% Number of header line: 23 % Filename: 19880818_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:30 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp2_fa % Start date and Time: 1988/08/18 00:05:00 % End date and Time: 1988/08/18 22:00:00 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19880818 500.00 10000.00 86.7 69.42 19.21 3 9.10 -78.59 1 1 8.60 1.00 0 0 182.50 77.50 0 4.63 88.8 1352 106 19880818 500.00 10000.00 89.4 69.41 19.21 0 9.59 121.91 12 12 8.05 19.54 0 0 182.50 77.50 0 4.38 91.5 1352 106 19880818 500.00 10000.00 92.0 69.41 19.21 1 9.58 117.77 1 1 11.49 225.20 35 35 182.50 77.50 0 0.77 94.2 1352 106 19880818 500.00 10000.00 94.6 69.40 19.20 0 10.08 47.71 50 50 9.00 9.46 31 31 182.50 77.50 0 3.83 96.9 1352 106 19880818 500.00 10000.00 97.3 69.40 19.20 0 10.21 1.10 133 130 9.65 18.17 58 138 182.50 77.50 0 3.65 99.6 1352 106 19880818 500.00 10000.00 99.9 69.39 19.20 0 10.51 1.81 194 173 9.48 11.66 28 62 182.50 77.50 0 3.42 102.3 1352 106 19880818 500.00 10000.00 102.5 69.39 19.20 0 10.86 -14.09 187 205 9.48 5.72 12 30 182.50 77.50 0 3.23 105.0 1352 106 19880818 500.00 10000.00 105.2 69.38 19.20 0 11.06 -8.65 209 219 9.47 3.84 9 21 182.50 77.50 0 3.05 107.7 1352 106 19880818 500.00 10000.00 107.8 69.38 19.20 0 11.18 4.81 234 249 9.50 3.48 7 17 182.50 77.50 0 2.88 110.4 1352 106 19880818 500.00 10000.00 110.5 69.37 19.20 0 11.24 19.65 285 308 9.54 4.04 8 21 182.50 77.50 0 2.71 113.1 1352 106 19880818 500.00 10000.00 113.1 69.37 19.20 0 11.28 26.28 291 345 9.56 3.99 7 21 182.50 77.50 0 2.54 115.8 1352 106 19880818 500.00 10000.00 115.7 69.36 19.20 0 11.27 28.37 344 355 9.57 4.25 10 25 182.50 77.50 0 2.36 118.5 1352 106 19880818 500.00 10000.00 118.4 69.36 19.20 0 11.28 21.58 366 388 9.60 4.68 10 27 182.50 77.50 0 2.20 121.2 1352 106 19880818 500.00 10000.00 121.0 69.36 19.20 0 11.27 13.60 392 428 9.63 5.25 13 33 182.50 77.50 0 2.04 123.9 1352 106 19880818 500.00 10000.00 123.6 69.35 19.20 0 11.24 8.78 447 457 9.64 5.77 17 41 182.50 77.50 0 1.91 126.6 1352 106 19880818 500.00 10000.00 126.3 69.35 19.20 0 11.24 5.93 460 540 9.61 6.59 16 43 182.50 77.50 0 1.78 129.3 1352 106 19880818 500.00 10000.00 128.9 69.34 19.20 0 11.22 3.20 491 571 9.74 7.73 21 60 182.50 77.50 0 1.67 132.0 1352 106 19880818 500.00 10000.00 131.5 69.34 19.20 0 11.20 14.36 481 601 9.70 8.66 21 62 182.50 77.50 0 1.57 134.7 1352 106 19880818 500.00 10000.00 134.2 69.33 19.20 0 11.19 30.00 557 666 9.73 10.47 27 75 182.50 77.50 0 1.48 137.4 1352 106 19880818 500.00 10000.00 136.8 69.33 19.20 0 11.17 18.65 582 735 9.78 11.10 30 92 182.50 77.50 0 1.39 140.1 1352 106 19880818 500.00 10000.00 139.5 69.32 19.19 0 11.15 13.42 586 740 9.74 13.21 31 93 182.50 77.50 0 1.31 142.8 1352 106 19880818 500.00 10000.00 142.1 69.32 19.19 0 11.14 10.43 551 778 9.84 13.27 35 118 182.50 77.50 0 1.24 145.5 1352 106 19880818 500.00 10000.00 144.7 69.31 19.19 0 11.06 19.36 631 766 9.81 18.03 48 139 182.50 77.50 1 1.17 148.2 1352 106 19880818 500.00 10000.00 147.4 69.31 19.19 0 11.08 38.11 628 867 9.83 18.41 47 153 182.50 77.50 1 1.10 150.9 1352 106 19880818 500.00 10000.00 150.0 69.30 19.19 0 11.03 18.14 707 922 9.90 24.60 74 225 182.50 77.50 2 1.03 153.6 1352 106 19880818 500.00 10000.00 152.6 69.30 19.19 0 11.05 21.63 652 1038 9.92 23.50 60 230 182.50 77.50 2 0.97 156.3 1352 106 19880818 500.00 10000.00 155.3 69.29 19.19 0 11.04 78.14 663 1099 9.93 23.51 68 261 182.50 77.50 3 0.91 159.0 1352 106 19880818 500.00 10000.00 157.9 69.29 19.19 0 10.95 -67.33 755 963 9.92 31.10 95 288 182.50 77.50 3 0.86 161.7 1352 106 19880818 500.00 10000.00 160.6 69.28 19.19 0 10.92 5.45 805 1034 9.90 37.07 110 332 182.50 77.50 4 0.80 164.4 1352 106 19880818 500.00 10000.00 163.2 69.28 19.19 0 10.93 56.10 780 1096 9.95 37.00 106 356 182.50 77.50 4 0.75 167.1 1352 106 19880818 500.00 10000.00 165.8 69.27 19.19 0 10.91 44.95 695 1010 9.92 37.06 100 338 182.50 77.50 5 0.69 169.7 1352 106 19880818 500.00 10000.00 168.5 69.27 19.19 0 10.90 80.65 640 1072 9.97 36.28 97 379 182.50 77.50 5 0.64 172.4 1352 106 19880818 500.00 10000.00 171.1 69.26 19.19 0 10.95 66.69 706 1229 10.01 36.30 102 417 182.50 77.50 6 0.59 175.1 1352 106 19880818 500.00 10000.00 173.7 69.26 19.19 0 10.82 45.05 930 1128 10.02 64.44 193 578 182.50 77.50 6 0.55 177.8 1352 106 19880818 500.00 10000.00 176.4 69.25 19.19 0 10.74 21.72 994 1056 10.03 75.43 262 694 182.50 77.50 7 0.50 180.5 1352 106 19880818 500.00 10000.00 179.0 69.25 19.19 0 10.84 35.39 1016 1412 10.04 66.56 233 751 182.50 77.50 7 0.45 183.2 1352 106 19880818 500.00 10000.00 181.7 69.25 19.19 0 10.89 61.21 705 1530 9.97 49.90 101 493 182.50 77.50 8 0.41 185.9 1352 106 19880818 500.00 10000.00 184.3 69.24 19.18 0 10.78 128.91 689 1139 10.04 67.78 179 677 182.50 77.50 9 0.36 188.6 1352 106 19880818 500.00 10000.00 186.9 69.24 19.18 0 10.86 125.41 657 1433 10.07 55.92 148 724 182.50 77.50 10 0.32 191.3 1352 106 19880818 500.00 10000.00 189.6 69.23 19.18 0 10.75 12.65 656 1469 10.09 82.24 194 987 182.50 77.50 11 0.28 194.0 1352 106 19880818 500.00 10000.00 192.2 69.23 19.18 0 10.92 -7.95 500 1910 10.14 39.87 104 912 182.50 77.50 11 0.23 