10 0 3.74 97.8 560 157 20231201 181000.00 181500.00 100.8 78.03 15.98 0 10.05 42.59 484 484 8.95 49.72 38 38 185.50 82.10 0 3.47 101.7 560 157 20231201 181000.00 181500.00 105.0 78.02 15.98 0 10.10 -148.19 669 669 8.94 41.38 49 49 185.50 82.10 0 3.12 106.0 560 157 20231201 181000.00 181500.00 109.3 78.02 15.97 0 9.76 -85.14 397 397 9.18 84.84 140 140 185.50 82.10 0 2.79 110.4 560 157 20231201 181000.00 181500.00 113.8 78.01 15.97 0 9.83 -236.37 258 681 9.20 45.81 96 597 185.50 82.10 0 2.45 114.8 560 157 20231201 181000.00 181500.00 119.3 78.01 15.97 0 9.68 133.48 819 534 9.42 210.84 524 946 185.50 82.10 0 2.08 120.4 560 157 20231201 181000.00 181500.00 125.6 78.00 15.96 0 10.23 1338.63 5150 3448 9.84 299.31 2777 5103 185.50 82.10 0 1.75 126.8 560 157 20231201 181000.00 181500.00 133.4 77.99 15.96 0 9.76 -334.87 2122 433 9.49 180.78 1131 1024 185.50 82.10 0 1.44 134.6 560 157 20231201 181000.00 181500.00 142.5 77.98 15.96 0 9.99 282.47 272 825 9.09 25.77 54 402 185.50 82.10 0 1.16 143.8 560 157 20231201 181000.00 181500.00 151.6 77.97 15.95 0 9.62 -68.98 191 641 9.12 54.10 103 818 185.50 82.10 0 0.92 153.0 560 157 20231201 181000.00 181500.00 161.8 77.96 15.95 0 9.40 705.34 141 320 9.02 65.72 116 623 185.50 82.10 0 0.70 163.3 560 157 20231201 181000.00 181500.00 172.8 77.95 15.94 0 10.01 -68.36 1906 1839 9.32 131.08 519 1284 185.50 82.10 0 0.49 174.4 560 157 20231201 181000.00 181500.00 185.5 77.93 15.93 0 9.23 1.63 664 168 9.12 100.35 563 598 185.50 82.10 0 0.27 187.2 560 157 20231201 181000.00 181500.00 198.8 77.92 15.93 0 10.06 66.46 854 2615 9.15 48.35 150 1061 185.50 82.10 0 0.06 200.6 560 157 20231201 181000.00 181500.00 213.2 77.90 15.92 0 9.87 162.22 1232 1787 9.01 83.66 228 730 185.50 82.10 0 0.00 215.2 560 157 20231201 181000.00 181500.00 228.8 77.89 15.91 1 9.80 48.80 2383 1521 9.41 134.53 1180 2318 185.50 82.10 0 0.00 230.9 560 157 20231201 181000.00 181500.00 245.5 77.87 15.90 0 10.11 -105.33 984 2433 9.18 51.03 166 940 185.50 82.10 0 0.00 247.8 560 157 20231201 181000.00 181500.00 263.2 77.85 15.90 0 10.15 34.96 1172 2334 9.23 54.16 209 954 185.50 82.10 0 0.00 265.6 560 157 20231201 181000.00 181500.00 281.9 77.83 15.89 0 10.28 -105.58 1988 2949 9.32 64.81 326 1136 185.50 82.10 0 0.00 284.5 560 157 20231201 181000.00 181500.00 301.5 77.81 15.88 0 10.46 -83.75 2399 3546 9.36 48.21 280 962 185.50 82.10 0 0.00 304.2 560 157 20231201 181000.00 181500.00 321.8 77.79 15.87 0 10.71 -13.14 3019 3723 9.38 31.26 211 607 185.50 82.10 0 0.00 324.8 560 157 20231201 181000.00 181500.00 343.0 77.77 15.86 0 10.88 -17.85 3107 3783 9.43 24.87 162 460 185.50 82.10 0 0.00 346.1 560 157 20231201 181000.00 181500.00 365.4 77.74 15.85 0 11.04 0.54 3051 4132 9.47 17.60 116 364 185.50 82.10 0 0.00 368.7 560 157 20231201 181000.00 181500.00 388.7 77.72 15.84 0 11.16 16.21 3111 4078 9.65 20.20 132 402 185.50 82.10 0 0.00 392.3 560 157 20231201 181000.00 181500.00 412.6 77.70 15.83 0 11.20 31.34 1842 2064 9.71 21.95 84 222 185.50 82.10 100 0.00 416.3 560 157 20231201 181000.00 181500.00 436.4 77.68 15.82 0 11.30 107.04 1550 2266 9.82 20.29 66 225 185.50 82.10 100 0.00 440.3 560 157 20231201 181000.00 181500.00 466.6 77.65 15.81 0 11.33 89.03 1710 2315 9.96 27.50 106 325 185.50 82.10 100 0.00 470.7 560 157 20231201 181500.00 182000.00 76.9 78.06 15.99 0 8.97 -55.30 227 227 8.73 65.39 0 0 185.50 82.10 0 5.07 77.6 561 146 20231201 181500.00 182000.00 80.7 78.05 15.99 0 9.48 9.57 217 217 8.12 14.25 0 0 185.50 82.10 0 4.85 81.5 561 146 20231201 181500.00 182000.00 85.1 78.05 15.99 0 9.76 -12.50 208 208 8.07 6.99 0 0 185.50 82.10 0 4.56 86.0 561 146 20231201 181500.00 182000.00 89.1 78.04 15.98 0 9.84 5.03 203 203 8.20 7.97 0 0 185.50 82.10 0 4.29 89.9 561 146 20231201 181500.00 182000.00 92.8 78.04 15.98 0 9.90 12.82 206 206 8.48 9.91 19 19 185.50 82.10 0 4.00 93.6 561 146 20231201 181500.00 182000.00 97.1 78.03 15.98 0 9.96 -0.21 369 369 8.52 17.46 26 26 185.50 82.10 0 3.74 98.1 561 146 20231201 181500.00 182000.00 100.4 78.03 15.98 0 9.99 -18.31 590 590 8.63 26.48 43 43 185.50 82.10 0 3.47 101.4 561 146 20231201 181500.00 182000.00 105.0 78.02 15.97 0 10.03 -46.98 676 676 8.56 20.83 38 38 185.50 82.10 0 3.12 106.0 561 146 20231201 181500.00 182000.00 109.2 78.02 15.97 0 9.89 12.31 678 678 8.67 38.36 67 67 185.50 82.10 0 2.79 110.2 561 146 20231201 181500.00 182000.00 113.6 78.01 15.97 0 9.84 -27.49 484 857 8.96 36.25 99 397 185.50 82.10 0 2.45 114.7 561 146 20231201 181500.00 182000.00 119.3 78.01 15.97 3 9.33 69.50 2472 25 8.44 76.68 539 30 185.50 82.10 0 2.08 120.4 561 146 20231201 181500.00 182000.00 125.6 78.00 15.96 0 9.66 51.17 1167 586 9.06 57.21 371 592 185.50 82.10 0 1.75 126.8 561 146 20231201 181500.00 182000.00 133.4 77.99 15.96 0 9.81 -78.59 1375 695 8.99 40.04 281 442 185.50 82.10 0 1.44 134.7 561 146 20231201 181500.00 182000.00 142.3 77.98 15.96 0 9.83 -13.96 1483 753 9.01 41.33 295 462 185.50 82.10 0 1.16 143.7 561 146 20231201 181500.00 182000.00 151.6 77.97 15.95 3 9.42 -195.08 2732 27 8.42 63.73 440 32 185.50 82.10 0 0.92 153.0 561 146 20231201 181500.00 182000.00 161.7 77.96 15.95 0 9.95 -102.29 1366 1539 9.07 54.99 264 743 185.50 82.10 0 0.70 163.2 561 146 20231201 181500.00 182000.00 172.7 77.95 15.94 0 9.87 45.33 1769 1481 9.12 66.99 437 984 185.50 82.10 0 0.49 174.3 561 146 20231201 181500.00 182000.00 185.4 77.93 15.93 0 9.60 106.42 1835 544 9.24 78.52 751 929 185.50 82.10 0 0.27 187.1 561 146 20231201 181500.00 182000.00 198.8 77.92 15.93 0 9.59 54.54 1611 827 9.25 119.23 818 1392 185.50 82.10 0 0.06 200.6 561 146 20231201 181500.00 182000.00 213.2 77.90 15.92 0 10.00 -56.85 796 2879 9.17 58.72 174 1454 185.50 82.10 0 0.00 215.2 561 146 20231201 181500.00 182000.00 228.7 77.89 15.91 0 9.33 -199.70 2182 253 9.24 145.64 1131 815 185.50 82.10 0 0.00 230.8 561 146 20231201 181500.00 182000.00 245.5 77.87 15.90 0 10.19 27.25 815 3616 9.19 39.17 121 1251 185.50 82.10 0 0.00 247.7 561 146 20231201 181500.00 182000.00 263.4 77.85 15.90 0 10.07 7.94 1981 2287 9.29 85.11 486 1393 185.50 82.10 0 0.00 265.8 561 146 20231201 181500.00 182000.00 281.8 77.83 15.89 0 10.06 123.53 2193 2274 9.38 102.85 666 1758 185.50 82.10 0 0.00 284.4 561 146 20231201 181500.00 182000.00 301.5 77.81 15.88 0 10.24 -106.79 3413 2078 9.38 71.96 697 1199 185.50 82.10 0 0.00 304.2 561 146 20231201 181500.00 182000.00 321.9 77.79 15.87 0 10.64 88.63 2862 4130 9.36 35.57 221 739 185.50 82.10 0 0.00 324.8 561 146 20231201 181500.00 182000.00 343.1 77.77 15.86 0 10.78 69.94 2968 3667 9.38 27.19 177 509 185.50 82.10 0 0.00 346.2 561 146 20231201 181500.00 182000.00 365.3 77.74 15.85 0 10.98 49.66 2983 4192 9.41 18.52 115 372 185.50 82.10 0 0.00 368.6 561 146 20231201 181500.00 182000.00 389.1 77.72 15.84 0 11.06 62.43 3088 4049 9.58 21.42 147 446 185.50 82.10 0 0.00 392.6 561 146 20231201 181500.00 182000.00 412.6 77.70 15.83 0 11.12 48.25 1874 2176 9.66 24.28 93 252 185.50 82.10 100 0.00 416.3 561 146 20231201 181500.00 182000.00 436.6 77.67 15.82 0 11.18 120.08 1844 2281 9.75 25.77 96 275 185.50 82.10 100 0.00 440.5 561 146 20231201 181500.00 182000.00 466.3 77.65 15.81 0 11.23 23.15 1736 2292 9.91 32.07 119 359 185.50 82.10 100 0.00 470.4 561 146 20231201 182000.00 182500.00 77.3 78.06 15.99 0 8.90 -961.25 227 227 6.90 12.46 0 0 185.50 82.10 0 5.07 78.0 560 113 20231201 182000.00 182500.00 80.9 78.05 15.99 0 9.69 -45.70 217 217 8.91 55.79 0 0 185.50 82.10 0 4.85 81.6 560 113 20231201 182000.00 182500.00 84.7 78.05 15.99 0 9.82 -18.38 208 208 9.03 43.05 0 0 185.50 82.10 0 4.56 85.5 560 113 20231201 182000.00 182500.00 89.4 78.04 15.98 0 9.81 462.62 203 203 9.34 169.38 0 0 185.50 82.10 0 4.29 90.2 560 113 20231201 182000.00 182500.00 93.7 78.04 15.98 0 10.23 -197.37 512 512 9.42 67.20 128 128 185.50 82.10 0 4.00 94.6 560 113 20231201 182000.00 182500.00 97.1 78.03 15.98 0 9.79 104.84 485 485 9.27 228.97 148 148 185.50 82.10 0 3.74 98.1 560 113 20231201 182000.00 182500.00 100.5 78.03 15.98 0 9.88 127.27 529 529 9.25 189.73 145 145 185.50 82.10 0 3.47 101.5 560 113 20231201 182000.00 182500.00 104.9 78.02 15.98 0 9.80 478.56 129 129 9.28 88.59 60 60 185.50 82.10 0 3.12 105.9 560 113 20231201 182000.00 182500.00 109.3 78.02 15.97 0 9.67 480.74 236 236 9.08 152.91 63 63 185.50 82.10 0 2.79 110.4 560 113 20231201 182000.00 182500.00 113.9 78.01 15.97 0 10.04 -68.20 23 101 9.02 26.30 2 17 185.50 82.10 0 2.45 114.9 560 113 20231201 182000.00 182500.00 119.4 78.01 15.97 0 9.88 -91.73 139 188 9.37 36.96 45 158 185.50 82.10 0 2.08 120.5 560 113 20231201 182000.00 182500.00 125.5 78.00 15.96 0 9.85 68.51 57 260 8.35 23.16 2 16 185.50 82.10 0 1.75 126.7 560 113 20231201 182000.00 182500.00 133.9 77.99 15.96 0 10.05 -116.39 1817 792 9.51 242.15 728 925 185.50 82.10 0 1.44 135.1 560 113 20231201 182000.00 182500.00 142.5 77.98 15.96 0 10.26 -418.59 2715 1902 9.75 169.16 1275 2121 185.50 82.10 0 1.16 143.8 560 113 20231201 182000.00 182500.00 151.4 77.97 15.95 0 10.45 -651.24 791 2610 9.63 34.34 106 965 185.50 82.10 0 0.92 152.8 560 113 20231201 182000.00 182500.00 161.7 77.96 15.95 0 10.48 -155.83 1030 5843 9.58 32.69 199 3255 185.50 82.10 0 0.70 163.2 560 113 20231201 182000.00 182500.00 173.1 77.95 15.94 0 10.15 -43.41 602 1275 9.45 41.67 114 633 185.50 82.10 0 0.49 174.7 560 113 20231201 182000.00 182500.00 185.7 77.93 15.93 0 10.58 -813.43 7430 5934 10.07 278.50 2261 5173 185.50 82.10 0 0.27 187.4 560 113 20231201 182000.00 182500.00 199.1 77.92 15.93 0 10.57 2709.45 4132 6996 9.76 127.59 792 3407 185.50 82.10 0 0.06 201.0 560 113 20231201 182000.00 182500.00 213.9 77.90 15.92 3 9.42 404.46 4518 45 8.70 160.82 1027 25 185.50 82.10 0 0.00 215.9 560 113 20231201 182000.00 182500.00 228.8 77.89 15.91 0 9.50 53.45 1713 622 9.34 152.07 1109 1526 185.50 82.10 0 0.00 230.9 560 113 20231201 182000.00 182500.00 245.6 77.87 15.90 0 10.00 165.46 1169 2094 9.20 71.39 282 1168 185.50 82.10 0 0.00 247.9 560 113 20231201 182000.00 182500.00 263.2 77.85 15.90 0 10.10 -176.19 1028 2280 9.21 55.95 192 975 185.50 82.10 0 0.00 265.6 560 113 20231201 182000.00 182500.00 282.0 77.83 15.89 0 10.26 102.85 2258 3223 9.34 70.27 408 1381 185.50 82.10 0 0.00 284.6 560 113 20231201 182000.00 182500.00 301.5 77.81 15.88 0 10.36 46.52 2695 2849 9.34 57.59 389 1008 185.50 82.10 0 0.00 304.2 560 113 20231201 182000.00 182500.00 321.8 77.79 15.87 0 10.61 32.19 2766 3676 9.35 34.87 223 689 185.50 82.10 0 0.00 324.7 560 113 20231201 182000.00 182500.00 342.9 77.77 15.86 0 10.79 26.19 2992 3846 9.38 27.01 171 511 185.50 82.10 0 0.00 346.0 560 113 20231201 182000.00 182500.00 365.4 77.74 15.85 0 10.98 85.04 3193 4033 9.42 19.46 128 374 185.50 82.10 0 0.00 368.7 560 113 20231201 182000.00 182500.00 389.0 77.72 15.84 0 11.11 63.47 3006 4255 9.58 18.86 117 386 185.50 82.10 0 0.00 392.5 560 113 20231201 182000.00 182500.00 412.5 77.70 15.83 0 11.17 93.28 1660 2178 9.65 19.95 69 209 185.50 82.10 100 0.00 416.2 560 113 20231201 182000.00 182500.00 436.6 77.67 15.82 0 11.21 79.58 1757 2164 9.74 22.82 85 243 185.50 82.10 100 0.00 440.5 560 113 20231201 182000.00 182500.00 466.2 77.65 15.81 0 11.23 125.53 1617 2193 9.90 30.03 108 336 185.50 82.10 100 0.00 470.3 560 113 20231201 182500.00 183000.00 76.8 78.06 15.99 0 9.15 -54.88 227 227 8.70 35.28 0 0 185.50 82.10 0 5.07 77.5 561 175 20231201 182500.00 183000.00 80.5 78.05 15.99 0 9.43 -50.42 217 217 8.12 15.69 0 0 185.50 82.10 0 4.85 81.3 561 175 20231201 182500.00 183000.00 85.1 78.05 15.99 0 9.75 -9.40 208 208 8.07 7.10 0 0 185.50 82.10 0 4.56 85.9 561 175 20231201 182500.00 183000.00 89.1 78.04 15.98 0 9.84 -15.28 203 203 8.18 7.96 0 0 185.50 82.10 0 4.29 90.0 561 175 20231201 182500.00 183000.00 93.3 78.04 15.98 0 9.85 -29.71 147 147 8.32 6.67 14 14 185.50 82.10 0 4.00 94.2 561 175 20231201 182500.00 183000.00 96.9 78.03 15.98 0 9.97 9.45 370 370 8.53 16.57 26 26 185.50 82.10 0 3.74 97.8 561 175 20231201 182500.00 183000.00 100.7 78.03 15.98 0 10.04 20.55 583 583 8.79 30.03 46 46 185.50 82.10 0 3.47 101.7 561 175 20231201 182500.00 183000.00 105.1 78.02 15.97 0 10.04 6.35 683 683 8.57 19.11 39 39 185.50 82.10 0 3.12 106.1 561 175 20231201 182500.00 183000.00 109.2 78.02 15.97 0 10.02 5.72 684 684 8.63 26.35 47 47 185.50 82.10 0 2.79 110.2 561 175 20231201 182500.00 183000.00 113.7 78.01 15.97 0 10.05 -73.71 497 809 8.90 18.79 52 194 185.50 82.10 0 2.45 114.7 561 175 20231201 182500.00 183000.00 119.2 78.01 15.97 0 9.78 -91.65 1176 510 9.00 38.69 266 373 185.50 82.10 0 2.08 120.4 561 175 20231201 182500.00 183000.00 125.6 78.00 15.96 0 9.86 -38.91 1008 689 8.93 32.83 176 330 185.50 82.10 0 1.75 126.8 561 175 20231201 182500.00 183000.00 133.5 77.99 15.96 0 9.94 -43.37 1296 812 8.91 29.35 179 316 185.50 82.10 0 1.44 134.7 561 175 20231201 182500.00 183000.00 142.3 77.98 15.96 0 9.67 -87.04 1813 161 9.10 32.05 427 309 185.50 82.10 0 1.16 143.7 561 175 20231201 182500.00 183000.00 151.5 77.97 15.95 0 9.87 -110.82 2212 794 9.09 45.34 451 576 185.50 82.10 0 0.92 152.9 561 175 20231201 182500.00 183000.00 161.7 77.96 15.95 0 10.00 -8.61 1544 1397 9.02 44.07 239 556 185.50 82.10 0 0.70 163.2 561 175 20231201 182500.00 183000.00 172.7 77.95 15.94 0 9.95 -6.61 1106 1491 8.98 45.00 180 581 185.50 82.10 0 0.49 174.3 561 175 20231201 182500.00 183000.00 185.3 77.93 15.93 0 9.89 -34.40 1518 1509 9.10 67.14 340 874 185.50 82.10 0 0.27 187.0 561 175 20231201 182500.00 183000.00 198.7 77.92 15.93 0 9.96 100.65 1861 2120 9.20 82.57 474 1354 185.50 82.10 0 0.06 200.5 561 175 20231201 182500.00 183000.00 213.2 77.90 15.92 0 9.74 255.08 1569 1303 9.14 102.35 514 1141 185.50 82.10 0 0.00 215.2 561 175 20231201 182500.00 183000.00 228.7 77.89 15.91 0 10.15 -89.46 1176 4895 9.29 68.18 246 2378 185.50 82.10 0 0.00 230.8 561 175 20231201 182500.00 183000.00 245.5 77.87 15.90 0 10.08 73.49 1274 2350 9.17 59.10 234 1000 185.50 82.10 0 0.00 247.8 561 175 20231201 182500.00 183000.00 263.1 77.85 15.90 3 9.55 434.37 6379 64 8.64 124.35 1240 33 185.50 82.10 0 0.00 265.5 561 175 20231201 182500.00 183000.00 281.7 77.83 15.89 0 10.21 79.76 1065 2129 9.20 42.45 147 679 185.50 82.10 0 0.00 284.3 561 175 20231201 182500.00 183000.00 301.4 77.81 15.88 0 10.34 154.28 3057 2700 9.33 59.40 453 1005 185.50 82.10 0 0.00 304.1 561 175 20231201 182500.00 183000.00 321.8 77.79 15.87 0 10.69 45.54 2933 3876 9.34 30.48 194 597 185.50 82.10 0 0.00 324.7 561 175 20231201 182500.00 183000.00 343.0 77.77 15.86 0 10.88 40.49 3335 4034 9.39 23.21 155 438 185.50 82.10 0 0.00 346.1 561 175 20231201 182500.00 183000.00 365.4 77.74 15.85 0 11.04 78.29 3115 4060 9.41 15.62 103 310 185.50 82.10 0 0.00 368.7 561 175 20231201 182500.00 183000.00 389.0 77.72 15.84 0 11.12 112.74 3267 3807 9.56 18.45 129 351 185.50 82.10 0 0.00 392.5 561 175 20231201 182500.00 183000.00 412.6 77.70 15.83 0 11.16 134.86 1659 2057 9.66 20.72 73 210 185.50 82.10 100 0.00 416.3 561 175 20231201 182500.00 183000.00 436.4 77.68 15.82 0 11.21 115.42 1794 2162 9.75 23.75 89 248 185.50 82.10 100 0.00 440.4 561 175 20231201 182500.00 183000.00 466.7 77.65 15.81 0 11.24 55.85 1755 2094 9.91 30.90 122 336 185.50 82.10 100 0.00 470.8 561 175 20231201 183000.00 183500.00 76.7 78.06 15.99 0 9.05 1.30 227 227 7.55 25.01 0 0 185.50 82.10 0 5.07 77.5 561 129 20231201 183000.00 183500.00 80.6 78.05 15.99 0 9.44 15.38 217 217 8.31 24.39 0 0 185.50 82.10 0 4.85 81.4 561 129 20231201 183000.00 183500.00 84.8 78.05 15.99 0 9.77 7.47 208 208 8.33 11.65 0 0 185.50 82.10 0 4.56 85.6 561 129 20231201 183000.00 183500.00 88.9 78.04 15.98 0 9.87 -12.67 203 203 8.76 20.56 0 0 185.50 82.10 0 4.29 89.7 561 129 20231201 183000.00 183500.00 93.4 78.04 15.98 0 9.84 2.05 153 153 9.01 21.93 38 38 185.50 82.10 0 4.00 94.3 561 129 20231201 183000.00 183500.00 97.1 78.03 15.98 0 10.07 -1.31 287 287 8.74 18.27 26 26 185.50 82.10 0 3.74 98.0 561 129 20231201 183000.00 183500.00 100.7 78.03 15.98 0 10.12 30.68 351 351 8.67 14.76 23 23 185.50 82.10 0 3.47 101.7 561 129 20231201 183000.00 183500.00 105.1 78.02 15.97 0 10.17 10.38 453 453 8.66 17.72 25 25 185.50 82.10 0 3.12 106.1 561 129 20231201 183000.00 183500.00 109.1 78.02 15.97 0 10.15 10.72 456 456 8.74 23.97 32 32 185.50 82.10 0 2.79 110.2 561 129 20231201 183000.00 183500.00 113.8 78.01 15.97 0 9.98 -6.62 493 429 9.01 24.37 84 182 185.50 82.10 0 2.45 114.9 561 129 20231201 183000.00 183500.00 119.3 78.01 15.97 0 9.99 -29.11 878 718 9.06 40.41 166 342 185.50 82.10 0 2.08 120.4 561 129 20231201 183000.00 183500.00 125.7 78.00 15.96 0 9.94 -27.88 1268 563 9.13 42.79 290 402 185.50 82.10 0 1.75 126.8 561 129 20231201 183000.00 183500.00 133.4 77.99 15.96 0 9.95 -103.86 1324 581 9.10 37.58 257 364 185.50 82.10 0 1.44 134.7 561 129 20231201 183000.00 183500.00 142.4 77.98 15.96 0 10.04 -12.80 1339 960 9.10 43.38 231 437 185.50 82.10 0 1.16 143.8 561 129 20231201 183000.00 183500.00 151.6 77.97 15.95 0 9.87 -47.20 1843 473 9.23 52.82 509 535 185.50 82.10 0 0.92 153.0 561 129 20231201 183000.00 183500.00 161.7 77.96 15.95 0 9.91 33.64 1343 773 9.17 59.00 346 576 185.50 82.10 0 0.70 163.2 561 129 20231201 183000.00 183500.00 173.0 77.95 15.94 0 10.01 164.46 901 1011 9.03 40.56 136 370 185.50 82.10 0 0.49 174.6 561 129 20231201 183000.00 183500.00 185.6 77.93 15.93 0 10.02 -20.36 1164 1597 9.13 57.04 201 669 185.50 82.10 0 0.27 187.3 561 129 20231201 183000.00 183500.00 198.8 77.92 15.93 0 10.10 85.84 889 1995 9.09 38.68 121 639 185.50 82.10 0 0.06 200.6 561 129 20231201 183000.00 183500.00 213.3 77.90 15.92 0 9.88 -48.65 855 1626 9.12 70.43 228 999 185.50 82.10 0 0.00 215.3 561 129 20231201 183000.00 183500.00 228.8 77.89 15.91 0 10.02 -8.38 736 2072 9.15 49.72 144 921 185.50 82.10 0 0.00 230.9 561 129 20231201 183000.00 183500.00 245.5 77.87 15.90 0 9.76 108.45 1113 1302 9.17 112.01 409 1164 185.50 82.10 0 0.00 247.7 561 129 20231201 183000.00 183500.00 263.3 77.85 15.90 0 10.21 245.08 1433 2651 9.24 54.80 229 975 185.50 82.10 0 0.00 265.7 561 129 20231201 183000.00 183500.00 281.8 77.83 15.89 0 10.23 41.88 1706 2491 9.29 60.16 289 992 185.50 82.10 0 0.00 284.3 561 129 20231201 183000.00 183500.00 301.4 77.81 15.88 0 10.45 -47.51 2656 2714 9.32 44.67 297 741 185.50 82.10 0 0.00 304.1 561 129 20231201 183000.00 183500.00 321.8 77.79 15.87 0 10.76 93.76 2898 3805 9.37 26.92 172 526 185.50 82.10 0 0.00 324.7 561 129 20231201 183000.00 183500.00 343.0 77.77 15.86 0 10.98 82.15 2761 3852 9.42 17.36 104 334 185.50 82.10 0 0.00 346.1 561 129 20231201 183000.00 183500.00 365.4 77.74 15.85 0 11.10 53.61 3090 3839 9.47 15.11 102 294 185.50 82.10 0 0.00 368.7 561 129 20231201 183000.00 183500.00 389.3 77.72 15.84 0 11.23 64.30 2965 3833 9.61 15.67 99 298 185.50 82.10 0 0.00 392.8 561 129 20231201 183000.00 183500.00 412.7 77.70 15.83 0 11.23 86.31 1648 1883 9.71 19.77 69 185 185.50 82.10 100 0.00 416.5 561 129 20231201 183000.00 183500.00 436.4 77.68 15.82 0 11.32 107.37 1741 2140 9.83 20.89 74 214 185.50 82.10 100 0.00 440.4 561 129 20231201 183000.00 183500.00 466.1 77.65 15.81 0 11.31 119.07 1953 1827 9.95 27.89 132 293 185.50 82.10 100 0.00 470.3 561 129 20231201 183500.00 184000.00 76.9 78.06 15.99 0 9.07 55.51 227 227 8.75 49.06 0 0 185.50 82.10 0 5.07 77.6 561 187 20231201 183500.00 184000.00 80.6 78.05 15.99 0 9.42 -26.67 217 217 8.14 16.90 0 0 185.50 82.10 0 4.84 81.4 561 187 20231201 183500.00 184000.00 85.1 78.05 15.99 0 9.78 -0.69 209 209 8.10 7.18 0 0 185.50 82.10 0 4.56 85.9 561 187 20231201 183500.00 184000.00 89.1 78.04 15.98 0 9.90 -15.08 203 203 8.21 7.07 0 0 185.50 82.10 0 4.29 90.0 561 187 20231201 183500.00 184000.00 93.2 78.04 15.98 0 9.89 22.41 191 191 8.36 7.89 16 16 185.50 82.10 0 4.00 94.1 561 187 20231201 183500.00 184000.00 96.9 78.03 15.98 0 9.99 -16.53 296 296 8.48 12.31 18 18 185.50 82.10 0 3.74 97.8 561 187 20231201 183500.00 184000.00 100.7 78.03 15.98 0 9.95 -63.18 351 351 8.46 16.12 22 22 185.50 82.10 0 3.47 101.6 561 187 20231201 183500.00 184000.00 105.1 78.02 15.97 0 10.04 -16.03 426 426 8.53 14.95 22 22 185.50 82.10 0 3.12 106.1 561 187 20231201 183500.00 184000.00 109.1 78.02 15.97 0 10.14 -18.97 523 523 8.62 16.00 25 25 185.50 82.10 0 2.79 110.2 561 187 20231201 183500.00 184000.00 113.7 78.01 15.97 0 10.01 1.36 558 475 8.84 16.30 59 126 185.50 82.10 0 2.45 114.8 561 187 20231201 183500.00 184000.00 119.3 78.01 15.97 0 9.88 4.40 957 411 8.92 25.19 156 212 185.50 82.10 0 2.08 120.4 561 187 20231201 183500.00 184000.00 125.5 78.00 15.96 0 9.88 -51.92 998 482 8.92 25.76 159 234 185.50 82.10 0 1.75 126.7 561 187 20231201 183500.00 184000.00 133.4 77.99 15.96 0 9.96 32.85 979 620 8.85 23.08 116 201 185.50 82.10 0 1.44 134.7 561 187 20231201 183500.00 184000.00 142.4 77.98 15.96 0 9.96 59.90 886 925 8.92 29.77 118 305 185.50 82.10 0 1.16 143.7 561 187 20231201 183500.00 184000.00 151.6 77.97 15.95 0 9.75 25.16 1516 578 9.07 50.21 386 516 185.50 82.10 0 0.92 153.0 561 187 20231201 183500.00 184000.00 161.7 77.96 15.95 0 9.78 -61.93 1357 975 9.10 67.19 387 788 185.50 82.10 0 0.70 163.2 561 187 20231201 183500.00 184000.00 172.8 77.95 15.94 0 9.80 -113.14 549 1013 8.96 43.97 114 488 185.50 82.10 0 0.49 174.4 561 187 20231201 183500.00 184000.00 185.4 77.93 15.93 0 10.02 227.69 674 3026 8.86 40.70 51 476 185.50 82.10 0 0.27 187.2 561 187 20231201 183500.00 184000.00 198.7 77.92 15.93 0 9.69 -284.17 165 871 9.09 43.14 72 821 185.50 82.10 0 0.06 200.5 561 187 20231201 183500.00 184000.00 213.2 77.90 15.92 0 9.81 83.16 1096 1848 9.02 100.46 227 819 185.50 82.10 0 0.00 215.2 561 187 20231201 183500.00 184000.00 228.7 77.89 15.91 0 9.81 -39.55 452 1134 9.10 56.01 129 735 185.50 82.10 0 0.00 230.8 561 187 20231201 183500.00 184000.00 245.4 77.87 15.90 0 9.92 -642.38 273 1152 9.14 34.63 69 646 185.50 82.10 0 0.00 247.7 561 187 20231201 183500.00 184000.00 263.2 77.85 15.90 0 10.06 -138.56 1659 1607 9.23 65.91 370 900 185.50 82.10 0 0.00 265.6 561 187 20231201 183500.00 184000.00 281.8 77.83 15.89 0 10.18 80.99 2971 2062 9.37 73.97 668 1269 185.50 82.10 0 0.00 284.3 561 187 20231201 183500.00 184000.00 301.3 77.81 15.88 0 10.62 -16.74 2783 3224 9.32 32.00 207 568 185.50 82.10 0 0.00 304.1 561 187 20231201 183500.00 184000.00 321.8 77.79 15.87 0 10.86 -9.55 2756 3726 9.36 19.84 122 384 185.50 82.10 0 0.00 324.7 561 187 20231201 183500.00 184000.00 343.0 77.77 15.86 0 11.08 25.51 2671 3797 9.42 13.78 80 263 185.50 82.10 0 0.00 346.1 561 187 20231201 183500.00 184000.00 365.3 77.74 15.85 0 11.19 55.86 3094 3781 9.48 12.62 83 236 185.50 82.10 0 0.00 368.6 561 187 20231201 183500.00 184000.00 389.1 77.72 15.84 0 11.28 -5.48 3236 3667 9.65 15.36 106 283 185.50 82.10 0 0.00 392.6 561 187 20231201 183500.00 184000.00 412.5 77.70 15.83 0 11.36 13.49 1590 1956 9.74 15.11 53 152 185.50 82.10 100 0.00 416.2 561 187 20231201 183500.00 184000.00 436.6 77.67 15.82 0 11.43 5.61 1630 1977 9.83 16.35 59 164 185.50 82.10 100 0.00 440.5 561 187 20231201 183500.00 184000.00 465.9 77.65 15.81 0 11.47 52.32 1652 2031 9.98 21.61 79 223 185.50 82.10 100 0.00 470.0 561 187 20231201 184000.00 184500.00 76.8 78.06 15.99 0 9.08 -144.99 227 227 8.56 61.78 0 0 185.50 82.10 0 5.07 77.6 562 125 20231201 184000.00 184500.00 80.3 78.05 15.99 0 9.38 11.85 217 217 8.25 27.53 0 0 185.50 82.10 0 4.84 81.1 562 125 20231201 184000.00 184500.00 85.1 78.05 15.99 0 9.79 13.79 209 209 8.20 10.04 0 0 185.50 82.10 0 4.56 85.9 562 125 20231201 184000.00 184500.00 89.0 78.04 15.98 0 9.91 1.91 203 203 8.36 10.20 0 0 185.50 82.10 0 4.28 89.9 562 125 20231201 184000.00 184500.00 94.3 78.04 15.98 0 10.00 -26.09 218 218 8.76 13.70 27 27 185.50 82.10 0 4.00 95.1 562 125 20231201 184000.00 184500.00 96.9 78.03 15.98 0 10.00 -2.94 229 229 8.49 13.33 17 17 185.50 82.10 0 3.74 97.8 562 125 20231201 184000.00 184500.00 100.7 78.03 15.98 0 10.07 -5.84 287 287 8.48 13.06 17 17 185.50 82.10 0 3.47 101.7 562 125 20231201 184000.00 184500.00 105.2 78.02 15.97 0 10.15 2.56 264 264 8.46 11.02 10 10 185.50 82.10 0 3.12 106.2 562 125 20231201 184000.00 184500.00 109.4 78.02 15.97 0 10.13 -39.63 285 285 8.61 14.98 15 15 185.50 82.10 0 2.79 110.4 562 125 20231201 184000.00 184500.00 113.8 78.01 15.97 0 10.00 -50.49 402 377 8.94 18.34 54 124 185.50 82.10 0 2.45 114.8 562 125 20231201 184000.00 184500.00 119.1 78.01 15.97 0 9.95 -73.72 432 492 8.94 23.89 64 171 185.50 82.10 0 2.08 120.3 562 125 20231201 184000.00 184500.00 125.6 78.00 15.96 0 9.80 83.07 1068 449 9.05 38.23 267 360 185.50 82.10 0 1.75 126.8 562 125 20231201 184000.00 184500.00 133.6 77.99 15.96 0 9.86 -46.92 1288 796 9.08 52.23 298 527 185.50 82.10 0 1.44 134.8 562 125 20231201 184000.00 184500.00 142.4 77.98 15.96 0 9.88 21.57 689 1006 9.07 53.99 150 524 185.50 82.10 0 1.16 143.7 562 125 20231201 184000.00 184500.00 151.5 77.97 15.95 0 9.81 -213.28 690 906 9.08 58.36 185 587 185.50 82.10 0 0.92 152.9 562 125 20231201 184000.00 184500.00 161.8 77.96 15.95 0 9.86 -328.02 2251 1748 9.38 136.05 962 2113 185.50 82.10 0 0.70 163.3 562 125 20231201 184000.00 184500.00 172.9 77.95 15.94 0 9.82 49.23 1080 1209 9.13 82.88 338 931 185.50 82.10 0 0.49 174.5 562 125 20231201 184000.00 184500.00 185.6 77.93 15.93 0 9.57 -52.73 1500 701 9.08 127.68 573 802 185.50 82.10 0 0.27 187.3 562 125 20231201 184000.00 184500.00 198.9 77.92 15.93 0 9.91 -137.86 583 2022 9.15 57.96 146 1195 185.50 82.10 0 0.06 200.7 562 125 20231201 184000.00 184500.00 213.2 77.90 15.92 0 9.92 -152.24 1280 2303 9.23 93.30 379 1609 185.50 82.10 0 0.00 215.2 562 125 20231201 184000.00 184500.00 228.8 77.89 15.91 0 9.84 17.54 938 1294 9.14 74.08 279 921 185.50 82.10 0 0.00 230.9 562 125 20231201 184000.00 184500.00 245.4 77.87 15.90 0 9.86 63.41 2403 1172 9.34 95.48 888 1413 185.50 82.10 0 0.00 247.7 562 125 20231201 184000.00 184500.00 263.2 77.85 15.90 0 10.26 62.61 1480 2080 9.19 41.73 186 613 185.50 82.10 0 0.00 265.6 562 125 20231201 184000.00 184500.00 281.6 77.83 15.89 0 10.49 31.82 2425 2786 9.27 36.23 218 598 185.50 82.10 0 0.00 284.2 562 125 20231201 184000.00 184500.00 301.3 77.81 15.88 0 10.75 55.40 2589 3290 9.31 22.33 135 402 185.50 82.10 0 0.00 304.1 562 125 20231201 184000.00 184500.00 321.8 77.79 15.87 0 10.97 61.25 2461 3564 9.36 14.80 83 279 185.50 82.10 0 0.00 324.7 562 125 20231201 184000.00 184500.00 343.0 77.77 15.86 0 11.08 43.20 2934 3592 9.43 14.42 93 265 185.50 82.10 0 0.00 346.1 562 125 20231201 184000.00 184500.00 365.3 77.74 15.85 0 11.18 26.53 2856 3478 9.46 12.33 77 218 185.50 82.10 0 0.00 368.6 562 125 20231201 184000.00 184500.00 388.8 77.72 15.84 0 11.27 62.68 2860 3634 9.63 14.44 89 264 185.50 82.10 0 0.00 392.3 562 125 20231201 184000.00 184500.00 412.5 77.70 15.83 0 11.30 41.33 1651 1900 9.71 17.02 61 162 185.50 82.10 100 0.00 416.2 562 125 20231201 184000.00 184500.00 436.7 77.67 15.82 0 11.33 57.93 1678 1981 9.80 20.07 72 196 185.50 82.10 100 0.00 440.6 562 125 20231201 184000.00 184500.00 465.6 77.65 15.81 0 11.34 26.49 1866 1908 9.95 26.36 116 279 185.50 82.10 100 0.00 469.8 562 125 20231201 184500.00 185000.00 76.8 78.06 15.99 0 9.10 -96.81 227 227 8.33 35.04 0 0 185.50 82.10 0 5.07 77.6 558 142 20231201 184500.00 185000.00 80.6 78.05 15.99 0 9.41 -24.00 217 217 8.08 15.29 0 0 185.50 82.10 0 4.84 81.4 558 142 20231201 184500.00 185000.00 85.0 78.05 15.99 0 9.73 4.55 209 209 8.08 7.80 0 0 185.50 82.10 0 4.56 85.9 558 142 20231201 184500.00 185000.00 89.2 78.04 15.98 0 9.83 -0.42 203 203 8.19 8.22 0 0 185.50 82.10 0 4.28 90.0 558 142 20231201 184500.00 185000.00 93.2 78.04 15.98 0 9.88 -25.78 218 218 8.34 8.15 16 16 185.50 82.10 0 4.00 94.1 558 142 20231201 184500.00 185000.00 96.9 78.03 15.98 0 9.95 -11.37 254 254 8.45 11.41 16 16 185.50 82.10 0 3.74 97.8 558 142 20231201 184500.00 185000.00 100.7 78.03 15.98 0 9.93 5.24 255 255 8.42 12.04 15 15 185.50 82.10 0 3.47 101.6 558 142 20231201 184500.00 185000.00 105.0 78.02 15.97 0 10.01 -0.69 320 320 8.47 11.76 16 16 185.50 82.10 0 3.12 106.0 558 142 20231201 184500.00 185000.00 109.2 78.02 15.97 0 10.02 -18.35 334 334 8.56 14.56 19 19 185.50 82.10 0 2.79 110.3 558 142 20231201 184500.00 185000.00 113.6 78.01 15.97 0 9.93 -58.98 494 568 8.84 20.70 63 172 185.50 82.10 0 2.45 114.7 558 142 20231201 184500.00 185000.00 119.2 78.01 15.97 0 9.74 -13.97 823 346 8.90 28.38 171 229 185.50 82.10 0 2.08 120.4 558 142 20231201 184500.00 185000.00 125.6 78.00 15.96 0 9.92 -20.21 752 503 8.85 22.07 101 181 185.50 82.10 0 1.75 126.8 558 142 20231201 184500.00 185000.00 133.5 77.99 15.96 0 10.00 -44.76 1040 723 8.84 21.73 109 201 185.50 82.10 0 1.44 134.7 558 142 20231201 184500.00 185000.00 142.4 77.98 15.96 0 9.91 -75.77 1699 718 9.00 33.31 280 387 185.50 82.10 0 1.16 143.7 558 142 20231201 184500.00 185000.00 151.7 77.97 15.95 0 10.01 -18.80 1087 1022 8.90 29.05 125 296 185.50 82.10 0 0.92 153.1 558 142 20231201 184500.00 185000.00 161.7 77.96 15.95 0 9.93 156.25 1548 1105 9.02 45.05 272 535 185.50 82.10 0 0.70 163.2 558 142 20231201 184500.00 185000.00 172.7 77.95 15.94 0 10.03 -20.35 1009 1437 8.95 32.05 121 406 185.50 82.10 0 0.49 174.3 558 142 20231201 184500.00 185000.00 185.4 77.93 15.93 0 9.96 -52.71 1476 1451 9.05 51.79 269 675 185.50 82.10 0 0.27 187.2 558 142 20231201 184500.00 185000.00 198.7 77.92 15.93 0 9.69 -319.67 1998 1026 9.32 109.28 942 1608 185.50 82.10 0 0.06 200.5 558 142 20231201 184500.00 185000.00 213.2 77.90 15.92 0 9.54 121.19 1639 428 9.28 85.07 814 951 185.50 82.10 0 0.00 215.2 558 142 20231201 184500.00 185000.00 228.7 77.89 15.91 0 9.91 -57.45 1989 1294 9.21 73.47 547 1022 185.50 82.10 0 0.00 230.8 558 142 20231201 184500.00 185000.00 245.4 77.87 15.90 0 10.12 -189.74 1114 2246 9.16 49.13 177 825 185.50 82.10 0 0.00 247.7 558 142 20231201 184500.00 185000.00 263.2 77.85 15.90 0 10.03 -22.76 3303 1237 9.37 72.51 886 1157 185.50 82.10 0 0.00 265.6 558 142 20231201 184500.00 185000.00 281.8 77.83 15.89 0 10.42 27.46 2122 3109 9.27 42.49 225 771 185.50 82.10 0 0.00 284.4 558 142 20231201 184500.00 185000.00 301.4 77.81 15.88 0 10.63 58.23 2631 3275 9.30 29.38 180 529 185.50 82.10 0 0.00 304.2 558 142 20231201 184500.00 185000.00 321.9 77.79 15.87 0 10.84 -38.94 2817 3773 9.34 20.23 125 391 185.50 82.10 0 0.00 324.8 558 142 20231201 184500.00 185000.00 343.0 77.77 15.86 0 10.98 19.23 3239 3774 9.41 18.17 126 345 185.50 82.10 0 0.00 346.1 558 142 20231201 184500.00 185000.00 365.4 77.74 15.85 0 11.09 21.56 3428 3761 9.45 16.01 114 293 185.50 82.10 0 0.00 368.7 558 142 20231201 184500.00 185000.00 388.8 77.72 15.84 0 11.15 -0.79 3443 3758 9.61 20.13 146 374 185.50 82.10 0 0.00 392.3 558 142 20231201 184500.00 185000.00 412.8 77.70 15.83 0 11.23 4.72 1672 2001 9.69 18.66 69 192 185.50 82.10 100 0.00 416.5 558 142 20231201 184500.00 185000.00 436.7 77.67 15.82 0 11.21 53.43 1875 2007 9.79 25.57 103 259 185.50 82.10 100 0.00 440.6 558 142 20231201 184500.00 185000.00 465.8 77.65 15.81 0 11.27 101.69 1967 2190 9.93 31.79 137 354 185.50 82.10 100 0.00 470.0 558 142 20231201 185000.00 185500.00 76.9 78.06 15.99 0 9.01 -80.43 227 227 8.00 20.99 0 0 185.50 82.10 0 5.07 77.6 554 1334 20231201 185000.00 185500.00 80.6 78.05 15.99 0 9.39 21.89 217 217 8.10 18.46 0 0 185.50 82.10 0 4.84 81.4 554 1334 20231201 185000.00 185500.00 85.0 78.05 15.99 0 9.70 3.72 209 209 8.11 9.26 0 0 185.50 82.10 0 4.56 85.8 554 1334 20231201 185000.00 185500.00 89.2 78.04 15.98 0 9.82 9.53 203 203 8.25 9.43 0 0 185.50 82.10 0 4.28 90.0 554 1334 20231201 185000.00 185500.00 92.9 78.04 15.98 0 9.84 -22.07 204 204 8.44 9.63 20 20 185.50 82.10 0 4.00 93.8 554 1334 20231201 185000.00 185500.00 97.0 78.03 15.98 0 9.83 44.08 296 296 8.94 74.73 85 85 185.50 82.10 0 3.74 97.9 554 1334 20231201 185000.00 185500.00 100.8 78.03 15.98 0 9.93 -31.30 667 667 8.59 29.09 56 56 185.50 82.10 0 3.47 101.8 554 1334 20231201 185000.00 185500.00 105.2 78.02 15.97 0 9.93 -13.15 854 854 8.63 39.01 79 79 185.50 82.10 0 3.12 106.1 554 1334 20231201 185000.00 185500.00 109.2 78.02 15.97 0 9.82 -24.63 833 833 8.78 59.65 129 129 185.50 82.10 0 2.79 110.2 554 1334 20231201 185000.00 185500.00 113.7 78.01 15.97 0 9.92 -59.75 387 878 8.99 29.70 70 353 185.50 82.10 0 2.45 114.8 554 1334 20231201 185000.00 185500.00 119.2 78.01 15.97 0 9.73 -48.81 1294 636 9.09 55.04 381 587 185.50 82.10 0 2.08 120.4 554 1334 20231201 185000.00 185500.00 125.6 78.00 15.96 0 9.71 50.24 1179 505 9.07 48.83 351 496 185.50 82.10 0 1.75 126.8 554 1334 20231201 185000.00 185500.00 133.3 77.99 15.96 0 9.92 -37.63 1816 1019 9.06 43.64 353 588 185.50 82.10 0 1.44 134.6 554 1334 20231201 185000.00 185500.00 142.4 77.98 15.96 0 9.82 24.94 2365 515 9.15 46.42 534 523 185.50 82.10 0 1.16 143.7 554 1334 20231201 185000.00 185500.00 151.6 77.97 15.95 0 10.07 -131.44 1587 1543 9.07 40.05 227 565 185.50 82.10 0 0.92 153.0 554 1334 20231201 185000.00 185500.00 161.7 77.96 15.95 0 9.99 -189.87 2336 1296 9.17 55.22 480 807 185.50 82.10 0 0.70 163.2 554 1334 20231201 185000.00 185500.00 172.9 77.95 15.94 0 10.04 45.78 1531 1568 9.05 41.39 221 573 185.50 82.10 0 0.49 174.5 554 1334 20231201 185000.00 185500.00 185.4 77.93 15.93 0 9.86 101.38 2311 1026 9.18 66.11 593 866 185.50 82.10 0 0.27 187.1 554 1334 20231201 185000.00 185500.00 198.8 77.92 15.93 0 10.07 -114.21 1932 2580 9.18 68.46 362 1175 185.50 82.10 0 0.06 200.6 554 1334 20231201 185000.00 185500.00 213.2 77.90 15.92 0 10.00 83.49 1406 2239 9.14 65.45 281 1063 185.50 82.10 0 0.00 215.2 554 1334 20231201 185000.00 185500.00 228.8 77.89 15.91 0 10.04 -267.19 1146 2466 9.16 59.81 223 1102 185.50 82.10 0 0.00 230.9 554 1334 20231201 185000.00 185500.00 245.4 77.87 15.90 0 10.10 -119.67 1544 2966 9.13 67.96 231 989 185.50 82.10 0 0.00 247.7 554 1334 20231201 185000.00 185500.00 263.3 77.85 15.90 0 9.94 -100.84 2316 1261 9.30 77.46 699 1161 185.50 82.10 0 0.00 265.7 554 1334 20231201 185000.00 185500.00 281.8 77.83 15.89 0 10.21 -20.86 3314 2440 9.35 73.09 663 1319 185.50 82.10 0 0.00 284.3 554 1334 20231201 185000.00 185500.00 301.4 77.81 15.88 0 10.43 67.10 3620 2890 9.33 49.66 443 905 185.50 82.10 0 0.00 304.2 554 1334 20231201 185000.00 185500.00 321.8 77.79 15.87 0 10.71 -23.28 3467 3570 9.33 28.93 224 551 185.50 82.10 0 0.00 324.7 554 1334 20231201 185000.00 185500.00 342.9 77.77 15.86 0 10.86 65.83 3731 3719 9.38 23.29 188 445 185.50 82.10 0 0.00 346.0 554 1334 20231201 185000.00 185500.00 365.3 77.74 15.85 0 11.04 78.23 4193 4540 9.44 19.39 157 399 185.50 82.10 0 0.00 368.7 554 1334 20231201 185000.00 185500.00 389.0 77.72 15.84 0 11.09 -8.04 4366 3902 9.59 23.19 213 457 185.50 82.10 0 0.00 392.5 554 1334 20231201 185000.00 185500.00 412.8 77.70 15.83 0 11.17 69.14 2469 2259 9.68 24.59 124 268 185.50 82.10 100 0.00 416.5 554 1334 20231201 185000.00 185500.00 435.0 77.68 15.82 0 11.22 31.63 2327 2384 9.79 29.29 131 312 185.50 82.10 100 0.00 438.9 554 1334 20231201 185000.00 185500.00 465.5 77.65 15.81 0 11.24 59.56 2475 1938 9.89 33.67 183 347 185.50 82.10 100 0.00 469.7 554 1334 20231201 185500.00 190000.00 76.7 78.06 15.99 0 8.91 -115.75 227 227 8.40 72.27 0 0 185.50 82.10 0 5.07 77.4 552 520 20231201 185500.00 190000.00 80.4 78.05 15.99 0 9.34 -26.03 217 217 8.57 40.58 0 0 185.50 82.10 0 4.84 81.2 552 520 20231201 185500.00 190000.00 84.9 78.05 15.99 0 9.64 -52.39 209 209 8.60 20.39 0 0 185.50 82.10 0 4.56 85.7 552 520 20231201 185500.00 190000.00 89.1 78.04 15.98 0 9.92 39.43 203 203 8.68 13.56 0 0 185.50 82.10 0 4.28 89.9 552 520 20231201 185500.00 190000.00 93.4 78.04 15.98 0 9.93 3.04 172 172 9.02 13.85 31 31 185.50 82.10 0 4.00 94.2 552 520 20231201 185500.00 190000.00 97.1 78.03 15.98 0 10.08 7.79 283 283 8.83 31.08 32 32 185.50 82.10 0 3.74 98.0 552 520 20231201 185500.00 190000.00 100.5 78.03 15.98 0 10.22 48.02 412 412 9.13 29.33 50 50 185.50 82.10 0 3.47 101.4 552 520 20231201 185500.00 190000.00 105.1 78.02 15.97 0 10.25 14.04 343 343 9.16 22.53 31 31 185.50 82.10 0 3.12 106.1 552 520 20231201 185500.00 190000.00 109.2 78.02 15.97 0 10.21 -26.44 353 353 9.18 29.70 47 47 185.50 82.10 0 2.79 110.2 552 520 20231201 185500.00 190000.00 113.7 78.01 15.97 0 10.21 -16.85 317 387 9.07 17.31 36 100 185.50 82.10 0 2.45 114.8 552 520 20231201 185500.00 190000.00 119.3 78.01 15.97 0 10.17 19.28 519 399 9.21 34.39 74 141 185.50 82.10 0 2.08 120.4 552 520 20231201 185500.00 190000.00 125.6 78.00 15.96 0 10.42 -2.57 826 703 9.39 25.48 81 183 185.50 82.10 0 1.75 126.8 552 520 20231201 185500.00 190000.00 133.5 77.99 15.96 0 10.38 -93.25 1182 690 9.34 33.28 150 243 185.50 82.10 0 1.44 134.7 552 520 20231201 185500.00 190000.00 142.3 77.98 15.96 0 10.36 -71.02 1530 663 9.57 61.63 340 447 185.50 82.10 0 1.16 143.6 552 520 20231201 185500.00 190000.00 151.6 77.97 15.95 0 10.32 -59.76 1414 1041 9.44 54.71 265 481 185.50 82.10 0 0.92 153.0 552 520 20231201 185500.00 190000.00 161.9 77.96 15.95 0 10.30 -8.44 1316 1193 9.35 49.67 198 435 185.50 82.10 0 0.70 163.4 552 520 20231201 185500.00 190000.00 172.8 77.95 15.94 0 10.34 -30.87 1613 1443 9.22 41.84 167 366 185.50 82.10 0 0.48 174.4 552 520 20231201 185500.00 190000.00 185.7 77.93 15.93 0 10.29 15.29 2260 1623 9.17 43.20 272 489 185.50 82.10 0 0.27 187.4 552 520 20231201 185500.00 190000.00 198.8 77.92 15.93 0 10.14 -43.37 1690 1137 9.07 35.74 217 395 185.50 82.10 0 0.05 200.7 552 520 20231201 185500.00 190000.00 213.3 77.90 15.92 0 10.18 -180.16 1669 1601 9.10 38.77 206 493 185.50 82.10 0 0.00 215.3 552 520 20231201 185500.00 190000.00 228.8 77.89 15.91 0 10.06 -68.39 1732 1377 9.16 51.85 328 687 185.50 82.10 0 0.00 230.9 552 520 20231201 185500.00 190000.00 245.7 77.87 15.90 0 10.13 -22.82 1754 2186 9.22 61.10 323 970 185.50 82.10 0 0.00 247.9 552 520 20231201 185500.00 190000.00 263.4 77.85 15.90 0 10.13 -162.17 1651 1919 9.23 59.31 302 861 185.50 82.10 0 0.00 265.8 552 520 20231201 185500.00 190000.00 281.9 77.83 15.89 0 10.15 -64.87 980 2269 9.26 53.12 180 956 185.50 82.10 0 0.00 284.5 552 520 20231201 185500.00 190000.00 301.5 77.81 15.88 0 10.08 -11.65 2481 1897 9.39 91.89 726 1495 185.50 82.10 0 0.00 304.3 552 520 20231201 185500.00 190000.00 321.8 77.79 15.87 0 10.28 19.32 3011 2888 9.41 80.74 610 1467 185.50 82.10 0 0.00 324.7 552 520 20231201 185500.00 190000.00 343.1 77.77 15.86 0 10.64 107.18 3481 5650 9.50 54.45 366 1370 185.50 82.10 0 0.00 346.2 552 520 20231201 185500.00 190000.00 365.4 77.74 15.85 0 10.72 178.81 4070 3894 9.46 40.52 349 805 185.50 82.10 0 0.00 368.8 552 520 20231201 185500.00 190000.00 389.2 77.72 15.84 0 10.92 146.13 3656 4455 9.60 32.94 249 713 185.50 82.10 0 0.00 392.7 552 520 20231201 185500.00 190000.00 412.7 77.70 15.83 0 10.97 144.55 1775 2065 9.65 32.84 126 341 185.50 82.10 100 0.00 416.5 552 520 20231201 185500.00 190000.00 436.6 77.68 15.82 0 11.07 100.23 2100 2255 9.74 34.58 150 375 185.50 82.10 100 0.00 440.5 552 520 20231201 185500.00 190000.00 466.2 77.65 15.81 0 11.16 92.43 2183 2276 9.87 38.19 174 422 185.50 82.10 100 0.00 470.3 552 520 20231201 190000.00 190500.00 76.9 78.06 15.99 2 9.14 -174.60 227 227 9.52 199.69 0 0 185.50 82.10 0 5.07 77.6 553 -9999 20231201 190000.00 190500.00 80.7 78.05 15.99 0 9.73 9.57 217 217 8.84 35.23 0 0 185.50 82.10 0 4.84 81.4 553 -9999 20231201 190000.00 190500.00 85.1 78.05 15.99 0 10.14 -42.19 209 209 8.85 13.81 0 0 185.50 82.10 0 4.56 85.9 553 -9999 20231201 190000.00 190500.00 89.2 78.04 15.98 0 10.28 -21.27 203 203 8.90 13.44 0 0 185.50 82.10 0 4.28 90.0 553 -9999 20231201 190000.00 190500.00 93.3 78.04 15.98 0 10.28 -9.75 303 303 9.19 23.41 38 38 185.50 82.10 0 4.00 94.2 553 -9999 20231201 190000.00 190500.00 96.9 78.03 15.98 0 10.45 91.25 943 943 9.48 49.64 134 134 185.50 82.10 0 3.74 97.8 553 -9999 20231201 190000.00 190500.00 100.6 78.03 15.98 0 10.49 12.25 1256 1256 9.33 71.41 118 118 185.50 82.10 0 3.47 101.6 553 -9999 20231201 190000.00 190500.00 105.1 78.02 15.97 0 10.57 -10.44 1168 1168 9.01 23.38 35 35 185.50 82.10 0 3.12 106.1 553 -9999 20231201 190000.00 190500.00 109.1 78.02 15.97 0 10.63 -10.81 1439 1439 9.32 42.20 96 96 185.50 82.10 0 2.79 110.2 553 -9999 20231201 190000.00 190500.00 113.7 78.01 15.97 0 10.57 51.63 936 1075 9.62 38.79 127 354 185.50 82.10 0 2.45 114.8 553 -9999 20231201 190000.00 190500.00 119.3 78.01 15.97 3 10.49 115.44 3898 39 9.37 52.24 501 17 185.50 82.10 0 2.08 120.5 553 -9999 20231201 190000.00 190500.00 125.6 78.00 15.96 0 10.63 6.09 5272 71 9.90 46.03 1641 791 185.50 82.10 0 1.75 126.8 553 -9999 20231201 190000.00 190500.00 133.3 77.99 15.96 0 10.78 42.80 3778 1001 9.68 36.57 513 473 185.50 82.10 0 1.44 134.6 553 -9999 20231201 190000.00 190500.00 142.4 77.98 15.96 0 10.80 -52.74 3828 1128 9.77 51.99 654 610 185.50 82.10 0 1.16 143.7 553 -9999 20231201 190000.00 190500.00 151.7 77.97 15.95 0 10.79 -42.34 5896 887 9.80 46.01 938 703 185.50 82.10 0 0.92 153.1 553 -9999 20231201 190000.00 190500.00 161.9 77.96 15.95 0 10.81 78.42 5320 1533 9.76 41.52 794 798 185.50 82.10 0 0.70 163.4 553 -9999 20231201 190000.00 190500.00 172.9 77.95 15.94 0 10.73 20.30 5035 1586 9.58 39.14 640 613 185.50 82.10 0 0.48 174.5 553 -9999 20231201 190000.00 190500.00 185.4 77.93 15.93 0 10.68 -146.84 5565 1073 9.55 34.76 697 558 185.50 82.10 0 0.27 187.1 553 -9999 20231201 190000.00 190500.00 198.8 77.92 15.93 0 10.72 -64.15 4799 1986 9.56 41.73 566 694 185.50 82.10 0 0.05 200.6 553 -9999 20231201 190000.00 190500.00 213.3 77.90 15.92 0 10.67 -68.87 4076 2123 9.55 44.41 502 725 185.50 82.10 0 0.00 215.3 553 -9999 20231201 190000.00 190500.00 228.9 77.89 15.91 0 10.65 -116.57 3407 2175 9.55 49.09 423 716 185.50 82.10 0 0.00 231.0 553 -9999 20231201 190000.00 190500.00 245.6 77.87 15.90 0 10.60 -118.48 6754 2012 9.68 66.47 1299 1316 185.50 82.10 0 0.00 247.9 553 -9999 20231201 190000.00 190500.00 263.5 77.85 15.90 0 10.63 -71.57 3617 3010 9.62 67.52 574 1172 185.50 82.10 0 0.00 265.9 553 -9999 20231201 190000.00 190500.00 282.0 77.83 15.89 0 10.56 -32.22 5034 2184 9.69 78.86 1095 1417 185.50 82.10 0 0.00 284.6 553 -9999 20231201 190000.00 190500.00 301.5 77.81 15.88 0 10.72 -145.68 3879 4187 9.72 73.23 588 1510 185.50 82.10 0 0.00 304.3 553 -9999 20231201 190000.00 190500.00 321.9 77.79 15.87 0 10.58 117.49 5426 2168 9.78 92.89 1358 1672 185.50 82.10 0 0.00 324.9 553 -9999 20231201 190000.00 190500.00 343.2 77.77 15.86 0 10.77 28.94 4909 3499 9.81 84.93 879 1593 185.50 82.10 0 0.00 346.3 553 -9999 20231201 190000.00 190500.00 365.4 77.74 15.85 0 11.00 184.02 4134 4164 9.83 52.30 422 1001 185.50 82.10 0 0.00 368.7 553 -9999 20231201 190000.00 190500.00 388.8 77.72 15.84 0 11.05 -16.68 6435 3534 10.00 68.19 980 1433 185.50 82.10 0 0.00 392.3 553 -9999 20231201 190000.00 190500.00 413.0 77.70 15.83 0 11.33 73.23 2882 2737 10.08 47.45 247 549 185.50 82.10 100 0.00 416.7 553 -9999 20231201 190000.00 190500.00 436.6 77.68 15.82 0 11.45 93.71 2608 2885 10.17 46.05 207 525 185.50 82.10 100 0.00 440.5 553 -9999 20231201 190000.00 190500.00 468.3 77.64 15.81 0 11.54 202.98 3381 2754 10.37 57.48 367 712 185.50 82.10 100 0.00 472.4 553 -9999 20231201 190500.00 191000.00 76.8 78.06 15.99 0 9.12 -50.75 227 227 8.85 45.10 0 0 185.50 82.10 0 5.07 77.6 554 163 20231201 190500.00 191000.00 80.6 78.05 15.99 0 9.41 39.01 217 217 8.05 18.09 0 0 185.50 82.10 0 4.84 81.4 554 163 20231201 190500.00 191000.00 85.0 78.05 15.99 0 9.79 -2.20 209 209 8.08 6.87 0 0 185.50 82.10 0 4.56 85.8 554 163 20231201 190500.00 191000.00 89.2 78.04 15.98 0 9.95 0.01 203 203 8.19 6.29 0 0 185.50 82.10 0 4.28 90.0 554 163 20231201 190500.00 191000.00 93.2 78.04 15.98 0 9.96 -24.05 214 214 8.34 6.61 13 13 185.50 82.10 0 4.00 94.1 554 163 20231201 190500.00 191000.00 96.8 78.03 15.98 0 10.04 -5.87 531 531 8.59 18.18 32 32 185.50 82.10 0 3.74 97.8 554 163 20231201 190500.00 191000.00 100.6 78.03 15.98 0 10.06 20.10 731 731 8.62 23.89 45 45 185.50 82.10 0 3.47 101.6 554 163 20231201 190500.00 191000.00 104.8 78.02 15.98 0 9.98 44.56 839 839 8.85 55.96 102 102 185.50 82.10 0 3.12 105.8 554 163 20231201 190500.00 191000.00 109.2 78.02 15.97 0 9.81 -30.73 1109 1109 8.83 73.98 181 181 185.50 82.10 0 2.79 110.2 554 163 20231201 190500.00 191000.00 113.6 78.01 15.97 0 9.83 -21.51 1159 1366 9.10 65.47 318 935 185.50 82.10 0 2.45 114.7 554 163 20231201 190500.00 191000.00 119.2 78.01 15.97 1 9.71 56.30 983 1014 9.11 75.18 358 946 185.50 82.10 0 2.08 120.3 554 163 20231201 190500.00 191000.00 125.6 78.00 15.96 0 9.74 -81.87 260 666 8.94 32.13 62 346 185.50 82.10 0 1.75 126.8 554 163 20231201 190500.00 191000.00 133.5 77.99 15.96 0 9.67 18.94 1770 724 9.16 67.33 599 886 185.50 82.10 0 1.44 134.8 554 163 20231201 190500.00 191000.00 142.3 77.98 15.96 0 9.79 125.16 835 1240 9.00 59.43 197 690 185.50 82.10 0 1.16 143.6 554 163 20231201 190500.00 191000.00 151.5 77.97 15.95 0 9.66 -18.62 1203 1163 9.16 105.63 510 1326 185.50 82.10 0 0.92 153.0 554 163 20231201 190500.00 191000.00 161.7 77.96 15.95 0 9.90 41.87 2078 1556 9.18 73.07 528 1109 185.50 82.10 0 0.70 163.2 554 163 20231201 190500.00 191000.00 172.7 77.95 15.94 0 9.58 91.32 2638 473 9.39 85.11 1188 1214 185.50 82.10 0 0.48 174.4 554 163 20231201 190500.00 191000.00 185.4 77.93 15.93 0 9.94 -55.87 915 1650 9.03 49.78 166 698 185.50 82.10 0 0.27 187.1 554 163 20231201 190500.00 191000.00 198.8 77.92 15.93 0 9.96 102.99 1385 2112 9.16 72.75 320 1165 185.50 82.10 0 0.05 200.6 554 163 20231201 190500.00 191000.00 213.2 77.90 15.92 0 10.00 -114.58 1113 2486 9.16 66.53 235 1222 185.50 82.10 0 0.00 215.2 554 163 20231201 190500.00 191000.00 228.8 77.89 15.91 0 10.11 68.32 1284 3101 9.22 62.95 244 1353 185.50 82.10 0 0.00 230.9 554 163 20231201 190500.00 191000.00 245.5 77.87 15.90 0 10.12 85.23 1362 2590 9.21 59.17 244 1073 185.50 82.10 0 0.00 247.7 554 163 20231201 190500.00 191000.00 263.2 77.85 15.90 0 10.08 29.63 3248 1568 9.36 74.58 819 1239 185.50 82.10 0 0.00 265.6 554 163 20231201 190500.00 191000.00 281.6 77.83 15.89 0 10.40 -34.15 2869 2664 9.33 52.38 375 860 185.50 82.10 0 0.00 284.2 554 163 20231201 190500.00 191000.00 301.4 77.81 15.88 0 10.57 64.10 3522 3009 9.33 37.51 320 674 185.50 82.10 0 0.00 304.1 554 163 20231201 190500.00 191000.00 321.9 77.79 15.87 0 10.78 113.52 3477 3381 9.37 26.64 204 478 185.50 82.10 0 0.00 324.8 554 163 20231201 190500.00 191000.00 343.0 77.77 15.86 0 10.98 115.45 3419 4098 9.43 19.71 141 393 185.50 82.10 0 0.00 346.1 554 163 20231201 190500.00 191000.00 365.2 77.74 15.85 0 11.11 109.73 3687 3946 9.48 16.40 125 315 185.50 82.10 0 0.00 368.5 554 163 20231201 190500.00 191000.00 389.1 77.72 15.84 0 11.18 86.53 4736 4004 9.66 22.03 220 448 185.50 82.10 0 0.00 392.6 554 163 20231201 190500.00 191000.00 412.6 77.70 15.83 0 11.27 90.88 2165 2171 9.73 20.80 93 219 185.50 82.10 100 0.00 416.4 554 163 20231201 190500.00 191000.00 436.5 77.68 15.82 0 11.27 67.82 2322 2016 9.81 26.30 128 266 185.50 82.10 100 0.00 440.4 554 163 20231201 190500.00 191000.00 466.3 77.65 15.81 0 11.32 39.49 1863 2260 9.95 28.81 119 329 185.50 82.10 100 0.00 470.5 554 163 20231201 191000.00 191500.00 76.8 78.06 15.99 0 7.79 1926.54 227 227 6.29 66.06 0 0 185.50 82.10 0 5.07 77.5 558 136 20231201 191000.00 191500.00 81.5 78.05 15.99 0 8.75 1455.95 217 217 8.25 214.05 0 0 185.50 82.10 0 4.84 82.2 558 136 20231201 191000.00 191500.00 84.8 78.05 15.99 0 9.79 16.47 209 209 8.53 18.33 0 0 185.50 82.10 0 4.56 85.6 558 136 20231201 191000.00 191500.00 89.0 78.04 15.98 0 9.95 6.60 203 203 8.80 18.86 0 0 185.50 82.10 0 4.28 89.8 558 136 20231201 191000.00 191500.00 94.0 78.04 15.98 0 9.96 -21.86 277 277 8.97 32.18 57 57 185.50 82.10 0 4.00 94.9 558 136 20231201 191000.00 191500.00 96.8 78.03 15.98 0 10.18 -221.16 847 847 9.19 75.22 123 123 185.50 82.10 0 3.74 97.7 558 136 20231201 191000.00 191500.00 100.8 78.03 15.98 0 10.03 -142.27 783 783 8.93 66.61 70 70 185.50 82.10 0 3.47 101.7 558 136 20231201 191000.00 191500.00 105.4 78.02 15.97 0 9.54 371.17 171 171 8.51 68.21 17 17 185.50 82.10 0 3.12 106.4 558 136 20231201 191000.00 191500.00 109.2 78.02 15.97 0 9.51 237.88 230 230 8.85 105.03 65 65 185.50 82.10 0 2.79 110.2 558 136 20231201 191000.00 191500.00 113.7 78.01 15.97 0 9.99 -151.02 503 946 9.33 69.90 165 697 185.50 82.10 0 2.45 114.8 558 136 20231201 191000.00 191500.00 119.5 78.01 15.97 0 9.96 -24.92 269 770 9.30 46.83 87 595 185.50 82.10 0 2.08 120.6 558 136 20231201 191000.00 191500.00 126.0 78.00 15.96 0 9.77 -122.07 179 1124 8.27 23.81 6 71 185.50 82.10 0 1.75 127.1 558 136 20231201 191000.00 191500.00 133.2 77.99 15.96 0 9.90 -6.12 325 1988 9.32 61.24 169 2659 185.50 82.10 0 1.44 134.5 558 136 20231201 191000.00 191500.00 142.4 77.98 15.96 0 10.11 -666.50 1310 1086 9.36 97.77 271 501 185.50 82.10 0 1.16 143.7 558 136 20231201 191000.00 191500.00 151.7 77.97 15.95 0 9.79 -113.13 366 792 9.24 68.56 144 759 185.50 82.10 0 0.92 153.1 558 136 20231201 191000.00 191500.00 161.8 77.96 15.95 0 9.67 -80.31 176 816 9.23 57.88 113 1248 185.50 82.10 0 0.70 163.3 558 136 20231201 191000.00 191500.00 173.0 77.95 15.94 0 9.73 -74.34 233 826 9.11 48.11 86 723 185.50 82.10 0 0.48 174.6 558 136 20231201 191000.00 191500.00 185.4 77.93 15.93 0 9.96 -335.03 237 2783 8.87 31.11 19 468 185.50 82.10 0 0.27 187.2 558 136 20231201 191000.00 191500.00 199.1 77.92 15.93 0 10.07 178.99 1862 1887 9.21 74.23 401 998 185.50 82.10 0 0.05 200.9 558 136 20231201 191000.00 191500.00 213.2 77.90 15.92 0 9.71 79.38 1761 681 9.23 78.16 651 899 185.50 82.10 0 0.00 215.2 558 136 20231201 191000.00 191500.00 228.7 77.89 15.91 0 10.02 37.71 1607 1594 9.19 62.69 354 892 185.50 82.10 0 0.00 230.8 558 136 20231201 191000.00 191500.00 245.3 77.87 15.90 0 10.27 -7.03 1527 2120 9.17 38.72 176 575 185.50 82.10 0 0.00 247.6 558 136 20231201 191000.00 191500.00 263.0 77.85 15.90 0 10.40 136.84 2973 1978 9.27 39.86 340 602 185.50 82.10 0 0.00 265.4 558 136 20231201 191000.00 191500.00 281.6 77.83 15.89 0 10.71 50.58 3395 2757 9.30 25.70 211 421 185.50 82.10 0 0.00 284.2 558 136 20231201 191000.00 191500.00 301.2 77.81 15.88 0 10.96 64.65 3550 3379 9.38 17.95 142 322 185.50 82.10 0 0.00 303.9 558 136 20231201 191000.00 191500.00 321.7 77.79 15.87 0 11.17 41.63 3423 3576 9.45 12.30 95 233 185.50 82.10 0 0.00 324.6 558 136 20231201 191000.00 191500.00 343.0 77.77 15.86 0 11.32 61.76 3500 3730 9.51 10.97 79 197 185.50 82.10 0 0.00 346.1 558 136 20231201 191000.00 191500.00 365.3 77.74 15.85 0 11.40 71.68 3869 3764 9.58 10.41 85 194 185.50 82.10 0 0.00 368.6 558 136 20231201 191000.00 191500.00 388.8 77.72 15.84 0 11.45 78.54 3709 3614 9.72 13.53 101 234 185.50 82.10 0 0.00 392.3 558 136 20231201 191000.00 191500.00 411.9 77.70 15.83 0 11.46 95.63 2140 1912 9.85 17.64 80 170 185.50 82.10 100 0.00 415.6 558 136 20231201 191000.00 191500.00 436.4 77.68 15.82 0 11.50 41.21 2062 2061 9.92 18.08 81 191 185.50 82.10 100 0.00 440.3 558 136 20231201 191000.00 191500.00 466.4 77.65 15.81 0 11.55 28.31 1728 2089 10.08 21.17 86 239 185.50 82.10 100 0.00 470.5 558 136 20231201 191500.00 192000.00 76.8 78.06 15.99 0 9.20 -106.13 227 227 8.79 38.61 0 0 185.50 82.10 0 5.07 77.5 560 161 20231201 191500.00 192000.00 80.6 78.05 15.99 0 9.33 3.94 217 217 8.17 28.63 0 0 185.50 82.10 0 4.84 81.4 560 161 20231201 191500.00 192000.00 85.0 78.05 15.99 0 9.75 -36.29 209 209 8.16 8.97 0 0 185.50 82.10 0 4.56 85.8 560 161 20231201 191500.00 192000.00 88.8 78.04 15.98 0 9.90 -11.74 203 203 8.32 8.78 0 0 185.50 82.10 0 4.28 89.7 560 161 20231201 191500.00 192000.00 94.3 78.04 15.98 0 9.94 -29.28 329 329 8.74 21.30 45 45 185.50 82.10 0 4.00 95.2 560 161 20231201 191500.00 192000.00 97.0 78.03 15.98 0 9.98 5.12 433 433 8.57 18.75 33 33 185.50 82.10 0 3.74 97.9 560 161 20231201 191500.00 192000.00 100.7 78.03 15.98 0 9.93 -69.70 644 644 8.60 29.76 55 55 185.50 82.10 0 3.47 101.7 560 161 20231201 191500.00 192000.00 105.2 78.02 15.97 0 9.93 83.46 831 831 8.70 38.23 80 80 185.50 82.10 0 3.12 106.2 560 161 20231201 191500.00 192000.00 109.3 78.02 15.97 0 9.85 27.89 1207 1207 8.92 87.73 230 230 185.50 82.10 0 2.79 110.3 560 161 20231201 191500.00 192000.00 113.7 78.01 15.97 0 9.65 -90.03 1122 673 9.12 68.36 423 771 185.50 82.10 0 2.45 114.8 560 161 20231201 191500.00 192000.00 119.3 78.01 15.97 0 9.76 -42.30 608 815 9.01 51.67 166 528 185.50 82.10 0 2.08 120.4 560 161 20231201 191500.00 192000.00 125.6 78.00 15.96 0 9.90 -12.83 789 2303 9.04 70.77 144 904 185.50 82.10 0 1.75 126.8 560 161 20231201 191500.00 192000.00 133.5 77.99 15.96 2 9.28 -28.17 1572 104 9.35 77.59 961 702 185.50 82.10 0 1.44 134.7 560 161 20231201 191500.00 192000.00 142.3 77.98 15.96 0 9.53 241.62 184 445 8.88 45.65 64 337 185.50 82.10 0 1.16 143.7 560 161 20231201 191500.00 192000.00 151.6 77.97 15.95 0 9.83 -62.90 394 1127 8.98 37.80 82 532 185.50 82.10 0 0.92 153.0 560 161 20231201 191500.00 192000.00 161.6 77.96 15.95 0 9.25 -223.10 1867 19 8.35 80.59 442 23 185.50 82.10 0 0.70 163.1 560 161 20231201 191500.00 192000.00 172.7 77.95 15.94 0 9.23 -92.85 1885 19 8.36 83.75 455 24 185.50 82.10 0 0.48 174.3 560 161 20231201 191500.00 192000.00 185.3 77.93 15.93 0 10.06 -49.47 1205 2277 9.03 48.63 154 660 185.50 82.10 0 0.27 187.0 560 161 20231201 191500.00 192000.00 198.6 77.92 15.93 0 9.86 7.98 1392 1078 9.13 65.22 374 776 185.50 82.10 0 0.05 200.5 560 161 20231201 191500.00 192000.00 213.0 77.90 15.92 0 9.93 112.91 1298 1021 9.09 52.65 279 580 185.50 82.10 0 0.00 215.0 560 161 20231201 191500.00 192000.00 228.6 77.89 15.91 0 10.14 -57.09 1620 1524 9.16 45.33 253 596 185.50 82.10 0 0.00 230.7 560 161 20231201 191500.00 192000.00 245.3 77.87 15.90 0 10.33 95.78 2527 2153 9.25 44.55 321 691 185.50 82.10 0 0.00 247.6 560 161 20231201 191500.00 192000.00 263.1 77.85 15.90 0 10.56 21.69 2803 2430 9.28 31.61 224 483 185.50 82.10 0 0.00 265.5 560 161 20231201 191500.00 192000.00 281.6 77.83 15.89 0 10.85 68.02 3036 3292 9.36 20.36 146 376 185.50 82.10 0 0.00 284.1 560 161 20231201 191500.00 192000.00 301.3 77.81 15.88 0 11.09 32.35 3583 3482 9.41 14.55 114 264 185.50 82.10 0 0.00 304.0 560 161 20231201 191500.00 192000.00 321.7 77.79 15.87 0 11.25 29.58 3575 3492 9.48 11.60 92 213 185.50 82.10 0 0.00 324.6 560 161 20231201 191500.00 192000.00 343.0 77.77 15.86 0 11.40 44.96 3722 3780 9.58 10.89 82 196 185.50 82.10 0 0.00 346.1 560 161 20231201 191500.00 192000.00 365.2 77.74 15.85 0 11.48 28.62 3730 3736 9.63 9.90 77 181 185.50 82.10 0 0.00 368.6 560 161 20231201 191500.00 192000.00 388.6 77.72 15.84 0 11.57 49.85 3833 3786 9.81 12.00 95 226 185.50 82.10 0 0.00 392.1 560 161 20231201 191500.00 192000.00 412.4 77.70 15.83 0 11.62 20.90 1908 2183 9.90 13.00 50 134 185.50 82.10 100 0.00 416.1 560 161 20231201 191500.00 192000.00 436.5 77.68 15.82 0 11.62 37.51 1900 2008 9.99 15.73 64 157 185.50 82.10 100 0.00 440.4 560 161 20231201 191500.00 192000.00 466.6 77.65 15.81 0 11.60 25.00 2210 2044 10.14 22.96 119 260 185.50 82.10 100 0.00 470.8 560 161 20231201 192000.00 192500.00 76.9 78.06 15.99 0 9.17 -96.28 227 227 8.62 35.48 0 0 185.50 82.10 0 5.07 77.6 562 147 20231201 192000.00 192500.00 80.6 78.05 15.99 0 9.35 54.68 218 218 8.16 21.29 0 0 185.50 82.10 0 4.84 81.4 562 147 20231201 192000.00 192500.00 85.1 78.05 15.99 0 9.77 2.23 209 209 8.11 7.85 0 0 185.50 82.10 0 4.56 85.9 562 147 20231201 192000.00 192500.00 89.1 78.04 15.98 0 9.89 4.16 203 203 8.21 7.58 0 0 185.50 82.10 0 4.28 89.9 562 147 20231201 192000.00 192500.00 93.1 78.04 15.98 0 9.96 -8.66 274 274 8.42 8.91 18 18 185.50 82.10 0 4.00 94.0 562 147 20231201 192000.00 192500.00 96.9 78.03 15.98 0 10.00 -29.20 427 427 8.57 16.61 30 30 185.50 82.10 0 3.74 97.9 562 147 20231201 192000.00 192500.00 100.6 78.03 15.98 0 9.95 -18.34 506 506 8.57 21.16 36 36 185.50 82.10 0 3.47 101.5 562 147 20231201 192000.00 192500.00 105.2 78.02 15.97 0 9.92 -7.93 734 734 8.66 33.96 67 67 185.50 82.10 0 3.12 106.2 562 147 20231201 192000.00 192500.00 109.2 78.02 15.97 0 9.80 -6.70 764 764 8.74 57.11 108 108 185.50 82.10 0 2.79 110.2 562 147 20231201 192000.00 192500.00 113.7 78.01 15.97 0 10.00 86.33 198 1048 9.12 23.46 44 495 185.50 82.10 0 2.45 114.8 562 147 20231201 192000.00 192500.00 119.2 78.01 15.97 3 9.29 169.63 1226 12 8.22 55.43 209 6 185.50 82.10 0 2.08 120.4 562 147 20231201 192000.00 192500.00 125.5 78.00 15.96 0 9.67 -126.05 812 560 9.00 53.23 244 469 185.50 82.10 0 1.75 126.7 562 147 20231201 192000.00 192500.00 133.5 77.99 15.96 0 9.68 22.46 1383 727 9.13 66.90 490 818 185.50 82.10 0 1.44 134.8 562 147 20231201 192000.00 192500.00 142.4 77.98 15.96 0 9.85 -6.85 976 1240 9.04 56.15 220 679 185.50 82.10 0 1.16 143.7 562 147 20231201 192000.00 192500.00 151.7 77.97 15.95 0 9.76 -12.33 1614 806 9.05 63.99 398 617 185.50 82.10 0 0.92 153.1 562 147 20231201 192000.00 192500.00 161.6 77.96 15.95 0 9.87 -100.52 1482 1015 9.08 56.60 345 655 185.50 82.10 0 0.70 163.1 562 147 20231201 192000.00 192500.00 172.7 77.95 15.94 0 9.84 -34.45 1655 856 9.08 54.35 391 620 185.50 82.10 0 0.48 174.3 562 147 20231201 192000.00 192500.00 185.4 77.93 15.93 0 9.95 -135.00 1592 1401 9.10 57.74 328 753 185.50 82.10 0 0.27 187.2 562 147 20231201 192000.00 192500.00 198.6 77.92 15.93 0 9.98 63.96 1239 1802 9.15 64.39 268 934 185.50 82.10 0 0.05 200.5 562 147 20231201 192000.00 