196.7 1352 106 19880818 500.00 10000.00 194.8 69.22 19.18 0 10.84 17.66 967 1860 10.14 94.59 265 1152 182.50 77.50 12 0.19 199.4 1352 106 19880818 500.00 10000.00 197.5 69.22 19.18 0 10.72 73.15 617 1567 10.12 97.07 207 1161 182.50 77.50 13 0.15 202.1 1352 106 19880818 500.00 10000.00 200.1 69.21 19.18 0 10.90 330.17 839 3567 10.24 92.51 247 2377 182.50 77.50 16 0.11 204.8 1352 106 19880818 500.00 10000.00 202.8 69.21 19.18 0 10.75 -210.14 438 1489 10.16 76.54 167 1257 182.50 77.50 18 0.07 207.5 1352 106 19880818 500.00 10000.00 205.4 69.20 19.18 0 10.60 -17.15 813 2172 9.96 168.47 211 1123 182.50 77.50 21 0.03 210.2 1352 106 19880818 500.00 10000.00 208.0 69.20 19.18 0 10.79 74.22 290 2613 10.16 62.83 100 2119 182.50 77.50 24 0.01 212.9 1352 106 19880818 500.00 10000.00 210.7 69.19 19.18 0 10.91 -152.43 368 3174 10.20 60.14 128 2509 182.50 77.50 28 0.00 215.6 1352 106 19880818 500.00 10000.00 213.3 69.19 19.18 0 10.70 -2.11 207 2245 9.67 55.80 19 422 182.50 77.50 31 -0.00 218.3 1352 106 19880818 500.00 10000.00 215.9 69.19 19.18 0 10.82 -40.71 434 3215 10.25 95.46 170 2851 182.50 77.50 35 -0.00 221.0 1352 106 19880818 500.00 10000.00 218.6 69.18 19.18 0 10.60 71.25 105 712 10.17 68.77 71 1045 182.50 77.50 37 -0.00 223.7 1352 106 19880818 500.00 10000.00 221.2 69.18 19.18 2 10.40 35.62 550 2175 10.42 481.11 866 7169 182.50 77.50 40 -0.00 226.4 1352 106 19880818 500.00 10000.00 223.9 69.17 19.18 2 10.18 -0.00 1000 1153 10.49 842.54 2941 8314 182.50 77.50 42 -0.00 229.1 1352 106 19880818 500.00 10000.00 226.5 69.17 19.18 2 10.06 -0.00 1006 1165 10.52 1185.03 3909 11188 182.50 77.50 44 -0.00 231.8 1352 106 19880818 500.00 10000.00 229.1 69.16 19.18 2 10.05 -0.00 1012 1176 10.54 1656.54 4364 12355 182.50 77.50 46 -0.00 234.5 1352 106 19880818 500.00 10000.00 231.8 69.16 19.17 2 10.34 -0.00 1018 1188 10.46 521.18 2057 5713 182.50 77.50 48 -0.00 237.2 1352 106 19880818 500.00 10000.00 234.4 69.15 19.17 2 10.30 -0.00 1024 1200 10.50 693.58 2223 6416 182.50 77.50 49 -0.00 239.9 1352 106 19880818 500.00 10000.00 237.1 69.15 19.17 2 10.16 -0.00 1030 1211 10.55 1213.58 3728 10647 182.50 77.50 51 -0.00 242.6 1352 106 19880818 500.00 10000.00 239.7 69.14 19.17 2 10.04 -0.00 1036 1223 10.62 1646.23 5111 14243 182.50 77.50 52 -0.00 245.3 1352 106 19880818 500.00 10000.00 242.3 69.14 19.17 2 10.18 -0.00 1042 1235 10.55 1305.52 3724 10664 182.50 77.50 54 -0.00 248.0 1352 106 19880818 500.00 10000.00 144.8 69.31 19.19 0 11.19 12.98 645 625 8.83 1.00 4 9 182.50 77.50 1 1.17 148.2 1352 106 19880818 500.00 10000.00 166.7 69.27 19.19 0 11.08 30.10 864 1006 8.78 1.00 5 14 182.50 77.50 5 0.68 170.7 1352 106 19880818 500.00 10000.00 188.7 69.23 19.18 0 10.99 62.70 1045 1382 8.79 1.07 7 22 182.50 77.50 10 0.29 193.2 1352 106 19880818 500.00 10000.00 210.7 69.19 19.18 0 10.95 78.93 1059 1645 8.84 1.65 9 32 182.50 77.50 28 0.00 215.6 1352 106 19880818 500.00 10000.00 232.7 69.16 19.17 0 10.92 73.44 1053 1815 8.88 2.18 11 43 182.50 77.50 48 -0.00 238.1 1352 106 19880818 500.00 10000.00 254.7 69.12 19.17 0 10.96 52.56 1138 2016 8.86 2.25 10 43 182.50 77.50 65 -0.00 260.6 1352 106 19880818 500.00 10000.00 276.7 69.08 19.17 0 11.07 32.61 1185 2185 8.83 2.13 8 34 182.50 77.50 83 -0.00 283.1 1352 106 19880818 500.00 10000.00 298.7 69.04 19.16 0 11.18 17.16 1224 2259 8.85 2.04 7 29 182.50 77.50 95 -0.00 305.6 1352 106 19880818 500.00 10000.00 320.7 69.01 19.16 0 11.27 11.48 1252 2312 8.96 1.95 8 34 182.50 77.50 100 -0.00 328.1 1352 106 19880818 500.00 10000.00 342.7 68.97 19.15 0 11.31 17.60 1281 2396 9.05 1.94 9 40 182.50 77.50 100 -0.00 350.6 1352 106 19880818 500.00 10000.00 364.7 68.94 19.15 0 11.32 11.09 1318 2445 9.09 2.12 9 42 182.50 77.50 100 -0.00 373.0 1352 106 19880818 500.00 10000.00 386.7 68.90 19.14 0 11.32 1.32 1357 2509 9.13 2.39 11 49 182.50 77.50 100 -0.00 395.5 1352 106 19880818 500.00 10000.00 408.7 68.87 19.14 0 11.30 4.96 1394 2563 9.16 2.71 12 56 182.50 77.50 100 -0.00 418.0 1352 106 19880818 500.00 10000.00 430.7 68.83 19.14 0 11.27 12.89 1425 2599 9.16 3.22 14 61 182.50 77.50 100 -0.00 440.5 1352 106 19880818 500.00 10000.00 452.7 68.80 19.13 0 11.23 3.05 1497 2618 9.17 3.82 17 70 182.50 77.50 100 -0.00 463.0 1352 106 19880818 500.00 10000.00 474.8 68.77 19.13 0 11.19 12.58 1573 2643 9.19 4.73 21 83 182.50 77.50 100 -0.00 485.5 1352 106 19880818 500.00 10000.00 496.8 68.73 19.12 0 11.15 2.99 1660 2667 9.20 5.88 25 95 182.50 77.50 100 -0.00 507.9 1352 106 19880818 500.00 10000.00 518.8 68.70 19.12 0 11.12 10.23 1773 2737 9.20 6.96 29 107 182.50 77.50 100 -0.00 530.4 1352 106 19880818 500.00 10000.00 540.8 68.67 19.12 0 11.07 0.30 1883 2744 9.22 8.68 35 125 182.50 77.50 100 -0.00 552.9 1352 106 19880818 500.00 10000.00 562.9 68.64 19.11 0 11.02 -0.01 1988 2633 9.23 11.24 43 140 182.50 77.50 100 -0.00 575.4 1352 106 19880818 500.00 10000.00 584.9 68.61 19.11 0 10.99 57.29 1961 2697 9.24 13.51 50 164 182.50 77.50 100 -0.00 597.9 1352 106 19880818 10500.00 20000.00 86.7 69.42 19.21 3 6.00 5746.31 1 1 5.50 1834.66 0 0 182.50 77.50 0 4.63 88.8 1358 106 19880818 10500.00 20000.00 89.4 69.41 19.21 3 9.09 82.87 1 1 8.59 