192500.00 213.2 77.90 15.92 0 10.06 -150.65 1139 2010 9.14 52.40 198 818 185.50 82.10 0 0.00 215.2 562 147 20231201 192000.00 192500.00 228.7 77.89 15.91 0 9.85 50.89 2060 1080 9.30 87.27 740 1208 185.50 82.10 0 0.00 230.8 562 147 20231201 192000.00 192500.00 245.3 77.87 15.90 0 10.17 -10.04 1774 1892 9.22 52.81 296 778 185.50 82.10 0 0.00 247.6 562 147 20231201 192000.00 192500.00 263.1 77.85 15.90 0 10.41 54.26 2051 2374 9.26 37.96 213 589 185.50 82.10 0 0.00 265.5 562 147 20231201 192000.00 192500.00 281.6 77.83 15.89 0 10.64 14.97 3466 2899 9.34 33.04 276 568 185.50 82.10 0 0.00 284.2 562 147 20231201 192000.00 192500.00 301.3 77.81 15.88 0 10.95 80.04 3271 3276 9.38 17.92 132 315 185.50 82.10 0 0.00 304.0 562 147 20231201 192000.00 192500.00 321.8 77.79 15.87 0 11.17 42.59 3167 3474 9.46 12.36 87 224 185.50 82.10 0 0.00 324.8 562 147 20231201 192000.00 192500.00 342.8 77.77 15.86 0 11.33 36.20 3409 3478 9.52 10.71 76 183 185.50 82.10 0 0.00 345.9 562 147 20231201 192000.00 192500.00 365.4 77.74 15.85 0 11.44 28.08 3748 3513 9.58 9.65 78 172 185.50 82.10 0 0.00 368.7 562 147 20231201 192000.00 192500.00 388.6 77.72 15.84 0 11.52 33.58 3646 3579 9.76 12.50 94 218 185.50 82.10 0 0.00 392.1 562 147 20231201 192000.00 192500.00 413.9 77.70 15.83 0 11.56 52.65 1881 1817 9.89 14.18 61 139 185.50 82.10 100 0.00 417.6 562 147 20231201 192000.00 192500.00 436.7 77.67 15.82 0 11.56 13.85 2024 1870 9.95 16.53 76 167 185.50 82.10 100 0.00 440.6 562 147 20231201 192000.00 192500.00 466.0 77.65 15.81 0 11.60 9.67 2172 1936 10.08 20.41 104 221 185.50 82.10 100 0.00 470.2 562 147 20231201 192500.00 193000.00 76.9 78.06 15.99 0 8.95 -107.12 227 227 8.67 69.16 0 0 185.50 82.10 0 5.07 77.6 560 1130 20231201 192500.00 193000.00 80.6 78.05 15.99 0 9.26 -45.85 218 218 8.11 27.42 0 0 185.50 82.10 0 4.84 81.4 560 1130 20231201 192500.00 193000.00 85.0 78.05 15.99 0 9.70 -8.73 209 209 8.07 8.39 0 0 185.50 82.10 0 4.56 85.8 560 1130 20231201 192500.00 193000.00 89.0 78.04 15.98 0 9.82 -7.03 204 204 8.18 8.39 0 0 185.50 82.10 0 4.28 89.9 560 1130 20231201 192500.00 193000.00 93.3 78.04 15.98 0 9.86 5.86 208 208 8.36 8.61 17 17 185.50 82.10 0 4.00 94.1 560 1130 20231201 192500.00 193000.00 96.9 78.03 15.98 0 9.92 -15.28 380 380 8.51 16.72 27 27 185.50 82.10 0 3.74 97.9 560 1130 20231201 192500.00 193000.00 100.6 78.03 15.98 0 9.95 -36.26 466 466 8.50 19.46 30 30 185.50 82.10 0 3.47 101.5 560 1130 20231201 192500.00 193000.00 105.2 78.02 15.97 0 9.88 -5.61 613 613 8.60 29.06 53 53 185.50 82.10 0 3.12 106.2 560 1130 20231201 192500.00 193000.00 109.2 78.02 15.97 0 9.70 -80.94 548 548 8.67 55.40 88 88 185.50 82.10 0 2.79 110.2 560 1130 20231201 192500.00 193000.00 113.7 78.01 15.97 0 9.83 147.58 215 765 9.05 30.60 58 432 185.50 82.10 0 2.45 114.7 560 1130 20231201 192500.00 193000.00 119.3 78.01 15.97 0 9.75 112.94 904 832 9.04 58.05 266 632 185.50 82.10 0 2.08 120.4 560 1130 20231201 192500.00 193000.00 125.5 78.00 15.96 0 9.57 100.76 783 542 9.02 64.17 300 593 185.50 82.10 0 1.75 126.7 560 1130 20231201 192500.00 193000.00 133.4 77.99 15.96 0 9.58 -82.38 716 757 9.01 74.59 284 769 185.50 82.10 0 1.44 134.7 560 1130 20231201 192500.00 193000.00 142.3 77.98 15.96 0 9.78 -85.22 1328 1213 9.10 69.90 388 942 185.50 82.10 0 1.16 143.7 560 1130 20231201 192500.00 193000.00 151.6 77.97 15.95 0 9.66 -180.04 1177 607 9.03 58.98 353 571 185.50 82.10 0 0.92 153.0 560 1130 20231201 192500.00 193000.00 161.6 77.96 15.95 0 9.93 17.53 1166 1256 9.03 47.43 210 568 185.50 82.10 0 0.70 163.1 560 1130 20231201 192500.00 193000.00 172.8 77.95 15.94 0 9.77 -109.47 2019 777 9.07 60.71 465 614 185.50 82.10 0 0.48 174.4 560 1130 20231201 192500.00 193000.00 185.2 77.93 15.93 0 9.77 -56.16 1342 841 9.09 64.14 378 691 185.50 82.10 0 0.27 187.0 560 1130 20231201 192500.00 193000.00 198.6 77.92 15.93 0 9.92 -26.98 1044 1274 9.08 54.76 221 659 185.50 82.10 0 0.05 200.5 560 1130 20231201 192500.00 193000.00 213.1 77.90 15.92 0 9.90 -112.66 2777 1070 9.30 76.66 818 1111 185.50 82.10 0 0.00 215.1 560 1130 20231201 192500.00 193000.00 228.7 77.89 15.91 0 10.07 44.20 1780 1682 9.21 63.00 364 871 185.50 82.10 0 0.00 230.8 560 1130 20231201 192500.00 193000.00 245.2 77.87 15.90 0 10.23 -104.54 2088 1626 9.21 45.36 310 627 185.50 82.10 0 0.00 247.5 560 1130 20231201 192500.00 193000.00 263.0 77.85 15.90 0 10.47 85.45 2118 1986 9.25 31.92 195 447 185.50 82.10 0 0.00 265.4 560 1130 20231201 192500.00 193000.00 281.5 77.83 15.89 0 10.87 -54.45 2823 2945 9.35 18.18 124 308 185.50 82.10 0 0.00 284.1 560 1130 20231201 192500.00 193000.00 301.2 77.81 15.88 0 11.13 -0.10 3202 3197 9.42 12.86 93 219 185.50 82.10 0 0.00 303.9 560 1130 20231201 192500.00 193000.00 321.8 77.79 15.87 0 11.36 -19.54 3242 3429 9.53 9.27 68 169 185.50 82.10 0 0.00 324.7 560 1130 20231201 192500.00 193000.00 342.9 77.77 15.86 0 11.50 -7.76 3505 3506 9.60 8.55 66 153 185.50 82.10 0 0.00 346.0 560 1130 20231201 192500.00 193000.00 365.2 77.74 15.85 0 11.59 -25.17 3423 3309 9.66 7.57 58 132 185.50 82.10 0 0.00 368.5 560 1130 20231201 192500.00 193000.00 388.7 77.72 15.84 0 11.67 -23.61 3465 3429 9.84 9.60 73 172 185.50 82.10 0 0.00 392.2 560 1130 20231201 192500.00 193000.00 413.0 77.70 15.83 0 11.71 1.23 1804 1825 9.94 11.38 45 106 185.50 82.10 100 0.00 416.7 560 1130 20231201 192500.00 193000.00 436.3 77.68 15.82 0 11.75 4.50 1850 1915 10.05 12.65 52 129 185.50 82.10 100 0.00 440.2 560 1130 20231201 192500.00 193000.00 466.2 77.65 15.81 0 11.73 -31.02 1780 1818 10.18 17.02 75 179 185.50 82.10 100 0.00 470.4 560 1130 20231201 193000.00 193500.00 76.8 78.06 15.99 0 9.18 140.89 227 227 8.08 28.65 0 0 185.50 82.10 0 5.07 77.5 556 136 20231201 193000.00 193500.00 80.5 78.05 15.99 0 9.24 6.87 218 218 8.13 32.19 0 0 185.50 82.10 0 4.84 81.3 556 136 20231201 193000.00 193500.00 84.7 78.05 15.99 0 9.64 16.86 209 209 8.32 16.95 0 0 185.50 82.10 0 4.56 85.5 556 136 20231201 193000.00 193500.00 89.1 78.04 15.98 0 9.87 -5.16 204 204 8.23 7.63 0 0 185.50 82.10 0 4.28 90.0 556 136 20231201 193000.00 193500.00 93.2 78.04 15.98 0 9.91 7.09 272 272 8.46 9.31 20 20 185.50 82.10 0 4.00 94.1 556 136 20231201 193000.00 193500.00 96.9 78.03 15.98 0 9.94 21.70 284 284 8.57 12.63 22 22 185.50 82.10 0 3.74 97.8 556 136 20231201 193000.00 193500.00 100.6 78.03 15.98 0 10.01 12.63 447 447 8.61 17.41 28 28 185.50 82.10 0 3.47 101.6 556 136 20231201 193000.00 193500.00 105.1 78.02 15.97 0 10.02 -29.96 595 595 8.62 21.33 35 35 185.50 82.10 0 3.12 106.1 556 136 20231201 193000.00 193500.00 109.2 78.02 15.97 0 9.97 64.97 591 591 8.73 29.19 47 47 185.50 82.10 0 2.79 110.2 556 136 20231201 193000.00 193500.00 113.8 78.01 15.97 0 9.92 37.48 559 602 8.90 25.91 84 216 185.50 82.10 0 2.45 114.8 556 136 20231201 193000.00 193500.00 119.3 78.01 15.97 0 9.85 -67.22 696 523 8.92 30.97 125 244 185.50 82.10 0 2.08 120.4 556 136 20231201 193000.00 193500.00 125.5 78.00 15.96 0 9.87 152.32 613 784 8.92 34.24 107 321 185.50 82.10 0 1.75 126.7 556 136 20231201 193000.00 193500.00 133.4 77.99 15.96 0 9.67 -25.91 958 432 8.95 41.37 247 356 185.50 82.10 0 1.44 134.6 556 136 20231201 193000.00 193500.00 142.4 77.98 15.96 0 9.85 -105.07 1566 964 9.06 55.66 362 635 185.50 82.10 0 1.16 143.7 556 136 20231201 193000.00 193500.00 151.6 77.97 15.95 0 9.85 -38.55 1721 753 9.04 46.59 347 489 185.50 82.10 0 0.92 153.0 556 136 20231201 193000.00 193500.00 161.8 77.96 15.95 0 9.88 -50.10 1552 798 9.04 42.31 301 471 185.50 82.10 0 0.70 163.3 556 136 20231201 193000.00 193500.00 172.7 77.95 15.94 0 10.05 -96.53 1543 1769 9.05 46.10 226 641 185.50 82.10 0 0.48 174.3 556 136 20231201 193000.00 193500.00 185.4 77.93 15.93 0 10.08 -124.80 836 1697 9.00 31.47 98 461 185.50 82.10 0 0.27 187.1 556 136 20231201 193000.00 193500.00 198.8 77.92 15.93 0 9.79 -169.61 1493 744 9.11 61.02 416 646 185.50 82.10 0 0.05 200.6 556 136 20231201 193000.00 193500.00 213.2 77.90 15.92 0 9.99 28.07 1079 1427 9.07 49.21 190 603 185.50 82.10 0 0.00 215.1 556 136 20231201 193000.00 193500.00 228.8 77.89 15.91 0 10.01 -83.59 2185 1540 9.24 70.22 528 1038 185.50 82.10 0 0.00 230.9 556 136 20231201 193000.00 193500.00 245.3 77.87 15.90 0 9.96 -29.98 2003 902 9.16 58.07 431 604 185.50 82.10 0 0.00 247.5 556 136 20231201 193000.00 193500.00 263.3 77.85 15.90 0 10.36 2.64 2048 2395 9.26 42.22 244 685 185.50 82.10 0 0.00 265.7 556 136 20231201 193000.00 193500.00 281.6 77.83 15.89 0 10.60 -60.25 2725 2949 9.31 31.18 208 536 185.50 82.10 0 0.00 284.2 556 136 20231201 193000.00 193500.00 301.2 77.81 15.88 0 10.86 -5.78 2988 3322 9.35 20.56 136 355 185.50 82.10 0 0.00 304.0 556 136 20231201 193000.00 193500.00 321.8 77.79 15.87 0 11.09 -18.96 2993 3533 9.41 13.68 89 244 185.50 82.10 0 0.00 324.7 556 136 20231201 193000.00 193500.00 342.9 77.77 15.86 0 11.25 -6.26 3072 3542 9.50 11.16 76 205 185.50 82.10 0 0.00 346.1 556 136 20231201 193000.00 193500.00 365.2 77.74 15.85 0 11.35 -15.48 3339 3529 9.56 10.61 78 191 185.50 82.10 0 0.00 368.5 556 136 20231201 193000.00 193500.00 388.8 77.72 15.84 0 11.44 3.84 3497 3783 9.74 13.93 99 252 185.50 82.10 0 0.00 392.3 556 136 20231201 193000.00 193500.00 413.0 77.70 15.83 0 11.47 -15.58 1917 1911 9.85 16.35 67 156 185.50 82.10 100 0.00 416.7 556 136 20231201 193000.00 193500.00 436.4 77.68 15.82 0 11.52 23.86 1952 2079 9.93 18.04 73 183 185.50 82.10 100 0.00 440.3 556 136 20231201 193000.00 193500.00 467.0 77.65 15.81 0 11.48 22.47 2052 1890 10.06 25.86 122 265 185.50 82.10 100 0.00 471.2 556 136 20231201 193500.00 194000.00 76.6 78.06 15.99 0 8.86 -205.12 227 227 6.86 8.30 0 0 185.50 82.10 0 5.07 77.3 553 132 20231201 193500.00 194000.00 80.9 78.05 15.99 0 9.26 -118.64 218 218 8.29 39.43 0 0 185.50 82.10 0 4.84 81.7 553 132 20231201 193500.00 194000.00 84.9 78.05 15.99 0 9.63 -29.50 209 209 8.26 12.91 0 0 185.50 82.10 0 4.56 85.7 553 132 20231201 193500.00 194000.00 89.0 78.04 15.98 0 9.79 -14.94 204 204 8.40 11.83 0 0 185.50 82.10 0 4.28 89.8 553 132 20231201 193500.00 194000.00 93.4 78.04 15.98 0 9.82 2.36 333 333 8.59 18.18 37 37 185.50 82.10 0 4.00 94.3 553 132 20231201 193500.00 194000.00 96.8 78.03 15.98 0 9.77 -4.56 641 641 8.81 66.10 137 137 185.50 82.10 0 3.74 97.8 553 132 20231201 193500.00 194000.00 100.7 78.03 15.98 0 9.86 -163.41 1209 1209 9.05 106.51 255 255 185.50 82.10 0 3.47 101.7 553 132 20231201 193500.00 194000.00 105.3 78.02 15.97 0 9.96 -97.97 1619 1619 9.08 93.63 261 261 185.50 82.10 0 3.12 106.3 553 132 20231201 193500.00 194000.00 109.3 78.02 15.97 0 9.73 -288.99 1185 1185 9.16 169.01 429 429 185.50 82.10 0 2.79 110.3 553 132 20231201 193500.00 194000.00 113.6 78.01 15.97 0 9.85 74.08 868 2298 9.32 106.30 367 2239 185.50 82.10 0 2.45 114.7 553 132 20231201 193500.00 194000.00 119.4 78.01 15.97 0 10.14 -306.71 887 4109 9.32 61.21 204 2334 185.50 82.10 0 2.08 120.5 553 132 20231201 193500.00 194000.00 125.7 78.00 15.96 0 9.89 -26.01 992 2431 9.34 114.17 422 2391 185.50 82.10 0 1.75 126.8 553 132 20231201 193500.00 194000.00 133.3 77.99 15.96 0 9.58 317.39 571 1508 8.92 151.49 147 784 185.50 82.10 0 1.44 134.5 553 132 20231201 193500.00 194000.00 142.3 77.98 15.96 0 9.98 -172.66 423 1786 9.08 33.08 77 774 185.50 82.10 0 1.16 143.7 553 132 20231201 193500.00 194000.00 151.6 77.97 15.95 0 10.02 -55.83 756 2030 9.10 41.87 137 868 185.50 82.10 0 0.92 153.1 553 132 20231201 193500.00 194000.00 161.8 77.96 15.95 3 9.65 212.50 7153 72 8.76 111.56 1229 35 185.50 82.10 0 0.70 163.3 553 132 20231201 193500.00 194000.00 172.8 77.95 15.94 0 9.89 -365.11 3905 1025 9.42 90.32 1344 1463 185.50 82.10 0 0.48 174.4 553 132 20231201 193500.00 194000.00 185.4 77.93 15.93 0 10.01 158.54 3121 1781 9.24 73.58 732 1223 185.50 82.10 0 0.27 187.1 553 132 20231201 193500.00 194000.00 198.7 77.92 15.93 0 9.96 -202.08 3364 1842 9.32 89.22 965 1648 185.50 82.10 0 0.05 200.5 553 132 20231201 193500.00 194000.00 213.2 77.90 15.92 0 9.97 -15.75 1748 1151 9.08 47.17 320 593 185.50 82.10 0 0.00 215.2 553 132 20231201 193500.00 194000.00 228.7 77.89 15.91 0 10.25 -60.95 1963 2580 9.16 44.51 235 734 185.50 82.10 0 0.00 230.9 553 132 20231201 193500.00 194000.00 245.3 77.87 15.90 0 10.29 -130.07 3121 2274 9.23 48.47 409 792 185.50 82.10 0 0.00 247.6 553 132 20231201 193500.00 194000.00 263.3 77.85 15.90 0 10.46 -21.44 3176 2809 9.25 39.53 310 678 185.50 82.10 0 0.00 265.7 553 132 20231201 193500.00 194000.00 281.6 77.83 15.89 0 10.61 36.33 3337 2804 9.29 30.57 248 519 185.50 82.10 0 0.00 284.2 553 132 20231201 193500.00 194000.00 301.3 77.81 15.88 0 10.85 39.23 3676 3786 9.34 22.56 177 429 185.50 82.10 0 0.00 304.1 553 132 20231201 193500.00 194000.00 321.9 77.79 15.87 0 11.00 49.78 4228 3965 9.42 19.32 171 383 185.50 82.10 0 0.00 324.8 553 132 20231201 193500.00 194000.00 343.1 77.77 15.86 0 11.13 32.99 4051 4041 9.49 15.96 138 322 185.50 82.10 0 0.00 346.2 553 132 20231201 193500.00 194000.00 365.2 77.74 15.85 0 11.20 30.51 4306 3821 9.53 14.79 140 293 185.50 82.10 0 0.00 368.5 553 132 20231201 193500.00 194000.00 388.8 77.72 15.84 0 11.31 -4.55 4725 4383 9.71 18.71 180 395 185.50 82.10 0 0.00 392.3 553 132 20231201 193500.00 194000.00 412.7 77.70 15.83 0 11.33 57.03 2419 2246 9.79 20.11 106 233 185.50 82.10 100 0.00 416.4 553 132 20231201 193500.00 194000.00 436.1 77.68 15.82 0 11.32 55.64 2718 2182 9.87 27.80 150 291 185.50 82.10 100 0.00 440.0 553 132 20231201 193500.00 194000.00 466.7 77.65 15.81 0 11.34 85.74 3264 2447 10.01 36.28 252 459 185.50 82.10 100 0.00 470.9 553 132 20231201 194000.00 194500.00 76.8 78.06 15.99 0 8.99 40.35 227 227 7.98 20.03 0 0 185.50 82.10 0 5.07 77.6 552 125 20231201 194000.00 194500.00 80.6 78.05 15.99 0 9.28 -26.00 218 218 8.13 22.73 0 0 185.50 82.10 0 4.84 81.4 552 125 20231201 194000.00 194500.00 85.0 78.05 15.99 0 9.72 -28.00 209 209 8.08 7.57 0 0 185.50 82.10 0 4.56 85.8 552 125 20231201 194000.00 194500.00 89.2 78.04 15.98 0 9.85 -14.32 204 204 8.19 7.66 0 0 185.50 82.10 0 4.28 90.0 552 125 20231201 194000.00 194500.00 93.2 78.04 15.98 0 9.87 -2.89 233 233 8.39 8.80 18 18 185.50 82.10 0 4.00 94.1 552 125 20231201 194000.00 194500.00 96.9 78.03 15.98 0 9.90 80.07 583 583 8.61 25.35 54 54 185.50 82.10 0 3.74 97.8 552 125 20231201 194000.00 194500.00 100.7 78.03 15.98 0 9.88 30.12 904 904 8.69 39.15 92 92 185.50 82.10 0 3.47 101.7 552 125 20231201 194000.00 194500.00 105.1 78.02 15.97 0 9.75 -12.19 1226 1226 8.85 82.91 227 227 185.50 82.10 0 3.12 106.1 552 125 20231201 194000.00 194500.00 109.2 78.02 15.97 0 9.67 303.62 1012 1012 8.87 101.55 254 254 185.50 82.10 0 2.79 110.2 552 125 20231201 194000.00 194500.00 113.7 78.01 15.97 0 10.11 -173.25 802 4184 9.20 49.49 165 1978 185.50 82.10 0 2.45 114.8 552 125 20231201 194000.00 194500.00 119.3 78.01 15.97 0 9.68 38.37 650 1213 9.11 84.94 279 1200 185.50 82.10 0 2.08 120.4 552 125 20231201 194000.00 194500.00 125.6 78.00 15.96 3 9.09 -297.96 3613 36 8.50 173.89 1441 50 185.50 82.10 0 1.75 126.7 552 125 20231201 194000.00 194500.00 133.5 77.99 15.96 3 9.10 -79.18 3057 31 8.29 122.84 694 17 185.50 82.10 0 1.44 134.8 552 125 20231201 194000.00 194500.00 142.2 77.98 15.96 3 9.39 28.12 4047 40 8.46 88.47 702 20 185.50 82.10 0 1.16 143.6 552 125 20231201 194000.00 194500.00 151.6 77.97 15.95 3 9.36 110.86 3050 30 8.39 74.26 501 15 185.50 82.10 0 0.92 153.0 552 125 20231201 194000.00 194500.00 161.6 77.96 15.95 0 10.00 29.69 1360 1662 9.01 45.13 205 610 185.50 82.10 0 0.70 163.1 552 125 20231201 194000.00 194500.00 172.7 77.95 15.94 0 10.02 -260.08 1899 1840 9.07 50.66 317 779 185.50 82.10 0 0.49 174.3 552 125 20231201 194000.00 194500.00 185.3 77.93 15.93 0 10.04 52.69 2235 1390 9.08 43.91 344 608 185.50 82.10 0 0.27 187.0 552 125 20231201 194000.00 194500.00 198.7 77.92 15.93 0 10.15 -198.56 2240 1899 9.12 43.35 310 679 185.50 82.10 0 0.05 200.5 552 125 20231201 194000.00 194500.00 213.1 77.90 15.92 0 10.21 -55.98 2726 1905 9.14 42.89 340 647 185.50 82.10 0 0.00 215.1 552 125 20231201 194000.00 194500.00 228.5 77.89 15.91 0 10.30 -64.49 2497 1987 9.16 37.33 277 570 185.50 82.10 0 0.00 230.7 552 125 20231201 194000.00 194500.00 245.3 77.87 15.90 0 10.46 0.76 2721 2279 9.19 31.35 230 483 185.50 82.10 0 0.00 247.6 552 125 20231201 194000.00 194500.00 263.0 77.85 15.90 0 10.68 8.25 2622 2650 9.27 21.83 153 369 185.50 82.10 0 0.00 265.5 552 125 20231201 194000.00 194500.00 281.6 77.83 15.89 0 10.92 28.66 2911 3116 9.37 15.71 114 290 185.50 82.10 0 0.00 284.2 552 125 20231201 194000.00 194500.00 301.4 77.81 15.88 0 11.09 5.83 3287 3344 9.47 13.28 111 265 185.50 82.10 0 0.00 304.2 552 125 20231201 194000.00 194500.00 321.9 77.79 15.87 0 11.18 26.45 3511 3503 9.55 12.30 113 266 185.50 82.10 0 0.00 324.8 552 125 20231201 194000.00 194500.00 342.9 77.77 15.86 0 11.29 34.52 3896 3597 9.63 12.24 119 258 185.50 82.10 0 0.00 346.0 552 125 20231201 194000.00 194500.00 365.5 77.74 15.85 0 11.34 26.57 3858 3633 9.67 11.20 112 248 185.50 82.10 0 0.00 368.8 552 125 20231201 194000.00 194500.00 388.7 77.72 15.84 0 11.37 56.51 4013 3699 9.83 15.87 163 356 185.50 82.10 0 0.00 392.2 552 125 20231201 194000.00 194500.00 412.9 77.70 15.83 0 11.41 4.53 2124 2182 9.91 18.20 93 224 185.50 82.10 100 0.00 416.6 552 125 20231201 194000.00 194500.00 436.4 77.68 15.82 0 11.37 19.85 2333 2143 9.95 25.35 131 285 185.50 82.10 100 0.00 440.3 552 125 20231201 194000.00 194500.00 466.5 77.65 15.81 0 11.27 80.85 2554 1742 10.02 38.37 249 420 185.50 82.10 100 0.00 470.7 552 125 20231201 194500.00 195000.00 76.9 78.06 15.99 0 9.06 3.30 227 227 8.47 47.35 0 0 185.50 82.10 0 5.07 77.7 549 148 20231201 194500.00 195000.00 80.6 78.05 15.99 0 9.33 46.00 218 218 8.12 23.68 0 0 185.50 82.10 0 4.84 81.3 549 148 20231201 194500.00 195000.00 84.9 78.05 15.99 0 9.67 -17.41 209 209 8.15 10.12 0 0 185.50 82.10 0 4.56 85.7 549 148 20231201 194500.00 195000.00 89.3 78.04 15.98 0 9.87 -0.19 204 204 8.41 10.48 0 0 185.50 82.10 0 4.28 90.1 549 148 20231201 194500.00 195000.00 92.8 78.04 15.98 0 9.93 -12.59 234 234 8.49 9.73 19 19 185.50 82.10 0 4.00 93.7 549 148 20231201 194500.00 195000.00 97.1 78.03 15.98 0 10.07 -1.79 275 275 8.51 10.87 15 15 185.50 82.10 0 3.74 98.0 549 148 20231201 194500.00 195000.00 100.6 78.03 15.98 0 10.02 -39.26 257 257 8.46 11.51 13 13 185.50 82.10 0 3.47 101.5 549 148 20231201 194500.00 195000.00 105.0 78.02 15.98 0 10.00 -22.56 337 337 8.52 14.60 20 20 185.50 82.10 0 3.12 106.0 549 148 20231201 194500.00 195000.00 109.5 78.02 15.97 0 9.90 -24.08 408 408 8.72 25.44 43 43 185.50 82.10 0 2.79 110.5 549 148 20231201 194500.00 195000.00 113.7 78.01 15.97 0 9.72 12.40 320 309 8.89 24.78 72 173 185.50 82.10 0 2.45 114.8 549 148 20231201 194500.00 195000.00 119.3 78.01 15.97 0 9.63 146.20 457 597 9.00 55.50 159 498 185.50 82.10 0 2.08 120.4 549 148 20231201 194500.00 195000.00 125.5 78.00 15.96 0 9.83 60.57 282 1201 9.07 39.74 78 733 185.50 82.10 0 1.75 126.7 549 148 20231201 194500.00 195000.00 133.4 77.99 15.96 3 8.68 -565.77 69 1 7.85 27.86 31 1 185.50 82.10 0 1.44 134.7 549 148 20231201 194500.00 195000.00 142.3 77.98 15.96 3 8.71 -303.33 637 6 8.12 121.60 331 10 185.50 82.10 0 1.16 143.6 549 148 20231201 194500.00 195000.00 151.7 77.97 15.95 0 9.79 -234.16 565 862 8.94 41.57 116 415 185.50 82.10 0 0.92 153.1 549 148 20231201 194500.00 195000.00 161.5 77.96 15.95 0 9.89 -121.54 929 1107 9.03 49.19 189 549 185.50 82.10 0 0.70 163.1 549 148 20231201 194500.00 195000.00 172.7 77.95 15.94 0 9.90 -184.15 1887 1241 9.16 64.03 450 858 185.50 82.10 0 0.49 174.3 549 148 20231201 194500.00 195000.00 185.2 77.93 15.93 0 9.98 -148.04 817 1189 9.02 40.04 132 453 185.50 82.10 0 0.27 187.0 549 148 20231201 194500.00 195000.00 198.5 77.92 15.93 0 10.21 -147.06 680 1853 9.11 25.98 73 457 185.50 82.10 0 0.05 200.4 549 148 20231201 194500.00 195000.00 213.0 77.90 15.92 0 10.00 60.82 1178 773 9.10 43.70 225 398 185.50 82.10 0 0.00 214.9 549 148 20231201 194500.00 195000.00 228.5 77.89 15.91 0 10.40 60.12 1865 1551 9.22 31.59 188 395 185.50 82.10 0 0.00 230.7 549 148 20231201 194500.00 195000.00 245.1 77.87 15.90 0 10.86 -21.37 2142 2336 9.30 15.34 86 223 185.50 82.10 0 0.00 247.4 549 148 20231201 194500.00 195000.00 263.0 77.85 15.90 0 11.20 52.80 2409 2583 9.40 9.08 54 137 185.50 82.10 0 0.00 265.4 549 148 20231201 194500.00 195000.00 281.6 77.83 15.89 0 11.42 33.07 2589 2609 9.50 6.63 45 107 185.50 82.10 0 0.00 284.2 549 148 20231201 194500.00 195000.00 301.3 77.81 15.88 0 11.56 29.33 2628 2764 9.57 5.80 38 93 185.50 82.10 0 0.00 304.0 549 148 20231201 194500.00 195000.00 322.0 77.79 15.87 0 11.65 43.86 2734 2836 9.65 5.60 38 93 185.50 82.10 0 0.00 324.9 549 148 20231201 194500.00 195000.00 343.0 77.77 15.86 0 11.68 10.93 2816 2891 9.72 6.40 44 105 185.50 82.10 0 0.00 346.2 549 148 20231201 194500.00 195000.00 365.4 77.74 15.85 0 11.71 39.06 2844 2928 9.76 6.38 44 108 185.50 82.10 0 0.00 368.7 549 148 20231201 194500.00 195000.00 389.1 77.72 15.84 0 11.71 15.20 2765 2932 9.90 8.79 59 149 185.50 82.10 0 0.00 392.6 549 148 20231201 194500.00 195000.00 412.8 77.70 15.83 0 11.65 54.05 1642 1539 9.99 12.73 51 115 185.50 82.10 100 0.00 416.5 549 148 20231201 194500.00 195000.00 436.8 77.67 15.82 0 11.67 51.23 1609 1726 10.06 14.79 56 141 185.50 82.10 100 0.00 440.7 549 148 20231201 194500.00 195000.00 467.1 77.65 15.81 0 11.60 27.90 1547 1499 10.16 19.63 85 195 185.50 82.10 100 0.00 471.3 549 148 20231201 195000.00 195500.00 76.9 78.06 15.99 0 9.00 -63.29 227 227 7.94 36.99 0 0 185.50 82.10 0 5.06 77.6 547 141 20231201 195000.00 195500.00 80.6 78.05 15.99 0 9.27 -30.15 218 218 8.10 22.42 0 0 185.50 82.10 0 4.84 81.4 547 141 20231201 195000.00 195500.00 85.1 78.05 15.99 0 9.67 -25.31 209 209 8.03 7.94 0 0 185.50 82.10 0 4.55 85.9 547 141 20231201 195000.00 195500.00 88.8 78.04 15.98 0 9.78 -8.54 204 204 8.24 9.79 0 0 185.50 82.10 0 4.28 89.7 547 141 20231201 195000.00 195500.00 92.9 78.04 15.98 0 9.80 17.11 196 196 8.42 10.38 19 19 185.50 82.10 0 4.00 93.8 547 141 20231201 195000.00 195500.00 97.2 78.03 15.98 0 9.87 -0.45 204 204 8.58 17.01 20 20 185.50 82.10 0 3.74 98.1 547 141 20231201 195000.00 195500.00 100.6 78.03 15.98 0 9.85 -10.18 206 206 8.33 11.47 12 12 185.50 82.10 0 3.47 101.5 547 141 20231201 195000.00 195500.00 105.1 78.02 15.97 0 9.71 6.86 243 243 8.37 19.68 21 21 185.50 82.10 0 3.12 106.1 547 141 20231201 195000.00 195500.00 109.1 78.02 15.97 0 9.69 5.10 270 270 8.46 26.63 30 30 185.50 82.10 0 2.79 110.1 547 141 20231201 195000.00 195500.00 113.6 78.01 15.97 0 9.63 13.80 111 374 9.03 34.33 47 326 185.50 82.10 0 2.45 114.7 547 141 20231201 195000.00 195500.00 119.3 78.01 15.97 0 9.79 -118.27 233 1819 9.18 59.52 112 1880 185.50 82.10 0 2.08 120.4 547 141 20231201 195000.00 195500.00 125.6 78.00 15.96 0 9.47 16.22 26 172 8.39 13.71 2 31 185.50 82.10 0 1.75 126.8 547 141 20231201 195000.00 195500.00 133.5 77.99 15.96 0 9.71 -104.13 430 2175 8.64 59.76 39 396 185.50 82.10 0 1.44 134.7 547 141 20231201 195000.00 195500.00 142.3 77.98 15.96 0 9.69 40.76 145 778 8.99 33.03 55 617 185.50 82.10 0 1.16 143.6 547 141 20231201 195000.00 195500.00 151.6 77.97 15.95 0 9.72 -77.04 1061 1519 8.90 88.54 211 661 185.50 82.10 0 0.92 153.0 547 141 20231201 195000.00 195500.00 161.6 77.96 15.95 0 9.64 -165.47 468 886 8.79 59.85 89 362 185.50 82.10 0 0.70 163.1 547 141 20231201 195000.00 195500.00 172.7 77.95 15.94 0 9.93 -46.56 913 1623 9.01 47.27 159 662 185.50 82.10 0 0.49 174.3 547 141 20231201 195000.00 195500.00 185.2 77.93 15.93 0 9.90 -97.76 768 1042 8.94 39.34 123 395 185.50 82.10 0 0.27 187.0 547 141 20231201 195000.00 195500.00 198.5 77.92 15.93 0 9.95 150.87 846 1206 9.03 44.31 151 509 185.50 82.10 0 0.05 200.4 547 141 20231201 195000.00 195500.00 213.0 77.90 15.92 0 10.02 -52.85 1300 1015 9.07 42.21 217 445 185.50 82.10 0 0.00 215.0 547 141 20231201 195000.00 195500.00 228.5 77.89 15.91 0 10.39 43.72 2040 1693 9.17 29.38 184 388 185.50 82.10 0 0.00 230.6 547 141 20231201 195000.00 195500.00 245.1 77.87 15.90 0 10.82 34.32 2179 2381 9.19 13.28 76 196 185.50 82.10 0 0.00 247.3 547 141 20231201 195000.00 195500.00 263.1 77.85 15.90 0 11.09 50.74 2452 2533 9.28 9.28 56 136 185.50 82.10 0 0.00 265.5 547 141 20231201 195000.00 195500.00 281.5 77.83 15.89 0 11.25 27.65 2661 2621 9.36 7.78 50 117 185.50 82.10 0 0.00 284.1 547 141 20231201 195000.00 195500.00 301.4 77.81 15.88 0 11.38 12.69 2604 2750 9.45 6.60 42 106 185.50 82.10 0 0.00 304.2 547 141 20231201 195000.00 195500.00 321.9 77.79 15.87 0 11.45 24.16 2771 2818 9.52 6.88 46 111 185.50 82.10 0 0.00 324.8 547 141 20231201 195000.00 195500.00 343.1 77.77 15.86 0 11.52 20.48 2544 2928 9.59 6.77 41 111 185.50 82.10 0 0.00 346.2 547 141 20231201 195000.00 195500.00 365.5 77.74 15.85 0 11.52 21.90 2776 2823 9.60 7.19 48 114 185.50 82.10 0 0.00 368.8 547 141 20231201 195000.00 195500.00 389.1 77.72 15.84 0 11.53 2.27 2822 2889 9.75 10.03 66 160 185.50 82.10 0 0.00 392.6 547 141 20231201 195000.00 195500.00 412.9 77.70 15.83 0 11.52 2.92 1392 1599 9.85 12.30 42 111 185.50 82.10 100 0.00 416.7 547 141 20231201 195000.00 195500.00 436.6 77.67 15.82 0 11.51 -3.85 1491 1541 9.92 15.36 57 138 185.50 82.10 100 0.00 440.5 547 141 20231201 195000.00 195500.00 467.0 77.65 15.81 0 11.48 37.00 1529 1655 10.05 22.12 86 217 185.50 82.10 100 0.00 471.2 547 141 20231201 195500.00 200000.00 77.0 78.06 15.99 0 9.00 105.40 227 227 8.70 61.38 0 0 185.50 82.10 0 5.06 77.7 547 119 20231201 195500.00 200000.00 80.2 78.05 15.99 0 9.26 -10.76 218 218 8.25 31.69 0 0 185.50 82.10 0 4.84 81.0 547 119 20231201 195500.00 200000.00 85.9 78.05 15.99 0 9.70 0.61 209 209 8.22 10.80 0 0 185.50 82.10 0 4.55 86.7 547 119 20231201 195500.00 200000.00 89.1 78.04 15.98 0 9.77 -10.72 204 204 8.18 10.36 0 0 185.50 82.10 0 4.28 90.0 547 119 20231201 195500.00 200000.00 93.4 78.04 15.98 0 9.84 -0.03 218 218 8.51 12.30 23 23 185.50 82.10 0 4.00 94.2 547 119 20231201 195500.00 200000.00 96.9 78.03 15.98 0 9.91 3.63 243 243 8.45 12.99 18 18 185.50 82.10 0 3.74 97.9 547 119 20231201 195500.00 200000.00 100.6 78.03 15.98 0 9.89 5.35 246 246 8.39 12.86 16 16 185.50 82.10 0 3.47 101.6 547 119 20231201 195500.00 200000.00 105.1 78.02 15.97 0 9.80 -36.54 348 348 8.47 23.04 31 31 185.50 82.10 0 3.12 106.1 547 119 20231201 195500.00 200000.00 109.1 78.02 15.97 0 9.70 -55.96 379 379 8.57 38.12 48 48 185.50 82.10 0 2.79 110.2 547 119 20231201 195500.00 200000.00 113.7 78.01 15.97 0 9.80 -57.31 198 279 8.89 17.90 37 121 185.50 82.10 0 2.45 114.8 547 119 20231201 195500.00 200000.00 119.2 78.01 15.97 0 9.52 63.35 190 332 8.96 43.05 81 320 185.50 82.10 0 2.08 120.3 547 119 20231201 195500.00 200000.00 125.5 78.00 15.96 2 9.20 36.39 1538 38 9.42 74.97 1083 656 185.50 82.10 0 1.75 126.7 547 119 20231201 195500.00 200000.00 133.5 77.99 15.96 0 9.60 -372.57 305 768 8.92 54.19 95 532 185.50 82.10 0 1.44 134.8 547 119 20231201 195500.00 200000.00 142.5 77.98 15.96 0 9.74 41.16 685 1701 8.94 82.86 141 736 185.50 82.10 0 1.16 143.8 547 119 20231201 195500.00 200000.00 151.7 77.97 15.95 0 9.77 126.15 812 1303 9.05 67.79 230 877 185.50 82.10 0 0.92 153.1 547 119 20231201 195500.00 200000.00 161.7 77.96 15.95 0 9.70 -182.59 429 637 8.89 40.07 96 335 185.50 82.10 0 0.70 163.2 547 119 20231201 195500.00 200000.00 172.7 77.95 15.94 0 9.88 -57.98 740 1126 8.94 40.24 123 445 185.50 82.10 0 0.49 174.3 547 119 20231201 195500.00 200000.00 185.3 77.93 15.93 0 9.96 -44.05 954 1128 8.97 38.02 141 408 185.50 82.10 0 0.27 187.1 547 119 20231201 195500.00 200000.00 198.6 77.92 15.93 0 10.08 1.46 787 1285 8.99 29.14 89 342 185.50 82.10 0 0.05 200.4 547 119 20231201 195500.00 200000.00 213.0 77.90 15.92 0 10.22 10.66 1224 1491 9.02 27.38 115 334 185.50 82.10 0 0.00 215.0 547 119 20231201 195500.00 200000.00 228.6 77.89 15.91 0 10.50 25.96 2203 1926 9.12 21.95 144 310 185.50 82.10 0 0.00 230.7 547 119 20231201 195500.00 200000.00 245.2 77.87 15.90 0 10.77 -5.31 2449 2323 9.18 14.26 95 217 185.50 82.10 0 0.00 247.5 547 119 20231201 195500.00 200000.00 263.1 77.85 15.90 0 11.00 -28.49 2314 2586 9.27 9.76 59 156 185.50 82.10 0 0.00 265.6 547 119 20231201 195500.00 200000.00 281.7 77.83 15.89 0 11.12 -14.91 2578 2583 9.33 8.95 61 145 185.50 82.10 0 0.00 284.3 547 119 20231201 195500.00 200000.00 301.4 77.81 15.88 0 11.22 -33.95 2699 2731 9.42 8.32 60 142 185.50 82.10 0 0.00 304.2 547 119 20231201 195500.00 200000.00 322.0 77.79 15.87 0 11.27 -31.62 2716 2743 9.49 8.27 62 148 185.50 82.10 0 0.00 324.9 547 119 20231201 195500.00 200000.00 343.1 77.77 15.86 0 11.32 -25.80 2835 2845 9.54 9.05 67 158 185.50 