1.00 0 0 182.50 77.50 0 4.39 91.5 1358 106 19880818 10500.00 20000.00 92.0 69.41 19.21 3 9.43 140.86 9 9 8.71 21.65 12 12 182.50 77.50 0 -0.00 94.2 1358 106 19880818 10500.00 20000.00 94.6 69.40 19.20 0 10.02 7.22 55 55 9.05 11.01 36 36 182.50 77.50 0 3.83 96.9 1358 106 19880818 10500.00 20000.00 97.3 69.40 19.20 0 10.10 -47.39 267 151 9.50 24.35 110 174 182.50 77.50 0 3.65 99.6 1358 106 19880818 10500.00 20000.00 99.9 69.39 19.20 0 10.43 -37.99 186 201 9.49 14.76 34 86 182.50 77.50 0 3.43 102.3 1358 106 19880818 10500.00 20000.00 102.5 69.39 19.20 0 10.70 -16.53 197 178 9.47 7.98 18 39 182.50 77.50 0 3.24 105.0 1358 106 19880818 10500.00 20000.00 105.2 69.38 19.20 0 10.95 -2.15 227 216 9.53 4.60 13 30 182.50 77.50 0 3.06 107.7 1358 106 19880818 10500.00 20000.00 107.8 69.38 19.20 0 11.07 5.13 259 277 9.55 4.42 11 28 182.50 77.50 0 2.88 110.4 1358 106 19880818 10500.00 20000.00 110.5 69.37 19.20 0 11.13 25.04 284 310 9.56 4.42 11 27 182.50 77.50 0 2.71 113.1 1358 106 19880818 10500.00 20000.00 113.1 69.37 19.20 0 11.15 25.13 293 332 9.57 4.63 10 28 182.50 77.50 0 2.54 115.8 1358 106 19880818 10500.00 20000.00 115.7 69.36 19.20 0 11.14 9.51 348 373 9.62 5.66 14 36 182.50 77.50 0 2.36 118.5 1358 106 19880818 10500.00 20000.00 118.4 69.36 19.20 0 11.13 14.10 384 411 9.60 6.07 16 41 182.50 77.50 0 2.20 121.2 1358 106 19880818 10500.00 20000.00 121.0 69.36 19.20 0 11.11 -2.27 413 428 9.64 7.10 19 49 182.50 77.50 0 2.04 123.9 1358 106 19880818 10500.00 20000.00 123.6 69.35 19.20 0 11.06 -15.58 467 441 9.65 8.62 25 57 182.50 77.50 0 1.91 126.6 1358 106 19880818 10500.00 20000.00 126.3 69.35 19.20 0 11.07 19.93 510 542 9.70 9.91 30 77 182.50 77.50 0 1.78 129.3 1358 106 19880818 10500.00 20000.00 128.9 69.34 19.20 0 11.06 19.51 510 608 9.68 11.08 28 80 182.50 77.50 0 1.68 132.0 1358 106 19880818 10500.00 20000.00 131.5 69.34 19.20 0 11.08 22.48 477 668 9.70 10.60 27 87 182.50 77.50 0 1.57 134.7 1358 106 19880818 10500.00 20000.00 134.2 69.33 19.20 0 11.03 19.61 545 696 9.72 14.52 35 108 182.50 77.50 0 1.48 137.4 1358 106 19880818 10500.00 20000.00 136.8 69.33 19.20 0 11.00 39.93 615 766 9.77 17.05 47 142 182.50 77.50 0 1.40 140.1 1358 106 19880818 10500.00 20000.00 139.5 69.32 19.19 0 10.97 14.40 589 776 9.77 18.92 48 153 182.50 77.50 0 1.32 142.8 1358 106 19880818 10500.00 20000.00 142.1 69.32 19.19 0 11.01 22.38 589 915 9.78 19.28 45 165 182.50 77.50 0 1.24 145.5 1358 106 19880818 10500.00 20000.00 144.7 69.31 19.19 0 10.97 -2.39 647 872 9.81 20.43 57 186 182.50 77.50 1 1.17 148.2 1358 106 19880818 10500.00 20000.00 147.4 69.31 19.19 0 10.91 -10.22 670 763 9.81 23.47 76 208 182.50 77.50 1 1.10 150.9 1358 106 19880818 10500.00 20000.00 150.0 69.30 19.19 0 10.85 46.96 669 674 9.83 28.73 89 221 182.50 77.50 2 1.04 153.6 1358 106 19880818 10500.00 20000.00 152.6 69.30 19.19 0 10.93 58.40 685 979 9.88 28.02 84 281 182.50 77.50 2 0.98 156.3 1358 106 19880818 10500.00 20000.00 155.3 69.29 19.19 0 10.84 66.97 874 886 9.85 39.30 133 328 182.50 77.50 3 0.92 159.0 1358 106 19880818 10500.00 20000.00 157.9 69.29 19.19 0 10.82 36.82 591 728 9.84 32.15 85 251 182.50 77.50 3 0.86 161.7 1358 106 19880818 10500.00 20000.00 160.6 69.28 19.19 0 10.91 15.15 525 962 9.88 26.88 64 272 182.50 77.50 4 0.80 164.4 1358 106 19880818 10500.00 20000.00 163.2 69.28 19.19 0 10.81 31.46 624 908 9.91 39.81 104 357 182.50 77.50 4 0.75 167.1 1358 106 19880818 10500.00 20000.00 165.8 69.27 19.19 0 10.85 51.92 692 1163 9.92 43.17 113 436 182.50 77.50 5 0.70 169.7 1358 106 19880818 10500.00 20000.00 168.5 69.27 19.19 0 10.86 55.73 564 1227 9.96 37.00 98 482 182.50 77.50 5 0.65 172.4 1358 106 19880818 10500.00 20000.00 171.1 69.26 19.19 0 10.89 -33.08 719 1419 10.00 40.67 127 566 182.50 77.50 6 0.60 175.1 1358 106 19880818 10500.00 20000.00 173.7 69.26 19.19 0 10.84 -76.15 474 1163 10.01 38.44 88 502 182.50 77.50 6 0.55 177.8 1358 106 19880818 10500.00 20000.00 176.4 69.25 19.19 0 10.77 68.86 887 1421 10.00 74.56 219 804 182.50 77.50 7 0.50 180.5 1358 106 19880818 10500.00 20000.00 179.0 69.25 19.19 0 10.58 310.46 534 832 10.00 75.35 188 695 182.50 77.50 7 0.45 183.2 1358 106 19880818 10500.00 20000.00 181.7 69.25 19.19 0 10.79 23.95 851 1381 10.02 71.39 205 754 182.50 77.50 8 0.41 185.9 1358 106 19880818 10500.00 20000.00 184.3 69.24 19.18 0 10.75 65.53 766 1419 10.05 76.98 211 894 182.50 77.50 9 0.36 188.6 1358 106 19880818 10500.00 20000.00 186.9 69.24 19.18 0 10.84 -19.50 538 1871 10.09 51.56 125 999 182.50 77.50 10 0.32 191.3 1358 106 19880818 10500.00 20000.00 189.6 69.23 19.18 0 10.17 -358.67 702 115 9.84 94.20 452 350 182.50 77.50 11 0.28 194.0 1358 106 19880818 10500.00 20000.00 192.2 69.23 19.18 0 10.99 17.71 682 2306 10.17 44.24 132 1033 182.50 77.50 11 0.23 196.7 1358 106 19880818 10500.00 20000.00 194.8 69.22 19.18 0 10.90 57.49 459 2107 10.14 46.97 105 1100 182.50 77.50 12 0.19 199.4 1358 106 19880818 10500.00 20000.00 197.5 69.22 19.18 0 10.62 -175.38 207 945 10.12 61.79 96 962 182.50 77.50 13 0.15 202.1 1358 106 19880818 10500.00 20000.00 200.1 69.21 19.18 0 10.82 274.57 636 2169 10.19 87.97 194 1521 182.50 77.50 16 0.11 204.8 1358 