82.10 0 0.00 346.3 547 119 20231201 195500.00 200000.00 365.5 77.74 15.85 0 11.36 -8.76 2581 2873 9.57 8.11 56 147 185.50 82.10 0 0.00 368.9 547 119 20231201 195500.00 200000.00 389.1 77.72 15.84 0 11.39 -21.60 2801 2983 9.73 12.34 84 212 185.50 82.10 0 0.00 392.6 547 119 20231201 195500.00 200000.00 412.9 77.70 15.83 0 11.37 -14.12 1387 1527 9.80 14.15 52 133 185.50 82.10 100 0.00 416.6 547 119 20231201 195500.00 200000.00 436.6 77.67 15.82 0 11.34 16.96 1504 1505 9.86 19.13 73 172 185.50 82.10 100 0.00 440.5 547 119 20231201 195500.00 200000.00 466.7 77.65 15.81 0 11.32 -25.33 1224 1518 10.00 24.56 84 241 185.50 82.10 100 0.00 470.8 547 119 20231201 200000.00 200500.00 76.9 78.06 15.99 0 8.93 71.26 227 227 8.91 78.14 0 0 185.50 82.10 0 5.06 77.6 549 125 20231201 200000.00 200500.00 80.6 78.05 15.99 0 9.22 56.77 218 218 8.07 26.24 0 0 185.50 82.10 0 4.84 81.4 549 125 20231201 200000.00 200500.00 85.1 78.05 15.99 0 9.66 3.02 209 209 8.03 8.42 0 0 185.50 82.10 0 4.55 85.9 549 125 20231201 200000.00 200500.00 88.6 78.04 15.98 0 9.83 -5.05 204 204 8.39 11.18 0 0 185.50 82.10 0 4.28 89.5 549 125 20231201 200000.00 200500.00 93.5 78.04 15.98 0 9.83 -9.20 198 198 8.39 8.99 18 18 185.50 82.10 0 4.00 94.4 549 125 20231201 200000.00 200500.00 96.9 78.03 15.98 0 9.92 20.10 225 225 8.53 13.11 16 16 185.50 82.10 0 3.74 97.8 549 125 20231201 200000.00 200500.00 100.5 78.03 15.98 0 9.96 -1.46 211 211 8.38 10.38 11 11 185.50 82.10 0 3.47 101.5 549 125 20231201 200000.00 200500.00 105.0 78.02 15.97 0 9.90 -21.73 294 294 8.47 17.24 18 18 185.50 82.10 0 3.12 106.0 549 125 20231201 200000.00 200500.00 109.2 78.02 15.97 0 9.85 -56.11 331 331 8.47 20.90 26 26 185.50 82.10 0 2.79 110.2 549 125 20231201 200000.00 200500.00 113.7 78.01 15.97 0 9.76 -31.37 201 241 8.85 16.01 38 108 185.50 82.10 0 2.45 114.8 549 125 20231201 200000.00 200500.00 119.3 78.01 15.97 0 9.70 -116.98 89 319 8.94 30.34 26 186 185.50 82.10 0 2.08 120.4 549 125 20231201 200000.00 200500.00 125.6 78.00 15.96 3 8.49 -120.68 119 1 7.85 57.26 70 2 185.50 82.10 0 1.75 126.8 549 125 20231201 200000.00 200500.00 133.4 77.99 15.96 0 9.74 -39.77 177 923 8.96 30.41 51 573 185.50 82.10 0 1.44 134.7 549 125 20231201 200000.00 200500.00 142.3 77.98 15.96 0 9.66 -109.14 1163 1299 9.14 105.39 496 1425 185.50 82.10 0 1.16 143.7 549 125 20231201 200000.00 200500.00 151.6 77.97 15.95 0 9.64 38.11 1164 1019 9.11 89.49 462 1113 185.50 82.10 0 0.92 153.1 549 125 20231201 200000.00 200500.00 161.6 77.96 15.95 0 9.75 2.61 602 948 8.94 48.16 135 505 185.50 82.10 0 0.70 163.1 549 125 20231201 200000.00 200500.00 172.7 77.95 15.94 0 9.97 -57.36 788 1244 8.90 30.47 96 356 185.50 82.10 0 0.49 174.3 549 125 20231201 200000.00 200500.00 185.2 77.93 15.93 0 9.78 -132.59 872 726 8.93 43.46 181 397 185.50 82.10 0 0.27 187.0 549 125 20231201 200000.00 200500.00 198.7 77.92 15.93 0 9.93 -111.24 1296 1075 9.02 46.47 235 510 185.50 82.10 0 0.06 200.6 549 125 20231201 200000.00 200500.00 213.0 77.90 15.92 0 10.13 -25.40 931 1395 8.97 27.38 94 329 185.50 82.10 0 0.00 215.0 549 125 20231201 200000.00 200500.00 228.7 77.89 15.91 0 10.25 -85.05 1564 1500 9.06 28.76 150 358 185.50 82.10 0 0.00 230.8 549 125 20231201 200000.00 200500.00 245.4 77.87 15.90 0 10.42 12.99 2138 1837 9.10 24.72 158 337 185.50 82.10 0 0.00 247.7 549 125 20231201 200000.00 200500.00 263.2 77.85 15.90 0 10.71 5.13 2116 2607 9.18 16.46 90 261 185.50 82.10 0 0.00 265.6 549 125 20231201 200000.00 200500.00 281.7 77.83 15.89 0 10.82 55.58 2564 2687 9.25 16.15 101 251 185.50 82.10 0 0.00 284.3 549 125 20231201 200000.00 200500.00 301.4 77.81 15.88 0 10.95 25.03 2744 2882 9.31 13.63 92 227 185.50 82.10 0 0.00 304.2 549 125 20231201 200000.00 200500.00 321.9 77.79 15.87 0 11.03 19.47 2879 3009 9.39 13.24 92 229 185.50 82.10 0 0.00 324.8 549 125 20231201 200000.00 200500.00 343.1 77.77 15.86 0 11.07 -1.88 3355 3167 9.46 15.05 121 272 185.50 82.10 0 0.00 346.3 549 125 20231201 200000.00 200500.00 365.5 77.74 15.85 0 11.12 -10.10 3102 3343 9.48 14.05 99 253 185.50 82.10 0 0.00 368.8 549 125 20231201 200000.00 200500.00 389.1 77.72 15.84 0 11.12 24.02 3004 3199 9.63 18.53 138 345 185.50 82.10 0 0.00 392.6 549 125 20231201 200000.00 200500.00 412.6 77.70 15.83 0 11.09 -16.36 1770 1684 9.71 25.18 107 244 185.50 82.10 100 0.00 416.3 549 125 20231201 200000.00 200500.00 436.4 77.68 15.82 0 11.07 52.65 1594 1581 9.76 30.56 113 268 185.50 82.10 100 0.00 440.3 549 125 20231201 200000.00 200500.00 467.2 77.65 15.81 0 11.05 76.25 1445 1843 9.92 43.76 159 464 185.50 82.10 100 0.00 471.4 549 125 20231201 200500.00 201000.00 76.8 78.06 15.99 2 8.75 -233.80 227 227 9.01 150.10 0 0 185.50 82.10 0 5.06 77.6 554 126 20231201 200500.00 201000.00 80.6 78.05 15.99 0 9.23 -101.06 218 218 8.06 26.24 0 0 185.50 82.10 0 4.84 81.3 554 126 20231201 200500.00 201000.00 85.1 78.05 15.99 0 9.65 -9.26 209 209 8.06 9.36 0 0 185.50 82.10 0 4.55 85.9 554 126 20231201 200500.00 201000.00 89.1 78.04 15.98 0 9.80 4.99 204 204 8.17 8.61 0 0 185.50 82.10 0 4.28 90.0 554 126 20231201 200500.00 201000.00 93.2 78.04 15.98 0 9.82 14.54 205 205 8.35 8.99 18 18 185.50 82.10 0 4.00 94.1 554 126 20231201 200500.00 201000.00 96.9 78.03 15.98 0 9.87 -32.26 210 210 8.42 12.11 17 17 185.50 82.10 0 3.74 97.8 554 126 20231201 200500.00 201000.00 100.7 78.03 15.98 0 9.89 4.99 240 240 8.38 13.02 15 15 185.50 82.10 0 3.47 101.6 554 126 20231201 200500.00 201000.00 105.1 78.02 15.97 0 9.91 43.89 349 349 8.46 17.03 22 22 185.50 82.10 0 3.12 106.1 554 126 20231201 200500.00 201000.00 109.2 78.02 15.97 0 9.79 -14.62 332 332 8.56 27.10 33 33 185.50 82.10 0 2.79 110.2 554 126 20231201 200500.00 201000.00 113.6 78.01 15.97 0 9.64 5.97 351 197 8.83 20.43 83 134 185.50 82.10 0 2.45 114.7 554 126 20231201 200500.00 201000.00 119.3 78.01 15.97 0 9.71 -5.12 293 436 8.91 30.56 73 247 185.50 82.10 0 2.08 120.4 554 126 20231201 200500.00 201000.00 125.6 78.00 15.96 0 9.71 -39.83 742 518 8.92 39.26 172 328 185.50 82.10 0 1.75 126.8 554 126 20231201 200500.00 201000.00 133.4 77.99 15.96 0 9.95 -113.73 559 627 8.80 19.47 59 160 185.50 82.10 0 1.44 134.7 554 126 20231201 200500.00 201000.00 142.3 77.98 15.96 0 10.01 -87.04 775 759 8.85 22.09 80 195 185.50 82.10 0 1.16 143.6 554 126 20231201 200500.00 201000.00 151.6 77.97 15.95 0 9.97 17.12 1112 918 8.91 31.58 146 312 185.50 82.10 0 0.92 153.0 554 126 20231201 200500.00 201000.00 161.6 77.96 15.95 0 10.15 -19.83 932 1076 8.89 20.46 74 207 185.50 82.10 0 0.70 163.1 554 126 20231201 200500.00 201000.00 172.7 77.95 15.94 0 10.15 -64.76 1103 1182 8.92 23.15 97 253 185.50 82.10 0 0.49 174.3 554 126 20231201 200500.00 201000.00 185.1 77.93 15.93 0 10.12 61.28 1424 1106 8.98 28.13 156 317 185.50 82.10 0 0.27 186.8 554 126 20231201 200500.00 201000.00 198.5 77.92 15.93 0 10.20 2.83 1045 1310 9.00 25.23 96 286 185.50 82.10 0 0.06 200.4 554 126 20231201 200500.00 201000.00 213.0 77.90 15.92 0 10.25 61.19 1387 1309 9.04 26.21 129 301 185.50 82.10 0 0.00 215.0 554 126 20231201 200500.00 201000.00 228.6 77.89 15.91 0 10.43 -18.86 1797 1744 9.12 24.98 135 320 185.50 82.10 0 0.00 230.7 554 126 20231201 200500.00 201000.00 245.2 77.87 15.90 0 10.68 57.84 2297 2268 9.17 17.67 110 261 185.50 82.10 0 0.00 247.5 554 126 20231201 200500.00 201000.00 263.0 77.85 15.90 0 10.92 8.45 2765 2909 9.27 14.27 91 226 185.50 82.10 0 0.00 265.4 554 126 20231201 200500.00 201000.00 281.7 77.83 15.89 0 11.09 27.97 2943 2972 9.34 11.24 75 182 185.50 82.10 0 0.00 284.3 554 126 20231201 200500.00 201000.00 301.4 77.81 15.88 0 11.26 6.92 2904 3275 9.41 8.50 58 153 185.50 82.10 0 0.00 304.2 554 126 20231201 200500.00 201000.00 321.9 77.79 15.87 0 11.33 12.21 3070 3177 9.46 8.74 61 147 185.50 82.10 0 0.00 324.8 554 126 20231201 200500.00 201000.00 343.1 77.77 15.86 0 11.39 20.67 3208 3402 9.53 9.13 64 158 185.50 82.10 0 0.00 346.3 554 126 20231201 200500.00 201000.00 365.5 77.74 15.85 0 11.42 4.49 3376 3508 9.57 9.10 67 164 185.50 82.10 0 0.00 368.8 554 126 20231201 200500.00 201000.00 389.1 77.72 15.84 0 11.45 18.74 3381 3582 9.72 12.69 91 227 185.50 82.10 0 0.00 392.6 554 126 20231201 200500.00 201000.00 412.8 77.70 15.83 0 11.45 16.15 1595 1940 9.80 14.92 48 137 185.50 82.10 100 0.00 416.5 554 126 20231201 200500.00 201000.00 436.6 77.67 15.82 0 11.46 19.22 1718 2093 9.89 18.44 66 186 185.50 82.10 100 0.00 440.5 554 126 20231201 200500.00 201000.00 466.5 77.65 15.81 0 11.40 36.87 1845 2080 10.02 27.24 117 304 185.50 82.10 100 0.00 470.7 554 126 20231201 201000.00 201500.00 76.9 78.06 15.99 0 9.00 -105.32 227 227 8.58 57.54 0 0 185.50 82.10 0 5.06 77.6 554 549 20231201 201000.00 201500.00 80.6 78.05 15.99 0 9.23 41.06 218 218 8.05 28.50 0 0 185.50 82.10 0 4.84 81.4 554 549 20231201 201000.00 201500.00 85.1 78.05 15.99 0 9.59 -31.43 210 210 8.05 10.28 0 0 185.50 82.10 0 4.55 85.9 554 549 20231201 201000.00 201500.00 89.1 78.04 15.98 0 9.77 -16.44 204 204 8.18 9.12 0 0 185.50 82.10 0 4.28 90.0 554 549 20231201 201000.00 201500.00 93.2 78.04 15.98 0 9.78 -10.63 165 165 8.33 8.36 17 17 185.50 82.10 0 4.00 94.1 554 549 20231201 201000.00 201500.00 96.9 78.03 15.98 0 9.83 12.74 259 259 8.45 15.25 22 22 185.50 82.10 0 3.74 97.9 554 549 20231201 201000.00 201500.00 100.7 78.03 15.98 0 9.80 -12.15 317 317 8.46 19.80 28 28 185.50 82.10 0 3.47 101.6 554 549 20231201 201000.00 201500.00 105.1 78.02 15.97 0 9.83 57.42 588 588 8.57 30.58 54 54 185.50 82.10 0 3.12 106.1 554 549 20231201 201000.00 201500.00 109.2 78.02 15.97 0 9.86 -2.92 534 534 8.63 31.17 49 49 185.50 82.10 0 2.79 110.2 554 549 20231201 201000.00 201500.00 113.6 78.01 15.97 0 9.87 43.04 284 406 8.86 17.80 44 143 185.50 82.10 0 2.45 114.7 554 549 20231201 201000.00 201500.00 119.2 78.01 15.97 0 9.92 7.45 433 592 8.87 21.79 61 192 185.50 82.10 0 2.08 120.3 554 549 20231201 201000.00 201500.00 125.6 78.00 15.96 0 9.83 13.78 836 508 8.89 28.09 148 249 185.50 82.10 0 1.75 126.8 554 549 20231201 201000.00 201500.00 133.5 77.99 15.96 0 9.97 -5.82 981 665 8.85 21.72 112 203 185.50 82.10 0 1.44 134.7 554 549 20231201 201000.00 201500.00 142.3 77.98 15.96 0 10.09 -30.21 1299 789 8.87 19.43 122 200 185.50 82.10 0 1.16 143.7 554 549 20231201 201000.00 201500.00 151.5 77.97 15.95 0 10.07 -67.62 1566 954 8.91 24.59 166 277 185.50 82.10 0 0.92 153.0 554 549 20231201 201000.00 201500.00 161.6 77.96 15.95 0 10.09 -37.10 1254 995 8.92 24.51 129 264 185.50 82.10 0 0.70 163.1 554 549 20231201 201000.00 201500.00 172.7 77.95 15.94 0 10.12 -36.36 1507 1106 8.94 25.17 150 290 185.50 82.10 0 0.49 174.3 554 549 20231201 201000.00 201500.00 185.3 77.93 15.93 0 10.23 -21.12 1528 1712 9.00 26.76 136 367 185.50 82.10 0 0.27 187.0 554 549 20231201 201000.00 201500.00 198.6 77.92 15.93 0 10.20 72.99 1391 1384 9.00 27.96 133 326 185.50 82.10 0 0.06 200.4 554 549 20231201 201000.00 201500.00 213.1 77.90 15.92 0 10.29 44.27 1309 1582 9.02 24.37 107 306 185.50 82.10 0 0.00 215.1 554 549 20231201 201000.00 201500.00 228.5 77.89 15.91 0 10.41 2.81 1761 1865 9.11 25.21 132 338 185.50 82.10 0 0.00 230.6 554 549 20231201 201000.00 201500.00 245.2 77.87 15.90 0 10.63 -23.37 2604 2348 9.17 20.62 139 305 185.50 82.10 0 0.00 247.5 554 549 20231201 201000.00 201500.00 263.0 77.85 15.90 0 10.85 29.63 3070 2701 9.28 16.40 125 267 185.50 82.10 0 0.00 265.5 554 549 20231201 201000.00 201500.00 281.6 77.83 15.89 0 11.09 14.80 3117 3232 9.35 11.74 84 205 185.50 82.10 0 0.00 284.2 554 549 20231201 201000.00 201500.00 301.4 77.81 15.88 0 11.23 30.08 3366 3353 9.41 10.42 76 177 185.50 82.10 0 0.00 304.2 554 549 20231201 201000.00 201500.00 321.9 77.79 15.87 0 11.33 14.16 3659 3574 9.49 9.80 77 178 185.50 82.10 0 0.00 324.8 554 549 20231201 201000.00 201500.00 343.1 77.77 15.86 0 11.39 32.20 3703 3466 9.56 10.14 81 179 185.50 82.10 0 0.00 346.2 554 549 20231201 201000.00 201500.00 365.6 77.74 15.85 0 11.45 24.60 3646 3850 9.59 9.50 72 177 185.50 82.10 0 0.00 368.9 554 549 20231201 201000.00 201500.00 389.2 77.72 15.84 0 11.45 3.55 4185 3672 9.76 14.37 134 280 185.50 82.10 0 0.00 392.7 554 549 20231201 201000.00 201500.00 412.6 77.70 15.83 0 11.45 13.22 2147 1987 9.82 17.16 75 164 185.50 82.10 100 0.00 416.3 554 549 20231201 201000.00 201500.00 436.7 77.67 15.82 0 11.47 2.61 1952 2083 9.93 19.48 80 203 185.50 82.10 100 0.00 440.6 554 549 20231201 201000.00 201500.00 466.8 77.65 15.81 0 11.40 69.55 2041 2062 10.04 30.06 137 325 185.50 82.10 100 0.00 471.0 554 549 20231201 201500.00 202000.00 76.9 78.06 15.99 0 8.95 -0.10 227 227 8.07 95.58 0 0 185.50 82.10 0 5.06 77.6 555 167 20231201 201500.00 202000.00 80.6 78.05 15.99 0 9.18 21.41 218 218 8.03 27.86 0 0 185.50 82.10 0 4.84 81.3 555 167 20231201 201500.00 202000.00 85.0 78.05 15.99 0 9.53 8.63 210 210 8.04 11.95 0 0 185.50 82.10 0 4.55 85.8 555 167 20231201 201500.00 202000.00 89.2 78.04 15.98 0 9.75 4.01 204 204 8.16 9.25 0 0 185.50 82.10 0 4.28 90.0 555 167 20231201 201500.00 202000.00 93.3 78.04 15.98 0 9.81 -8.13 216 216 8.35 8.73 18 18 185.50 82.10 0 4.00 94.2 555 167 20231201 201500.00 202000.00 96.9 78.03 15.98 0 9.80 -20.36 298 298 8.47 17.49 27 27 185.50 82.10 0 3.74 97.8 555 167 20231201 201500.00 202000.00 100.7 78.03 15.98 0 9.87 13.38 370 370 8.53 18.78 28 28 185.50 82.10 0 3.47 101.6 555 167 20231201 201500.00 202000.00 105.1 78.02 15.97 0 9.91 -3.92 495 495 8.55 21.36 34 34 185.50 82.10 0 3.12 106.1 555 167 20231201 201500.00 202000.00 109.1 78.02 15.97 0 9.85 -21.59 436 436 8.58 26.31 37 37 185.50 82.10 0 2.79 110.2 555 167 20231201 201500.00 202000.00 113.6 78.01 15.97 0 9.85 35.60 547 497 8.84 22.55 87 196 185.50 82.10 0 2.45 114.7 555 167 20231201 201500.00 202000.00 119.3 78.01 15.97 0 9.75 -64.82 728 390 8.89 28.18 154 236 185.50 82.10 0 2.08 120.4 555 167 20231201 201500.00 202000.00 125.7 78.00 15.96 0 9.74 -82.22 1399 521 9.02 41.55 363 452 185.50 82.10 0 1.75 126.8 555 167 20231201 201500.00 202000.00 133.5 77.99 15.96 0 9.42 35.03 2011 58 9.30 49.00 828 474 185.50 82.10 0 1.44 134.7 555 167 20231201 201500.00 202000.00 142.3 77.98 15.96 0 9.89 89.53 1215 878 8.95 36.14 204 399 185.50 82.10 0 1.16 143.6 555 167 20231201 201500.00 202000.00 151.6 77.97 15.95 0 9.95 21.33 1346 702 8.89 26.25 176 266 185.50 82.10 0 0.92 153.0 555 167 20231201 201500.00 202000.00 161.7 77.96 15.95 0 10.00 46.36 2070 719 9.01 29.61 292 349 185.50 82.10 0 0.70 163.2 555 167 20231201 201500.00 202000.00 172.7 77.95 15.94 0 10.09 -48.81 2027 876 8.98 25.59 228 308 185.50 82.10 0 0.49 174.3 555 167 20231201 201500.00 202000.00 185.3 77.93 15.93 0 10.22 -2.31 1928 1087 8.97 22.22 171 269 185.50 82.10 0 0.27 187.0 555 167 20231201 201500.00 202000.00 198.7 77.92 15.93 0 10.40 -28.87 2225 1737 9.04 22.82 153 304 185.50 82.10 0 0.06 200.5 555 167 20231201 201500.00 202000.00 213.1 77.90 15.92 0 10.49 -33.70 2268 1862 9.04 19.25 128 261 185.50 82.10 0 0.00 215.1 555 167 20231201 201500.00 202000.00 228.6 77.89 15.91 0 10.60 -25.58 2533 2224 9.13 19.43 129 279 185.50 82.10 0 0.00 230.8 555 167 20231201 201500.00 202000.00 245.3 77.87 15.90 0 10.76 12.48 2764 2664 9.18 15.89 111 256 185.50 82.10 0 0.00 247.6 555 167 20231201 201500.00 202000.00 263.3 77.85 15.90 0 10.86 34.31 3413 2978 9.26 16.09 131 277 185.50 82.10 0 0.00 265.7 555 167 20231201 201500.00 202000.00 281.7 77.83 15.89 0 10.98 4.13 3155 3347 9.33 13.79 102 256 185.50 82.10 0 0.00 284.3 555 167 20231201 201500.00 202000.00 301.4 77.81 15.88 0 11.07 -1.35 3519 3764 9.41 14.10 111 278 185.50 82.10 0 0.00 304.1 555 167 20231201 201500.00 202000.00 321.8 77.79 15.87 0 11.13 -1.80 3721 3882 9.48 13.49 115 284 185.50 82.10 0 0.00 324.7 555 167 20231201 201500.00 202000.00 343.2 77.77 15.86 0 11.17 13.27 3761 4142 9.52 14.76 122 312 185.50 82.10 0 0.00 346.3 555 167 20231201 201500.00 202000.00 365.6 77.74 15.85 0 11.16 20.15 3959 3951 9.54 16.31 137 322 185.50 82.10 0 0.00 368.9 555 167 20231201 201500.00 202000.00 388.9 77.72 15.84 0 11.17 38.27 3996 4044 9.68 23.09 187 450 185.50 82.10 0 0.00 392.4 555 167 20231201 201500.00 202000.00 412.9 77.70 15.83 0 11.15 -12.33 2305 2085 9.76 29.62 144 309 185.50 82.10 100 0.00 416.6 555 167 20231201 201500.00 202000.00 436.5 77.68 15.82 0 11.10 52.32 1995 1901 9.81 33.96 152 344 185.50 82.10 100 0.00 440.5 555 167 20231201 201500.00 202000.00 467.4 77.65 15.81 0 11.05 107.59 2381 2075 9.94 53.95 302 629 185.50 82.10 100 0.00 471.6 555 167 20231201 202000.00 202500.00 76.8 78.06 15.99 0 8.85 36.77 227 227 7.84 48.13 0 0 185.50 82.10 0 5.06 77.5 554 107 20231201 202000.00 202500.00 80.5 78.05 15.99 0 9.09 100.18 218 218 8.12 43.08 0 0 185.50 82.10 0 4.84 81.2 554 107 20231201 202000.00 202500.00 84.9 78.05 15.99 0 9.46 17.64 210 210 8.12 17.02 0 0 185.50 82.10 0 4.55 85.7 554 107 20231201 202000.00 202500.00 89.0 78.04 15.98 0 9.71 6.19 204 204 8.26 11.86 0 0 185.50 82.10 0 4.28 89.9 554 107 20231201 202000.00 202500.00 93.2 78.04 15.98 0 9.83 24.37 255 255 8.49 12.30 26 26 185.50 82.10 0 4.00 94.1 554 107 20231201 202000.00 202500.00 96.9 78.03 15.98 0 9.86 47.23 304 304 8.57 19.33 30 30 185.50 82.10 0 3.74 97.8 554 107 20231201 202000.00 202500.00 100.8 78.03 15.98 0 9.87 -56.28 346 346 8.58 23.19 29 29 185.50 82.10 0 3.47 101.7 554 107 20231201 202000.00 202500.00 105.2 78.02 15.97 0 9.99 -15.86 558 558 8.62 26.51 40 40 185.50 82.10 0 3.12 106.2 554 107 20231201 202000.00 202500.00 109.3 78.02 15.97 0 9.99 -47.05 659 659 8.75 33.92 56 56 185.50 82.10 0 2.79 110.3 554 107 20231201 202000.00 202500.00 113.5 78.01 15.97 0 10.08 64.09 438 508 8.94 16.56 51 136 185.50 82.10 0 2.45 114.6 554 107 20231201 202000.00 202500.00 119.7 78.01 15.97 0 9.93 38.69 714 247 8.92 19.31 125 133 185.50 82.10 0 2.08 120.8 554 107 20231201 202000.00 202500.00 125.7 78.00 15.96 0 10.03 22.02 864 734 8.95 24.41 112 239 185.50 82.10 0 1.75 126.9 554 107 20231201 202000.00 202500.00 133.6 77.99 15.96 0 9.97 19.87 1266 636 8.94 29.09 183 269 185.50 82.10 0 1.44 134.8 554 107 20231201 202000.00 202500.00 142.6 77.98 15.96 0 9.76 -3.30 1534 173 9.11 30.11 381 285 185.50 82.10 0 1.16 143.9 554 107 20231201 202000.00 202500.00 151.5 77.97 15.95 0 10.11 -23.89 1160 1056 8.95 24.20 119 273 185.50 82.10 0 0.92 153.0 554 107 20231201 202000.00 202500.00 161.6 77.96 15.95 0 10.13 -41.38 1535 1074 9.03 33.59 191 352 185.50 82.10 0 0.70 163.1 554 107 20231201 202000.00 202500.00 173.0 77.95 15.94 0 10.21 -59.42 1527 1355 9.00 27.75 146 323 185.50 82.10 0 0.49 174.6 554 107 20231201 202000.00 202500.00 185.3 77.93 15.93 0 10.27 -70.04 1619 1422 8.98 22.18 125 275 185.50 82.10 0 0.27 187.0 554 107 20231201 202000.00 202500.00 198.6 77.92 15.93 0 10.39 -64.62 2002 1881 9.08 22.32 143 335 185.50 82.10 0 0.06 200.5 554 107 20231201 202000.00 202500.00 213.3 77.90 15.92 0 10.42 -2.59 2146 1905 9.09 23.56 151 335 185.50 82.10 0 0.00 215.3 554 107 20231201 202000.00 202500.00 228.8 77.89 15.91 0 10.48 -24.18 2513 2092 9.16 24.57 177 375 185.50 82.10 0 0.00 230.9 554 107 20231201 202000.00 202500.00 245.5 77.87 15.90 0 10.61 -2.97 2489 2418 9.16 20.27 131 310 185.50 82.10 0 0.00 247.8 554 107 20231201 202000.00 202500.00 263.2 77.85 15.90 0 10.75 -1.99 2774 3018 9.20 18.72 117 301 185.50 82.10 0 0.00 265.7 554 107 20231201 202000.00 202500.00 281.9 77.83 15.89 0 10.87 11.88 2711 3373 9.28 15.66 99 289 185.50 82.10 0 0.00 284.5 554 107 20231201 202000.00 202500.00 301.5 77.81 15.88 0 10.95 26.60 3095 3727 9.32 15.92 105 297 185.50 82.10 0 0.00 304.2 554 107 20231201 202000.00 202500.00 321.9 77.79 15.87 0 10.99 15.18 3173 3597 9.35 15.54 109 286 185.50 82.10 0 0.00 324.9 554 107 20231201 202000.00 202500.00 343.2 77.77 15.86 0 11.04 7.61 3642 3934 9.43 17.64 130 331 185.50 82.10 0 0.00 346.3 554 107 20231201 202000.00 202500.00 365.5 77.74 15.85 0 11.04 11.65 3736 3847 9.44 18.24 138 335 185.50 82.10 0 0.00 368.8 554 107 20231201 202000.00 202500.00 389.0 77.72 15.84 0 11.06 14.04 3642 4089 9.60 25.63 190 498 185.50 82.10 0 0.00 392.5 554 107 20231201 202000.00 202500.00 412.9 77.70 15.83 0 11.01 57.62 2068 2113 9.68 32.52 143 344 185.50 82.10 100 0.00 416.6 554 107 20231201 202000.00 202500.00 436.5 77.68 15.82 0 11.01 5.30 2042 1975 9.74 38.27 168 386 185.50 82.10 100 0.00 440.4 554 107 20231201 202000.00 202500.00 467.0 77.65 15.81 0 11.04 53.21 1636 2184 9.90 45.39 175 532 185.50 82.10 100 0.00 471.2 554 107 20231201 202500.00 203000.00 76.8 78.06 15.99 0 8.92 81.29 227 227 8.39 36.73 0 0 185.50 82.10 0 5.06 77.5 555 106 20231201 202500.00 203000.00 80.6 78.05 15.99 0 9.26 -0.47 218 218 8.03 25.57 0 0 185.50 82.10 0 4.84 81.4 555 106 20231201 202500.00 203000.00 85.0 78.05 15.99 0 9.60 10.67 210 210 8.05 10.07 0 0 185.50 82.10 0 4.55 85.8 555 106 20231201 202500.00 203000.00 89.2 78.04 15.98 0 9.78 -11.61 204 204 8.15 8.72 0 0 185.50 82.10 0 4.28 90.0 555 106 20231201 202500.00 203000.00 93.2 78.04 15.98 0 9.87 -16.24 250 250 8.33 8.96 17 17 185.50 82.10 0 4.00 94.1 555 106 20231201 202500.00 203000.00 97.0 78.03 15.98 0 9.94 -10.49 228 228 8.38 10.09 14 14 185.50 82.10 0 3.74 97.9 555 106 20231201 202500.00 203000.00 100.6 78.03 15.98 0 10.04 18.42 260 260 8.38 9.13 11 11 185.50 82.10 0 3.47 101.5 555 106 20231201 202500.00 203000.00 105.1 78.02 15.97 0 10.19 10.87 371 371 8.48 8.42 12 12 185.50 82.10 0 3.12 106.1 555 106 20231201 202500.00 203000.00 109.2 78.02 15.97 0 10.17 38.89 429 429 8.58 11.76 17 17 185.50 82.10 0 2.79 110.2 555 106 20231201 202500.00 203000.00 113.6 78.01 15.97 0 10.02 42.43 378 373 8.82 11.66 38 89 185.50 82.10 0 2.45 114.6 555 106 20231201 202500.00 203000.00 119.4 78.01 15.97 0 9.98 18.98 540 424 8.85 16.19 65 127 185.50 82.10 0 2.08 120.5 555 106 20231201 202500.00 203000.00 125.6 78.00 15.96 0 10.01 -14.30 739 614 8.83 18.00 76 158 185.50 82.10 0 1.75 126.8 555 106 20231201 202500.00 203000.00 133.5 77.99 15.96 0 9.98 -41.16 999 664 8.82 20.44 107 191 185.50 82.10 0 1.44 134.7 555 106 20231201 202500.00 203000.00 142.3 77.98 15.96 0 9.87 -10.96 1079 459 8.87 23.84 154 209 185.50 82.10 0 1.16 143.7 555 106 20231201 202500.00 203000.00 151.6 77.97 15.95 0 10.05 -45.78 1020 817 8.83 20.33 94 194 185.50 82.10 0 0.92 153.0 555 106 20231201 202500.00 203000.00 161.7 77.96 15.95 0 10.08 -38.63 1065 883 8.86 22.09 98 207 185.50 82.10 0 0.70 163.2 555 106 20231201 202500.00 203000.00 172.8 77.95 15.94 0 10.17 -59.94 925 1278 8.89 19.84 69 226 185.50 82.10 0 0.49 174.4 555 106 20231201 202500.00 203000.00 185.5 77.93 15.93 0 10.15 -9.79 1471 1154 8.93 24.06 134 272 185.50 82.10 0 0.27 187.2 555 106 20231201 202500.00 203000.00 198.7 77.92 15.93 0 10.21 -60.01 1605 1391 8.99 27.40 148 325 185.50 82.10 0 0.06 200.6 555 106 20231201 202500.00 203000.00 213.1 77.90 15.92 0 10.31 16.76 1482 1566 8.99 21.88 105 270 185.50 82.10 0 0.00 215.1 555 106 20231201 202500.00 203000.00 228.7 77.89 15.91 0 10.42 7.43 2231 1955 9.09 25.10 160 352 185.50 82.10 0 0.00 230.8 555 106 20231201 202500.00 203000.00 245.3 77.87 15.90 0 10.59 30.45 2059 2407 9.11 18.42 101 279 185.50 82.10 0 0.00 247.6 555 106 20231201 202500.00 203000.00 263.2 77.85 15.90 0 10.77 -3.46 2551 3024 9.19 15.98 97 270 185.50 82.10 0 0.00 265.7 555 106 20231201 202500.00 203000.00 281.8 77.83 15.89 0 10.89 21.73 2789 3279 9.24 14.62 92 252 185.50 82.10 0 0.00 284.3 555 106 20231201 202500.00 203000.00 301.6 77.81 15.88 0 10.98 14.26 2730 3613 9.30 13.40 79 241 185.50 82.10 0 0.00 304.4 555 106 20231201 202500.00 203000.00 322.0 77.79 15.87 0 11.06 6.03 2911 3864 9.35 12.61 78 240 185.50 82.10 0 0.00 324.9 555 106 20231201 202500.00 203000.00 343.1 77.77 15.86 0 11.06 -1.53 3097 3785 9.41 14.98 98 280 185.50 82.10 0 0.00 346.3 555 106 20231201 202500.00 203000.00 365.5 77.74 15.85 0 11.09 10.39 3184 3653 9.42 14.32 96 258 185.50 82.10 0 0.00 368.8 555 106 20231201 202500.00 203000.00 388.5 77.72 15.84 0 11.12 34.68 3021 3890 9.58 20.03 128 380 185.50 82.10 0 0.00 392.0 555 106 20231201 202500.00 203000.00 413.0 77.70 15.83 0 11.11 23.92 1535 2237 9.67 22.56 74 248 185.50 82.10 100 0.00 416.7 555 106 20231201 202500.00 203000.00 436.7 77.67 15.82 0 11.09 -15.59 1478 2347 9.74 28.73 89 322 185.50 82.10 100 0.00 440.6 555 106 20231201 202500.00 203000.00 466.1 77.65 15.81 0 11.02 63.71 1738 2253 9.88 48.71 190 561 185.50 82.10 100 0.00 470.3 555 106 20231201 203000.00 203500.00 76.9 78.06 15.99 0 8.75 -23.13 227 227 6.75 7.99 0 0 185.50 82.10 0 5.06 77.6 555 115 20231201 203000.00 203500.00 80.6 78.05 15.99 0 9.18 -104.90 218 218 8.11 31.18 0 0 185.50 82.10 0 4.84 81.3 555 115 20231201 203000.00 203500.00 84.7 78.05 15.99 0 9.54 -16.11 210 210 8.15 14.45 0 0 185.50 82.10 0 4.55 85.5 555 115 20231201 203000.00 203500.00 89.6 78.04 15.98 0 9.75 -49.73 204 204 8.29 12.94 0 0 185.50 82.10 0 4.28 90.4 555 115 20231201 203000.00 203500.00 93.2 78.04 15.98 0 9.87 -24.15 291 291 8.36 10.56 21 21 185.50 82.10 0 4.00 94.1 555 115 20231201 203000.00 203500.00 96.9 78.03 15.98 0 9.88 6.39 291 291 8.46 15.31 23 23 185.50 82.10 0 3.74 97.8 555 115 20231201 203000.00 203500.00 100.6 78.03 15.98 0 9.93 -48.32 282 282 8.44 12.69 17 17 185.50 82.10 0 3.47 101.5 555 115 20231201 203000.00 203500.00 105.1 78.02 15.97 0 10.10 -47.02 478 478 8.51 13.00 21 21 185.50 82.10 0 3.12 106.1 555 115 20231201 203000.00 203500.00 109.2 78.02 15.97 0 10.03 -20.00 543 543 8.63 19.88 35 35 185.50 82.10 0 2.79 110.3 555 115 20231201 203000.00 203500.00 113.6 78.01 15.97 0 9.99 -1.00 229 552 8.95 15.66 32 167 185.50 82.10 0 2.45 114.7 555 115 20231201 203000.00 203500.00 119.3 78.01 15.97 0 9.99 -26.84 616 482 8.86 17.25 73 144 185.50 82.10 0 2.08 120.4 555 115 20231201 203000.00 203500.00 125.7 78.00 15.96 0 9.98 30.09 809 599 8.86 19.95 93 179 185.50 82.10 0 1.75 126.8 555 115 20231201 203000.00 203500.00 133.5 77.99 15.96 0 9.76 -13.15 1359 355 8.95 30.10 271 280 185.50 82.10 0 1.44 134.7 555 115 20231201 203000.00 203500.00 142.3 77.98 15.96 0 9.83 -65.09 1457 548 8.98 34.41 274 350 185.50 82.10 0 1.16 143.7 555 115 20231201 203000.00 203500.00 151.6 77.97 15.95 0 9.96 -17.50 1060 763 8.89 26.96 140 267 185.50 82.10 0 0.92 153.0 555 115 20231201 203000.00 203500.00 161.7 77.96 15.95 0 9.96 -105.22 1664 698 8.99 31.37 248 334 185.50 82.10 0 0.70 163.2 555 115 20231201 203000.00 203500.00 172.7 77.95 15.94 0 10.14 -40.99 1302 1042 8.90 22.63 114 235 185.50 82.10 0 0.49 174.3 555 115 20231201 203000.00 203500.00 185.3 77.93 15.93 0 10.22 -38.91 1189 1260 8.91 20.51 89 227 185.50 82.10 0 0.27 187.0 555 115 20231201 203000.00 203500.00 198.7 77.92 15.93 0 10.30 -22.35 1327 1459 8.97 20.51 91 242 185.50 82.10 0 0.06 200.6 555 115 20231201 203000.00 203500.00 213.1 77.90 15.92 0 10.39 70.24 1655 1733 9.00 19.70 102 256 185.50 82.10 0 0.00 215.1 555 115 20231201 203000.00 203500.00 228.6 77.89 15.91 0 10.51 -12.17 2168 2162 9.08 20.55 122 293 185.50 82.10 0 0.00 230.7 555 115 20231201 203000.00 203500.00 245.4 77.87 15.90 0 10.64 -21.97 2394 2681 9.13 18.35 110 294 185.50 82.10 0 0.00 247.7 555 115 20231201 203000.00 203500.00 263.4 77.85 15.90 0 10.73 18.58 2691 2991 9.20 17.96 118 309 185.50 82.10 0 0.00 265.8 555 115 20231201 203000.00 203500.00 281.9 77.83 15.89 0 10.83 7.29 3106 3295 9.26 17.21 121 306 185.50 82.10 0 0.00 284.5 555 115 20231201 203000.00 203500.00 301.5 77.81 15.88 0 10.87 20.59 3243 3094 9.28 16.86 129 295 185.50 82.10 0 0.00 304.3 555 115 20231201 203000.00 203500.00 322.0 77.79 15.87 0 10.95 -28.35 3177 3537 9.33 16.40 113 295 185.50 82.10 0 0.00 324.9 555 115 20231201 203000.00 203500.00 343.2 77.77 15.86 0 10.97 24.41 3077 3574 9.39 17.30 115 313 185.50 82.10 0 0.00 346.3 555 115 20231201 203000.00 203500.00 365.5 77.74 15.85 0 10.99 -21.07 3378 3806 9.41 18.33 130 342 185.50 82.10 0 0.00 368.8 555 115 20231201 203000.00 203500.00 389.3 77.72 15.84 0 10.97 -2.40 3410 3657 9.58 26.58 204 520 185.50 82.10 0 0.00 392.8 555 115 20231201 203000.00 203500.00 412.5 77.70 15.83 0 10.94 -3.92 1680 1823 9.62 32.83 116 298 185.50 82.10 100 0.00 416.2 555 115 20231201 203000.00 203500.00 436.9 77.67 15.82 0 10.97 -68.95 1530 2235 9.73 36.86 122 406 185.50 82.10 100 0.00 440.8 555 115 20231201 203000.00 203500.00 466.6 77.65 15.81 0 10.93 -112.68 2375 1833 9.85 56.65 335 632 185.50 82.10 100 0.00 470.7 555 115 20231201 203500.00 204000.00 77.0 78.06 15.99 0 8.76 -182.61 227 227 7.76 76.08 0 0 185.50 82.10 0 5.06 77.7 553 102 20231201 203500.00 204000.00 80.8 78.05 15.99 0 9.15 -266.33 218 218 8.41 53.87 0 0 185.50 82.10 0 4.84 81.6 553 102 20231201 203500.00 204000.00 85.3 78.05 15.99 0 9.48 -1.54 210 210 8.33 23.61 0 0 185.50 82.10 0 4.55 86.1 553 102 20231201 