106 19880818 10500.00 20000.00 202.8 69.21 19.18 0 10.38 106.01 674 1217 10.03 259.30 427 1616 182.50 77.50 18 0.07 207.5 1358 106 19880818 10500.00 20000.00 205.4 69.20 19.18 2 10.26 53.00 817 1229 10.32 473.47 1451 5074 182.50 77.50 21 0.03 210.2 1358 106 19880818 10500.00 20000.00 208.0 69.20 19.18 2 10.26 -0.00 965 1168 10.33 537.31 1775 5071 182.50 77.50 24 0.00 212.9 1358 106 19880818 10500.00 20000.00 210.7 69.19 19.18 2 10.29 -0.00 971 1181 10.35 466.91 1783 5158 182.50 77.50 28 0.00 215.6 1358 106 19880818 10500.00 20000.00 213.3 69.19 19.18 2 10.27 -0.00 977 1194 10.35 503.55 1844 5462 182.50 77.50 31 -0.00 218.3 1358 106 19880818 10500.00 20000.00 215.9 69.19 19.18 2 10.03 -0.00 983 1206 10.51 1364.95 4044 12058 182.50 77.50 35 -0.00 221.0 1358 106 19880818 10500.00 20000.00 218.6 69.18 19.18 2 10.16 -0.00 989 1219 10.47 887.06 2914 8836 182.50 77.50 37 -0.00 223.7 1358 106 19880818 10500.00 20000.00 221.2 69.18 19.18 2 10.04 -0.00 995 1231 10.54 1461.71 4313 12653 182.50 77.50 40 -0.00 226.4 1358 106 19880818 10500.00 20000.00 223.9 69.17 19.18 2 10.14 -0.00 1000 1244 10.50 1014.09 3460 10276 182.50 77.50 42 -0.00 229.1 1358 106 19880818 10500.00 20000.00 226.5 69.17 19.18 2 10.01 -0.00 1006 1257 10.55 1776.56 4700 13961 182.50 77.50 44 -0.00 231.8 1358 106 19880818 10500.00 20000.00 229.1 69.16 19.18 2 10.03 -0.00 1012 1269 10.57 1730.06 4659 13857 182.50 77.50 46 -0.00 234.5 1358 106 19880818 10500.00 20000.00 231.8 69.16 19.17 2 10.34 -0.00 1018 1282 10.47 627.29 2169 6507 182.50 77.50 48 -0.00 237.2 1358 106 19880818 10500.00 20000.00 234.4 69.15 19.17 2 10.31 -0.00 1024 1294 10.45 657.01 2301 6830 182.50 77.50 49 -0.00 239.9 1358 106 19880818 10500.00 20000.00 237.1 69.15 19.17 2 10.15 -0.00 1030 1307 10.56 1303.23 3790 11403 182.50 77.50 51 -0.00 242.6 1358 106 19880818 10500.00 20000.00 239.7 69.14 19.17 2 10.00 -0.00 1036 1319 10.60 2530.59 5264 15398 182.50 77.50 52 -0.00 245.3 1358 106 19880818 10500.00 20000.00 242.3 69.14 19.17 2 10.11 -0.00 1042 1332 10.60 1665.06 4400 13401 182.50 77.50 54 -0.00 248.0 1358 106 19880818 10500.00 20000.00 144.8 69.31 19.19 0 11.03 21.03 638 597 8.89 1.00 5 11 182.50 77.50 1 1.17 148.2 1358 106 19880818 10500.00 20000.00 166.7 69.27 19.19 0 10.96 43.63 810 926 8.73 1.00 6 15 182.50 77.50 5 0.68 170.7 1358 106 19880818 10500.00 20000.00 188.7 69.23 19.18 0 10.89 58.81 944 1286 8.58 1.20 6 21 182.50 77.50 10 0.29 193.2 1358 106 19880818 10500.00 20000.00 210.7 69.19 19.18 0 10.87 50.96 1023 1644 8.52 1.71 7 25 182.50 77.50 28 0.00 215.6 1358 106 19880818 10500.00 20000.00 232.7 69.16 19.17 0 10.92 28.59 1086 1935 8.63 2.03 8 33 182.50 77.50 48 -0.00 238.1 1358 106 19880818 10500.00 20000.00 254.7 69.12 19.17 0 11.03 10.58 1192 2223 8.73 1.99 8 35 182.50 77.50 65 -0.00 260.6 1358 106 19880818 10500.00 20000.00 276.7 69.08 19.17 0 11.15 1.21 1203 2327 8.75 1.97 6 28 182.50 77.50 83 -0.00 283.1 1358 106 19880818 10500.00 20000.00 298.7 69.04 19.16 0 11.24 -5.10 1207 2389 8.84 1.86 6 29 182.50 77.50 95 -0.00 305.6 1358 106 19880818 10500.00 20000.00 320.7 69.01 19.16 0 11.29 -8.44 1231 2435 8.85 1.76 6 28 182.50 77.50 100 -0.00 328.1 1358 106 19880818 10500.00 20000.00 342.7 68.97 19.15 0 11.30 -5.61 1283 2486 8.90 1.89 6 30 182.50 77.50 100 -0.00 350.6 1358 106 19880818 10500.00 20000.00 364.7 68.94 19.15 0 11.30 -4.54 1323 2537 8.90 2.24 7 31 182.50 77.50 100 -0.00 373.0 1358 106 19880818 10500.00 20000.00 386.7 68.90 19.14 0 11.28 -7.31 1364 2617 8.91 2.46 7 33 182.50 77.50 100 -0.00 395.5 1358 106 19880818 10500.00 20000.00 408.7 68.87 19.14 0 11.25 -11.76 1430 2655 8.95 3.04 9 40 182.50 77.50 100 -0.00 418.0 1358 106 19880818 10500.00 20000.00 430.7 68.83 19.14 0 11.21 -5.38 1508 2620 8.97 3.57 12 49 182.50 77.50 100 -0.00 440.5 1358 106 19880818 10500.00 20000.00 452.7 68.80 19.13 0 11.18 2.62 1562 2673 9.04 4.16 15 62 182.50 77.50 100 -0.00 463.0 1358 106 19880818 10500.00 20000.00 474.8 68.77 19.13 0 11.14 5.82 1624 2735 9.04 5.32 18 71 182.50 77.50 100 -0.00 485.5 1358 106 19880818 10500.00 20000.00 496.8 68.73 19.12 0 11.10 -4.67 1749 2740 9.06 7.42 24 86 182.50 77.50 100 -0.00 507.9 1358 106 19880818 10500.00 20000.00 518.8 68.70 19.12 0 11.06 19.59 1883 2772 9.14 8.93 31 109 182.50 77.50 100 -0.00 530.4 1358 106 19880818 10500.00 20000.00 540.8 68.67 19.12 0 11.02 14.35 1989 2848 9.17 11.22 41 138 182.50 77.50 100 -0.00 552.9 1358 106 19880818 10500.00 20000.00 562.9 68.64 19.11 0 10.98 3.58 2181 2868 9.21 13.26 54 170 182.50 77.50 100 -0.00 575.4 1358 106 19880818 10500.00 20000.00 584.9 68.61 19.11 0 10.92 -1.40 2358 2664 9.25 15.83 76 208 182.50 77.50 100 -0.00 597.9 1358 106 19880818 20500.00 30000.00 86.7 69.42 19.21 3 6.00 8.31 389 389 6.00 808.88 388 388 182.50 77.50 0 4.64 88.8 1365 108 19880818 20500.00 30000.00 89.4 69.41 19.21 3 8.77 120.69 1 1 8.27 1.00 0 0 182.50 77.50 0 4.40 91.5 1365 108 19880818 20500.00 30000.00 92.0 69.41 19.21 0 9.71 158.08 53 53 8.86 24.92 25 25 182.50 77.50 0 3.20 94.2 1365 108 19880818 20500.00 30000.00 94.6 69.40 19.20 0 10.02 10.12 57 57 9.00 10.35 34 34 182.50 77.50 0 3.87 96.9 1365 108 19880818 20500.00 30000.00 97.3 69.40 19.20 0 10.05 -34.54 232 84 9.49 17.36 94 119 182.50 77.50 0 3.67 99.6 1365 108 19880818 20500.00 30000.00 99.9 69.39 19.20 0 10.35 -4.96 140 198 9.47 14.86 29 91 182.50 77.50 0 3.44 102.3 1365 108 19880818 20500.00 30000.00 102.5 69.39 19.20 0 10.23 58.52 240 181 9.21 20.29 35 65 182.50 77.50 0 3.24 105.0 1365 108 19880818 20500.00 30000.00 105.2 69.38 19.20 0 10.34 -11.22 198 197 9.41 16.39 36 86 182.50 77.50 0 3.06 107.7 1365 108 19880818 20500.00 30000.00 107.8 69.38 19.20 0 10.46 2.57 282 276 9.45 17.47 40 98 182.50 77.50 0 2.88 110.4 1365 108 19880818 20500.00 30000.00 110.5 69.37 19.20 0 10.53 -2.96 203 263 9.45 13.56 24 73 182.50 77.50 0 2.71 113.1 1365 108 19880818 20500.00 30000.00 113.1 69.37 19.20 0 10.61 -1.53 233 315 9.47 12.30 24 75 182.50 77.50 0 2.53 115.8 1365 108 19880818 20500.00 30000.00 115.7 69.36 19.20 0 10.60 2.63 251 310 9.48 13.93 27 80 182.50 77.50 0 2.36 118.5 1365 108 19880818 20500.00 30000.00 118.4 69.36 19.20 0 10.61 -6.51 275 346 9.46 14.78 26 79 182.50 77.50 0 2.20 121.2 1365 108 19880818 20500.00 30000.00 121.0 69.36 19.20 0 10.65 6.40 278 380 9.53 15.46 28 91 182.50 77.50 0 2.03 123.9 1365 108 19880818 20500.00 30000.00 123.6 69.35 19.20 0 10.69 7.34 282 500 9.59 16.37 29 121 182.50 77.50 0 1.91 126.6 1365 108 19880818 20500.00 30000.00 126.3 69.35 19.20 0 10.60 28.35 360 422 9.59 22.95 50 141 182.50 77.50 0 1.78 129.3 1365 108 19880818 20500.00 30000.00 128.9 69.34 19.20 0 10.67 -11.75 390 553 9.60 21.94 49 158 182.50 77.50 0 1.68 132.0 1365 108 19880818 20500.00 30000.00 131.5 69.34 19.20 0 10.68 61.64 376 600 9.65 21.86 48 177 182.50 77.50 0 1.58 134.7 1365 108 19880818 20500.00 30000.00 134.2 69.33 19.20 0 10.61 85.10 482 572 9.67 29.55 78 222 182.50 77.50 0 1.49 137.4 1365 108 19880818 20500.00 30000.00 136.8 69.33 19.20 0 10.55 44.92 589 541 9.67 38.42 114 262 182.50 77.50 0 1.40 140.1 1365 108 19880818 20500.00 30000.00 139.5 69.32 19.19 0 10.70 55.65 406 700 9.70 24.68 57 224 182.50 77.50 0 1.33 142.8 1365 108 19880818 20500.00 30000.00 142.1 69.32 19.19 0 10.57 -14.04 572 541 9.73 36.30 122 288 182.50 77.50 0 1.25 145.5 1365 108 19880818 20500.00 30000.00 144.7 69.31 19.19 0 10.56 121.84 417 510 9.69 36.66 82 236 182.50 77.50 1 1.18 148.2 1365 108 19880818 20500.00 30000.00 147.4 69.31 19.19 0 10.55 -62.05 551 690 9.72 46.43 121 355 182.50 77.50 1 1.11 150.9 1365 108 19880818 20500.00 30000.00 150.0 69.30 19.19 0 10.61 51.87 499 827 9.82 42.53 103 408 182.50 77.50 2 1.04 153.6 1365 108 19880818 20500.00 30000.00 152.6 69.30 19.19 0 10.51 5.73 631 581 9.82 57.76 191 438 182.50 77.50 2 0.98 156.3 1365 108 19880818 20500.00 30000.00 155.3 69.29 19.19 0 10.57 134.93 387 573 9.80 43.38 92 319 182.50 77.50 3 0.92 159.0 1365 108 19880818 20500.00 30000.00 157.9 69.29 19.19 0 10.54 111.24 486 729 9.84 55.79 136 474 182.50 77.50 3 0.86 161.7 1365 108 19880818 20500.00 30000.00 160.6 69.28 19.19 0 10.54 -75.66 800 1033 9.71 88.35 161 448 182.50 77.50 4 0.81 164.4 1365 108 19880818 20500.00 30000.00 163.2 69.28 19.19 0 10.60 119.39 529 859 9.88 58.18 138 522 182.50 77.50 4 0.75 167.1 1365 108 19880818 20500.00 30000.00 165.8 69.27 19.19 0 10.80 -92.56 348 1293 9.96 32.64 64 559 182.50 77.50 5 0.70 169.7 1365 108 19880818 20500.00 30000.00 168.5 69.27 19.19 0 10.75 -89.63 416 1400 9.97 45.00 90 703 182.50 77.50 5 0.65 172.4 1365 108 19880818 20500.00 30000.00 171.1 69.26 19.19 0 10.71 223.22 270 1168 9.98 39.82 60 613 182.50 77.50 6 0.60 175.1 1365 108 19880818 20500.00 30000.00 173.7 69.26 19.19 0 10.10 189.87 937 192 9.89 124.61 681 597 182.50 77.50 6 0.55 177.8 1365 108 19880818 20500.00 30000.00 176.4 69.25 19.19 2 10.03 -0.00 874 1088 10.31 670.86 2385 7363 182.50 77.50 7 0.50 180.5 1365 108 19880818 20500.00 30000.00 179.0 69.25 19.19 2 10.16 -0.00 884 1111 10.26 446.75 1588 4994 182.50 77.50 7 0.46 183.2 1365 108 19880818 20500.00 30000.00 181.7 69.25 19.19 2 10.11 -0.00 894 1134 10.32 569.75 2090 6632 182.50 77.50 8 0.41 185.9 1365 108 19880818 20500.00 30000.00 184.3 69.24 19.18 2 10.21 -0.00 903 1153 10.25 427.31 1442 4505 182.50 77.50 9 0.36 188.6 1365 108 19880818 20500.00 30000.00 186.9 69.24 19.18 0 10.62 540.70 209 1072 10.07 52.18 96 1068 182.50 77.50 10 0.32 191.3 1365 108 19880818 20500.00 30000.00 189.6 69.23 19.18 0 10.56 -233.12 260 750 10.05 62.24 115 720 182.50 77.50 11 0.28 194.0 1365 108 19880818 20500.00 30000.00 192.2 69.23 19.18 0 10.81 -164.13 288 2531 10.04 40.54 95 1874 182.50 77.50 11 0.23 196.7 1365 108 19880818 20500.00 30000.00 194.8 69.22 19.18 0 10.77 -89.02 346 2032 10.13 57.39 135 1764 182.50 77.50 12 0.19 199.4 1365 108 19880818 20500.00 30000.00 197.5 69.22 19.18 0 10.70 -276.00 300 1286 10.15 65.76 114 1120 182.50 77.50 13 0.15 202.1 1365 108 19880818 20500.00 30000.00 200.1 69.21 19.18 0 10.55 -341.46 250 1404 10.19 100.31 155 1981 182.50 77.50 16 0.11 204.8 1365 108 19880818 20500.00 30000.00 202.8 69.21 19.18 0 10.53 -391.52 119 880 9.51 61.32 11 166 182.50 77.50 18 0.07 207.5 1365 108 19880818 20500.00 30000.00 205.4 69.20 19.18 0 10.62 -375.77 283 1398 10.19 84.81 154 1683 182.50 77.50 21 0.03 210.2 