203500.00 204000.00 89.1 78.04 15.98 0 9.77 33.63 204 204 8.50 15.51 0 0 185.50 82.10 0 4.28 90.0 553 102 20231201 203500.00 204000.00 93.3 78.04 15.98 0 9.92 9.12 305 305 8.83 21.65 39 39 185.50 82.10 0 4.00 94.2 553 102 20231201 203500.00 204000.00 96.9 78.03 15.98 0 9.83 19.28 321 321 8.73 44.69 45 45 185.50 82.10 0 3.74 97.8 553 102 20231201 203500.00 204000.00 100.5 78.03 15.98 0 10.02 -38.22 651 651 8.90 55.74 92 92 185.50 82.10 0 3.47 101.4 553 102 20231201 203500.00 204000.00 105.1 78.02 15.97 0 10.22 -19.84 847 847 8.96 33.36 60 60 185.50 82.10 0 3.12 106.1 553 102 20231201 203500.00 204000.00 109.2 78.02 15.97 0 10.10 16.78 990 990 9.09 70.06 117 117 185.50 82.10 0 2.79 110.2 553 102 20231201 203500.00 204000.00 113.7 78.01 15.97 0 10.34 48.55 487 1305 9.16 17.88 41 256 185.50 82.10 0 2.45 114.7 553 102 20231201 203500.00 204000.00 119.3 78.01 15.97 0 10.15 26.93 822 680 9.12 35.55 97 209 185.50 82.10 0 2.08 120.4 553 102 20231201 203500.00 204000.00 125.7 78.00 15.96 0 10.09 -71.35 1999 428 9.27 47.44 422 392 185.50 82.10 0 1.75 126.9 553 102 20231201 203500.00 204000.00 133.4 77.99 15.96 0 10.10 79.51 1595 563 9.20 39.95 307 351 185.50 82.10 0 1.44 134.7 553 102 20231201 203500.00 204000.00 142.3 77.98 15.96 0 10.25 -11.89 1614 1181 9.19 36.39 222 416 185.50 82.10 0 1.16 143.7 553 102 20231201 203500.00 204000.00 151.7 77.97 15.95 0 10.21 -20.83 1716 955 9.18 40.53 246 393 185.50 82.10 0 0.92 153.1 553 102 20231201 203500.00 204000.00 161.7 77.96 15.95 0 10.27 -26.99 1749 1193 9.14 42.36 176 315 185.50 82.10 0 0.70 163.3 553 102 20231201 203500.00 204000.00 172.8 77.95 15.94 0 10.39 -91.65 2059 1393 9.05 28.41 146 252 185.50 82.10 0 0.49 174.4 553 102 20231201 203500.00 204000.00 185.5 77.93 15.93 0 10.45 -32.57 2267 1489 9.03 17.45 135 230 185.50 82.10 0 0.27 187.2 553 102 20231201 203500.00 204000.00 198.7 77.92 15.93 0 10.53 -11.39 2264 1942 9.08 16.72 117 250 185.50 82.10 0 0.06 200.5 553 102 20231201 203500.00 204000.00 213.3 77.90 15.92 0 10.54 -10.12 2588 1922 9.07 18.35 137 257 185.50 82.10 0 0.00 215.2 553 102 20231201 203500.00 204000.00 228.7 77.89 15.91 0 10.58 -47.33 2611 2379 9.13 20.60 144 321 185.50 82.10 0 0.00 230.8 553 102 20231201 203500.00 204000.00 245.6 77.87 15.90 0 10.63 -55.84 2645 2491 9.15 19.02 132 302 185.50 82.10 0 0.00 247.9 553 102 20231201 203500.00 204000.00 263.2 77.85 15.90 0 10.73 22.81 2841 3255 9.22 19.73 126 342 185.50 82.10 0 0.00 265.6 553 102 20231201 203500.00 204000.00 281.9 77.83 15.89 0 10.79 10.13 3837 3493 9.28 21.91 184 405 185.50 82.10 0 0.00 284.5 553 102 20231201 203500.00 204000.00 301.5 77.81 15.88 0 10.88 10.35 3279 4006 9.31 18.58 125 358 185.50 82.10 0 0.00 304.3 553 102 20231201 203500.00 204000.00 322.0 77.79 15.87 0 10.92 -17.96 3515 4158 9.35 19.19 140 385 185.50 82.10 0 0.00 325.0 553 102 20231201 203500.00 204000.00 343.2 77.77 15.86 0 10.95 -22.64 3478 4316 9.42 19.75 142 412 185.50 82.10 0 0.00 346.3 553 102 20231201 203500.00 204000.00 365.6 77.74 15.85 0 10.98 -60.30 4022 4503 9.43 21.78 170 444 185.50 82.10 0 0.00 368.9 553 102 20231201 203500.00 204000.00 389.0 77.72 15.84 0 10.97 -43.91 4084 4562 9.60 31.08 256 678 185.50 82.10 0 0.00 392.5 553 102 20231201 203500.00 204000.00 412.9 77.70 15.83 0 10.95 -84.56 1896 2323 9.64 34.97 130 371 185.50 82.10 100 0.00 416.7 553 102 20231201 203500.00 204000.00 436.5 77.68 15.82 0 10.95 -45.36 2075 2522 9.73 45.31 179 505 185.50 82.10 100 0.00 440.4 553 102 20231201 203500.00 204000.00 466.7 77.65 15.81 0 10.83 -51.17 2164 2302 9.86 76.57 363 899 185.50 82.10 100 0.00 470.8 553 102 20231201 204000.00 204500.00 76.8 78.06 15.99 0 8.82 188.54 227 227 8.80 124.17 0 0 185.50 82.10 0 5.06 77.5 550 104 20231201 204000.00 204500.00 80.5 78.05 15.99 0 9.18 32.62 218 218 8.18 37.81 0 0 185.50 82.10 0 4.84 81.3 550 104 20231201 204000.00 204500.00 84.9 78.05 15.99 0 9.46 -30.48 210 210 8.18 19.11 0 0 185.50 82.10 0 4.55 85.7 550 104 20231201 204000.00 204500.00 89.1 78.04 15.98 0 9.78 -16.07 204 204 8.26 10.77 0 0 185.50 82.10 0 4.28 90.0 550 104 20231201 204000.00 204500.00 93.3 78.04 15.98 0 9.91 2.70 279 279 8.49 11.03 22 22 185.50 82.10 0 4.00 94.2 550 104 20231201 204000.00 204500.00 96.9 78.03 15.98 0 10.02 -13.16 415 415 8.56 16.91 28 28 185.50 82.10 0 3.74 97.9 550 104 20231201 204000.00 204500.00 100.6 78.03 15.98 0 10.12 -1.47 574 574 8.61 16.27 30 30 185.50 82.10 0 3.47 101.5 550 104 20231201 204000.00 204500.00 105.1 78.02 15.97 0 10.16 4.82 849 849 8.70 20.33 43 43 185.50 82.10 0 3.12 106.1 550 104 20231201 204000.00 204500.00 109.2 78.02 15.97 0 10.25 -7.32 838 838 8.76 19.59 40 40 185.50 82.10 0 2.79 110.2 550 104 20231201 204000.00 204500.00 113.7 78.01 15.97 0 10.41 -9.13 601 1040 8.95 9.71 31 121 185.50 82.10 0 2.45 114.7 550 104 20231201 204000.00 204500.00 119.3 78.01 15.97 0 10.17 -0.19 1365 484 8.93 15.85 130 148 185.50 82.10 0 2.08 120.4 550 104 20231201 204000.00 204500.00 125.7 78.00 15.96 0 10.16 -26.57 1448 536 8.92 15.92 132 157 185.50 82.10 0 1.75 126.8 550 104 20231201 204000.00 204500.00 133.4 77.99 15.96 0 10.16 -20.90 1726 679 8.92 17.97 148 187 185.50 82.10 0 1.44 134.7 550 104 20231201 204000.00 204500.00 142.3 77.98 15.96 0 10.13 -55.40 2311 585 9.03 21.67 255 257 185.50 82.10 0 1.16 143.6 550 104 20231201 204000.00 204500.00 151.6 77.97 15.95 0 10.25 -69.27 1465 869 8.92 17.18 107 174 185.50 82.10 0 0.92 153.0 550 104 20231201 204000.00 204500.00 161.7 77.96 15.95 0 10.29 -24.66 1632 1088 8.96 19.40 121 214 185.50 82.10 0 0.70 163.2 550 104 20231201 204000.00 204500.00 172.7 77.95 15.94 0 10.33 2.26 1714 1254 8.94 18.56 111 208 185.50 82.10 0 0.49 174.4 550 104 20231201 204000.00 204500.00 185.4 77.93 15.93 0 10.33 -102.97 1744 1223 8.97 19.67 117 214 185.50 82.10 0 0.27 187.1 550 104 20231201 204000.00 204500.00 198.7 77.92 15.93 0 10.43 -69.07 1825 1659 9.04 19.56 110 246 185.50 82.10 0 0.06 200.5 550 104 20231201 204000.00 204500.00 213.2 77.90 15.92 0 10.46 54.24 1880 1863 9.04 19.44 108 261 185.50 82.10 0 0.00 215.2 550 104 20231201 204000.00 204500.00 228.8 77.89 15.91 0 10.54 -44.90 1825 2386 9.12 19.53 99 305 185.50 82.10 0 0.00 230.9 550 104 20231201 204000.00 204500.00 245.5 77.87 15.90 0 10.54 10.39 2246 2211 9.13 21.08 132 316 185.50 82.10 0 0.00 247.7 550 104 20231201 204000.00 204500.00 263.3 77.85 15.90 0 10.63 5.14 2752 2664 9.21 23.09 162 378 185.50 82.10 0 0.00 265.7 550 104 20231201 204000.00 204500.00 282.0 77.83 15.89 0 10.75 20.34 2960 3327 9.26 21.64 145 384 185.50 82.10 0 0.00 284.6 550 104 20231201 204000.00 204500.00 301.6 77.81 15.88 0 10.83 -17.97 3137 3826 9.33 21.33 144 413 185.50 82.10 0 0.00 304.3 550 104 20231201 204000.00 204500.00 322.0 77.79 15.87 0 10.89 -49.49 3793 3694 9.35 21.64 172 398 185.50 82.10 0 0.00 324.9 550 104 20231201 204000.00 204500.00 343.2 77.77 15.86 0 10.95 -51.25 3305 4210 9.41 20.39 139 408 185.50 82.10 0 0.00 346.3 550 104 20231201 204000.00 204500.00 365.6 77.74 15.85 0 11.00 -62.59 3287 4470 9.43 18.96 125 392 185.50 82.10 0 0.00 368.9 550 104 20231201 204000.00 204500.00 389.1 77.72 15.84 0 11.00 -78.37 3534 4651 9.59 27.31 192 591 185.50 82.10 0 0.00 392.6 550 104 20231201 204000.00 204500.00 412.9 77.70 15.83 0 10.92 -130.14 2208 2231 9.65 40.82 181 432 185.50 82.10 100 0.00 416.6 550 104 20231201 204000.00 204500.00 436.6 77.68 15.82 0 10.95 4.64 1849 2365 9.74 42.31 165 488 185.50 82.10 100 0.00 440.5 550 104 20231201 204000.00 204500.00 467.0 77.65 15.81 0 10.96 -86.92 1740 2579 9.90 57.77 216 726 185.50 82.10 100 0.00 471.1 550 104 20231201 204500.00 205000.00 76.9 78.06 15.99 0 8.70 -243.43 227 227 8.67 103.16 0 0 185.50 82.10 0 5.06 77.6 551 104 20231201 204500.00 205000.00 80.6 78.05 15.99 0 9.09 -2.23 218 218 8.10 48.09 0 0 185.50 82.10 0 4.84 81.4 551 104 20231201 204500.00 205000.00 85.1 78.05 15.99 0 9.43 -16.32 210 210 8.11 17.32 0 0 185.50 82.10 0 4.55 85.9 551 104 20231201 204500.00 205000.00 89.1 78.04 15.98 0 9.77 -19.87 205 205 8.18 9.74 0 0 185.50 82.10 0 4.28 89.9 551 104 20231201 204500.00 205000.00 93.2 78.04 15.98 0 9.89 -28.06 406 406 8.49 14.04 31 31 185.50 82.10 0 4.00 94.1 551 104 20231201 204500.00 205000.00 96.9 78.03 15.98 0 9.87 8.98 544 544 8.65 27.52 57 57 185.50 82.10 0 3.74 97.8 551 104 20231201 204500.00 205000.00 100.4 78.03 15.98 0 10.05 -29.06 856 856 8.78 34.51 73 73 185.50 82.10 0 3.47 101.4 551 104 20231201 204500.00 205000.00 105.2 78.02 15.97 0 10.17 23.86 1321 1321 8.73 27.46 77 77 185.50 82.10 0 3.12 106.2 551 104 20231201 204500.00 205000.00 109.2 78.02 15.97 0 10.26 49.86 1311 1311 8.79 25.88 68 68 185.50 82.10 0 2.79 110.2 551 104 20231201 204500.00 205000.00 113.7 78.01 15.97 0 10.31 -3.23 796 1620 8.98 15.79 54 247 185.50 82.10 0 2.45 114.7 551 104 20231201 204500.00 205000.00 119.3 78.01 15.97 0 10.03 11.06 1459 574 8.96 24.62 188 237 185.50 82.10 0 2.08 120.4 551 104 20231201 204500.00 205000.00 125.6 78.00 15.96 0 10.10 19.88 1620 763 8.95 22.56 173 242 185.50 82.10 0 1.75 126.8 551 104 20231201 204500.00 205000.00 133.4 77.99 15.96 0 10.05 -84.84 2536 592 9.02 24.27 315 304 185.50 82.10 0 1.44 134.7 551 104 20231201 204500.00 205000.00 142.3 77.98 15.96 0 9.99 -4.01 3374 257 9.17 27.12 517 338 185.50 82.10 0 1.16 143.7 551 104 20231201 204500.00 205000.00 151.6 77.97 15.95 0 10.14 -93.67 2902 598 9.02 21.50 300 266 185.50 82.10 0 0.92 153.0 551 104 20231201 204500.00 205000.00 161.7 77.96 15.95 0 10.27 -22.26 2407 1099 9.01 21.67 205 280 185.50 82.10 0 0.70 163.2 551 104 20231201 204500.00 205000.00 172.7 77.95 15.94 0 10.35 -36.10 2547 1497 8.99 21.07 178 285 185.50 82.10 0 0.49 174.3 551 104 20231201 204500.00 205000.00 185.3 77.93 15.93 0 10.34 -25.33 2655 1229 9.03 21.50 205 279 185.50 82.10 0 0.27 187.1 551 104 20231201 204500.00 205000.00 198.8 77.92 15.93 0 10.44 -36.71 2335 1801 9.06 21.28 149 294 185.50 82.10 0 0.06 200.6 551 104 20231201 204500.00 205000.00 213.2 77.90 15.92 0 10.46 -96.05 2881 1888 9.08 22.71 191 330 185.50 82.10 0 0.00 215.2 551 104 20231201 204500.00 205000.00 228.7 77.89 15.91 0 10.47 -37.95 2908 1645 9.11 22.19 203 316 185.50 82.10 0 0.00 230.8 551 104 20231201 204500.00 205000.00 245.5 77.87 15.90 0 10.54 -45.47 3399 2043 9.16 23.95 231 376 185.50 82.10 0 0.00 247.8 551 104 20231201 204500.00 205000.00 263.2 77.85 15.90 0 10.68 -53.35 3065 2737 9.21 20.89 160 348 185.50 82.10 0 0.00 265.7 551 104 20231201 204500.00 205000.00 281.9 77.83 15.89 0 10.74 -63.18 3821 3057 9.28 23.66 211 421 185.50 82.10 0 0.00 284.5 551 104 20231201 204500.00 205000.00 301.5 77.81 15.88 0 10.84 -123.19 4002 3674 9.32 22.53 191 422 185.50 82.10 0 0.00 304.2 551 104 20231201 204500.00 205000.00 322.1 77.79 15.87 0 10.89 -46.26 4210 3848 9.36 22.08 193 424 185.50 82.10 0 0.00 325.0 551 104 20231201 204500.00 205000.00 343.1 77.77 15.86 0 10.96 -96.86 4037 4190 9.43 21.47 174 428 185.50 82.10 0 0.00 346.3 551 104 20231201 204500.00 205000.00 365.5 77.74 15.85 0 10.98 -142.51 4213 4215 9.44 22.62 187 441 185.50 82.10 0 0.00 368.8 551 104 20231201 204500.00 205000.00 388.8 77.72 15.84 0 11.02 -53.68 4361 4394 9.61 28.58 253 605 185.50 82.10 0 0.00 392.3 551 104 20231201 204500.00 205000.00 412.8 77.70 15.83 0 10.98 44.39 2228 2304 9.66 36.21 159 385 185.50 82.10 100 0.00 416.5 551 104 20231201 204500.00 205000.00 436.6 77.67 15.82 0 10.95 -119.77 2606 2178 9.74 48.74 255 516 185.50 82.10 100 0.00 440.5 551 104 20231201 204500.00 205000.00 466.7 77.65 15.81 0 10.96 -51.63 2145 2143 9.89 58.27 286 676 185.50 82.10 100 0.00 470.9 551 104 20231201 205000.00 205500.00 76.9 78.06 15.99 0 8.68 -208.38 227 227 7.68 55.30 0 0 185.50 82.10 0 5.06 77.6 552 157 20231201 205000.00 205500.00 80.6 78.05 15.99 0 9.11 -55.14 218 218 8.11 37.98 0 0 185.50 82.10 0 4.84 81.4 552 157 20231201 205000.00 205500.00 85.0 78.05 15.99 0 9.48 46.06 210 210 8.07 13.78 0 0 185.50 82.10 0 4.55 85.8 552 157 20231201 205000.00 205500.00 89.2 78.04 15.98 0 9.77 -10.32 205 205 8.20 9.11 0 0 185.50 82.10 0 4.28 90.0 552 157 20231201 205000.00 205500.00 93.2 78.04 15.98 0 9.88 2.99 264 264 8.38 8.82 18 18 185.50 82.10 0 4.00 94.1 552 157 20231201 205000.00 205500.00 97.0 78.03 15.98 0 9.92 -18.03 304 304 8.45 13.18 21 21 185.50 82.10 0 3.74 97.9 552 157 20231201 205000.00 205500.00 100.6 78.03 15.98 0 10.07 -22.61 567 567 8.48 15.63 26 26 185.50 82.10 0 3.47 101.5 552 157 20231201 205000.00 205500.00 105.1 78.02 15.97 0 10.11 23.22 858 858 8.59 19.22 40 40 185.50 82.10 0 3.12 106.1 552 157 20231201 205000.00 205500.00 109.2 78.02 15.97 0 10.07 35.25 960 960 8.72 28.74 64 64 185.50 82.10 0 2.79 110.2 552 157 20231201 205000.00 205500.00 113.6 78.01 15.97 0 10.15 -39.59 542 926 8.91 15.24 47 180 185.50 82.10 0 2.45 114.7 552 157 20231201 205000.00 205500.00 119.3 78.01 15.97 0 9.86 -22.20 1478 391 8.99 26.71 281 280 185.50 82.10 0 2.08 120.4 552 157 20231201 205000.00 205500.00 125.6 78.00 15.96 0 9.94 -62.66 1182 618 8.90 26.09 167 252 185.50 82.10 0 1.75 126.7 552 157 20231201 205000.00 205500.00 133.4 77.99 15.96 0 9.96 -62.68 1339 647 8.87 24.75 166 238 185.50 82.10 0 1.44 134.7 552 157 20231201 205000.00 205500.00 142.3 77.98 15.96 0 10.08 -24.71 1572 821 8.89 22.85 159 238 185.50 82.10 0 1.16 143.6 552 157 20231201 205000.00 205500.00 151.6 77.97 15.95 0 10.14 -75.14 1621 867 8.88 19.51 137 207 185.50 82.10 0 0.92 153.0 552 157 20231201 205000.00 205500.00 161.6 77.96 15.95 0 10.23 -93.61 1542 1042 8.90 18.03 109 196 185.50 82.10 0 0.70 163.1 552 157 20231201 205000.00 205500.00 172.7 77.95 15.94 0 10.34 -15.17 1430 1377 8.88 15.32 74 175 185.50 82.10 0 0.49 174.3 552 157 20231201 205000.00 205500.00 185.4 77.93 15.93 0 10.30 -57.92 1986 1302 8.95 19.42 140 245 185.50 82.10 0 0.27 187.1 552 157 20231201 205000.00 205500.00 198.7 77.92 15.93 0 10.32 -28.32 1871 1497 8.99 22.24 134 273 185.50 82.10 0 0.06 200.6 552 157 20231201 205000.00 205500.00 213.2 77.90 15.92 0 10.38 16.40 1734 1732 9.01 20.62 108 264 185.50 82.10 0 0.00 215.2 552 157 20231201 205000.00 205500.00 228.8 77.89 15.91 0 10.35 -120.97 2481 1832 9.10 29.23 216 415 185.50 82.10 0 0.00 230.9 552 157 20231201 205000.00 205500.00 245.5 77.87 15.90 0 10.41 -74.23 2211 2020 9.11 26.89 169 384 185.50 82.10 0 0.00 247.8 552 157 20231201 205000.00 205500.00 263.2 77.85 15.90 0 10.51 -60.94 2623 2744 9.20 28.74 191 482 185.50 82.10 0 0.00 265.7 552 157 20231201 205000.00 205500.00 281.8 77.83 15.89 0 10.57 -82.05 2883 2970 9.24 29.58 202 503 185.50 82.10 0 0.00 284.4 552 157 20231201 205000.00 205500.00 301.5 77.81 15.88 0 10.68 -69.99 2639 3609 9.29 25.35 154 491 185.50 82.10 0 0.00 304.2 552 157 20231201 205000.00 205500.00 322.0 77.79 15.87 0 10.75 -98.41 2711 3706 9.32 23.09 142 453 185.50 82.10 0 0.00 324.9 552 157 20231201 205000.00 205500.00 343.1 77.77 15.86 0 10.85 26.42 3000 4326 9.37 23.20 144 480 185.50 82.10 0 0.00 346.2 552 157 20231201 205000.00 205500.00 365.5 77.74 15.85 0 10.89 -56.31 3209 4587 9.42 23.41 155 511 185.50 82.10 0 0.00 368.8 552 157 20231201 205000.00 205500.00 389.1 77.72 15.84 0 10.90 0.68 3559 4775 9.59 33.03 247 771 185.50 82.10 0 0.00 392.6 552 157 20231201 205000.00 205500.00 412.6 77.70 15.83 0 10.89 -148.07 1687 2413 9.63 37.24 123 409 185.50 82.10 100 0.00 416.4 552 157 20231201 205000.00 205500.00 436.6 77.67 15.82 0 10.81 29.56 2122 2027 9.70 56.03 254 575 185.50 82.10 100 0.00 440.5 552 157 20231201 205000.00 205500.00 466.5 77.65 15.81 0 10.86 171.10 1770 2299 9.86 67.02 261 779 185.50 82.10 100 0.00 470.7 552 157 20231201 205500.00 210000.00 76.9 78.06 15.99 0 8.82 -244.40 227 227 7.81 28.53 0 0 185.50 82.10 0 5.06 77.6 551 102 20231201 205500.00 210000.00 80.6 78.05 15.99 0 8.96 -23.91 218 218 8.08 54.95 0 0 185.50 82.10 0 4.84 81.4 551 102 20231201 205500.00 210000.00 85.0 78.05 15.99 0 9.44 58.20 210 210 8.06 15.19 0 0 185.50 82.10 0 4.55 85.8 551 102 20231201 205500.00 210000.00 89.1 78.04 15.98 0 9.74 11.41 205 205 8.15 9.47 0 0 185.50 82.10 0 4.28 90.0 551 102 20231201 205500.00 210000.00 93.2 78.04 15.98 0 9.84 -12.73 277 277 8.35 10.20 20 20 185.50 82.10 0 4.00 94.1 551 102 20231201 205500.00 210000.00 96.9 78.03 15.98 0 9.93 38.40 330 330 8.42 13.76 21 21 185.50 82.10 0 3.74 97.8 551 102 20231201 205500.00 210000.00 100.6 78.03 15.98 0 10.02 -14.18 519 519 8.48 16.06 26 26 185.50 82.10 0 3.47 101.6 551 102 20231201 205500.00 210000.00 105.1 78.02 15.97 0 10.02 2.72 707 707 8.54 19.98 39 39 185.50 82.10 0 3.12 106.1 551 102 20231201 205500.00 210000.00 109.2 78.02 15.97 0 10.05 19.13 796 796 8.66 24.27 51 51 185.50 82.10 0 2.79 110.2 551 102 20231201 205500.00 210000.00 113.7 78.01 15.97 0 10.15 -19.61 555 727 8.84 12.61 40 122 185.50 82.10 0 2.45 114.7 551 102 20231201 205500.00 210000.00 119.3 78.01 15.97 0 9.94 18.47 1139 341 8.89 17.66 147 161 185.50 82.10 0 2.08 120.4 551 102 20231201 205500.00 210000.00 125.6 78.00 15.96 0 10.04 -25.22 1089 554 8.82 16.75 106 155 185.50 82.10 0 1.75 126.8 551 102 20231201 205500.00 210000.00 133.5 77.99 15.96 0 9.96 -20.63 1830 470 8.92 22.51 224 227 185.50 82.10 0 1.44 134.8 551 102 20231201 205500.00 210000.00 142.3 77.98 15.96 0 10.14 33.37 1405 964 8.86 19.53 112 206 185.50 82.10 0 1.16 143.6 551 102 20231201 205500.00 210000.00 151.6 77.97 15.95 0 10.14 13.15 1345 866 8.84 17.80 104 181 185.50 82.10 0 0.92 153.0 551 102 20231201 205500.00 210000.00 161.7 77.96 15.95 0 10.21 -77.42 1453 1029 8.88 18.75 105 197 185.50 82.10 0 0.70 163.2 551 102 20231201 205500.00 210000.00 172.7 77.95 15.94 0 10.25 -22.86 1575 1169 8.88 18.30 105 202 185.50 82.10 0 0.49 174.3 551 102 20231201 205500.00 210000.00 185.4 77.93 15.93 0 10.28 -58.67 1495 1525 8.93 19.81 99 247 185.50 82.10 0 0.27 187.1 551 102 20231201 205500.00 210000.00 198.8 77.92 15.93 0 10.31 -15.01 1387 1642 8.98 20.68 92 262 185.50 82.10 0 0.06 200.6 551 102 20231201 205500.00 210000.00 213.2 77.90 15.92 0 10.28 -19.04 2078 1489 9.03 25.60 178 335 185.50 82.10 0 0.00 215.2 551 102 20231201 205500.00 210000.00 228.8 77.89 15.91 0 10.40 5.35 1900 2067 9.06 23.11 133 347 185.50 82.10 0 0.00 230.9 551 102 20231201 205500.00 210000.00 245.5 77.87 15.90 0 10.45 -13.80 2468 2245 9.11 26.07 175 393 185.50 82.10 0 0.00 247.8 551 102 20231201 205500.00 210000.00 263.3 77.85 15.90 0 10.54 -46.53 2833 2559 9.17 26.66 193 428 185.50 82.10 0 0.00 265.7 551 102 20231201 205500.00 210000.00 281.8 77.83 15.89 0 10.67 -89.18 2603 3204 9.22 22.52 137 395 185.50 82.10 0 0.00 284.4 551 102 20231201 205500.00 210000.00 301.5 77.81 15.88 0 10.78 -24.96 2791 3679 9.27 20.64 126 386 185.50 82.10 0 0.00 304.2 551 102 20231201 205500.00 210000.00 322.0 77.79 15.87 0 10.83 -44.93 3192 3532 9.32 20.02 144 378 185.50 82.10 0 0.00 324.9 551 102 20231201 205500.00 210000.00 343.2 77.77 15.86 0 10.92 -11.77 2858 3832 9.36 18.37 111 345 185.50 82.10 0 0.00 346.3 551 102 20231201 205500.00 210000.00 365.4 77.74 15.85 0 10.98 -1.32 2959 4068 9.39 17.42 107 339 185.50 82.10 0 0.00 368.7 551 102 20231201 205500.00 210000.00 389.0 77.72 15.84 0 10.98 4.77 2732 3587 9.53 22.12 138 420 185.50 82.10 0 0.00 392.5 551 102 20231201 205500.00 210000.00 412.8 77.70 15.83 0 10.92 3.17 1775 1844 9.61 32.55 125 310 185.50 82.10 100 0.00 416.5 551 102 20231201 205500.00 210000.00 436.6 77.67 15.82 0 10.89 47.72 1871 1781 9.73 47.02 194 442 185.50 82.10 100 0.00 440.5 551 102 20231201 205500.00 210000.00 465.8 77.65 15.81 0 10.95 33.80 2390 2409 9.85 64.23 304 713 185.50 82.10 100 0.00 470.0 551 102 20231201 210000.00 210500.00 76.9 78.06 15.99 0 9.00 -64.25 227 227 7.49 22.64 0 0 185.50 82.10 0 5.06 77.6 555 134 20231201 210000.00 210500.00 80.6 78.05 15.99 0 9.04 -27.17 219 219 8.14 44.92 0 0 185.50 82.10 0 4.83 81.4 555 134 20231201 210000.00 210500.00 85.1 78.05 15.99 0 9.53 -10.19 210 210 8.04 11.52 0 0 185.50 82.10 0 4.55 85.9 555 134 20231201 210000.00 210500.00 89.1 78.04 15.98 0 9.74 -13.93 205 205 8.13 9.13 0 0 185.50 82.10 0 4.28 89.9 555 134 20231201 210000.00 210500.00 93.2 78.04 15.98 0 9.79 14.22 238 238 8.33 9.81 20 20 185.50 82.10 0 4.00 94.1 555 134 20231201 210000.00 210500.00 96.9 78.03 15.98 0 9.93 -9.88 244 244 8.37 10.53 15 15 185.50 82.10 0 3.74 97.8 555 134 20231201 210000.00 210500.00 100.6 78.03 15.98 0 10.04 -22.81 414 414 8.42 12.18 18 18 185.50 82.10 0 3.47 101.6 555 134 20231201 210000.00 210500.00 105.2 78.02 15.97 0 10.11 10.64 642 642 8.47 14.56 25 25 185.50 82.10 0 3.12 106.2 555 134 20231201 210000.00 210500.00 109.2 78.02 15.97 0 10.16 -27.31 564 564 8.56 13.83 23 23 185.50 82.10 0 2.79 110.2 555 134 20231201 210000.00 210500.00 113.7 78.01 15.97 0 10.15 -2.75 459 703 8.82 11.73 32 112 185.50 82.10 0 2.45 114.7 555 134 20231201 210000.00 210500.00 119.3 78.01 15.97 0 9.93 -52.74 741 419 8.80 18.26 86 137 185.50 82.10 0 2.08 120.4 555 134 20231201 210000.00 210500.00 125.6 78.00 15.96 0 9.86 2.26 1091 424 8.86 21.72 158 202 185.50 82.10 0 1.75 126.8 555 134 20231201 210000.00 210500.00 133.4 77.99 15.96 0 9.94 27.15 1334 704 8.87 24.84 161 253 185.50 82.10 0 1.44 134.6 555 134 20231201 210000.00 210500.00 142.4 77.98 15.96 0 10.02 -37.95 1224 862 8.87 23.23 130 245 185.50 82.10 0 1.16 143.7 555 134 20231201 210000.00 210500.00 151.6 77.97 15.95 0 10.09 -47.21 1134 1007 8.84 21.33 98 218 185.50 82.10 0 0.92 153.0 555 134 20231201 210000.00 210500.00 161.6 77.96 15.95 0 10.10 -46.02 1611 1105 8.93 25.56 163 301 185.50 82.10 0 0.70 163.1 555 134 20231201 210000.00 210500.00 172.8 77.95 15.94 0 10.16 -22.32 1257 1253 8.89 22.16 100 248 185.50 82.10 0 0.49 174.4 555 134 20231201 210000.00 210500.00 185.2 77.93 15.93 0 10.17 -50.20 1607 1286 8.92 25.25 138 284 185.50 82.10 0 0.27 187.0 555 134 20231201 210000.00 210500.00 198.7 77.92 15.93 0 10.24 -107.13 1807 1469 9.00 26.83 157 328 185.50 82.10 0 0.06 200.5 555 134 20231201 210000.00 210500.00 213.1 77.90 15.92 0 10.33 -37.47 1559 1784 9.00 22.36 108 295 185.50 82.10 0 0.00 215.1 555 134 20231201 210000.00 210500.00 228.8 77.89 15.91 0 10.36 -23.59 1998 1586 9.05 23.88 153 309 185.50 82.10 0 0.00 230.9 555 134 20231201 210000.00 210500.00 245.4 77.87 15.90 0 10.49 -51.72 2175 2081 9.10 21.35 134 312 185.50 82.10 0 0.00 247.7 555 134 20231201 210000.00 210500.00 263.3 77.85 15.90 0 10.67 -59.78 2427 2668 9.17 18.42 113 297 185.50 82.10 0 0.00 265.7 555 134 20231201 210000.00 210500.00 281.9 77.83 15.89 0 10.75 -36.22 2576 3263 9.24 18.77 113 335 185.50 82.10 0 0.00 284.5 555 134 20231201 210000.00 210500.00 301.5 77.81 15.88 0 10.82 -56.38 2790 3190 9.26 17.69 111 300 185.50 82.10 0 0.00 304.3 555 134 20231201 210000.00 210500.00 322.0 77.79 15.87 0 10.91 -57.60 2823 3267 9.31 15.73 104 282 185.50 82.10 0 0.00 324.9 555 134 20231201 210000.00 210500.00 343.2 77.77 15.86 0 10.93 -44.25 2692 3217 9.35 16.63 103 288 185.50 82.10 0 0.00 346.3 555 134 20231201 210000.00 210500.00 365.4 77.74 15.85 0 10.95 -20.06 3016 3377 9.39 18.10 122 322 185.50 82.10 0 0.00 368.7 555 134 20231201 210000.00 210500.00 389.1 77.72 15.84 0 10.97 -30.17 2640 3549 9.55 23.82 143 446 185.50 82.10 0 0.00 392.6 555 134 20231201 210000.00 210500.00 412.6 77.70 15.83 0 11.01 -35.43 1324 2029 9.64 24.59 72 257 185.50 82.10 100 0.00 416.3 555 134 20231201 210000.00 210500.00 436.6 77.67 15.82 0 10.99 12.79 1544 1944 9.72 34.00 119 345 185.50 82.10 100 0.00 440.5 555 134 20231201 210000.00 210500.00 465.8 77.65 15.81 0 10.93 150.31 1501 1834 9.85 51.09 186 524 185.50 82.10 100 0.00 470.0 555 134 20231201 210500.00 211000.00 76.8 78.06 15.99 0 8.72 84.35 227 227 7.70 58.31 0 0 185.50 82.10 0 5.06 77.5 557 105 20231201 210500.00 211000.00 80.7 78.05 15.99 0 9.00 -1.52 219 219 8.12 57.64 0 0 185.50 82.10 0 4.83 81.4 557 105 20231201 210500.00 211000.00 85.1 78.05 15.99 0 9.52 -30.94 210 210 8.03 12.15 0 0 185.50 82.10 0 4.55 85.9 557 105 20231201 210500.00 211000.00 89.2 78.04 15.98 0 9.75 -7.98 205 205 8.14 9.07 0 0 185.50 82.10 0 4.28 90.0 557 105 20231201 210500.00 211000.00 93.2 78.04 15.98 0 9.82 8.96 213 213 8.33 8.51 17 17 185.50 82.10 0 4.00 94.1 557 105 20231201 210500.00 211000.00 96.9 78.03 15.98 0 9.99 -1.01 206 206 8.37 7.69 11 11 185.50 82.10 0 3.74 97.8 557 105 20231201 210500.00 211000.00 100.7 78.03 15.98 0 10.06 -5.21 332 332 8.40 9.70 13 13 185.50 82.10 0 3.47 101.6 557 105 20231201 210500.00 211000.00 105.1 78.02 15.97 0 10.12 12.54 435 435 8.43 10.75 16 16 185.50 82.10 0 3.12 106.1 557 105 20231201 210500.00 211000.00 109.1 78.02 15.97 0 10.16 8.48 456 456 8.51 11.96 18 18 185.50 82.10 0 2.79 110.1 557 105 20231201 210500.00 211000.00 113.7 78.01 15.97 0 10.20 8.34 383 516 8.80 8.73 23 72 185.50 82.10 0 2.45 114.8 557 105 20231201 210500.00 211000.00 119.3 78.01 15.97 0 10.09 6.57 553 489 8.79 12.77 44 95 185.50 82.10 0 2.08 120.4 557 105 20231201 210500.00 211000.00 125.5 78.00 15.96 0 9.84 -11.74 1035 396 8.86 24.39 152 195 185.50 82.10 0 1.75 126.7 557 105 20231201 210500.00 211000.00 133.5 77.99 15.96 0 9.92 8.89 898 706 8.83 24.42 110 227 185.50 82.10 0 1.44 134.7 557 105 20231201 210500.00 211000.00 142.3 77.98 15.96 0 9.91 -89.04 1369 746 8.93 30.76 204 328 185.50 82.10 0 1.16 143.6 557 105 20231201 210500.00 211000.00 151.6 77.97 15.95 0 9.95 -49.19 1496 786 8.93 29.60 209 323 185.50 82.10 0 0.92 153.0 557 105 20231201 210500.00 211000.00 161.6 77.96 15.95 0 10.09 -19.31 1236 1160 8.92 26.19 124 291 185.50 82.10 0 0.70 163.1 557 105 20231201 210500.00 211000.00 172.6 77.95 15.94 0 9.97 -3.34 1760 702 8.96 28.97 239 312 185.50 82.10 0 0.49 174.2 557 105 20231201 210500.00 211000.00 185.2 77.93 15.93 0 10.12 -113.23 1790 1133 8.98 28.72 192 336 185.50 82.10 0 0.27 187.0 557 105 20231201 210500.00 211000.00 198.7 77.92 15.93 0 10.25 -36.63 1540 1478 9.00 24.99 130 309 185.50 82.10 0 0.06 200.6 557 105 20231201 210500.00 211000.00 213.1 77.90 15.92 0 10.29 -107.09 1613 1325 8.99 21.86 123 257 185.50 82.10 0 0.00 215.0 557 105 20231201 210500.00 211000.00 228.8 77.89 15.91 0 10.41 -47.58 1995 1606 9.07 21.57 139 285 185.50 82.10 0 0.00 230.9 557 105 20231201 210500.00 211000.00 245.3 77.87 15.90 0 10.56 -85.78 2086 2098 9.10 18.89 108 263 185.50 82.10 0 0.00 247.6 557 105 20231201 210500.00 211000.00 263.2 77.85 15.90 0 10.73 -5.72 2365 2461 9.18 16.43 100 248 185.50 82.10 0 0.00 265.6 557 105 20231201 210500.00 211000.00 281.8 77.83 15.89 0 10.86 -42.37 2416 2914 9.24 14.52 83 234 185.50 82.10 0 0.00 284.4 557 105 20231201 210500.00 211000.00 301.4 77.81 15.88 0 10.97 -26.26 2438 3030 9.27 12.33 70 202 185.50 82.10 0 0.00 304.2 557 105 20231201 210500.00 211000.00 322.0 77.79 15.87 0 11.01 -14.54 2652 3046 9.32 12.44 76 206 185.50 82.10 0 0.00 324.9 557 105 20231201 210500.00 211000.00 343.2 77.77 15.86 0 11.08 -30.32 2531 3099 9.38 12.03 70 201 185.50 82.10 0 0.00 346.3 557 105 20231201 210500.00 211000.00 365.4 77.74 15.85 0 11.12 -8.73 2581 3301 9.41 11.82 70 208 185.50 82.10 0 0.00 368.8 557 105 20231201 210500.00 211000.00 389.1 77.72 15.84 0 11.11 35.95 2709 3397 9.57 17.79 108 318 185.50 82.10 0 0.00 392.6 557 105 20231201 210500.00 211000.00 412.8 77.70 15.83 0 11.09 -9.65 1423 1688 9.63 21.13 70 194 185.50 82.10 100 0.00 416.5 557 105 20231201 210500.00 211000.00 436.8 77.67 15.82 0 11.10 13.26 1361 1675 9.71 24.08 78 224 185.50 82.10 100 0.00 440.7 557 105 20231201 210500.00 211000.00 466.9 77.65 15.81 0 10.99 94.85 1572 1772 9.87 45.17 181 476 185.50 82.10 100 0.00 471.1 557 105 20231201 211000.00 211500.00 76.9 78.06 15.99 0 8.87 -147.45 227 227 7.84 50.77 0 0 185.50 82.10 0 5.06 77.7 558 132 20231201 211000.00 211500.00 80.6 78.05 15.99 0 8.92 1.90 219 219 8.10 79.09 0 0 185.50 82.10 0 4.83 81.3 558 132 20231201 211000.00 211500.00 85.0 78.05 15.99 0 9.51 10.07 210 210 8.05 11.93 0 0 185.50 82.10 0 4.55 85.9 558 132 20231201 211000.00 211500.00 89.1 78.04 15.98 0 9.78 27.69 205 205 8.15 8.52 0 0 185.50 82.10 0 4.28 89.9 558 132 20231201 211000.00 211500.00 93.3 78.04 15.98 0 9.94 -2.57 266 266 8.37 8.04 16 16 185.50 82.10 0 4.00 94.2 558 132 20231201 211000.00 211500.00 96.9 78.03 15.98 0 9.96 1.51 233 233 8.39 9.37 14 14 185.50 82.10 0 3.74 97.8 558 132 20231201 211000.00 211500.00 100.6 78.03 15.98 0 10.03 -14.10 390 390 8.48 13.35 19 19 185.50 82.10 0 3.47 101.5 558 132 20231201 211000.00 211500.00 105.1 78.02 15.97 0 10.02 -9.87 499 499 8.45 15.39 25 25 185.50 82.10 0 3.12 106.1 558 132 20231201 211000.00 211500.00 109.1 78.02 15.97 0 10.00 -4.86 600 600 8.60 21.60 38 38 185.50 82.10 0 2.79 110.1 558 132 20231201 211000.00 211500.00 113.6 78.01 15.97 0 9.98 -20.99 369 623 8.88 17.76 44 166 185.50 82.10 0 2.45 114.7 558 132 20231201 211000.00 