1365 108 19880818 20500.00 30000.00 208.0 69.20 19.18 0 10.88 -325.11 304 1522 10.17 47.03 93 1039 182.50 77.50 24 0.00 212.9 1365 108 19880818 20500.00 30000.00 210.7 69.19 19.18 0 10.65 -2.48 495 1576 10.22 118.19 266 1871 182.50 77.50 28 0.00 215.6 1365 108 19880818 20500.00 30000.00 213.3 69.19 19.18 0 10.31 20.50 808 558 10.14 238.75 826 1498 182.50 77.50 31 -0.00 218.3 1365 108 19880818 20500.00 30000.00 215.9 69.19 19.18 2 10.19 -0.00 983 1324 10.45 820.20 2679 8578 182.50 77.50 35 -0.00 221.0 1365 108 19880818 20500.00 30000.00 218.6 69.18 19.18 2 10.31 -0.00 989 1337 10.43 626.45 2135 6625 182.50 77.50 37 -0.00 223.7 1365 108 19880818 20500.00 30000.00 221.2 69.18 19.18 2 10.22 -0.00 995 1350 10.48 848.51 2791 8739 182.50 77.50 40 -0.00 226.4 1365 108 19880818 20500.00 30000.00 223.9 69.17 19.18 2 10.24 -0.00 1000 1364 10.48 914.99 2652 8547 182.50 77.50 42 -0.00 229.1 1365 108 19880818 20500.00 30000.00 226.5 69.17 19.18 2 10.08 -0.00 1006 1377 10.54 1544.96 4146 13292 182.50 77.50 44 -0.00 231.8 1365 108 19880818 20500.00 30000.00 229.1 69.16 19.18 2 10.16 -0.00 1012 1390 10.56 1207.18 3690 11730 182.50 77.50 46 -0.00 234.5 1365 108 19880818 20500.00 30000.00 231.8 69.16 19.17 0 10.87 218.46 381 1906 10.30 82.65 147 1702 182.50 77.50 48 -0.00 237.2 1365 108 19880818 20500.00 30000.00 234.4 69.15 19.17 0 10.89 971.53 47 531 9.39 15.85 1 31 182.50 77.50 49 -0.00 239.9 1365 108 19880818 20500.00 30000.00 237.1 69.15 19.17 0 10.93 43.69 246 1455 10.21 44.46 80 1052 182.50 77.50 51 -0.00 242.6 1365 108 19880818 20500.00 30000.00 239.7 69.14 19.17 0 10.90 90.14 254 2873 9.84 43.60 20 483 182.50 77.50 52 -0.00 245.3 1365 108 19880818 20500.00 30000.00 242.3 69.14 19.17 0 10.81 -18.37 571 2188 10.35 139.24 235 2013 182.50 77.50 54 -0.00 248.0 1365 108 19880818 20500.00 30000.00 144.8 69.31 19.19 0 10.71 29.51 681 606 8.42 1.00 5 12 182.50 77.50 1 1.18 148.2 1365 108 19880818 20500.00 30000.00 166.7 69.27 19.19 0 10.76 37.48 868 959 8.31 1.14 5 13 182.50 77.50 5 0.68 170.7 1365 108 19880818 20500.00 30000.00 188.7 69.23 19.18 0 10.83 23.07 1025 1451 8.41 1.28 6 19 182.50 77.50 10 0.29 193.2 1365 108 19880818 20500.00 30000.00 210.7 69.19 19.18 0 10.92 16.97 1068 1872 8.56 1.42 8 29 182.50 77.50 28 0.00 215.6 1365 108 19880818 20500.00 30000.00 232.7 69.16 19.17 0 11.03 9.79 1124 2156 8.69 1.66 7 32 182.50 77.50 48 -0.00 238.1 1365 108 19880818 20500.00 30000.00 254.7 69.12 19.17 0 11.14 -0.82 1184 2390 8.90 1.68 8 38 182.50 77.50 65 -0.00 260.6 1365 108 19880818 20500.00 30000.00 276.7 69.08 19.17 0 11.23 -3.79 1218 2392 9.02 1.63 8 39 182.50 77.50 83 -0.00 283.1 1365 108 19880818 20500.00 30000.00 298.7 69.04 19.16 0 11.29 -6.07 1229 2416 9.05 1.73 8 38 182.50 77.50 95 -0.00 305.6 1365 108 19880818 20500.00 30000.00 320.7 69.01 19.16 0 11.31 -8.04 1260 2425 9.07 1.74 8 38 182.50 77.50 100 -0.00 328.1 1365 108 19880818 20500.00 30000.00 342.7 68.97 19.15 0 11.32 -0.46 1293 2516 9.03 1.98 8 37 182.50 77.50 100 -0.00 350.6 1365 108 19880818 20500.00 30000.00 364.7 68.94 19.15 0 11.31 -1.68 1328 2607 9.03 2.11 9 40 182.50 77.50 100 -0.00 373.0 1365 108 19880818 20500.00 30000.00 386.7 68.90 19.14 0 11.28 -16.96 1377 2630 9.02 2.44 10 44 182.50 77.50 100 -0.00 395.5 1365 108 19880818 20500.00 30000.00 408.7 68.87 19.14 0 11.26 -6.69 1421 2685 9.02 2.91 11 48 182.50 77.50 100 -0.00 418.0 1365 108 19880818 20500.00 30000.00 430.7 68.83 19.14 0 11.23 -6.14 1457 2745 9.04 3.41 12 55 182.50 77.50 100 -0.00 440.5 1365 108 19880818 20500.00 30000.00 452.7 68.80 19.13 0 11.18 0.50 1523 2764 9.08 4.05 16 68 182.50 77.50 100 -0.00 463.0 1365 108 19880818 20500.00 30000.00 474.8 68.77 19.13 0 11.14 6.38 1604 2776 9.06 5.46 19 76 182.50 77.50 100 -0.00 485.5 1365 108 19880818 20500.00 30000.00 496.8 68.73 19.12 0 11.10 13.07 1707 2779 9.09 7.09 24 92 182.50 77.50 100 -0.00 507.9 1365 108 19880818 20500.00 30000.00 518.8 68.70 19.12 0 11.05 1.89 1800 2857 9.16 8.40 31 118 182.50 77.50 100 -0.00 530.4 1365 108 19880818 20500.00 30000.00 540.8 68.67 19.12 0 11.01 2.02 1991 2856 9.18 10.74 42 142 182.50 77.50 100 -0.00 552.9 1365 108 19880818 20500.00 30000.00 562.9 68.64 19.11 0 10.98 -1.60 2059 2882 9.22 13.25 54 177 182.50 77.50 100 -0.00 575.4 1365 108 19880818 20500.00 30000.00 584.9 68.61 19.11 0 10.93 22.81 2155 2925 9.28 15.57 72 231 182.50 77.50 100 -0.00 597.9 1365 108 19880818 30500.00 33000.00 86.7 69.42 19.21 3 6.00 10.29 256 256 6.50 2557.21 808 808 182.50 77.50 0 4.65 88.8 1362 107 19880818 30500.00 33000.00 89.4 69.41 19.21 1 8.75 41.21 1 1 9.25 2.59 3 3 182.50 77.50 0 4.41 91.5 1362 107 19880818 30500.00 33000.00 92.0 69.41 19.21 0 10.11 61.92 49 49 9.17 14.36 21 21 182.50 77.50 0 2.89 94.2 1362 107 19880818 30500.00 33000.00 94.6 69.40 19.20 0 10.43 -45.00 207 207 9.34 10.55 78 78 182.50 77.50 0 4.26 96.9 1362 107 19880818 30500.00 33000.00 97.3 69.40 19.20 0 10.60 -27.40 126 255 9.80 14.29 31 134 182.50 77.50 0 3.68 99.6 1362 107 19880818 30500.00 33000.00 99.9 69.39 19.20 0 10.55 -24.46 173 195 9.56 13.37 31 77 182.50 77.50 0 3.45 102.3 1362 107 19880818 30500.00 33000.00 102.5 69.39 19.20 0 10.54 -5.16 262 182 9.57 14.83 47 80 182.50 77.50 0 3.25 105.0 1362 107 19880818 30500.00 33000.00 105.2 69.38 19.20 0 10.56 13.72 235 205 9.59 13.33 39 82 182.50 77.50 0 3.06 107.7 1362 107 19880818 30500.00 33000.00 107.8 69.38 19.20 0 10.71 -25.68 212 302 9.64 13.07 27 89 182.50 77.50 0 2.88 110.4 1362 107 19880818 30500.00 33000.00 110.5 69.37 19.20 0 10.67 -8.65 248 308 9.66 16.49 33 97 182.50 77.50 0 2.71 113.1 1362 107 19880818 30500.00 33000.00 113.1 69.37 19.20 0 10.72 -49.55 199 321 9.67 13.26 23 88 182.50 77.50 0 2.53 115.8 1362 107 19880818 30500.00 33000.00 115.7 69.36 19.20 0 10.61 27.06 373 316 9.61 21.45 55 116 182.50 77.50 0 2.35 118.5 1362 107 19880818 30500.00 33000.00 118.4 69.36 19.20 0 10.65 58.56 283 389 9.63 21.29 38 123 182.50 77.50 0 2.19 121.2 1362 107 19880818 30500.00 33000.00 121.0 69.36 19.20 0 10.70 -21.98 363 548 9.76 22.81 56 197 182.50 77.50 0 2.03 123.9 1362 107 19880818 30500.00 33000.00 123.6 69.35 19.20 0 10.70 27.08 429 586 9.75 26.71 70 222 182.50 77.50 0 1.91 126.6 1362 107 19880818 30500.00 33000.00 126.3 69.35 19.20 0 10.75 29.30 385 599 9.79 25.13 58 207 182.50 77.50 0 1.79 129.3 1362 107 19880818 30500.00 33000.00 128.9 69.34 19.20 0 10.66 39.75 422 511 9.75 30.34 73 212 182.50 77.50 1 1.69 132.0 1362 107 19880818 30500.00 33000.00 131.5 69.34 19.20 0 10.65 7.09 480 559 9.80 33.23 96 269 182.50 77.50 1 1.59 134.7 1362 107 19880818 30500.00 33000.00 134.2 69.33 19.20 0 10.63 61.16 462 593 9.84 44.03 103 316 182.50 77.50 0 1.50 137.4 1362 107 19880818 30500.00 33000.00 136.8 69.33 19.20 0 10.70 67.49 575 741 9.82 40.14 105 318 182.50 77.50 0 1.41 140.1 1362 107 19880818 30500.00 33000.00 139.5 69.32 19.19 0 10.71 39.22 731 928 9.87 57.04 146 448 182.50 77.50 1 1.33 142.8 1362 107 19880818 30500.00 33000.00 142.1 69.32 19.19 0 10.72 52.93 473 715 9.81 40.67 82 287 182.50 77.50 1 1.26 145.5 1362 107 19880818 30500.00 33000.00 144.7 69.31 19.19 0 10.82 2.71 499 988 9.92 39.22 82 379 182.50 77.50 2 1.18 148.2 1362 107 19880818 30500.00 33000.00 147.4 69.31 19.19 0 10.73 97.22 572 799 9.94 51.78 124 418 182.50 77.50 2 1.12 150.9 1362 107 19880818 30500.00 33000.00 150.0 69.30 19.19 0 10.63 41.22 811 844 9.97 80.08 258 651 182.50 77.50 2 1.05 153.6 1362 107 19880818 30500.00 33000.00 152.6 69.30 19.19 0 10.84 64.32 546 1220 10.05 46.00 106 562 182.50 77.50 2 0.99 156.3 1362 107 19880818 30500.00 33000.00 155.3 69.29 19.19 0 10.83 50.27 388 1053 10.02 34.11 70 444 182.50 77.50 3 0.93 159.0 1362 107 19880818 30500.00 33000.00 157.9 69.29 19.19 0 10.79 68.61 773 1185 10.02 63.84 189 663 182.50 77.50 3 0.87 161.7 1362 107 19880818 30500.00 33000.00 160.6 69.28 19.19 0 10.74 27.44 669 961 10.02 67.98 175 589 182.50 77.50 4 0.81 164.4 1362 107 19880818 30500.00 33000.00 163.2 69.28 19.19 0 10.70 36.53 663 756 10.06 72.14 209 580 182.50 77.50 5 0.76 167.1 1362 107 19880818 30500.00 33000.00 165.8 69.27 19.19 0 10.88 58.90 737 1419 10.09 59.16 155 690 182.50 77.50 6 0.70 169.7 1362 107 19880818 30500.00 33000.00 168.5 69.27 19.19 0 10.87 77.93 568 1435 10.06 50.88 129 723 182.50 77.50 7 0.65 172.4 1362 107 19880818 30500.00 33000.00 171.1 69.26 19.19 0 10.75 -115.82 877 1238 10.17 97.47 302 1025 182.50 77.50 8 0.60 175.1 1362 107 19880818 30500.00 33000.00 173.7 69.26 19.19 0 10.89 123.29 410 1179 10.12 41.92 90 598 182.50 77.50 8 0.55 177.8 1362 107 19880818 30500.00 33000.00 176.4 69.25 19.19 0 10.72 108.79 560 1321 10.20 91.22 238 1249 182.50 77.50 9 0.51 180.5 1362 107 19880818 30500.00 33000.00 179.0 69.25 19.19 0 10.82 102.67 594 1551 10.15 76.89 189 1092 182.50 77.50 10 0.46 183.2 1362 107 19880818 30500.00 33000.00 181.7 69.25 19.19 0 10.93 125.89 439 1575 10.19 47.52 115 921 182.50 77.50 12 0.41 185.9 1362 107 19880818 30500.00 33000.00 184.3 69.24 19.18 0 10.80 -122.51 1028 1443 10.24 114.22 400 1315 182.50 77.50 13 0.37 188.6 1362 107 19880818 30500.00 33000.00 186.9 69.24 19.18 0 10.94 -61.06 461 1567 10.17 47.04 102 795 182.50 77.50 14 0.32 191.3 1362 107 19880818 30500.00 33000.00 189.6 69.23 19.18 0 10.74 111.86 879 1594 10.25 130.72 411 1682 182.50 77.50 15 0.28 194.0 1362 107 19880818 30500.00 33000.00 192.2 69.23 19.18 0 10.85 15.69 350 1041 10.23 58.54 102 705 182.50 77.50 16 0.24 196.7 1362 107 19880818 30500.00 33000.00 194.8 69.22 19.18 0 10.93 -35.56 722 2074 10.25 85.10 207 1319 182.50 77.50 17 0.19 199.4 1362 107 19880818 30500.00 33000.00 197.5 69.22 19.18 0 11.01 105.62 603 2198 10.30 66.61 167 1345 182.50 77.50 18 0.15 202.1 1362 107 19880818 30500.00 33000.00 200.1 69.21 19.18 0 11.04 -301.56 782 4187 10.37 93.96 243 2909 182.50 77.50 21 0.11 204.8 1362 107 19880818 30500.00 33000.00 202.8 69.21 19.18 0 10.92 -391.53 455 2233 10.34 79.04 159 1824 182.50 77.50 23 0.07 207.5 1362 107 19880818 30500.00 33000.00 205.4 69.20 19.18 0 10.73 527.53 319 1087 10.32 95.88 165 1278 182.50 77.50 25 0.03 210.2 1362 107 19880818 30500.00 33000.00 208.0 69.20 19.18 0 11.10 149.78 258 1581 10.28 33.04 74 989 182.50 77.50 28 0.01 212.9 1362 107 19880818 30500.00 33000.00 210.7 69.19 19.18 0 10.88 -94.18 558 2371 10.18 107.82 122 1072 182.50 77.50 32 0.00 215.6 1362 107 