211500.00 119.3 78.01 15.97 0 9.76 -24.97 615 350 8.85 25.04 112 184 185.50 82.10 0 2.08 120.5 558 132 20231201 211000.00 211500.00 125.6 78.00 15.96 0 9.73 33.68 1137 487 8.94 37.07 238 335 185.50 82.10 0 1.75 126.8 558 132 20231201 211000.00 211500.00 133.4 77.99 15.96 0 9.67 91.80 1192 407 8.94 36.40 271 339 185.50 82.10 0 1.44 134.7 558 132 20231201 211000.00 211500.00 142.3 77.98 15.96 0 9.75 13.90 2353 476 9.15 44.60 560 551 185.50 82.10 0 1.16 143.7 558 132 20231201 211000.00 211500.00 151.6 77.97 15.95 0 9.92 -64.71 1418 918 8.95 34.43 220 396 185.50 82.10 0 0.92 153.0 558 132 20231201 211000.00 211500.00 161.7 77.96 15.95 0 10.03 -12.57 1445 1065 8.94 30.69 173 340 185.50 82.10 0 0.70 163.2 558 132 20231201 211000.00 211500.00 172.7 77.95 15.94 0 10.11 -104.46 1369 1203 8.90 24.80 124 278 185.50 82.10 0 0.49 174.3 558 132 20231201 211000.00 211500.00 185.3 77.93 15.93 0 10.10 -83.97 1926 1059 8.99 28.38 220 352 185.50 82.10 0 0.27 187.0 558 132 20231201 211000.00 211500.00 198.7 77.92 15.93 0 10.19 -74.75 1521 1284 8.97 25.88 141 302 185.50 82.10 0 0.06 200.6 558 132 20231201 211000.00 211500.00 213.1 77.90 15.92 0 10.26 -36.11 2034 1621 9.03 29.02 184 375 185.50 82.10 0 0.00 215.1 558 132 20231201 211000.00 211500.00 228.7 77.89 15.91 0 10.35 2.80 1993 1746 9.06 25.18 156 340 185.50 82.10 0 0.00 230.8 558 132 20231201 211000.00 211500.00 245.4 77.87 15.90 0 10.45 -14.27 2086 2082 9.10 23.69 140 340 185.50 82.10 0 0.00 247.7 558 132 20231201 211000.00 211500.00 263.2 77.85 15.90 0 10.59 -20.83 2150 2621 9.17 21.87 119 343 185.50 82.10 0 0.00 265.6 558 132 20231201 211000.00 211500.00 281.7 77.83 15.89 0 10.71 -64.13 2631 2854 9.22 20.55 130 335 185.50 82.10 0 0.00 284.3 558 132 20231201 211000.00 211500.00 301.4 77.81 15.88 0 10.81 -48.61 2825 2908 9.27 17.83 121 297 185.50 82.10 0 0.00 304.2 558 132 20231201 211000.00 211500.00 321.9 77.79 15.87 0 10.95 -46.05 2572 3417 9.32 14.62 84 259 185.50 82.10 0 0.00 324.9 558 132 20231201 211000.00 211500.00 343.1 77.77 15.86 0 11.00 4.56 2654 3478 9.37 14.74 87 264 185.50 82.10 0 0.00 346.2 558 132 20231201 211000.00 211500.00 365.4 77.74 15.85 0 11.04 -26.24 2769 3488 9.40 14.57 90 263 185.50 82.10 0 0.00 368.7 558 132 20231201 211000.00 211500.00 389.1 77.72 15.84 0 11.04 64.65 2863 3257 9.54 19.95 132 353 185.50 82.10 0 0.00 392.7 558 132 20231201 211000.00 211500.00 412.8 77.70 15.83 0 11.08 8.39 1338 1924 9.63 21.48 64 213 185.50 82.10 100 0.00 416.5 558 132 20231201 211000.00 211500.00 436.7 77.67 15.82 0 11.08 49.05 1346 1936 9.71 25.17 77 256 185.50 82.10 100 0.00 440.6 558 132 20231201 211000.00 211500.00 465.5 77.65 15.81 0 10.96 99.15 1590 1760 9.86 48.48 193 496 185.50 82.10 100 0.00 469.7 558 132 20231201 211500.00 212000.00 76.8 78.06 15.99 0 8.86 67.10 227 227 7.85 62.55 0 0 185.50 82.10 0 5.06 77.5 556 102 20231201 211500.00 212000.00 81.2 78.05 15.99 0 9.11 140.04 219 219 8.45 85.46 0 0 185.50 82.10 0 4.83 82.0 556 102 20231201 211500.00 212000.00 84.0 78.05 15.99 0 9.52 -65.02 210 210 8.73 63.66 0 0 185.50 82.10 0 4.55 84.8 556 102 20231201 211500.00 212000.00 89.8 78.04 15.98 0 9.75 -81.00 205 205 8.67 29.40 0 0 185.50 82.10 0 4.28 90.7 556 102 20231201 211500.00 212000.00 93.0 78.04 15.98 0 9.83 26.20 191 191 8.63 19.02 33 33 185.50 82.10 0 4.00 93.9 556 102 20231201 211500.00 212000.00 97.1 78.03 15.98 0 9.95 27.76 154 154 8.68 17.67 24 24 185.50 82.10 0 3.74 98.0 556 102 20231201 211500.00 212000.00 100.4 78.03 15.98 0 10.01 -15.12 229 229 8.70 19.27 22 22 185.50 82.10 0 3.47 101.3 556 102 20231201 211500.00 212000.00 105.0 78.02 15.97 0 9.92 90.13 227 227 8.66 24.52 24 24 185.50 82.10 0 3.12 106.0 556 102 20231201 211500.00 212000.00 109.2 78.02 15.97 0 10.08 -36.63 281 281 8.91 23.03 31 31 185.50 82.10 0 2.79 110.2 556 102 20231201 211500.00 212000.00 113.7 78.01 15.97 0 10.12 -4.12 370 225 9.02 14.09 44 73 185.50 82.10 0 2.45 114.7 556 102 20231201 211500.00 212000.00 119.1 78.01 15.97 0 10.03 85.25 490 439 9.12 31.26 97 207 185.50 82.10 0 2.08 120.2 556 102 20231201 211500.00 212000.00 125.8 78.00 15.96 0 9.87 -244.25 306 736 9.12 35.70 71 395 185.50 82.10 0 1.75 127.0 556 102 20231201 211500.00 212000.00 133.6 77.99 15.96 0 9.69 -31.25 541 766 9.20 88.91 243 826 185.50 82.10 0 1.44 134.8 556 102 20231201 211500.00 212000.00 142.6 77.98 15.96 0 9.97 31.90 669 1360 9.26 55.17 162 789 185.50 82.10 0 1.16 143.9 556 102 20231201 211500.00 212000.00 151.8 77.97 15.95 0 9.96 -32.88 840 1183 9.21 71.64 212 711 185.50 82.10 0 0.92 153.2 556 102 20231201 211500.00 212000.00 161.9 77.96 15.95 0 9.94 -100.37 1341 880 9.25 75.24 368 689 185.50 82.10 0 0.70 163.4 556 102 20231201 211500.00 212000.00 173.0 77.95 15.94 0 10.08 -20.75 846 1253 9.08 37.82 109 387 185.50 82.10 0 0.49 174.6 556 102 20231201 211500.00 212000.00 185.6 77.93 15.93 0 10.03 39.25 1082 1250 9.08 50.82 159 463 185.50 82.10 0 0.27 187.3 556 102 20231201 211500.00 212000.00 198.9 77.92 15.93 0 10.12 -109.67 1208 1416 9.03 36.98 135 386 185.50 82.10 0 0.06 200.7 556 102 20231201 211500.00 212000.00 213.2 77.90 15.92 0 10.21 15.19 1095 1546 8.95 22.68 90 294 185.50 82.10 0 0.00 215.1 556 102 20231201 211500.00 212000.00 228.8 77.89 15.91 0 10.20 -0.57 1580 1391 9.01 28.93 158 349 185.50 82.10 0 0.00 230.9 556 102 20231201 211500.00 212000.00 245.4 77.87 15.90 0 10.27 -48.42 1665 1617 9.06 28.17 151 365 185.50 82.10 0 0.00 247.7 556 102 20231201 211500.00 212000.00 263.1 77.85 15.90 0 10.51 -17.86 1916 2379 9.12 22.70 116 340 185.50 82.10 0 0.00 265.5 556 102 20231201 211500.00 212000.00 281.7 77.83 15.89 0 10.71 -30.82 2166 3000 9.19 17.78 94 301 185.50 82.10 0 0.00 284.2 556 102 20231201 211500.00 212000.00 301.4 77.81 15.88 0 10.79 30.74 2411 2892 9.23 16.59 96 271 185.50 82.10 0 0.00 304.1 556 102 20231201 211500.00 212000.00 321.9 77.79 15.87 0 10.90 36.31 2520 3012 9.28 14.63 87 245 185.50 82.10 0 0.00 324.8 556 102 20231201 211500.00 212000.00 343.2 77.77 15.86 0 10.99 33.23 2635 3207 9.35 13.93 84 239 185.50 82.10 0 0.00 346.3 556 102 20231201 211500.00 212000.00 365.4 77.74 15.85 0 11.03 7.14 3035 3456 9.38 15.08 99 264 185.50 82.10 0 0.00 368.7 556 102 20231201 211500.00 212000.00 389.1 77.72 15.84 0 11.02 54.38 2976 3141 9.52 20.15 136 342 185.50 82.10 0 0.00 392.6 556 102 20231201 211500.00 212000.00 412.9 77.70 15.83 0 11.05 74.61 1498 1864 9.61 23.21 74 215 185.50 82.10 100 0.00 416.6 556 102 20231201 211500.00 212000.00 436.5 77.68 15.82 0 10.99 45.87 1906 1654 9.68 33.77 147 307 185.50 82.10 100 0.00 440.4 556 102 20231201 211500.00 212000.00 466.6 77.65 15.81 0 10.92 115.50 1729 1623 9.82 51.28 212 476 185.50 82.10 100 0.00 470.7 556 102 20231201 212000.00 212500.00 76.9 78.06 15.99 0 8.94 -19.51 227 227 7.93 21.69 0 0 185.50 82.10 0 5.06 77.6 557 112 20231201 212000.00 212500.00 80.5 78.05 15.99 0 8.91 66.15 219 219 8.11 64.30 0 0 185.50 82.10 0 4.83 81.3 557 112 20231201 212000.00 212500.00 85.1 78.05 15.99 0 9.53 -27.78 210 210 8.01 11.63 0 0 185.50 82.10 0 4.55 85.9 557 112 20231201 212000.00 212500.00 89.1 78.04 15.98 0 9.80 -6.16 205 205 8.12 7.60 0 0 185.50 82.10 0 4.28 90.0 557 112 20231201 212000.00 212500.00 93.2 78.04 15.98 0 9.80 20.93 182 182 8.29 7.63 16 16 185.50 82.10 0 4.00 94.1 557 112 20231201 212000.00 212500.00 96.9 78.03 15.98 0 9.96 1.55 225 225 8.33 8.63 12 12 185.50 82.10 0 3.74 97.8 557 112 20231201 212000.00 212500.00 100.6 78.03 15.98 0 9.99 -21.70 247 247 8.32 8.76 11 11 185.50 82.10 0 3.47 101.5 557 112 20231201 212000.00 212500.00 105.1 78.02 15.97 0 9.93 18.69 275 275 8.35 11.46 14 14 185.50 82.10 0 3.12 106.1 557 112 20231201 212000.00 212500.00 109.2 78.02 15.97 0 10.04 27.81 276 276 8.43 11.03 12 12 185.50 82.10 0 2.79 110.2 557 112 20231201 212000.00 212500.00 113.7 78.01 15.97 0 9.94 21.40 384 253 8.73 10.53 38 67 185.50 82.10 0 2.45 114.7 557 112 20231201 212000.00 212500.00 119.3 78.01 15.97 0 9.81 -14.18 475 505 8.83 25.16 77 198 185.50 82.10 0 2.08 120.4 557 112 20231201 212000.00 212500.00 125.5 78.00 15.96 0 9.63 -11.07 788 539 8.93 47.35 219 421 185.50 82.10 0 1.75 126.7 557 112 20231201 212000.00 212500.00 133.4 77.99 15.96 0 9.52 -105.34 733 495 8.93 55.86 259 501 185.50 82.10 0 1.44 134.6 557 112 20231201 212000.00 212500.00 142.3 77.98 15.96 0 9.74 27.67 1082 758 8.95 46.86 245 476 185.50 82.10 0 1.16 143.7 557 112 20231201 212000.00 212500.00 151.5 77.97 15.95 0 9.89 -67.14 975 823 8.87 31.39 137 300 185.50 82.10 0 0.92 152.9 557 112 20231201 212000.00 212500.00 161.6 77.96 15.95 0 9.90 -63.34 1057 810 8.91 33.31 160 327 185.50 82.10 0 0.70 163.1 557 112 20231201 212000.00 212500.00 172.7 77.95 15.94 0 10.00 11.86 1099 963 8.88 28.44 125 280 185.50 82.10 0 0.49 174.3 557 112 20231201 212000.00 212500.00 185.4 77.93 15.93 0 10.06 -2.17 718 1102 8.90 23.05 70 251 185.50 82.10 0 0.27 187.1 557 112 20231201 212000.00 212500.00 198.6 77.92 15.93 0 10.12 -106.55 1213 1192 8.99 28.37 131 321 185.50 82.10 0 0.06 200.5 557 112 20231201 212000.00 212500.00 213.1 77.90 15.92 0 10.26 -59.99 1443 1513 9.03 25.94 128 329 185.50 82.10 0 0.00 215.1 557 112 20231201 212000.00 212500.00 228.5 77.89 15.91 0 10.40 -89.38 1773 1671 9.09 22.92 127 297 185.50 82.10 0 0.00 230.6 557 112 20231201 212000.00 212500.00 245.3 77.87 15.90 0 10.66 -3.90 1802 2237 9.13 15.12 77 224 185.50 82.10 0 0.00 247.5 557 112 20231201 212000.00 212500.00 263.1 77.85 15.90 0 10.84 -10.62 2070 2285 9.22 12.45 72 188 185.50 82.10 0 0.00 265.5 557 112 20231201 212000.00 212500.00 281.7 77.83 15.89 0 11.03 25.20 2304 2587 9.30 9.98 62 162 185.50 82.10 0 0.00 284.3 557 112 20231201 212000.00 212500.00 301.4 77.81 15.88 0 11.14 14.17 2379 2711 9.37 8.93 56 149 185.50 82.10 0 0.00 304.1 557 112 20231201 212000.00 212500.00 321.9 77.79 15.87 0 11.21 25.88 2591 2732 9.42 8.81 59 147 185.50 82.10 0 0.00 324.8 557 112 20231201 212000.00 212500.00 343.2 77.77 15.86 0 11.24 15.49 2728 2854 9.48 10.17 66 163 185.50 82.10 0 0.00 346.3 557 112 20231201 212000.00 212500.00 365.5 77.74 15.85 0 11.28 42.88 2809 2903 9.50 9.66 66 161 185.50 82.10 0 0.00 368.8 557 112 20231201 212000.00 212500.00 389.1 77.72 15.84 0 11.28 54.11 2721 3004 9.66 14.31 93 242 185.50 82.10 0 0.00 392.6 557 112 20231201 212000.00 212500.00 412.9 77.70 15.83 0 11.29 13.35 1456 1654 9.73 15.83 55 147 185.50 82.10 100 0.00 416.6 557 112 20231201 212000.00 212500.00 436.8 77.67 15.82 0 11.20 22.61 1519 1485 9.78 22.59 83 193 185.50 82.10 100 0.00 440.7 557 112 20231201 212000.00 212500.00 466.5 77.65 15.81 0 11.26 31.82 1434 1805 9.94 27.53 101 293 185.50 82.10 100 0.00 470.7 557 112 20231201 212500.00 213000.00 76.8 78.06 15.99 3 6.00 264.14 227 227 6.50 2689.79 0 0 185.50 82.10 0 5.06 77.6 557 119 20231201 212500.00 213000.00 80.6 78.05 15.99 0 9.05 83.28 219 219 8.08 49.63 0 0 185.50 82.10 0 4.83 81.4 557 119 20231201 212500.00 213000.00 85.0 78.05 15.99 0 9.53 4.79 210 210 8.03 11.49 0 0 185.50 82.10 0 4.55 85.8 557 119 20231201 212500.00 213000.00 89.1 78.04 15.98 0 9.79 4.62 205 205 8.14 7.93 0 0 185.50 82.10 0 4.28 90.0 557 119 20231201 212500.00 213000.00 93.2 78.04 15.98 0 9.78 -7.05 154 154 8.31 7.77 15 15 185.50 82.10 0 4.00 94.1 557 119 20231201 212500.00 213000.00 96.9 78.03 15.98 0 9.98 -5.95 199 199 8.37 8.03 10 10 185.50 82.10 0 3.74 97.8 557 119 20231201 212500.00 213000.00 100.7 78.03 15.98 0 9.94 4.42 230 230 8.31 9.92 11 11 185.50 82.10 0 3.47 101.6 557 119 20231201 212500.00 213000.00 105.1 78.02 15.97 0 9.95 -24.92 261 261 8.37 11.42 13 13 185.50 82.10 0 3.12 106.1 557 119 20231201 212500.00 213000.00 109.2 78.02 15.97 0 9.97 26.25 273 273 8.44 13.25 15 15 185.50 82.10 0 2.79 110.2 557 119 20231201 212500.00 213000.00 113.7 78.01 15.97 0 9.93 -4.55 313 230 8.76 9.92 32 62 185.50 82.10 0 2.45 114.7 557 119 20231201 212500.00 213000.00 119.3 78.01 15.97 0 9.88 9.70 621 379 8.81 18.45 81 138 185.50 82.10 0 2.08 120.4 557 119 20231201 212500.00 213000.00 125.5 78.00 15.96 0 9.83 -1.12 899 680 8.89 32.04 153 311 185.50 82.10 0 1.75 126.7 557 119 20231201 212500.00 213000.00 133.4 77.99 15.96 0 9.84 32.51 773 711 8.82 29.32 113 264 185.50 82.10 0 1.44 134.7 557 119 20231201 212500.00 213000.00 142.3 77.98 15.96 0 9.91 -4.36 835 811 8.86 27.06 113 273 185.50 82.10 0 1.16 143.6 557 119 20231201 212500.00 213000.00 151.6 77.97 15.95 0 9.89 -100.24 865 783 8.85 28.85 119 273 185.50 82.10 0 0.92 153.0 557 119 20231201 212500.00 213000.00 161.6 77.96 15.95 0 9.87 -39.56 1078 739 8.91 34.45 175 328 185.50 82.10 0 0.70 163.1 557 119 20231201 212500.00 213000.00 172.7 77.95 15.94 0 10.07 -27.60 811 1196 8.90 23.63 77 268 185.50 82.10 0 0.49 174.3 557 119 20231201 212500.00 213000.00 185.3 77.93 15.93 0 9.97 -69.05 1008 817 8.91 29.65 132 278 185.50 82.10 0 0.27 187.0 557 119 20231201 212500.00 213000.00 198.6 77.92 15.93 0 10.09 -33.32 1104 1010 8.98 29.14 125 289 185.50 82.10 0 0.06 200.4 557 119 20231201 212500.00 213000.00 213.1 77.90 15.92 0 10.32 -60.19 1324 1369 9.00 21.00 97 243 185.50 82.10 0 0.00 215.1 557 119 20231201 212500.00 213000.00 228.6 77.89 15.91 0 10.50 -3.70 2104 1614 9.10 20.48 130 255 185.50 82.10 0 0.00 230.7 557 119 20231201 212500.00 213000.00 245.2 77.87 15.90 0 10.81 -23.69 2014 2221 9.17 11.88 66 172 185.50 82.10 0 0.00 247.4 557 119 20231201 212500.00 213000.00 263.0 77.85 15.90 0 11.06 9.22 2231 2462 9.24 8.46 48 125 185.50 82.10 0 0.00 265.4 557 119 20231201 212500.00 213000.00 281.7 77.83 15.89 0 11.22 4.61 2236 2616 9.31 6.86 38 105 185.50 82.10 0 0.00 284.3 557 119 20231201 212500.00 213000.00 301.4 77.81 15.88 0 11.32 2.96 2579 2629 9.38 6.84 43 104 185.50 82.10 0 0.00 304.2 557 119 20231201 212500.00 213000.00 321.8 77.79 15.87 0 11.39 -4.64 2589 2690 9.44 6.71 42 103 185.50 82.10 0 0.00 324.7 557 119 20231201 212500.00 213000.00 343.2 77.77 15.86 0 11.42 8.39 2697 2740 9.49 7.17 47 112 185.50 82.10 0 0.00 346.3 557 119 20231201 212500.00 213000.00 365.6 77.74 15.85 0 11.44 6.60 2792 2903 9.53 7.66 48 119 185.50 82.10 0 0.00 368.9 557 119 20231201 212500.00 213000.00 389.1 77.72 15.84 0 11.43 2.79 2916 2960 9.69 11.39 76 185 185.50 82.10 0 0.00 392.6 557 119 20231201 212500.00 213000.00 412.9 77.70 15.83 0 11.40 -8.80 1527 1564 9.78 14.50 52 128 185.50 82.10 100 0.00 416.6 557 119 20231201 212500.00 213000.00 436.9 77.67 15.82 0 11.38 5.45 1411 1613 9.84 16.63 57 153 185.50 82.10 100 0.00 440.8 557 119 20231201 212500.00 213000.00 466.6 77.65 15.81 0 11.34 -10.74 1267 1577 10.00 24.19 83 238 185.50 82.10 100 0.00 470.8 557 119 20231201 213000.00 213500.00 76.8 78.06 15.99 0 8.81 -163.05 227 227 7.78 74.81 0 0 185.50 82.10 0 5.06 77.5 557 200 20231201 213000.00 213500.00 80.7 78.05 15.99 0 9.07 -91.77 219 219 8.15 45.78 0 0 185.50 82.10 0 4.83 81.4 557 200 20231201 213000.00 213500.00 85.0 78.05 15.99 0 9.50 2.46 211 211 8.05 13.02 0 0 185.50 82.10 0 4.55 85.8 557 200 20231201 213000.00 213500.00 89.0 78.04 15.98 0 9.78 10.97 205 205 8.17 8.63 0 0 185.50 82.10 0 4.28 89.9 557 200 20231201 213000.00 213500.00 93.3 78.04 15.98 0 9.84 0.26 254 254 8.39 9.82 20 20 185.50 82.10 0 4.00 94.1 557 200 20231201 213000.00 213500.00 97.0 78.03 15.98 0 10.02 -4.04 189 189 8.35 7.06 9 9 185.50 82.10 0 3.74 97.9 557 200 20231201 213000.00 213500.00 100.7 78.03 15.98 0 9.93 -0.34 273 273 8.36 12.65 15 15 185.50 82.10 0 3.47 101.6 557 200 20231201 213000.00 213500.00 105.2 78.02 15.97 0 9.92 -4.86 316 316 8.41 15.46 18 18 185.50 82.10 0 3.12 106.1 557 200 20231201 213000.00 213500.00 109.2 78.02 15.97 0 9.94 -26.42 397 397 8.54 20.10 28 28 185.50 82.10 0 2.79 110.2 557 200 20231201 213000.00 213500.00 113.6 78.01 15.97 0 10.03 25.82 352 390 8.79 11.79 31 81 185.50 82.10 0 2.45 114.7 557 200 20231201 213000.00 213500.00 119.2 78.01 15.97 0 9.83 -47.32 592 392 8.82 22.43 92 164 185.50 82.10 0 2.08 120.3 557 200 20231201 213000.00 213500.00 125.5 78.00 15.96 0 9.88 -29.44 904 582 8.86 26.48 125 223 185.50 82.10 0 1.75 126.7 557 200 20231201 213000.00 213500.00 133.4 77.99 15.96 0 9.73 -33.61 1436 214 8.94 25.78 260 216 185.50 82.10 0 1.44 134.6 557 200 20231201 213000.00 213500.00 142.4 77.98 15.96 0 9.94 -4.64 1003 825 8.89 29.83 128 276 185.50 82.10 0 1.16 143.7 557 200 20231201 213000.00 213500.00 151.6 77.97 15.95 0 9.94 -47.86 799 881 8.88 27.98 104 279 185.50 82.10 0 0.92 153.0 557 200 20231201 213000.00 213500.00 161.6 77.96 15.95 0 9.94 84.10 895 899 8.90 31.46 118 295 185.50 82.10 0 0.71 163.1 557 200 20231201 213000.00 213500.00 172.6 77.95 15.94 0 10.10 12.98 753 1181 8.87 20.18 63 231 185.50 82.10 0 0.49 174.3 557 200 20231201 213000.00 213500.00 185.4 77.93 15.93 0 10.13 -44.64 1323 1306 8.95 26.66 126 309 185.50 82.10 0 0.27 187.1 557 200 20231201 213000.00 213500.00 198.7 77.92 15.93 0 10.10 -56.77 1610 801 8.99 26.80 184 273 185.50 82.10 0 0.06 200.5 557 200 20231201 213000.00 213500.00 213.1 77.90 15.92 0 10.30 -11.21 1401 1597 9.03 24.00 110 300 185.50 82.10 0 0.00 215.0 557 200 20231201 213000.00 213500.00 228.5 77.89 15.91 0 10.54 -29.87 1715 1905 9.10 17.89 93 246 185.50 82.10 0 0.00 230.6 557 200 20231201 213000.00 213500.00 245.3 77.87 15.90 0 10.77 1.75 2380 2115 9.15 13.45 87 189 185.50 82.10 0 0.00 247.6 557 200 20231201 213000.00 213500.00 263.0 77.85 15.90 0 11.01 -11.99 2469 2614 9.24 10.01 61 154 185.50 82.10 0 0.00 265.4 557 200 20231201 213000.00 213500.00 281.6 77.83 15.89 0 11.17 -10.39 2815 2581 9.31 8.64 59 130 185.50 82.10 0 0.00 284.1 557 200 20231201 213000.00 213500.00 301.4 77.81 15.88 0 11.30 -10.57 2612 2778 9.39 7.37 46 116 185.50 82.10 0 0.00 304.1 557 200 20231201 213000.00 213500.00 321.8 77.79 15.87 0 11.36 -25.40 2816 2837 9.45 7.69 51 121 185.50 82.10 0 0.00 324.7 557 200 20231201 213000.00 213500.00 343.1 77.77 15.86 0 11.36 -23.90 3106 2702 9.49 8.93 65 135 185.50 82.10 0 0.00 346.2 557 200 20231201 213000.00 213500.00 365.5 77.74 15.85 0 11.41 6.09 2963 2975 9.53 8.65 58 137 185.50 82.10 0 0.00 368.8 557 200 20231201 213000.00 213500.00 389.1 77.72 15.84 0 11.42 -25.26 2737 3112 9.70 11.46 72 193 185.50 82.10 0 0.00 392.6 557 200 20231201 213000.00 213500.00 413.0 77.70 15.83 0 11.36 -30.50 1631 1538 9.78 16.55 65 146 185.50 82.10 100 0.00 416.7 557 200 20231201 213000.00 213500.00 436.7 77.67 15.82 0 11.35 -61.49 1597 1579 9.82 20.12 71 166 185.50 82.10 100 0.00 440.6 557 200 20231201 213000.00 213500.00 467.0 77.65 15.81 0 11.31 -115.23 1444 1629 10.00 28.46 102 270 185.50 82.10 100 0.00 471.2 557 200 20231201 213500.00 214000.00 76.9 78.06 15.99 0 8.07 -3052.04 227 227 6.57 99.72 0 0 185.50 82.10 0 5.06 77.6 557 114 20231201 213500.00 214000.00 80.7 78.05 15.99 0 8.96 -1069.10 219 219 8.67 66.62 0 0 185.50 82.10 0 4.83 81.4 557 114 20231201 213500.00 214000.00 85.1 78.05 15.99 0 9.50 30.79 211 211 8.04 13.06 0 0 185.50 82.10 0 4.55 85.9 557 114 20231201 213500.00 214000.00 89.1 78.04 15.98 0 9.82 -30.80 205 205 8.15 7.60 0 0 185.50 82.10 0 4.28 90.0 557 114 20231201 213500.00 214000.00 93.2 78.04 15.98 0 9.88 15.20 242 242 8.34 8.07 16 16 185.50 82.10 0 4.00 94.1 557 114 20231201 213500.00 214000.00 96.9 78.03 15.98 0 10.00 15.38 230 230 8.39 8.62 12 12 185.50 82.10 0 3.74 97.8 557 114 20231201 213500.00 214000.00 100.6 78.03 15.98 0 9.91 -18.84 366 366 8.45 15.44 23 23 185.50 82.10 0 3.47 101.6 557 114 20231201 213500.00 214000.00 105.1 78.02 15.97 0 10.04 -17.30 481 481 8.51 14.55 23 23 185.50 82.10 0 3.12 106.1 557 114 20231201 213500.00 214000.00 109.2 78.02 15.97 0 10.02 0.08 545 545 8.61 19.96 32 32 185.50 82.10 0 2.79 110.2 557 114 20231201 213500.00 214000.00 113.7 78.01 15.97 0 9.98 2.53 517 556 8.82 16.93 55 143 185.50 82.10 0 2.45 114.7 557 114 20231201 213500.00 214000.00 119.2 78.01 15.97 0 9.86 -23.88 761 562 8.87 26.65 118 230 185.50 82.10 0 2.08 120.3 557 114 20231201 213500.00 214000.00 125.6 78.00 15.96 0 9.86 -74.22 1074 600 8.89 29.58 171 274 185.50 82.10 0 1.75 126.8 557 114 20231201 213500.00 214000.00 133.4 77.99 15.96 0 9.91 -12.89 1339 644 8.88 25.14 175 257 185.50 82.10 0 1.44 134.7 557 114 20231201 213500.00 214000.00 142.4 77.98 15.96 0 10.03 -67.72 1062 1031 8.88 24.96 112 272 185.50 82.10 0 1.16 143.7 557 114 20231201 213500.00 214000.00 151.5 77.97 15.95 0 10.05 -31.26 946 1051 8.85 23.80 90 242 185.50 82.10 0 0.92 152.9 557 114 20231201 213500.00 214000.00 161.6 77.96 15.95 0 9.99 -55.58 1292 844 8.92 29.48 163 294 185.50 82.10 0 0.71 163.1 557 114 20231201 213500.00 214000.00 172.6 77.95 15.94 0 10.09 -21.67 1265 1052 8.90 24.77 124 263 185.50 82.10 0 0.49 174.2 557 114 20231201 213500.00 214000.00 185.3 77.93 15.93 0 10.17 -84.84 1491 1409 8.96 26.64 136 320 185.50 82.10 0 0.27 187.0 557 114 20231201 213500.00 214000.00 198.6 77.92 15.93 0 10.19 9.86 1234 1127 8.98 23.71 112 254 185.50 82.10 0 0.06 200.5 557 114 20231201 213500.00 214000.00 213.1 77.90 15.92 0 10.34 17.40 1352 1421 8.99 20.11 90 230 185.50 82.10 0 0.00 215.1 557 114 20231201 213500.00 214000.00 228.6 77.89 15.91 0 10.47 3.02 2250 1773 9.12 23.32 156 312 185.50 82.10 0 0.00 230.7 557 114 20231201 213500.00 214000.00 245.3 77.87 15.90 0 10.68 9.01 2503 2233 9.16 16.77 117 254 185.50 82.10 0 0.00 247.6 557 114 20231201 213500.00 214000.00 263.1 77.85 15.90 0 10.91 1.48 2699 2701 9.24 13.01 85 204 185.50 82.10 0 0.00 265.6 557 114 20231201 213500.00 214000.00 281.7 77.83 15.89 0 11.09 -22.79 2825 2930 9.29 10.15 67 164 185.50 82.10 0 0.00 284.2 557 114 20231201 213500.00 214000.00 301.5 77.81 15.88 0 11.18 -27.93 3132 2945 9.36 9.35 70 158 185.50 82.10 0 0.00 304.2 557 114 20231201 213500.00 214000.00 321.9 77.79 15.87 0 11.28 -30.89 3035 3159 9.40 8.74 59 145 185.50 82.10 0 0.00 324.8 557 114 20231201 213500.00 214000.00 343.1 77.77 15.86 0 11.33 -66.49 3073 3341 9.48 9.05 62 158 185.50 82.10 0 0.00 346.2 557 114 20231201 213500.00 214000.00 365.5 77.74 15.85 0 11.32 -72.65 3343 3123 9.49 9.94 77 170 185.50 82.10 0 0.00 368.8 557 114 20231201 213500.00 214000.00 389.0 77.72 15.84 0 11.33 -51.32 3375 3277 9.67 13.97 111 255 185.50 82.10 0 0.00 392.5 557 114 20231201 213500.00 214000.00 412.9 77.70 15.83 0 11.31 -39.28 1879 1710 9.74 17.86 76 167 185.50 82.10 100 0.00 416.7 557 114 20231201 213500.00 214000.00 436.6 77.67 15.82 0 11.28 -37.45 1635 1821 9.81 22.01 82 213 185.50 82.10 100 0.00 440.5 557 114 20231201 213500.00 214000.00 466.7 77.65 15.81 0 11.25 -60.75 1915 1668 9.93 30.58 149 312 185.50 82.10 100 0.00 470.9 557 114 20231201 214000.00 214500.00 77.2 78.06 15.99 0 9.12 -77.59 227 227 8.09 68.65 0 0 185.50 82.10 0 5.06 77.9 555 107 20231201 214000.00 214500.00 80.8 78.05 15.99 0 9.31 110.40 219 219 8.49 44.86 0 0 185.50 82.10 0 4.83 81.6 555 107 20231201 214000.00 214500.00 84.1 78.05 15.99 0 9.55 -48.39 211 211 8.78 40.84 0 0 185.50 82.10 0 4.55 84.9 555 107 20231201 214000.00 214500.00 89.7 78.04 15.98 0 9.78 10.43 205 205 8.81 26.94 0 0 185.50 82.10 0 4.28 90.6 555 107 20231201 214000.00 214500.00 93.3 78.04 15.98 0 9.88 1.44 155 155 8.72 14.71 24 24 185.50 82.10 0 4.00 94.2 555 107 20231201 214000.00 214500.00 96.8 78.03 15.98 0 10.00 31.53 187 187 8.74 18.36 19 19 185.50 82.10 0 3.74 97.7 555 107 20231201 214000.00 214500.00 100.7 78.03 15.98 0 10.01 -34.50 320 320 8.77 35.03 35 35 185.50 82.10 0 3.47 101.7 555 107 20231201 214000.00 214500.00 105.1 78.02 15.97 0 10.04 -4.09 292 292 8.90 26.90 30 30 185.50 82.10 0 3.12 106.1 555 107 20231201 214000.00 214500.00 109.1 78.02 15.97 0 10.03 -32.03 273 273 8.97 25.17 28 28 185.50 82.10 0 2.79 110.1 555 107 20231201 214000.00 214500.00 113.7 78.01 15.97 0 10.02 -6.76 382 303 8.96 27.17 58 107 185.50 82.10 0 2.45 114.7 555 107 20231201 214000.00 214500.00 119.2 78.01 15.97 0 10.11 241.98 505 941 9.25 32.28 86 385 185.50 82.10 0 2.08 120.3 555 107 20231201 214000.00 214500.00 125.8 78.00 15.96 0 10.17 150.22 665 1141 9.25 36.64 89 381 185.50 82.10 0 1.75 127.0 555 107 20231201 214000.00 214500.00 133.5 77.99 15.96 0 10.16 -110.33 536 982 9.15 25.41 56 256 185.50 82.10 0 1.44 134.8 555 107 20231201 214000.00 214500.00 142.4 77.98 15.96 0 9.88 -112.64 1184 428 9.35 107.74 409 521 185.50 82.10 0 1.16 143.8 555 107 20231201 214000.00 214500.00 151.6 77.97 15.95 0 9.76 98.27 356 340 8.96 40.77 79 187 185.50 82.10 0 0.92 153.0 555 107 20231201 214000.00 214500.00 161.9 77.96 15.95 0 10.11 113.21 794 1279 9.22 43.11 114 466 185.50 82.10 0 0.71 163.4 555 107 20231201 214000.00 214500.00 172.9 77.95 15.94 0 10.11 -197.23 1191 1169 9.14 44.31 167 403 185.50 82.10 0 0.49 174.5 555 107 20231201 214000.00 214500.00 185.4 77.93 15.93 0 10.16 19.61 1563 1153 9.03 40.55 174 325 185.50 82.10 0 0.27 187.2 555 107 20231201 214000.00 214500.00 198.8 77.92 15.93 0 10.18 -28.63 1439 1145 8.98 27.74 136 277 185.50 82.10 0 0.06 200.6 555 107 20231201 214000.00 214500.00 213.1 77.90 15.92 0 10.20 -32.67 1605 1130 9.00 26.31 157 291 185.50 82.10 0 0.00 215.1 555 107 20231201 214000.00 214500.00 228.7 77.89 15.91 0 10.45 -38.72 1907 1938 9.08 21.70 120 296 185.50 82.10 0 0.00 230.9 555 107 20231201 214000.00 214500.00 245.3 77.87 15.90 0 10.58 -26.45 2527 2047 9.12 19.48 139 281 185.50 82.10 0 0.00 247.6 555 107 20231201 214000.00 214500.00 263.1 77.85 15.90 0 10.79 -26.16 2426 2501 9.19 14.48 90 221 185.50 82.10 0 0.00 265.6 555 107 20231201 214000.00 214500.00 281.7 77.83 15.89 0 10.93 -36.93 2769 2788 9.26 13.12 89 214 185.50 82.10 0 0.00 284.3 555 107 20231201 214000.00 214500.00 301.5 77.81 15.88 0 11.03 -31.59 3017 2915 9.32 11.66 86 199 185.50 82.10 0 0.00 304.2 555 107 20231201 214000.00 214500.00 322.0 77.79 15.87 0 11.10 -23.83 3050 2898 9.38 11.60 85 192 185.50 82.10 0 0.00 324.9 555 107 20231201 214000.00 214500.00 343.3 77.77 15.86 0 11.12 -52.07 2972 2859 9.42 12.30 87 198 185.50 82.10 0 0.00 346.4 555 107 20231201 214000.00 214500.00 365.5 77.74 15.85 0 11.17 -68.67 2778 3136 9.45 11.44 75 199 185.50 82.10 0 0.00 368.8 555 107 20231201 214000.00 214500.00 388.8 77.72 15.84 0 11.16 -27.71 3117 2915 9.60 16.94 122 277 185.50 82.10 0 0.00 392.4 555 107 20231201 214000.00 214500.00 412.7 77.70 15.83 0 11.13 -98.60 1666 1609 9.67 22.07 84 194 185.50 82.10 100 0.00 416.5 555 107 20231201 214000.00 214500.00 436.8 77.67 15.82 0 11.18 -20.54 1404 1825 9.75 23.41 72 218 185.50 82.10 100 0.00 440.7 555 107 20231201 214000.00 214500.00 466.1 77.65 15.81 0 11.08 20.79 1972 1584 9.88 39.50 203 398 185.50 82.10 100 0.00 470.2 555 107 20231201 214500.00 215000.00 76.8 78.06 15.99 0 8.62 -331.42 227 227 7.12 27.61 0 0 185.50 82.10 0 5.06 77.6 552 112 20231201 214500.00 215000.00 80.8 78.05 15.99 0 9.19 304.61 219 219 8.91 96.18 0 0 185.50 82.10 0 4.83 81.5 552 112 20231201 214500.00 215000.00 85.2 78.05 15.99 0 9.61 -42.43 211 211 8.72 28.31 0 0 185.50 82.10 0 4.55 86.0 552 112 20231201 214500.00 215000.00 88.9 78.04 15.98 0 9.73 -16.57 205 205 8.92 34.17 0 0 185.50 82.10 0 4.28 89.8 552 112 20231201 214500.00 215000.00 93.2 78.04 15.98 0 10.02 33.59 417 417 9.10 48.96 77 77 185.50 82.10 0 4.00 94.1 552 112 20231201 214500.00 215000.00 96.9 78.03 15.98 0 10.11 -37.88 684 684 9.73 177.20 395 395 185.50 82.10 0 3.74 97.8 552 112 20231201 214500.00 215000.00 100.7 78.03 15.98 0 10.12 159.29 598 598 9.25 91.77 102 102 185.50 82.10 0 3.47 101.7 552 112 20231201 214500.00 215000.00 105.1 78.02 15.97 0 10.03 -110.22 449 449 9.22 70.53 94 94 185.50 82.10 0 3.12 106.1 552 112 20231201 214500.00 215000.00 109.2 78.02 15.97 0 10.09 56.30 568 568 9.03 61.15 51 51 185.50 82.10 0 2.79 110.3 552 112 20231201 214500.00 215000.00 113.6 78.01 15.97 0 10.34 -28.73 526 510 9.35 27.85 57 148 185.50 82.10 0 2.45 114.7 552 112 20231201 214500.00 215000.00 119.0 78.01 15.97 0 10.32 -16.10 610 289 9.44 27.15 92 119 185.50 82.10 0 2.08 120.2 552 112 20231201 214500.00 215000.00 125.5 78.00 15.96 0 10.36 -183.76 813 387 9.47 41.62 119 178 185.50 82.10 0 1.75 126.7 552 112 20231201 214500.00 215000.00 133.4 77.99 15.96 0 10.54 24.26 1178 749 9.56 32.90 154 249 185.50 82.10 0 1.44 134.6 552 112 20231201 214500.00 215000.00 142.6 77.98 15.96 0 10.58 70.93 1160 816 9.66 43.31 133 259 185.50 82.10 0 1.16 143.9 552 112 20231201 214500.00 215000.00 151.6 77.97 15.95 0 10.70 22.26 1580 1283 9.81 30.72 203 395 185.50 82.10 0 0.92 153.0 552 112 20231201 214500.00 215000.00 161.9 77.96 15.95 0 10.69 -13.15 1470 1411 9.68 26.63 140 324 185.50 82.10 0 0.71 163.4 552 112 20231201 214500.00 215000.00 172.8 77.95 15.94 0 10.73 -62.14 1526 1414 9.61 19.38 99 231 185.50 82.10 0 0.49 174.4 552 112 20231201 214500.00 215000.00 185.5 77.93 15.93 0 10.84 -3.99 1977 1731 9.42 13.65 88 189 185.50 82.10 0 0.27 187.2 552 112 20231201 214500.00 215000.00 198.9 77.92 15.93 0 10.84 -48.36 2099 2065 9.29 11.38 80 187 185.50 82.10 0 0.06 200.7 552 112 20231201 214500.00 215000.00 213.4 77.90 15.92 0 10.85 -69.22 2390 2155 9.27 11.86 89 192 185.50 82.10 0 0.00 215.4 552 112 20231201 214500.00 215000.00 228.8 77.89 15.91 0 10.87 -92.62 2609 2416 9.29 13.25 97 214 185.50 82.10 0 0.00 230.9 552 112 20231201 214500.00 215000.00 245.5 77.87 15.90 0 10.88 -38.44 2876 2806 9.33 14.44 110 257 185.50 82.10 0 0.00 247.8 552 112 20231201 214500.00 215000.00 263.4 77.85 15.90 0 10.94 -43.74 3103 3236 9.35 14.95 113 279 185.50 82.10 0 0.00 265.8 552 112 20231201 214500.00 215000.00 282.0 77.83 15.89 0 10.99 -72.87 3260 3786 9.38 15.14 110 302 185.50 82.10 0 0.00 284.6 552 112 20231201 214500.00 215000.00 301.7 77.81 15.88 0 11.03 -73.94 3307 4015 9.38 14.70 102 289 185.50 82.10 0 0.00 304.5 552 112 20231201 214500.00 215000.00 322.1 77.79 15.87 0 11.03 -18.50 3545 4265 9.39 15.64 115 321 185.50 82.10 0 0.00 325.0 552 112 20231201 214500.00 215000.00 343.3 77.77 15.86 0 11.06 -36.91 3521 4692 9.44 16.72 118 364 185.50 82.10 0 0.00 346.4 552 112 20231201 214500.00 215000.00 365.7 77.74 15.85 0 11.07 -47.83 3503 4956 9.46 17.29 118 384 185.50 82.10 0 0.00 369.0 552 112 20231201 214500.00 215000.00 389.1 77.72 15.84 0 11.03 -176.82 4261 4687 9.61 28.76 243 625 185.50 82.10 0 0.00 392.6 552 112 20231201 214500.00 215000.00 412.8 77.70 15.83 0 10.97 -47.84 2203 2403 9.67 36.70 161 414 185.50 82.10 100 0.00 416.5 552 112 20231201 214500.00 215000.00 436.8 77.67 15.82 0 10.93 -85.00 2014 2482 9.74 47.14 182 521 185.50 82.10 100 0.00 440.7 552 112 20231201 214500.00 215000.00 466.7 77.65 15.81 0 10.93 -77.61 2652 2587 9.88 70.89 369 848 185.50 82.10 100 0.00 470.8 552 112 20231201 215000.00 215500.00 76.9 78.06 15.99 0 8.75 1265.63 227 227 8.24 98.18 0 0 185.50 82.10 0 5.06 77.6 553 -9999 20231201 215000.00 215500.00 80.0 78.05 15.99 0 8.90 513.92 219 219 7.40 30.06 0 0 185.50 82.10 0 4.83 80.8 553 -9999 20231201 215000.00 215500.00 85.3 78.05 15.99 0 9.25 4274.62 211 211 8.94 63.53 0 0 185.50 82.10 0 4.55 86.1 553 -9999 20231201 215000.00 215500.00 89.2 78.04 15.98 0 9.53 2384.15 205 205 8.51 41.27 0 0 185.50 82.10 0 4.28 90.1 553 -9999 20231201 215000.00 215500.00 93.2 78.04 15.98 3 10.29 853.07 1 1 9.29 2.41 0 0 185.50 82.10 0 4.00 94.1 553 -9999 20231201 215000.00 215500.00 96.8 78.03 15.98 0 13.90 -9999.00 1 1 12.90 909.09 0 0 185.50 82.10 0 3.74 97.7 553 -9999 20231201 215000.00 215500.00 100.5 78.03 15.98 0 14.00 -9999.00 16096 16096 12.00 154.05 160 160 185.50 82.10 0 3.47 101.5 553 -9999 20231201 215000.00 215500.00 105.0 78.02 15.97 0 14.00 -9999.00 12162 12162 12.50 338.08 381 381 185.50 82.10 0 3.12 106.0 553 -9999 20231201 215000.00 215500.00 109.1 78.02 15.97 3 6.00 0.30 269 269 6.50 2557.00 847 847 185.50 82.10 0 2.79 110.2 553 -9999 20231201 215000.00 215500.00 113.7 78.01 15.97 0 14.00 20000.00 11460 -9999 12.50 340.17 354 5383 185.50 82.10 0 2.45 114.7 553 -9999 20231201 215000.00 215500.00 119.3 78.01 15.97 3 6.00 0.21 354 357 6.50 2557.00 1113 2198 185.50 82.10 0 2.08 120.4 553 -9999 20231201 215000.00 215500.00 125.6 78.00 15.96 0 10.08 2171.36 231 917 9.40 33.77 29 320 185.50 82.10 0 1.75 126.8 553 -9999 20231201 215000.00 215500.00 133.4 77.99 15.96 0 10.85 5057.04 7009 16166 9.63 113.71 510 2320 185.50 82.10 0 1.44 134.7 553 -9999 20231201 215000.00 215500.00 142.4 77.98 15.96 0 10.77 4734.21 5876 14467 9.66 96.89 644 3477 185.50 82.10 0 1.16 143.7 553 -9999 20231201 215000.00 215500.00 151.6 77.97 15.95 0 10.85 5152.71 7188 15254 9.65 123.16 540 2224 185.50 82.10 0 0.92 153.0 553 -9999 20231201 215000.00 215500.00 161.6 77.96 15.95 0 10.39 3353.85 1555 3132 9.34 46.64 192 894 185.50 82.10 0 0.71 163.1 553 -9999 20231201 215000.00 215500.00 172.8 77.95 15.94 0 10.03 2436.80 227 697 9.17 22.31 46 311 185.50 82.10 0 0.49 174.4 553 -9999 20231201 215000.00 215500.00 185.4 77.93 15.93 0 14.00 -9999.00 10803 -9999 12.50 316.50 333 7070 185.50 82.10 0 0.27 187.1 553 -9999 20231201 215000.00 215500.00 198.7 77.92 15.93 0 10.44 3575.15 2278 4701 9.38 57.85 279 1345 185.50 82.10 0 0.06 200.5 553 -9999 20231201 215000.00 215500.00 213.1 77.90 15.92 0 10.85 5175.87 6744 11036 9.60 106.66 487 1563 185.50 82.10 0 0.00 215.1 553 -9999 20231201 215000.00 215500.00 228.8 77.89 15.91 0 10.96 5179.33 6393 13419 9.81 122.77 637 2617 185.50 82.10 0 0.00 230.9 553 -9999 20231201 215000.00 215500.00 245.5 77.87 15.90 0 10.95 5271.06 5938 11928 9.82 121.74 629 2475 185.50 82.10 0 0.00 247.7 553 -9999 20231201 215000.00 215500.00 263.3 77.85 15.90 0 10.87 5256.38 6343 8133 9.61 94.13 452 1153 185.50 82.10 0 0.00 265.7 553 -9999 20231201 215000.00 215500.00 281.9 77.83 15.89 0 10.93 5372.94 5810 8254 9.80 119.65 667 1866 185.50 82.10 0 0.00 284.5 553 -9999 20231201 215000.00 215500.00 301.5 77.81 15.88 0 11.05 5461.54 6154 9397 9.94 136.73 666 1902 185.50 82.10 0 0.00 304.3 553 -9999 20231201 215000.00 215500.00 322.0 77.79 15.87 0 11.05 5368.98 5910 6493 9.80 79.34 556 1268 185.50 82.10 0 0.00 324.9 553 -9999 20231201 215000.00 215500.00 343.1 77.77 15.86 0 11.05 5264.70 5177 7964 9.83 80.65 487 1553 185.50 82.10 0 0.00 346.2 553 -9999 20231201 215000.00 215500.00 365.4 77.74 15.85 0 11.07 5267.46 5255 6519 9.81 68.16 455 1199 185.50 82.10 0 0.00 368.7 553 -9999 20231201 215000.00 215500.00 389.0 77.72 15.84 0 11.05 5499.75 5205 6557 10.04 147.05 856 2152 185.50 82.10 0 0.00 392.6 553 -9999 20231201 215000.00 215500.00 412.6 77.70 15.83 0 10.93 5401.51 2915 2127 10.00 134.36 610 1021 185.50 82.10 100 0.00 416.3 553 -9999 20231201 215000.00 215500.00 436.6 77.67 15.82 0 11.07 5186.10 2391 3092 10.05 103.63 326 908 185.50 82.10 100 0.00 440.5 553 -9999 20231201 215000.00 215500.00 466.2 77.65 15.81 0 11.00 5327.13 2155 2498 10.23 155.20 595 1528 185.50 82.10 100 0.00 470.4 553 -9999 20231201 215500.00 220000.00 77.0 78.06 15.99 0 9.37 -60.78 227 227 8.94 88.07 0 0 185.50 82.10 0 5.06 77.8 554 99 20231201 215500.00 220000.00 80.8 78.05 15.99 0 9.58 -177.48 219 219 8.86 60.14 0 0 185.50 82.10 0 4.83 81.5 554 99 20231201 215500.00 220000.00 85.0 78.05 15.99 0 9.71 4.36 211 211 8.80 39.36 0 0 185.50 82.10 0 4.55 85.8 554 99 20231201 215500.00 220000.00 88.8 78.04 15.98 0 9.96 -13.52 205 205 8.92 34.78 0 0 185.50 82.10 0 4.28 89.7 554 99 20231201 215500.00 220000.00 92.4 78.04 15.98 0 9.86 -1.23 103 103 9.07 27.69 64 64 185.50 82.10 0 4.00 93.3 554 99 20231201 215500.00 220000.00 97.4 78.03 15.98 0 10.01 -5.48 152 152 8.91 31.33 42 42 185.50 82.10 0 3.74 98.3 554 99 20231201 215500.00 220000.00 99.8 78.03 15.98 0 10.12 25.01 336 336 9.10 32.07 71 71 185.50 82.10 0 3.47 100.8 554 99 20231201 215500.00 220000.00 105.1 78.02 15.97 0 10.19 -36.99 225 225 8.97 46.55 32 32 185.50 82.10 0 3.12 106.1 554 99 20231201 215500.00 220000.00 109.1 78.02 15.97 0 10.34 -11.31 276 276 9.13 20.22 22 22 185.50 82.10 0 2.79 110.1 554 99 20231201 215500.00 220000.00 113.8 78.01 15.97 0 10.25 -8.34 310 208 9.31 22.61 51 93 185.50 82.10 0 2.45 114.9 554 99 20231201 215500.00 220000.00 119.5 78.01 15.97 0 10.21 -75.47 695 544 9.55 88.09 201 402 185.50 82.10 0 2.08 120.6 554 99 20231201 215500.00 220000.00 125.9 78.00 15.96 0 10.20 34.84 245 516 9.30 21.73 46 207 185.50 82.10 0 1.75 127.1 554 99 20231201 215500.00 220000.00 133.6 77.99 15.96 3 9.90 -249.96 2386 24 9.08 96.92 441 12 185.50 82.10 0 1.44 134.9 554 99 20231201 215500.00 220000.00 142.4 77.98 15.96 3 10.33 -274.05 3750 37 9.54 110.14 464 16 185.50 82.10 0 1.16 143.8 554 99 20231201 215500.00 220000.00 151.6 77.97 15.95 0 10.25 -28.99 768 1059 9.46 46.08 135 464 185.50 82.10 0 0.92 153.0 554 99 20231201 215500.00 220000.00 161.8 77.96 15.95 3 10.20 -79.78 3453 35 9.42 59.66 534 40 185.50 82.10 0 0.71 163.3 554 99 20231201 215500.00 220000.00 173.2 77.95 15.94 0 10.44 41.44 1306 1168 9.52 40.34 202 445 185.50 82.10 0 0.49 174.8 554 99 20231201 215500.00 220000.00 185.6 77.93 15.93 0 10.51 -102.91 1084 1350 9.38 25.66 83 250 185.50 82.10 0 0.27 187.3 554 99 20231201 215500.00 220000.00 199.0 77.92 15.93 0 10.52 -25.45 1519 1408 9.32 24.26 100 237 185.50 82.10 0 0.06 200.8 554 99 20231201 215500.00 220000.00 213.7 77.90 15.92 0 10.57 -37.58 1555 1781 9.12 15.90 76 206 185.50 82.10 0 0.00 215.7 554 99 20231201 215500.00 220000.00 229.0 77.89 15.91 0 10.61 -28.25 1660 2143 9.06 13.45 66 200 185.50 82.10 0 0.00 231.1 554 99 20231201 215500.00 220000.00 245.5 77.87 15.90 0 10.60 -21.45 2091 2397 9.09 16.80 95 257 185.50 82.10 0 0.00 247.7 554 99 20231201 215500.00 220000.00 263.3 77.85 15.90 0 10.63 15.84 2213 2633 9.14 19.18 107 300 185.50 82.10 0 0.00 265.8 554 99 20231201 215500.00 220000.00 282.0 77.83 15.89 0 10.66 -41.00 2240 3286 9.22 21.19 117 397 185.50 82.10 0 0.00 284.5 554 99 20231201 215500.00 220000.00 301.6 77.81 15.88 0 10.67 -17.38 2608 3389 9.25 23.46 142 431 185.50 82.10 0 0.00 304.4 554 99 20231201 215500.00 220000.00 322.0 77.79 15.87 0 10.70 -42.10 2867 3398 9.29 24.98 165 459 185.50 82.10 0 0.00 325.0 554 99 20231201 215500.00 220000.00 343.1 77.77 15.86 0 10.77 -63.69 2857 4013 9.35 25.23 154 501 185.50 82.10 0 0.00 346.2 554 99 20231201 215500.00 220000.00 365.6 77.74 15.85 0 10.79 -15.09 2683 4165 9.37 24.17 142 508 185.50 82.10 0 0.00 368.9 554 99 20231201 215500.00 220000.00 389.3 77.72 15.84 0 10.81 -45.13 2714 4282 9.51 33.08 193 696 185.50 82.10 0 0.00 392.8 554 99 20231201 215500.00 220000.00 412.8 77.70 15.83 0 10.81 -35.68 1477 2426 9.59 38.40 120 450 185.50 82.10 100 0.00 416.5 554 99 20231201 215500.00 220000.00 436.7 77.67 15.82 0 10.68 -34.50 2001 1864 9.65 66.49 285 645 185.50 82.10 100 0.00 440.6 554 99 20231201 215500.00 220000.00 466.3 77.65 15.81 0 10.84 109.41 1278 2699 9.85 61.13 183 856 185.50 82.10 100 0.00 470.5 554 99 20231201 220000.00 220500.00 76.9 78.06 15.99 0 8.73 -140.23 227 227 7.23 22.13 0 0 185.50 82.10 0 5.06 77.6 558 113 20231201 220000.00 220500.00 80.6 78.05 15.99 0 9.15 51.13 219 219 8.13 33.68 0 0 185.50 82.10 0 4.83 81.3 558 113 20231201 220000.00 220500.00 85.0 78.05 15.99 0 9.60 13.29 211 211 8.05 10.06 0 0 185.50 82.10 0 4.55 85.8 558 113 20231201 220000.00 220500.00 89.2 78.04 15.98 0 9.85 -6.38 205 205 8.18 7.55 0 0 185.50 82.10 0 4.28 90.0 558 113 20231201 220000.00 220500.00 93.2 78.04 15.98 0 9.97 0.14 210 210 8.31 6.15 12 12 185.50 82.10 0 4.00 94.1 558 113 20231201 220000.00 220500.00 96.9 78.03 15.98 0 9.97 -12.14 213 213 8.37 8.11 12 12 185.50 82.10 0 3.74 97.8 558 113 20231201 220000.00 220500.00 100.6 78.03 15.98 0 9.92 -1.80 299 299 8.39 13.01 16 16 185.50 82.10 0 3.47 101.6 558 113 20231201 220000.00 220500.00 105.0 78.02 15.98 0 10.06 5.72 300 300 8.45 9.65 12 12 185.50 82.10 0 3.12 106.0 558 113 20231201 220000.00 220500.00 109.1 78.02 15.97 0 10.19 7.77 340 340 8.58 9.14 13 13 185.50 82.10 0 2.79 110.2 558 113 20231201 220000.00 220500.00 113.8 78.01 15.97 0 10.10 9.92 381 352 8.79 8.83 31 68 185.50 82.10 0 2.45 114.9 558 113 20231201 220000.00 220500.00 119.3 78.01 15.97 0 9.97 16.80 812 497 8.83 19.27 94 156 185.50 82.10 0 2.08 120.4 558 113 20231201 220000.00 220500.00 125.6 78.00 15.96 0 9.93 -85.37 910 686 8.84 25.35 116 228 185.50 82.10 0 1.75 126.8 558 113 20231201 220000.00 220500.00 133.4 77.99 15.96 0 9.94 32.61 1176 827 8.87 28.85 150 285 185.50 82.10 0 1.44 134.7 558 113 20231201 220000.00 220500.00 142.4 77.98 15.96 0 9.92 -75.82 981 819 8.88 29.27 135 292 185.50 82.10 0 1.16 143.7 558 113 20231201 220000.00 220500.00 151.7 77.97 15.95 0 9.87 1.52 1031 766 8.89 31.78 153 307 185.50 82.10 0 0.93 153.1 558 113 20231201 220000.00 220500.00 161.7 77.96 15.95 0 9.95 13.97 1004 886 8.89 31.13 132 298 185.50 82.10 0 0.71 163.2 558 113 20231201 220000.00 220500.00 172.8 77.95 15.94 0 10.00 -62.40 1377 1124 8.93 32.69 171 364 185.50 82.10 0 0.49 174.4 558 113 20231201 220000.00 220500.00 185.4 77.93 15.93 0 10.05 -38.53 1083 1046 8.92 27.59 118 285 185.50 82.10 0 0.27 187.1 558 113 20231201 220000.00 220500.00 198.6 77.92 15.93 0 10.10 -16.79 1562 1312 9.02 34.51 195 421 185.50 82.10 0 0.06 200.5 558 113 20231201 220000.00 220500.00 213.1 77.90 15.92 0 10.20 -43.56 1718 1503 9.01 30.02 168 369 185.50 82.10 0 0.00 215.1 558 113 20231201 220000.00 220500.00 228.7 77.89 15.91 0 10.30 -112.50 2043 1751 9.10 30.80 202 435 185.50 82.10 0 0.00 230.8 558 113 20231201 220000.00 220500.00 245.4 77.87 15.90 0 10.49 -18.13 2052 2145 9.10 22.16 127 317 185.50 82.10 0 0.00 247.6 558 113 20231201 220000.00 220500.00 263.1 77.85 15.90 0 10.55 -27.98 2757 2037 9.20 24.83 195 365 185.50 82.10 0 0.00 265.6 558 113 20231201 220000.00 220500.00 281.7 77.83 15.89 0 10.81 -42.62 2913 2812 9.28 17.43 135 309 185.50 82.10 0 0.00 284.3 558 113 20231201 220000.00 220500.00 301.5 77.81 15.88 0 10.92 35.14 2816 2912 9.34 14.68 107 262 185.50 82.10 0 0.00 304.2 558 113 20231201 220000.00 220500.00 321.8 77.79 15.87 0 11.02 -2.10 3140 3006 9.40 14.00 107 244 185.50 82.10 0 0.00 324.8 558 113 20231201 220000.00 220500.00 343.1 77.77 15.86 0 11.11 -11.62 3324 2989 9.47 13.07 110 237 185.50 82.10 0 0.00 346.2 558 113 20231201 220000.00 220500.00 365.5 77.74 15.85 0 11.17 -9.26 3236 3156 9.49 12.30 100 228 185.50 82.10 0 0.00 368.8 558 113 20231201 220000.00 220500.00 388.9 77.72 15.84 0 11.23 4.21 3141 3123 9.64 14.82 115 272 185.50 82.10 0 0.00 392.4 558 113 20231201 220000.00 220500.00 412.9 77.70 15.83 0 11.23 -25.94 1684 1556 9.71 18.41 74 163 185.50 82.10 100 0.00 416.6 558 113 20231201 220000.00 220500.00 436.7 77.67 15.82 0 11.25 6.21 1635 1543 9.76 20.81 82 180 185.50 82.10 100 0.00 440.6 558 113 20231201 220000.00 220500.00 466.8 77.65 15.81 0 11.29 58.76 1409 1737 9.94 25.31 91 258 185.50 82.10 100 0.00 471.0 558 113 20231201 220500.00 221000.00 76.8 78.06 15.99 0 8.46 713.59 227 227 6.46 10.47 0 0 185.50 82.10 0 5.06 77.5 558 117 20231201 220500.00 221000.00 80.6 78.05 15.99 0 9.08 55.63 219 219 8.15 44.16 0 0 185.50 82.10 0 4.83 81.3 558 117 20231201 220500.00 221000.00 85.1 78.05 15.99 0 9.60 -7.28 211 211 8.10 10.81 0 0 185.50 82.10 0 4.55 85.9 558 117 20231201 220500.00 221000.00 89.1 78.04 15.98 0 9.85 -7.07 206 206 8.18 7.63 0 0 185.50 82.10 0 4.28 89.9 558 117 20231201 220500.00 221000.00 93.2 78.04 15.98 0 9.90 1.45 162 162 8.37 6.31 13 13 185.50 82.10 0 4.00 94.1 558 117 20231201 220500.00 221000.00 97.0 78.03 15.98 0 9.95 -12.66 242 242 8.44 10.96 16 16 185.50 82.10 0 3.74 97.9 558 117 20231201 220500.00 221000.00 100.6 78.03 15.98 0 9.95 -17.91 317 317 8.46 14.06 19 19 185.50 82.10 0 3.47 101.6 558 117 20231201 220500.00 221000.00 105.1 78.02 15.97 0 10.11 -9.88 494 494 8.51 12.96 21 21 185.50 82.10 0 3.12 106.1 558 117 20231201 220500.00 221000.00 109.2 78.02 15.97 0 10.15 -13.21 602 602 8.64 16.57 28 28 185.50 82.10 0 2.79 110.2 558 117 20231201 220500.00 221000.00 113.7 78.01 15.97 0 10.00 6.72 811 762 8.90 22.89 95 223 185.50 82.10 0 2.45 114.8 558 117 20231201 220500.00 221000.00 119.3 78.01 15.97 0 9.73 61.03 755 489 8.96 39.00 184 336 185.50 82.10 0 2.08 120.4 558 117 20231201 220500.00 221000.00 125.6 78.00 15.96 0 9.86 41.53 781 871 8.95 37.21 143 391 185.50 82.10 0 1.75 126.8 558 117 20231201 220500.00 221000.00 133.4 77.99 15.96 0 9.58 64.49 1224 294 9.04 40.18 365 394 185.50 82.10 0 1.44 134.6 558 117 20231201 220500.00 221000.00 142.3 77.98 15.96 0 9.83 24.17 1351 698 8.98 38.61 262 411 185.50 82.10 0 1.16 143.6 558 117 20231201 220500.00 221000.00 151.6 77.97 15.95 0 9.65 -159.64 1548 293 9.09 42.26 429 406 185.50 82.10 0 0.93 153.0 558 117 20231201 220500.00 221000.00 161.7 77.96 15.95 0 10.01 58.91 920 1044 8.92 29.01 112 306 185.50 82.10 0 0.71 163.2 558 117 20231201 220500.00 221000.00 172.7 77.95 15.94 0 10.02 39.21 1204 921 8.90 26.82 138 277 185.50 82.10 0 0.49 174.3 558 117 20231201 220500.00 221000.00 185.4 77.93 15.93 0 10.15 -101.92 1089 1167 8.93 23.35 98 255 185.50 82.10 0 0.27 187.1 558 117 20231201 220500.00 221000.00 198.7 77.92 15.93 0 10.21 -62.48 1651 1280 9.01 26.77 157 315 185.50 82.10 0 0.06 200.5 558 117 20231201 220500.00 221000.00 213.1 77.90 15.92 0 10.35 -62.93 1897 1615 9.05 23.78 144 309 185.50 82.10 0 0.00 215.1 558 117 20231201 220500.00 221000.00 228.5 77.89 15.91 0 10.49 -16.40 1997 1800 9.09 20.57 121 268 185.50 82.10 0 0.00 230.7 558 117 20231201 220500.00 221000.00 245.3 77.87 15.90 0 10.71 35.80 2311 2252 9.15 15.26 95 224 185.50 82.10 0 0.00 247.6 558 117 20231201 220500.00 221000.00 263.2 77.85 15.90 0 10.88 2.95 2805 2644 9.24 13.85 99 223 185.50 82.10 0 0.00 265.6 558 117 20231201 220500.00 221000.00 281.6 77.83 15.89 0 11.03 -34.68 3106 2755 9.31 11.71 90 192 185.50 82.10 0 0.00 284.2 558 117 20231201 220500.00 221000.00 301.4 77.81 15.88 0 11.13 -24.22 3202 2918 9.37 10.62 81 178 185.50 82.10 0 0.00 304.1 558 117 20231201 220500.00 221000.00 321.8 77.79 15.87 0 11.23 -56.08 3085 3066 9.44 10.10 72 169 185.50 82.10 0 0.00 324.7 558 117 20231201 220500.00 221000.00 343.2 77.77 15.86 0 11.31 -18.77 3092 3155 9.51 9.60 69 166 185.50 82.10 0 0.00 346.3 558 117 20231201 220500.00 221000.00 365.4 77.74 15.85 0 11.34 -10.81 3356 3190 9.55 9.90 77 173 185.50 82.10 0 0.00 368.7 558 117 20231201 220500.00 221000.00 388.9 77.72 15.84 0 11.37 -53.70 3399 3101 9.72 12.76 111 243 185.50 82.10 0 0.00 392.4 558 117 20231201 220500.00 221000.00 412.8 77.70 15.83 0 11.38 -12.60 1618 1728 9.80 15.47 60 149 185.50 82.10 100 0.00 416.5 558 117 20231201 220500.00 221000.00 436.6 77.67 15.82 0 11.38 -24.56 1660 1751 9.87 18.37 73 181 185.50 82.10 100 0.00 440.5 558 117 20231201 220500.00 221000.00 466.4 77.65 15.81 0 11.38 -27.73 1382 1743 9.99 23.15 81 235 185.50 82.10 100 0.00 470.6 558 117 20231201 221000.00 221500.00 76.8 78.06 15.99 0 8.65 375.86 227 227 7.63 82.08 0 0 185.50 82.10 0 5.06 77.5 557 173 20231201 221000.00 221500.00 80.6 78.05 15.99 0 9.02 1.97 219 219 7.51 23.26 0 0 185.50 82.10 0 4.83 81.4 557 173 20231201 221000.00 221500.00 85.0 78.05 15.99 0 9.56 -22.03 211 211 8.05 11.77 0 0 185.50 82.10 0 4.55 85.8 557 173 20231201 221000.00 221500.00 89.0 78.04 15.98 0 9.87 -46.09 206 206 8.22 7.78 0 0 185.50 82.10 0 4.28 89.8 557 173 20231201 221000.00 221500.00 93.4 78.04 15.98 0 9.97 -6.36 194 194 8.48 7.71 14 14 185.50 82.10 0 4.00 94.3 557 173 20231201 221000.00 221500.00 97.0 78.03 15.98 0 9.93 13.80 201 201 8.42 9.64 14 14 185.50 82.10 0 3.74 97.9 557 173 20231201 221000.00 221500.00 100.6 78.03 15.98 0 9.90 -12.58 266 266 8.39 13.68 16 16 185.50 82.10 0 3.47 101.6 557 173 20231201 221000.00 221500.00 105.1 78.02 15.97 0 10.06 3.36 405 405 8.44 12.68 17 17 185.50 82.10 0 3.12 106.1 557 173 20231201 221000.00 221500.00 109.2 78.02 15.97 0 10.10 15.48 500 500 8.58 16.45 24 24 185.50 82.10 0 2.79 110.2 557 173 20231201 221000.00 221500.00 113.6 78.01 15.97 0 10.01 0.95 413 635 8.86 16.91 44 155 185.50 82.10 0 2.45 114.7 557 173 20231201 221000.00 221500.00 119.2 78.01 15.97 3 9.35 133.57 1520 15 8.24 48.73 222 7 185.50 82.10 0 2.08 120.4 557 173 20231201 221000.00 221500.00 125.6 78.00 15.96 0 9.63 -69.05 1041 460 9.01 47.09 317 466 185.50 82.10 0 1.75 126.8 557 173 20231201 221000.00 221500.00 133.4 77.99 15.96 0 9.80 -96.31 1060 659 8.90 36.22 193 340 185.50 82.10 0 1.44 134.6 557 173 20231201 221000.00 221500.00 142.4 77.98 15.96 0 9.83 -62.45 986 764 8.92 38.71 177 367 185.50 82.10 0 1.16 143.7 557 173 20231201 221000.00 221500.00 151.6 77.97 15.95 0 9.76 -105.67 1497 543 9.03 41.51 338 439 185.50 82.10 0 0.93 153.0 557 173 20231201 221000.00 221500.00 161.7 77.96 15.95 0 9.93 -50.80 1165 1005 8.96 38.33 178 401 185.50 82.10 0 0.71 163.2 557 173 20231201 221000.00 221500.00 172.6 77.95 15.94 0 9.95 77.39 1419 948 8.98 37.61 221 408 185.50 82.10 0 0.49 174.2 557 173 20231201 221000.00 221500.00 185.3 77.93 15.93 0 10.07 12.11 1477 1271 9.00 34.71 187 414 185.50 82.10 0 0.27 187.0 557 173 20231201 221000.00 221500.00 198.6 77.92 15.93 0 10.17 -10.42 1524 1173 9.03 30.09 168 336 185.50 82.10 0 0.06 200.5 557 173 20231201 221000.00 221500.00 213.1 77.90 15.92 0 10.30 9.53 2075 1393 9.08 27.48 191 340 185.50 82.10 0 0.00 215.1 557 173 20231201 221000.00 221500.00 228.5 77.89 15.91 0 10.57 2.39 2328 2003 9.13 19.77 135 286 185.50 82.10 0 0.00 230.7 557 173 20231201 221000.00 221500.00 245.3 77.87 15.90 0 10.73 -23.98 2583 2055 9.18 15.59 115 227 185.50 82.10 0 0.00 247.5 557 173 20231201 221000.00 221500.00 263.0 77.85 15.90 0 10.99 -26.26 2548 2608 9.29 11.20 75 180 185.50 82.10 0 0.00 265.4 557 173 20231201 221000.00 221500.00 281.5 77.83 15.89 0 11.15 -3.60 2938 2749 9.37 9.72 72 159 185.50 82.10 0 0.00 284.1 557 173 20231201 221000.00 221500.00 301.4 77.81 15.88 0 11.29 7.51 2913 2819 9.46 8.14 60 139 185.50 82.10 0 0.00 304.2 557 173 20231201 221000.00 221500.00 321.7 77.79 15.87 0 11.36 -6.40 3058 2775 9.52 8.15 65 139 185.50 82.10 0 0.00 324.6 557 173 20231201 221000.00 221500.00 343.1 77.77 15.86 0 11.44 -31.11 3042 3130 9.60 8.18 61 147 185.50 82.10 0 0.00 346.2 557 173 20231201 221000.00 221500.00 365.6 77.74 15.85 0 11.46 3.14 3188 2964 9.62 8.14 65 143 185.50 82.10 0 0.00 368.9 557 173 20231201 221000.00 221500.00 389.0 77.72 15.84 0 11.48 -3.36 2965 3086 9.77 10.98 80 197 185.50 82.10 0 0.00 392.5 557 173 20231201 221000.00 221500.00 413.0 77.70 15.83 0 11.49 2.28 1587 1704 9.85 13.22 50 127 185.50 82.10 100 0.00 416.7 557 173 20231201 221000.00 221500.00 436.7 77.67 15.82 0 11.45 -62.55 1566 1605 9.93 17.26 65 159 185.50 82.10 100 0.00 440.6 557 173 20231201 221000.00 221500.00 467.4 77.65 15.81 0 11.42 12.05 1358 1644 10.05 24.94 87 241 185.50 82.10 100 0.00 471.6 557 173 20231201 221500.00 222000.00 76.9 78.06 15.99 2 8.78 7819.80 227 227 9.48 574.79 0 0 185.50 82.10 0 5.06 77.6 554 -3264 20231201 221500.00 222000.00 80.5 78.05 15.99 0 8.45 6453.26 219 219 7.94 484.76 0 0 185.50 82.10 0 4.83 81.3 554 -3264 20231201 221500.00 222000.00 85.2 78.05 15.99 0 8.03 3990.19 211 211 6.03 39.80 0 0 185.50 82.10 0 4.55 86.0 554 -3264 20231201 221500.00 222000.00 89.1 78.04 15.98 0 8.73 2132.42 206 206 7.75 61.23 0 0 185.50 82.10 0 4.28 90.0 554 -3264 20231201 221500.00 222000.00 93.2 78.04 15.98 0 8.51 1312.52 75 75 7.89 39.88 70 70 185.50 82.10 0 4.00 94.1 554 -3264 20231201 221500.00 222000.00 96.9 78.03 15.98 0 7.62 952.30 9 9 7.12 54.20 3 3 185.50 82.10 0 3.74 97.8 554 -3264 20231201 221500.00 222000.00 100.7 78.03 15.98 0 10.04 4578.94 8288 8288 8.79 127.79 591 591 185.50 82.10 0 3.47 101.6 554 -3264 20231201 221500.00 222000.00 105.1 78.02 15.97 0 10.13 4727.59 8658 8658 8.85 108.94 578 578 185.50 82.10 0 3.12 106.1 554 -3264 20231201 221500.00 222000.00 109.1 78.02 15.97 0 10.06 4683.04 8860 8860 8.85 180.83 681 681 185.50 82.10 0 2.79 110.2 554 -3264 20231201 221500.00 222000.00 113.7 78.01 15.97 0 9.98 3133.87 1698 9182 9.18 95.56 410 5030 185.50 82.10 0 2.45 114.8 554 -3264 20231201 221500.00 222000.00 119.2 78.01 15.97 0 10.52 5616.36 7288 -9999 9.96 453.69 2023 20543 185.50 82.10 0 2.08 120.4 554 -3264 20231201 221500.00 222000.00 125.6 78.00 15.96 0 10.16 4308.45 6266 14972 9.44 174.49 1586 9246 185.50 82.10 0 1.75 126.7 554 -3264 20231201 221500.00 222000.00 133.4 77.99 15.96 0 9.87 2926.33 1321 5502 8.97 65.75 254 2427 185.50 82.10 0 1.44 134.7 554 -3264 20231201 221500.00 222000.00 142.3 77.98 15.96 2 9.08 3165.23 1553 437 9.17 100.84 986 1547 185.50 82.10 0 1.16 143.6 554 -3264 20231201 221500.00 222000.00 151.6 77.97 15.95 0 10.97 13531.77 6685 -9999 10.47 3379.46 2027 31819 185.50 82.10 0 0.93 153.0 554 -3264 20231201 221500.00 222000.00 161.5 77.96 15.95 0 10.50 4616.92 4545 -9999 9.37 75.16 512 9035 185.50 82.10 0 0.71 163.0 554 -3264 20231201 221500.00 222000.00 172.7 77.95 15.94 0 10.52 4742.36 5186 32051 9.37 78.15 551 8037 185.50 82.10 0 0.49 174.3 554 -3264 20231201 221500.00 222000.00 185.3 77.93 15.93 0 10.30 4016.11 3608 14699 9.18 70.16 385 3576 185.50 82.10 0 0.28 187.0 554 -3264 20231201 221500.00 222000.00 198.6 77.92 15.93 0 10.57 5400.32 6302 26195 9.38 118.33 471 3848 185.50 82.10 0 0.06 200.4 554 -3264 20231201 221500.00 222000.00 212.9 77.90 15.92 0 10.57 5331.31 7997 18382 9.36 119.21 588 2581 185.50 82.10 0 0.00 214.9 554 -3264 20231201 221500.00 222000.00 228.5 77.89 15.91 0 10.61 5573.17 8032 13662 9.40 114.62 574 1837 185.50 82.10 0 0.00 230.6 554 -3264 20231201 221500.00 222000.00 245.2 77.87 15.90 0 10.69 5248.73 6382 11064 9.20 53.17 300 1015 185.50 82.10 0 0.00 247.4 554 -3264 20231201 221500.00 222000.00 263.0 77.85 15.90 0 10.83 5417.34 6481 9900 9.11 36.51 156 458 185.50 82.10 0 0.00 265.4 554 -3264 20231201 221500.00 222000.00 281.7 77.83 15.89 0 10.90 5275.44 5927 8168 9.19 28.81 183 512 185.50 82.10 0 0.00 284.3 554 -3264 20231201 221500.00 222000.00 301.2 77.81 15.88 0 11.05 5417.09 6264 8463 9.32 32.05 173 446 185.50 82.10 0 0.00 304.0 554 -3264 20231201 221500.00 222000.00 321.8 77.79 15.87 0 11.06 5270.79 5791 7168 9.26 22.25 146 375 185.50 82.10 0 0.00 324.8 554 -3264 20231201 221500.00 222000.00 343.1 77.77 15.86 0 11.13 5438.00 5830 9419 9.47 37.75 183 562 185.50 82.10 0 0.00 346.3 554 -3264 20231201 221500.00 222000.00 365.7 77.74 15.85 0 11.12 5328.86 5745 7075 9.29 23.57 116 287 185.50 82.10 0 0.00 369.0 554 -3264 20231201 221500.00 222000.00 388.8 77.72 15.84 0 11.07 5494.59 5244 7873 9.39 38.83 134 387 185.50 82.10 0 0.00 392.3 554 -3264 20231201 221500.00 222000.00 412.6 77.70 15.83 0 11.01 5578.58 3041 3546 9.36 48.48 83 188 185.50 82.10 100 0.00 416.3 554 -3264 20231201 221500.00 222000.00 436.5 77.68 15.82 0 11.06 5665.07 3177 3431 9.42 52.73 89 185 185.50 82.10 100 0.00 440.5 554 -3264 20231201 221500.00 222000.00 467.0 77.65 15.81 0 11.01 5499.02 2562 3194 9.78 87.36 257 632 185.50 82.10 100 0.00 471.2 554 -3264 20231201 222000.00 222500.00 76.9 78.06 15.99 0 8.89 202.66 227 227 7.88 37.47 0 0 185.50 82.10 0 5.06 77.6 554 109 20231201 222000.00 222500.00 80.5 78.05 15.99 0 8.93 45.29 219 219 7.88 51.09 0 0 185.50 82.10 0 4.83 81.2 554 109 20231201 222000.00 222500.00 85.0 78.05 15.99 0 9.74 9.69 211 211 8.12 8.11 0 0 185.50 82.10 0 4.55 85.8 554 109 20231201 222000.00 222500.00 89.1 78.04 15.98 0 9.89 1.16 206 206 8.20 7.69 0 0 185.50 82.10 0 4.28 90.0 554 109 20231201 222000.00 222500.00 93.1 78.04 15.98 0 9.90 3.04 170 170 8.39 7.74 15 15 185.50 82.10 0 4.00 94.0 554 109 20231201 222000.00 222500.00 97.0 78.03 15.98 0 9.85 -20.71 217 217 8.60 17.21 24 24 185.50 82.10 0 3.74 97.9 554 109 20231201 222000.00 222500.00 100.6 78.03 15.98 0 9.94 27.16 213 213 8.37 11.81 13 13 185.50 82.10 0 3.47 101.5 554 109 20231201 222000.00 222500.00 105.1 78.02 15.97 0 9.98 -20.88 293 293 8.49 12.84 15 15 185.50 82.10 0 3.12 106.1 554 109 20231201 222000.00 222500.00 109.1 78.02 15.97 0 9.95 -17.62 380 380 8.56 22.88 25 25 185.50 82.10 0 2.79 110.1 554 109 20231201 222000.00 222500.00 113.6 78.01 15.97 0 9.70 -35.59 470 302 8.83 28.81 103 177 185.50 82.10 0 2.45 114.6 554 109 20231201 222000.00 222500.00 119.4 78.01 15.97 3 9.14 102.29 531 5 8.18 41.83 134 7 185.50 82.10 0 2.08 120.5 554 109 20231201 222000.00 222500.00 125.6 78.00 15.96 0 9.79 82.41 459 660 8.79 34.01 67 217 185.50 82.10 0 1.75 126.8 554 109 20231201 222000.00 222500.00 133.3 77.99 15.96 0 9.75 190.68 706 625 8.89 39.79 153 346 185.50 82.10 0 1.44 134.5 554 109 20231201 222000.00 222500.00 142.3 77.98 15.96 0 9.93 30.14 559 1111 8.97 36.25 83 383 185.50 82.10 0 1.16 143.7 554 109 20231201 222000.00 222500.00 151.8 77.97 15.95 0 9.76 -17.57 947 818 8.98 61.64 222 510 185.50 82.10 0 0.93 153.2 554 109 20231201 222000.00 222500.00 161.6 77.96 15.95 0 9.82 79.68 1183 970 9.06 55.69 295 652 185.50 82.10 0 0.71 163.1 554 109 20231201 222000.00 222500.00 172.6 77.95 15.94 0 9.88 -241.75 879 959 8.96 44.37 155 418 185.50 82.10 0 0.49 174.2 554 109 20231201 222000.00 222500.00 185.4 77.93 15.93 0 10.05 -38.20 1133 1280 8.99 35.15 145 401 185.50 82.10 0 0.28 187.1 554 109 20231201 222000.00 222500.00 198.7 77.92 15.93 0 10.18 -90.31 1522 1325 9.01 29.84 154 336 185.50 82.10 0 0.06 200.5 554 109 20231201 222000.00 222500.00 213.0 77.90 15.92 0 10.30 -110.94 1651 1391 9.03 23.12 129 276 185.50 82.10 0 0.00 215.0 554 109 20231201 222000.00 222500.00 228.5 77.89 15.91 0 10.54 -29.07 2144 1785 9.10 18.86 120 249 185.50 82.10 0 0.00 230.7 554 109 20231201 222000.00 222500.00 245.2 77.87 15.90 0 10.75 -5.20 2309 2032 9.14 13.16 85 183 185.50 82.10 0 0.00 247.4 554 109 20231201 222000.00 222500.00 263.0 77.85 15.90 0 10.98 -20.68 2503 2516 9.23 10.30 65 157 185.50 82.10 0 0.00 265.5 554 109 20231201 222000.00 222500.00 281.6 77.83 15.89 0 11.12 -9.31 2484 2634 9.29 8.59 52 129 185.50 82.10 0 0.00 284.1 554 109 20231201 222000.00 222500.00 301.6 77.81 15.88 0 11.20 -17.94 2757 2634 9.37 8.95 60 138 185.50 82.10 0 0.00 304.3 554 109 20231201 222000.00 222500.00 322.0 77.79 15.87 0 11.28 4.90 2663 2823 9.42 8.16 52 129 185.50 82.10 0 0.00 324.9 554 109 20231201 222000.00 222500.00 343.2 77.77 15.86 0 11.32 11.02 2684 2793 9.47 8.53 55 134 185.50 82.10 0 0.00 346.3 554 109 20231201 222000.00 222500.00 365.5 77.74 15.85 0 11.33 -21.09 2772 2884 9.51 8.94 59 144 185.50 82.10 0 0.00 368.8 554 109 20231201 222000.00 222500.00 388.9 77.72 15.84 0 11.36 -39.23 2794 3005 9.66 11.88 79 200 185.50 82.10 0 0.00 392.4 554 109 20231201 222000.00 222500.00 412.7 77.70 15.83 0 11.34 0.05 1422 1644 9.74 14.65 50 135 185.50 82.10 100 0.00 416.4 554 109 20231201 222000.00 222500.00 437.0 77.67 15.82 0 11.28 -15.68 1487 1540 9.81 20.55 73 178 185.50 82.10 100 0.00 440.9 554 109 20231201 222000.00 222500.00 467.0 77.65 15.81 0 11.24 18.03 1562 1603 9.94 31.18 121 294 185.50 82.10 100 0.00 471.1 554 109 20231201 222500.00 223000.00 76.9 78.06 15.99 0 9.03 -83.91 227 227 8.48 148.44 0 0 185.50 82.10 0 5.06 77.6 553 558 20231201 222500.00 223000.00 80.5 78.05 15.99 0 8.88 136.96 219 219 8.57 238.08 0 0 185.50 82.10 0 4.83 81.3 553 558 20231201 222500.00 223000.00 85.0 78.05 15.99 0 9.77 9.32 211 211 8.74 23.24 0 0 185.50 82.10 0 4.55 85.8 553 558 20231201 222500.00 223000.00 89.4 78.04 15.98 0 9.91 46.09 206 206 8.59 20.41 0 0 185.50 82.10 0 4.28 90.3 553 558 20231201 222500.00 223000.00 94.3 78.04 15.98 0 9.46 -80.74 24 24 7.46 8.06 0 0 185.50 82.10 0 4.00 95.2 553 558 20231201 222500.00 223000.00 97.1 78.03 15.98 0 9.89 -55.67 118 118 9.14 29.76 56 56 185.50 82.10 0 3.74 98.0 553 558 20231201 222500.00 223000.00 101.3 78.03 15.98 0 9.98 1.25 190 190 8.93 59.20 41 41 185.50 82.10 0 3.47 102.3 553 558 20231201 222500.00 223000.00 105.6 78.02 15.97 0 10.01 -5.12 409 409 9.31 64.66 134 134 185.50 82.10 0 3.12 106.6 553 558 20231201 222500.00 223000.00 109.5 78.02 15.97 0 9.92 74.40 331 331 9.10 57.65 55 55 185.50 82.10 0 2.79 110.5 553 558 20231201 222500.00 223000.00 113.5 78.01 15.97 0 9.88 36.64 354 371 9.18 57.16 109 265 185.50 82.10 0 2.45 114.6 553 558 20231201 222500.00 223000.00 119.6 78.01 15.97 3 10.01 14.02 4479 45 9.35 80.45 694 21 185.50 82.10 0 2.08 120.7 553 558 20231201 222500.00 223000.00 125.4 78.00 15.96 0 9.57 -336.67 156 132 9.03 43.63 66 140 185.50 82.10 0 1.75 126.6 553 558 20231201 222500.00 223000.00 133.6 77.99 15.96 0 9.51 -20.39 2668 27 9.09 212.14 989 37 185.50 82.10 0 1.44 134.8 553 558 20231201 222500.00 223000.00 142.6 77.98 15.96 3 9.28 253.37 2327 23 8.84 253.94 1050 34 185.50 82.10 0 1.16 143.9 553 558 20231201 222500.00 223000.00 151.7 77.97 15.95 0 9.79 75.69 334 778 9.25 69.96 114 648 185.50 82.10 0 0.93 153.1 553 558 20231201 222500.00 223000.00 161.7 77.96 15.95 0 9.75 262.25 376 375 9.23 70.78 123 325 185.50 82.10 0 0.71 163.2 553 558 20231201 222500.00 223000.00 173.0 77.95 15.94 0 10.03 -1.23 1007 1680 9.37 87.26 312 1202 185.50 82.10 0 0.49 174.6 553 558 20231201 222500.00 223000.00 185.7 77.93 15.93 0 9.96 -204.86 773 1725 9.28 76.60 212 1132 185.50 82.10 0 0.28 187.4 553 558 20231201 222500.00 223000.00 199.2 77.92 15.93 0 10.16 -177.19 911 1402 9.11 33.62 102 385 185.50 82.10 0 0.06 201.0 553 558 20231201 222500.00 223000.00 213.7 77.90 15.92 0 10.28 -62.38 1408 1494 9.04 27.31 120 306 185.50 82.10 0 0.00 215.7 553 558 20231201 222500.00 223000.00 228.8 77.89 15.91 0 10.41 -19.54 1658 1576 9.02 19.11 103 241 185.50 82.10 0 0.00 231.0 553 558 20231201 222500.00 223000.00 245.3 77.87 15.90 0 10.62 -25.35 2100 2053 9.05 14.58 85 201 185.50 82.10 0 0.00 247.6 553 558 20231201 222500.00 223000.00 263.2 77.85 15.90 0 10.82 -14.07 2395 2405 9.14 12.14 74 180 185.50 82.10 0 0.00 265.7 553 558 20231201 222500.00 223000.00 281.7 77.83 15.89 0 10.92 2.24 2692 2518 9.19 11.66 78 175 185.50 82.10 0 0.00 284.3 553 558 20231201 222500.00 223000.00 301.5 77.81 15.88 0 10.98 15.73 2673 2626 9.25 11.64 76 178 185.50 82.10 0 0.00 304.3 553 558 20231201 222500.00 223000.00 322.0 77.79 15.87 0 11.07 -3.49 2447 2793 9.29 10.09 59 158 185.50 82.10 0 0.00 325.0 553 558 20231201 222500.00 223000.00 343.3 77.77 15.86 0 11.06 -19.64 2710 2844 9.36 12.30 78 194 185.50 82.10 0 0.00 346.4 553 558 20231201 222500.00 223000.00 365.6 77.74 15.85 0 11.09 -3.40 2822 2858 9.37 12.30 81 193 185.50 82.10 0 0.00 368.9 553 558 20231201 222500.00 223000.00 389.1 77.72 15.84 0 11.04 8.47 3144 2648 9.54 19.65 153 318 185.50 82.10 0 0.00 392.6 553 558 20231201 222500.00 223000.00 413.0 77.70 15.83 0 11.02 -45.66 1456 1447 9.60 23.78 83 197 185.50 82.10 100 0.00 416.7 553 558 20231201 222500.00 223000.00 436.8 77.67 15.82 0 10.93 16.95 1736 1356 9.66 34.31 150 291 185.50 82.10 100 0.00 440.8 553 558 20231201 222500.00 223000.00 466.5 77.65 15.81 0 10.93 -106.58 1489 1623 9.84 48.13 184 470 185.50 82.10 100 0.00 470.7 553 558 20231201 223000.00 223500.00 76.8 78.06 15.99 0 8.82 -104.06 227 227 7.79 48.43 0 0 185.50 82.10 0 5.06 77.6 554 95 20231201 223000.00 223500.00 80.6 78.05 15.99 0 8.98 131.43 219 219 8.15 52.93 0 0 185.50 82.10 0 4.83 81.4 554 95 20231201 223000.00 223500.00 85.0 78.05 15.99 0 9.76 -0.89 211 211 7.98 5.68 0 0 185.50 82.10 0 4.55 85.8 554 95 20231201 223000.00 223500.00 89.1 78.04 15.98 0 9.88 -0.72 206 206 8.09 5.86 0 0 185.50 82.10 0 4.28 90.0 554 95 20231201 223000.00 223500.00 93.2 78.04 15.98 0 9.89 -2.66 155 155 8.22 5.14 10 10 185.50 82.10 0 4.00 94.1 554 95 20231201 223000.00 223500.00 97.0 78.03 15.98 0 9.90 -21.20 205 205 8.30 8.73 12 12 185.50 82.10 0 3.74 97.9 554 95 20231201 223000.00 223500.00 100.6 78.03 15.98 0 9.92 -6.50 258 258 8.34 10.97 13 13 185.50 82.10 0 3.47 101.6 554 95 20231201 223000.00 223500.00 105.3 78.02 15.97 0 9.97 -1.86 366 366 8.39 14.10 17 17 185.50 82.10 0 3.12 106.3 554 95 20231201 223000.00 223500.00 109.1 78.02 15.97 0 10.03 -28.51 453 453 8.46 14.68 21 21 185.50 82.10 0 2.79 110.2 554 95 20231201 223000.00 223500.00 113.7 78.01 15.97 0 9.85 -7.93 483 365 8.74 15.66 57 113 185.50 82.10 0 2.45 114.7 554 95 20231201 223000.00 223500.00 119.3 78.01 15.97 0 9.38 -132.77 674 92 8.91 30.74 232 196 185.50 82.10 0 2.08 120.4 554 95 20231201 223000.00 223500.00 125.6 78.00 15.96 0 9.75 -73.66 451 699 8.83 32.68 84 301 185.50 82.10 0 1.75 126.8 554 95 20231201 223000.00 223500.00 133.4 77.99 15.96 0 9.67 -49.91 1120 651 8.91 43.76 266 463 185.50 82.10 0 1.44 134.6 554 95 20231201 223000.00 223500.00 142.3 77.98 15.96 3 9.29 -91.64 1648 16 8.16 48.31 227 7 185.50 82.10 0 1.16 143.6 554 95 20231201 223000.00 223500.00 151.6 77.97 15.95 0 9.58 -178.90 1997 360 9.15 54.66 611 591 185.50 82.10 0 0.93 153.0 554 95 20231201 223000.00 223500.00 161.7 77.96 15.95 0 9.92 41.43 848 1284 8.91 34.79 121 433 185.50 82.10 0 0.71 163.2 554 95 20231201 223000.00 223500.00 172.7 77.95 15.94 0 9.88 -69.30 1239 1153 8.95 43.67 210 506 185.50 82.10 0 0.49 174.3 554 95 20231201 223000.00 223500.00 185.2 77.93 15.93 0 10.08 -37.09 1082 1215 8.90 24.66 103 284 185.50 82.10 0 0.28 187.0 554 95 20231201 223000.00 223500.00 198.6 77.92 15.93 0 10.14 -68.74 1456 1164 8.94 26.22 139 288 185.50 82.10 0 0.06 200.5 554 95 20231201 223000.00 223500.00 213.1 77.90 15.92 0 10.31 -6.45 1640 1376 8.95 19.37 110 232 185.50 82.10 0 0.00 215.1 554 95 20231201 223000.00 223500.00 228.6 77.89 15.91 0 10.48 -18.85 1980 1674 9.02 17.20 105 223 185.50 82.10 0 0.00 230.7 554 95 20231201 223000.00 223500.00 245.3 77.87 15.90 0 10.64 -3.28 2419 2033 9.07 14.88 98 206 185.50 82.10 0 0.00 247.5 554 95 20231201 223000.00 223500.00 263.0 77.85 15.90 0 10.79 -22.92 2601 2364 9.14 13.21 89 196 185.50 82.10 0 0.00 265.4 554 95 20231201 223000.00 223500.00 281.9 77.83 15.89 0 10.89 23.98 2632 2508 9.19 12.39 80 182 185.50 82.10 0 0.00 284.5 554 95 20231201 223000.00 223500.00 301.4 77.81 15.88 0 10.97 -9.28 2690 2677 9.24 11.52 74 176 185.50 82.10 0 0.00 304.2 554 95 20231201 223000.00 223500.00 322.0 77.79 15.87 0 11.00 -19.17 2736 2733 9.28 12.07 79 187 185.50 82.10 0 0.00 325.0 554 95 20231201 223000.00 223500.00 343.3 77.77 15.86 0 11.02 -28.39 2862 2747 9.35 13.26 90 209 185.50 82.10 0 0.00 346.4 554 95 20231201 223000.00 223500.00 365.6 77.74 15.85 0 11.05 -44.66 2561 2975 9.37 12.52 75 204 185.50 82.10 0 0.00 368.9 554 95 20231201 223000.00 223500.00 389.1 77.72 15.84 0 11.01 18.97 2747 2778 9.49 19.19 124 298 185.50 82.10 0 0.00 392.6 554 95 20231201 223000.00 223500.00 412.9 77.70 15.83 0 10.97 -16.42 1469 1500 9.59 24.67 89 217 185.50 82.10 100 0.00 416.6 554 95 20231201 223000.00 223500.00 436.5 77.68 15.82 0 10.92 -25.35 1812 1553 9.67 36.96 160 332 185.50 82.10 100 0.00 440.4 554 95 20231201 223000.00 223500.00 466.7 77.65 15.81 0 10.88 8.08 1918 1541 9.80 53.28 263 521 185.50 82.10 100 0.00 470.9 554 95 20231201 223500.00 224000.00 77.0 78.06 15.99 0 7.72 -1368.63 227 227 7.22 501.96 0 0 185.50 82.10 0 5.05 77.7 554 132 20231201 223500.00 224000.00 81.2 78.05 15.99 0 8.94 5934.85 219 219 7.44 186.46 0 0 185.50 82.10 0 4.83 82.0 554 132 20231201 223500.00 224000.00 85.9 78.05 15.99 2 8.92 2947.97 211 211 9.42 805.91 0 0 185.50 82.10 0 4.54 86.8 554 132 20231201 223500.00 224000.00 89.5 78.04 15.98 0 10.13 -20.74 206 206 9.58 59.22 0 0 185.50 82.10 0 4.27 90.4 554 132 20231201 223500.00 224000.00 93.3 78.04 15.98 0 10.10 -79.97 205 205 9.64 65.98 88 88 185.50 82.10 0 4.00 94.2 554 132 20231201 223500.00 224000.00 96.9 78.03 15.98 2 10.29 -131.34 611 611 10.33 270.66 406 406 185.50 82.10 0 3.74 97.8 554 132 20231201 223500.00 224000.00 100.2 78.03 15.98 0 10.39 69.30 196 196 9.99 51.03 43 43 185.50 82.10 0 3.47 101.2 554 132 20231201 223500.00 224000.00 105.4 78.02 15.97 0 9.77 -492.50 83 83 9.73 142.12 31 31 185.50 82.10 0 3.12 106.4 554 132 20231201 223500.00 224000.00 108.5 78.02 15.97 0 10.15 -154.33 215 215 9.91 87.83 75 75 185.50 82.10 0 2.79 109.6 554 132 20231201 223500.00 224000.00 114.1 78.01 15.97 2 9.74 -205.71 67 97 9.83 99.00 146 452 185.50 82.10 0 2.45 115.2 554 132 20231201 223500.00 224000.00 119.8 78.01 15.97 0 9.80 10.58 127 532 9.63 101.48 77 717 185.50 82.10 0 2.08 121.0 554 132 20231201 223500.00 224000.00 125.0 78.00 15.96 0 10.17 -159.95 488 552 10.07 89.72 239 712 185.50 82.10 0 1.75 126.2 554 132 20231201 223500.00 224000.00 133.6 77.99 15.96 0 10.08 -59.64 216 1928 9.57 34.26 31 808 185.50 82.10 0 1.44 134.9 554 132 20231201 223500.00 224000.00 141.8 77.98 15.96 0 10.18 -78.26 246 2826 8.68 21.00 7 172 185.50 82.10 0 1.16 143.1 554 132 20231201 223500.00 224000.00 152.4 77.97 15.95 0 9.85 3940.36 238 1106 8.35 61.66 7 70 185.50 82.10 0 0.93 153.8 554 132 20231201 223500.00 224000.00 162.4 77.96 15.95 0 10.17 1800.98 418 1991 9.67 55.56 174 2305 185.50 82.10 0 0.71 163.9 554 132 20231201 223500.00 224000.00 173.5 77.95 15.94 0 10.29 697.49 576 1602 9.93 41.82 288 2360 185.50 82.10 0 0.50 175.1 554 132 20231201 223500.00 224000.00 185.6 77.93 15.93 0 9.93 362.64 643 408 9.28 81.40 221 361 185.50 82.10 0 0.28 187.3 554 132 20231201 223500.00 224000.00 198.9 77.92 15.93 0 10.45 43.57 1276 1642 9.53 35.66 183 621 185.50 82.10 0 0.06 200.8 554 132 20231201 223500.00 224000.00 214.4 77.90 15.92 0 10.63 68.18 1980 1711 9.20 19.77 111 236 185.50 82.10 0 0.00 216.4 554 132 20231201 223500.00 224000.00 228.6 77.89 15.91 0 10.84 -30.91 2185 1975 9.20 12.28 75 165 185.50 82.10 0 0.00 230.7 554 132 20231201 223500.00 224000.00 245.3 77.87 15.90 0 11.06 21.03 2526 2332 9.28 9.49 62 137 185.50 82.10 0 0.00 247.5 554 132 20231201 223500.00 224000.00 263.0 77.85 15.90 0 11.24 -7.20 2567 2418 9.36 7.76 52 116 185.50 82.10 0 0.00 265.4 554 132 20231201 223500.00 224000.00 281.6 77.83 15.89 0 11.42 -8.90 2560 2598 9.45 6.23 39 94 185.50 82.10 0 0.00 284.2 554 132 20231201 223500.00 224000.00 301.4 77.81 15.88 0 11.50 -17.67 2606 2639 9.52 5.87 39 94 185.50 82.10 0 0.00 304.2 554 132 20231201 223500.00 224000.00 321.8 77.79 15.87 0 11.58 -6.89 2597 2711 9.58 5.70 37 90 185.50 82.10 0 0.00 324.8 554 132 20231201 223500.00 224000.00 343.2 77.77 15.86 0 11.62 -35.38 2693 2766 9.66 6.19 42 102 185.50 82.10 0 0.00 346.4 554 132 20231201 223500.00 224000.00 365.6 77.74 15.85 0 11.61 -14.42 2764 2605 9.67 6.39 45 101 185.50 82.10 0 0.00 368.9 554 132 20231201 223500.00 224000.00 388.8 77.72 15.84 0 11.62 -18.37 2666 2710 9.83 9.04 61 147 185.50 82.10 0 0.00 392.3 554 132 20231201 223500.00 224000.00 412.8 77.70 15.83 0 11.62 5.52 1395 1554 9.92 11.04 38 100 185.50 82.10 100 0.00 416.5 554 132 20231201 223500.00 224000.00 436.9 77.67 15.82 0 11.58 -56.55 1341 1540 9.96 13.72 46 123 185.50 82.10 100 0.00 440.8 554 132 20231201 223500.00 224000.00 466.7 77.65 15.81 0 11.58 22.85 1205 1556 10.11 17.44 59 174 185.50 82.10 100 0.00 470.8 554 132 20231201 224000.00 224500.00 76.8 78.06 15.99 0 9.01 -2492.38 227 227 7.51 80.66 0 0 185.50 82.10 0 5.05 77.5 550 142 20231201 224000.00 224500.00 81.1 78.05 15.99 3 6.00 3.92 219 219 7.50 24780.84 0 0 185.50 82.10 0 4.83 81.9 550 142 20231201 224000.00 224500.00 85.0 78.05 15.99 0 9.75 -36.24 211 211 9.22 59.25 0 0 185.50 82.10 0 4.54 85.8 550 142 20231201 224000.00 224500.00 89.3 78.04 15.98 0 9.79 14.87 206 206 9.38 39.38 0 0 185.50 82.10 0 4.27 90.1 550 142 20231201 224000.00 224500.00 93.4 78.04 15.98 2 9.72 -95.51 45 45 9.75 39.42 128 128 185.50 82.10 0 4.00 94.3 550 142 20231201 224000.00 224500.00 96.8 78.03 15.98 2 8.11 -246.22 1 1 8.61 118.00 3 3 185.50 82.10 0 3.74 97.7 550 142 20231201 224000.00 224500.00 100.9 78.03 15.98 0 9.99 158.05 230 230 9.19 140.36 65 65 185.50 82.10 0 3.47 101.9 550 142 20231201 224000.00 224500.00 104.7 78.02 15.98 0 10.47 61.60 365 365 9.85 45.36 52 52 185.50 82.10 0 3.12 105.7 550 142 20231201 224000.00 224500.00 109.4 78.02 15.97 2 6.16 -3042.78 8 8 6.66 9906.74 26 26 185.50 82.10 0 2.79 110.4 550 142 20231201 224000.00 224500.00 113.4 78.01 15.97 0 10.43 20.16 448 54 9.95 77.25 201 65 185.50 82.10 0 2.45 114.5 550 142 20231201 224000.00 224500.00 119.6 78.01 15.97 0 10.03 9.21 82 796 9.02 19.34 5 126 185.50 82.10 0 2.08 120.7 550 142 20231201 224000.00 224500.00 125.9 78.00 15.96 0 10.25 -15.27 315 2538 9.21 38.50 24 428 185.50 82.10 0 1.75 127.0 550 142 20231201 224000.00 224500.00 133.3 77.99 15.96 0 10.26 89.64 579 2025 10.18 69.64 448 4663 185.50 82.10 0 1.44 134.6 550 142 20231201 224000.00 224500.00 142.1 77.98 15.96 0 10.15 -44.66 229 1149 9.61 34.52 100 1365 185.50 82.10 0 1.16 143.4 550 142 20231201 224000.00 224500.00 151.4 77.97 15.95 0 10.66 3795.69 976 1096 10.11 78.96 198 585 185.50 82.10 0 0.93 152.8 550 142 20231201 224000.00 224500.00 161.4 77.96 15.95 0 11.02 4764.83 8891 2655 10.36 491.66 2132 1450 185.50 82.10 0 0.71 162.9 550 142 20231201 224000.00 224500.00 172.9 77.95 15.94 0 10.82 9785.89 5028 -9999 8.82 95.88 50 878 185.50 82.10 0 0.50 174.5 550 142 20231201 224000.00 224500.00 186.2 77.93 15.93 0 10.54 1101.09 1758 14289 9.63 65.24 250 5823 185.50 82.10 0 0.28 187.9 550 142 20231201 224000.00 224500.00 199.6 77.92 15.93 0 10.20 99.01 1170 1317 9.20 44.81 184 487 185.50 82.10 0 0.06 201.4 550 142 20231201 224000.00 224500.00 213.1 77.90 15.92 0 10.32 130.08 1465 1522 9.10 27.77 130 329 185.50 82.10 0 0.00 215.1 550 142 20231201 224000.00 224500.00 228.4 77.89 15.91 0 10.61 -39.50 2159 1809 9.19 19.90 127 263 185.50 82.10 0 0.00 230.5 550 142 20231201 224000.00 224500.00 245.2 77.87 15.90 0 10.91 -1.64 2387 2196 9.26 12.21 78 175 185.50 82.10 0 0.00 247.4 550 142 20231201 224000.00 224500.00 263.0 77.85 15.90 0 11.18 1.32 2572 2536 9.36 8.57 57 133 185.50 82.10 0 0.00 265.4 550 142 20231201 224000.00 224500.00 281.7 77.83 15.89 0 11.38 -39.11 2452 2640 9.46 6.52 41 104 185.50 82.10 0 0.00 284.3 550 142 20231201 224000.00 224500.00 301.4 77.81 15.88 0 11.50 -37.95 2663 2603 9.52 6.08 40 93 185.50 82.10 0 0.00 304.1 550 142 20231201 224000.00 224500.00 321.8 77.79 15.87 0 11.61 -14.69 2556 2759 9.58 5.41 33 85 185.50 82.10 0 0.00 324.7 550 142 20231201 224000.00 224500.00 343.0 77.77 15.86 0 11.65 -21.08 2639 2742 9.65 5.79 37 91 185.50 82.10 0 0.00 346.1 550 142 20231201 224000.00 224500.00 365.6 77.74 15.85 0 11.68 -16.64 2619 2765 9.66 5.74 36 88 185.50 82.10 0 0.00 368.9 550 142 20231201 224000.00 224500.00 388.9 77.72 15.84 0 11.69 -20.03 2664 2775 9.83 8.12 52 129 185.50 82.10 0 0.00 392.4 550 142 20231201 224000.00 224500.00 412.8 77.70 15.83 0 11.69 -26.38 1355 1477 9.94 9.80 32 84 185.50 82.10 100 0.00 416.5 550 142 20231201 224000.00 224500.00 436.8 77.67 15.82 0 11.67 13.24 1502 1497 9.99 13.52 47 111 185.50 82.10 100 0.00 440.7 550 142 20231201 224000.00 224500.00 466.7 77.65 15.81 0 11.65 34.57 1470 1618 10.14 17.32 66 170 185.50 82.10 100 0.00 470.9 550 142 20231201 224500.00 225000.00 76.8 78.06 15.99 0 8.83 206.65 227 227 7.33 23.68 0 0 185.50 82.10 0 5.05 77.6 550 131 20231201 224500.00 225000.00 80.5 78.05 15.99 0 9.01 21.30 220 220 8.06 49.16 0 0 185.50 82.10 0 4.83 81.3 550 131 20231201 224500.00 225000.00 85.1 78.05 15.99 0 9.79 -17.73 211 211 8.02 6.02 0 0 185.50 82.10 0 4.54 85.9 550 131 20231201 224500.00 225000.00 89.2 78.04 15.98 0 9.92 -7.19 206 206 8.16 6.15 0 0 185.50 82.10 0 4.27 90.0 550 131 20231201 224500.00 225000.00 93.2 78.04 15.98 0 9.91 -4.80 167 167 8.30 5.65 11 11 185.50 82.10 0 4.00 94.1 550 131 20231201 224500.00 225000.00 96.9 78.03 15.98 0 9.94 -6.19 188 188 8.36 7.97 11 11 185.50 82.10 0 3.74 97.8 550 131 20231201 224500.00 225000.00 100.7 78.03 15.98 0 9.91 -15.76 202 202 8.29 9.71 11 11 185.50 82.10 0 3.47 101.6 550 131 20231201 224500.00 225000.00 105.1 78.02 15.97 0 9.98 -3.21 222 222 8.32 9.24 9 9 185.50 82.10 0 3.12 106.1 550 131 20231201 224500.00 225000.00 109.1 78.02 15.97 0 9.76 27.80 260 260 8.46 21.84 23 23 185.50 82.10 0 2.79 110.2 550 131 20231201 224500.00 225000.00 113.7 78.01 15.97 0 9.74 -24.91 279 395 8.84 22.94 55 177 185.50 82.10 0 2.45 114.8 550 131 20231201 224500.00 225000.00 119.3 78.01 15.97 0 9.58 -111.85 650 365 8.92 41.91 202 337 185.50 82.10 0 2.08 120.4 550 131 20231201 224500.00 225000.00 125.6 78.00 15.96 0 9.84 -15.81 424 829 8.87 28.91 70 305 185.50 82.10 0 1.75 126.8 550 131 20231201 224500.00 225000.00 131.9 77.99 15.96 3 9.25 -29.72 835 8 8.01 29.58 71 2 185.50 82.10 0 1.44 133.1 550 131 20231201 224500.00 225000.00 143.1 77.98 15.96 3 9.06 -33.24 111 1 7.90 14.25 19 1 185.50 82.10 0 1.16 144.4 550 131 20231201 224500.00 225000.00 151.6 77.97 15.95 0 9.90 -74.65 588 1209 8.90 31.89 85 400 185.50 82.10 0 0.93 153.0 550 131 20231201 224500.00 225000.00 161.6 77.96 15.95 0 9.82 -190.52 624 1235 8.97 47.08 131 595 185.50 82.10 0 0.71 163.1 550 131 20231201 224500.00 225000.00 172.6 77.95 15.94 0 9.92 -114.80 945 1193 8.94 39.77 148 451 185.50 82.10 0 0.50 174.2 550 131 20231201 224500.00 225000.00 185.2 77.93 15.93 0 9.86 -20.16 936 909 8.96 42.25 174 426 185.50 82.10 0 0.28 186.9 550 131 20231201 224500.00 225000.00 198.6 77.92 15.93 0 10.05 -58.02 974 1317 9.03 37.29 137 437 185.50 82.10 0 0.06 200.4 550 131 20231201 224500.00 225000.00 212.9 77.90 15.92 0 10.20 31.74 1813 1292 9.07 32.92 209 394 185.50 82.10 0 0.00 214.9 550 131 20231201 224500.00 225000.00 228.6 77.89 15.91 0 10.51 -13.71 2191 1757 9.13 22.01 144 290 185.50 82.10 0 0.00 230.7 550 131 20231201 224500.00 225000.00 245.2 77.87 15.90 0 10.84 -9.56 2346 2213 9.21 13.27 83 188 185.50 82.10 0 0.00 247.4 550 131 20231201 224500.00 225000.00 263.0 77.85 15.90 0 11.10 -23.09 2584 2506 9.31 9.19 62 144 185.50 82.10 0 0.00 265.4 550 131 20231201 224500.00 225000.00 281.5 77.83 15.89 0 11.28 -13.78 2445 2561 9.41 6.96 47 115 185.50 82.10 0 0.00 284.1 550 131 20231201 224500.00 225000.00 301.5 77.81 15.88 0 11.40 -50.84 2723 2605 9.48 6.51 47 107 185.50 82.10 0 0.00 304.2 550 131 20231201 224500.00 225000.00 321.9 77.79 15.87 0 11.48 -42.25 2660 2578 9.56 6.32 45 103 185.50 82.10 0 0.00 324.8 550 131 20231201 224500.00 225000.00 343.1 77.77 15.86 0 11.56 -56.12 2573 2744 9.61 6.09 40 100 185.50 82.10 0 0.00 346.2 550 131 20231201 224500.00 225000.00 365.5 77.74 15.85 0 11.59 -49.66 2629 2769 9.66 6.22 41 103 185.50 82.10 0 0.00 368.8 550 131 20231201 224500.00 225000.00 388.8 77.72 15.84 0 11.60 -26.07 2756 2720 9.82 8.79 63 148 185.50 82.10 0 0.00 392.3 550 131 20231201 224500.00 225000.00 412.9 77.70 15.83 0 11.61 -18.19 1395 1414 9.88 10.47 37 89 185.50 82.10 100 0.00 416.6 550 131 20231201 224500.00 225000.00 436.6 77.67 15.82 0 11.62 -39.68 1299 1541 9.97 12.00 39 109 185.50 82.10 100 0.00 440.5 550 131 20231201 224500.00 225000.00 467.4 77.65 15.81 0 11.56 -32.64 1438 1573 10.10 19.48 76 192 185.50 82.10 100 0.00 471.6 550 131 20231201 225000.00 225500.00 76.9 78.06 15.99 0 8.87 -80.34 227 227 7.81 60.85 0 0 185.50 82.10 0 5.05 77.6 551 518 20231201 225000.00 225500.00 80.6 78.05 15.99 0 9.04 -63.64 220 220 8.03 39.83 0 0 185.50 82.10 0 4.83 81.4 551 518 20231201 225000.00 225500.00 85.1 78.05 15.99 0 9.84 3.39 212 212 7.98 4.83 0 0 185.50 82.10 0 4.54 85.9 551 518 20231201 225000.00 225500.00 89.1 78.04 15.98 0 9.92 -6.52 206 206 8.10 5.34 0 0 185.50 82.10 0 4.27 90.0 551 518 20231201 225000.00 225500.00 93.2 78.04 15.98 0 9.87 -24.81 174 174 8.25 5.99 12 12 185.50 82.10 0 4.00 94.1 551 518 20231201 225000.00 225500.00 96.9 78.03 15.98 0 9.98 -9.80 200 200 8.30 7.20 10 10 185.50 82.10 0 3.74 97.8 551 518 20231201 225000.00 225500.00 100.6 78.03 15.98 0 9.93 -25.59 211 211 8.26 8.19 10 10 185.50 82.10 0 3.47 101.6 551 518 20231201 225000.00 225500.00 105.2 78.02 15.97 0 9.96 -14.27 280 280 8.31 10.50 12 12 185.50 82.10 0 3.12 106.2 551 518 20231201 225000.00 225500.00 109.2 78.02 15.97 0 10.00 5.24 360 360 8.43 13.03 17 17 185.50 82.10 0 2.79 110.2 551 518 20231201 225000.00 225500.00 113.6 78.01 15.97 0 9.78 -4.07 523 304 8.76 17.14 77 128 185.50 82.10 0 2.45 114.7 551 518 20231201 225000.00 225500.00 119.2 78.01 15.97 0 9.79 -38.14 475 571 8.82 26.07 79 224 185.50 82.10 0 2.08 120.4 551 518 20231201 225000.00 225500.00 125.6 78.00 15.96 0 9.73 101.13 284 450 8.79 22.96 50 181 185.50 82.10 0 1.75 126.8 551 518 20231201 225000.00 225500.00 133.4 77.99 15.96 0 9.88 -68.27 839 1172 8.86 33.40 117 392 185.50 82.10 0 1.44 134.7 551 518 20231201 225000.00 225500.00 142.3 77.98 15.96 0 9.74 -7.84 925 715 8.88 38.83 182 381 185.50 82.10 0 1.16 143.6 551 518 20231201 225000.00 225500.00 151.7 77.97 15.95 0 9.67 -144.02 936 582 8.88 40.77 210 380 185.50 82.10 0 0.93 153.1 551 518 20231201 225000.00 225500.00 161.7 77.96 15.95 0 9.94 -6.09 952 1316 8.90 35.14 128 422 185.50 82.10 0 0.71 163.2 551 518 20231201 225000.00 225500.00 172.7 77.95 15.94 0 9.87 -16.80 1149 1365 8.96 48.08 209 614 185.50 82.10 0 0.50 174.3 551 518 20231201 225000.00 225500.00 185.4 77.93 15.93 0 9.87 75.74 1454 1354 9.02 55.85 297 724 185.50 82.10 0 0.28 187.1 551 518 20231201 225000.00 225500.00 198.7 77.92 15.93 0 9.99 -52.77 1278 1404 8.99 40.84 190 516 185.50 82.10 0 0.07 200.5 551 518 20231201 225000.00 225500.00 213.2 77.90 15.92 0 10.02 -20.17 1499 1196 9.00 36.87 207 436 185.50 82.10 0 0.00 215.1 551 518 20231201 225000.00 225500.00 228.7 77.89 15.91 0 10.15 -81.74 2562 1236 9.10 35.52 327 479 185.50 82.10 0 0.00 230.8 551 518 20231201 225000.00 225500.00 245.4 77.87 15.90 0 10.31 -44.30 2877 1603 9.13 29.08 286 452 185.50 82.10 0 0.00 247.7 551 518 20231201 225000.00 225500.00 263.2 77.85 15.90 0 10.56 -45.57 2283 2179 9.12 20.29 126 293 185.50 82.10 0 0.00 265.7 551 518 20231201 225000.00 225500.00 281.8 77.83 15.89 0 10.73 -25.88 2251 2579 9.19 15.54 93 251 185.50 82.10 0 0.00 284.3 551 518 20231201 225000.00 225500.00 301.4 77.81 15.88 0 10.83 -34.21 2398 2517 9.23 14.00 88 219 185.50 82.10 0 0.00 304.1 551 518 20231201 225000.00 225500.00 322.0 77.79 15.87 0 10.90 -52.45 2479 2707 9.30 14.28 88 227 185.50 82.10 0 0.00 325.0 551 518 20231201 225000.00 225500.00 343.1 77.77 15.86 0 10.91 -17.60 2832 2553 9.35 16.19 119 257 185.50 82.10 0 0.00 346.2 551 518 20231201 225000.00 225500.00 365.6 77.74 15.85 0 10.95 -48.46 2637 2741 9.38 15.72 103 254 185.50 82.10 0 0.00 368.9 551 518 20231201 225000.00 225500.00 388.9 77.72 15.84 0 10.97 -32.94 2669 2964 9.53 21.51 136 359 185.50 82.10 0 0.00 392.5 551 518 20231201 225000.00 225500.00 413.0 77.70 15.83 0 10.96 -61.94 1324 1482 9.61 24.67 81 215 185.50 82.10 100 0.00 416.7 551 518 20231201 225000.00 225500.00 436.7 77.67 15.82 0 10.93 -11.81 1186 1325 9.66 29.00 91 238 185.50 82.10 100 0.00 440.6 551 518 20231201 225000.00 225500.00 467.0 77.65 15.81 0 10.85 36.92 1554 1582 9.84 56.14 232 560 185.50 82.10 100 0.00 471.2 551 518 20231201 225500.00 230000.00 76.8 78.06 15.99 0 8.19 4647.62 227 227 7.19 35.35 0 0 185.50 82.10 0 5.05 77.5 553 96 20231201 225500.00 230000.00 80.7 78.05 15.99 0 8.19 1719.59 220 220 6.19 18.93 0 0 185.50 82.10 0 4.83 81.5 553 96 20231201 225500.00 230000.00 85.1 78.05 15.99 0 9.83 3.82 212 212 8.00 4.87 0 0 185.50 82.10 0 4.54 85.9 553 96 20231201 225500.00 230000.00 89.1 78.04 15.98 0 9.90 -3.18 206 206 8.09 5.58 0 0 185.50 82.10 0 4.27 89.9 553 96 20231201 225500.00 230000.00 93.2 78.04 15.98 0 9.86 -10.91 170 170 8.23 5.72 11 11 185.50 82.10 0 4.00 94.1 553 96 20231201 225500.00 230000.00 96.8 78.03 15.98 0 9.87 -18.92 175 175 8.30 8.07 11 11 185.50 82.10 0 3.74 97.8 553 96 20231201 225500.00 230000.00 100.6 78.03 15.98 0 9.89 -6.70 185 185 8.26 8.86 9 9 185.50 82.10 0 3.47 101.5 553 96 20231201 225500.00 230000.00 104.8 78.02 15.98 0 9.99 7.35 258 258 8.43 12.03 12 12 185.50 82.10 0 3.12 105.8 553 96 20231201 225500.00 230000.00 109.2 78.02 15.97 0 9.98 -15.21 310 310 8.39 11.74 15 15 185.50 82.10 0 2.79 110.2 553 96 20231201 225500.00 230000.00 113.7 78.01 15.97 0 9.87 -42.37 316 417 8.76 15.02 39 118 185.50 82.10 0 2.45 114.7 553 96 20231201 225500.00 230000.00 119.2 78.01 15.97 0 9.85 -70.43 346 510 8.79 18.39 46 155 185.50 82.10 0 2.08 120.3 553 96 20231201 225500.00 230000.00 125.6 78.00 15.96 0 9.69 -37.23 774 433 8.81 28.49 149 242 185.50 82.10 0 1.75 126.8 553 96 20231201 225500.00 230000.00 133.3 77.99 15.96 0 9.82 -48.36 862 767 8.80 27.95 123 281 185.50 82.10 0 1.44 134.6 553 96 20231201 225500.00 230000.00 142.3 77.98 15.96 0 9.81 -86.45 1002 774 8.83 31.93 156 321 185.50 82.10 0 1.16 143.6 553 96 20231201 225500.00 230000.00 151.6 77.97 15.95 0 9.69 -25.51 1873 493 9.05 41.54 435 491 185.50 82.10 0 0.93 153.0 553 96 20231201 225500.00 230000.00 161.6 77.96 15.95 0 9.97 -29.84 996 1298 8.88 30.43 120 374 185.50 82.10 0 0.71 163.1 553 96 20231201 225500.00 230000.00 172.7 77.95 15.94 0 9.93 1.83 1044 1089 8.87 31.18 131 342 185.50 82.10 0 0.50 174.3 553 96 20231201 225500.00 230000.00 185.3 77.93 15.93 0 9.93 -12.43 1271 1009 8.91 34.24 182 382 185.50 82.10 0 0.28 187.0 553 96 20231201 225500.00 230000.00 198.6 77.92 15.93 0 9.98 -42.02 1508 958 8.97 33.28 211 375 185.50 82.10 0 0.07 200.5 553 96 20231201 225500.00 230000.00 213.1 77.90 15.92 0 10.23 -42.53 1366 1546 8.95 22.58 104 285 185.50 82.10 0 0.00 215.1 553 96 20231201 225500.00 230000.00 228.7 77.89 15.91 0 10.32 18.75 1821 1506 9.00 21.75 131 276 185.50 82.10 0 0.00 230.8 553 96 20231201 225500.00 230000.00 245.3 77.87 15.90 0 10.51 -67.12 2130 2025 9.04 18.40 111 258 185.50 82.10 0 0.00 247.6 553 96 20231201 225500.00 230000.00 263.2 77.85 15.90 0 10.66 4.76 2368 2357 9.11 16.19 99 239 185.50 82.10 0 0.00 265.6 553 96 20231201 225500.00 230000.00 281.6 77.83 15.89 0 10.77 -26.77 2271 2353 9.14 13.72 77 192 185.50 82.10 0 0.00 284.2 553 96 20231201 225500.00 230000.00 301.5 77.81 15.88 0 10.82 -39.42 2447 2418 9.19 13.48 88 208 185.50 82.10 0 0.00 304.3 553 96 20231201 225500.00 230000.00 321.9 77.79 15.87 0 10.89 -15.31 2464 2557 9.24 13.10 81 201 185.50 82.10 0 0.00 324.8 553 96 20231201 225500.00 230000.00 343.2 77.77 15.86 0 10.92 -74.86 2725 2564 9.31 15.06 100 227 185.50 82.10 0 0.00 346.3 553 96 20231201 225500.00 230000.00 365.4 77.74 15.85 0 10.94 -56.32 2540 2593 9.32 14.40 90 218 185.50 82.10 0 0.00 368.7 553 96 20231201 225500.00 230000.00 388.9 77.72 15.84 0 10.96 -44.84 2618 2669 9.48 19.88 127 311 185.50 82.10 0 0.00 392.4 553 96 20231201 225500.00 230000.00 412.6 77.70 15.83 0 10.93 -33.59 1324 1433 9.56 25.27 83 211 185.50 82.10 100 0.00 416.3 553 96 20231201 225500.00 230000.00 434.1 77.68 15.82 0 10.92 20.70 1321 1557 9.83 41.43 169 453 185.50 82.10 100 0.00 438.0 553 96 20231201 225500.00 230000.00 463.9 77.65 15.81 0 10.92 -102.61 1193 1561 9.99 64.52 213 629 185.50 82.10 100 0.00 468.0 553 96