19880818 30500.00 33000.00 213.3 69.19 19.18 0 11.09 -48.38 591 2622 10.41 67.33 150 1513 182.50 77.50 35 -0.00 218.3 1362 107 19880818 30500.00 33000.00 215.9 69.19 19.18 0 10.79 308.65 137 831 10.40 60.49 72 996 182.50 77.50 39 -0.00 221.0 1362 107 19880818 30500.00 33000.00 218.6 69.18 19.18 0 10.81 54.20 282 2026 10.17 86.68 62 957 182.50 77.50 41 -0.00 223.7 1362 107 19880818 30500.00 33000.00 221.2 69.18 19.18 0 10.87 146.32 257 1543 10.32 67.94 122 1621 182.50 77.50 43 -0.00 226.4 1362 107 19880818 30500.00 33000.00 223.9 69.17 19.18 0 10.72 228.67 173 918 10.35 82.99 102 1218 182.50 77.50 45 -0.00 229.1 1362 107 19880818 30500.00 33000.00 226.5 69.17 19.18 0 11.03 -51.96 597 3042 10.40 97.34 187 2136 182.50 77.50 47 -0.00 231.8 1362 107 19880818 30500.00 33000.00 229.1 69.16 19.18 0 11.00 -64.65 703 2337 10.48 130.53 266 2060 182.50 77.50 50 -0.00 234.5 1362 107 19880818 30500.00 33000.00 231.8 69.16 19.17 0 10.71 -372.95 238 847 10.37 108.88 143 1135 182.50 77.50 52 -0.00 237.2 1362 107 19880818 30500.00 33000.00 234.4 69.15 19.17 0 10.94 -141.30 277 1319 10.32 65.48 84 887 182.50 77.50 53 -0.00 239.9 1362 107 19880818 30500.00 33000.00 237.1 69.15 19.17 0 10.92 106.89 196 1281 10.51 56.37 104 1545 182.50 77.50 55 -0.00 242.6 1362 107 19880818 30500.00 33000.00 239.7 69.14 19.17 0 11.03 -15.86 213 2559 9.03 7.86 2 51 182.50 77.50 56 -0.00 245.3 1362 107 19880818 30500.00 33000.00 242.3 69.14 19.17 0 10.30 -598.34 40 159 9.29 81.31 4 32 182.50 77.50 58 -0.00 248.0 1362 107 19880818 30500.00 33000.00 144.8 69.31 19.19 0 10.77 26.63 721 630 8.61 1.07 8 16 182.50 77.50 2 1.18 148.2 1362 107 19880818 30500.00 33000.00 166.7 69.27 19.19 0 10.86 17.18 903 1009 8.61 1.22 7 19 182.50 77.50 6 0.69 170.7 1362 107 19880818 30500.00 33000.00 188.7 69.23 19.18 0 10.94 11.25 1041 1457 8.69 1.52 8 27 182.50 77.50 15 0.29 193.2 1362 107 19880818 30500.00 33000.00 210.7 69.19 19.18 0 11.03 13.37 1081 1875 8.73 2.06 8 30 182.50 77.50 32 0.00 215.6 1362 107 19880818 30500.00 33000.00 232.7 69.16 19.17 0 11.08 13.80 1115 2085 8.73 2.35 8 31 182.50 77.50 52 -0.00 238.1 1362 107 19880818 30500.00 33000.00 254.7 69.12 19.17 0 11.12 9.44 1187 2288 8.84 2.66 9 38 182.50 77.50 68 -0.00 260.6 1362 107 19880818 30500.00 33000.00 276.7 69.08 19.17 0 11.16 -0.79 1242 2367 9.01 2.58 11 50 182.50 77.50 86 -0.00 283.1 1362 107 19880818 30500.00 33000.00 298.7 69.04 19.16 0 11.20 -11.29 1293 2499 9.15 2.84 13 60 182.50 77.50 96 -0.00 305.6 1362 107 19880818 30500.00 33000.00 320.7 69.01 19.16 0 11.21 -17.37 1308 2589 9.09 2.83 13 59 182.50 77.50 100 -0.00 328.1 1362 107 19880818 30500.00 33000.00 342.7 68.97 19.15 0 11.22 -14.64 1366 2679 9.09 3.77 12 60 182.50 77.50 100 -0.00 350.6 1362 107 19880818 30500.00 33000.00 364.7 68.94 19.15 0 11.21 -21.15 1396 2793 9.09 3.95 14 66 182.50 77.50 100 -0.00 373.0 1362 107 19880818 30500.00 33000.00 386.7 68.90 19.14 0 11.19 -4.13 1424 2802 9.07 4.89 15 69 182.50 77.50 100 -0.00 395.5 1362 107 19880818 30500.00 33000.00 408.7 68.87 19.14 0 11.17 -16.29 1441 2881 9.08 5.31 17 80 182.50 77.50 100 -0.00 418.0 1362 107 19880818 30500.00 33000.00 430.7 68.83 19.14 0 11.13 -6.97 1492 2862 9.14 6.45 20 92 182.50 77.50 100 -0.00 440.5 1362 107 19880818 30500.00 33000.00 452.7 68.80 19.13 0 11.10 -36.39 1595 2961 9.15 8.42 26 111 182.50 77.50 100 -0.00 463.0 1362 107 19880818 30500.00 33000.00 474.8 68.77 19.13 0 11.05 -31.22 1720 2938 9.20 9.27 34 136 182.50 77.50 100 -0.00 485.5 1362 107 19880818 30500.00 33000.00 496.8 68.73 19.12 0 11.01 -17.53 1737 2909 9.21 11.89 43 163 182.50 77.50 100 -0.00 507.9 1362 107 19880818 30500.00 33000.00 518.8 68.70 19.12 0 10.98 -8.37 1819 3011 9.30 14.76 53 206 182.50 77.50 100 -0.00 530.4 1362 107 19880818 30500.00 33000.00 540.8 68.67 19.12 0 10.96 0.55 1989 3240 9.36 19.47 71 272 182.50 77.50 100 -0.00 552.9 1362 107 19880818 30500.00 33000.00 562.9 68.64 19.11 0 10.93 -60.36 2107 3357 9.32 23.08 79 295 182.50 77.50 100 -0.00 575.4 1362 107 19880818 30500.00 33000.00 584.9 68.61 19.11 0 10.90 -15.91 2101 3240 9.41 26.49 101 367 182.50 77.50 100 -0.00 597.9 1362 107 19880818 43500.00 50000.00 86.7 69.42 19.21 0 10.70 21.62 138 138 9.82 4.44 46 46 182.50 77.50 0 4.66 88.8 1316 106 19880818 43500.00 50000.00 89.4 69.41 19.21 0 10.95 20.91 171 171 9.99 4.07 26 26 182.50 77.50 0 4.42 91.5 1316 106 19880818 43500.00 50000.00 92.0 69.41 19.21 0 11.01 37.70 214 214 10.01 8.33 45 45 182.50 77.50 0 4.31 94.2 1316 106 19880818 43500.00 50000.00 94.6 69.40 19.20 0 10.98 -4.27 173 173 9.97 4.49 35 35 182.50 77.50 0 3.97 96.9 1316 106 19880818 43500.00 50000.00 97.3 69.40 19.20 0 10.89 -7.35 247 127 9.86 5.15 45 60 182.50 77.50 0 3.68 99.6 1316 106 19880818 43500.00 50000.00 99.9 69.39 19.20 0 10.99 -0.90 208 168 9.84 5.22 25 47 182.50 77.50 0 3.46 102.3 1316 106 19880818 43500.00 50000.00 102.5 69.39 19.20 0 11.04 -9.20 182 186 9.76 5.54 14 34 182.50 77.50 0 3.25 105.0 1316 106 19880818 43500.00 50000.00 105.2 69.38 19.20 0 11.10 15.20 197 229 9.76 5.50 14 37 182.50 77.50 1 3.06 107.7 1316 106 19880818 43500.00 50000.00 107.8 69.38 19.20 0 11.05 23.44 272 257 9.71 6.66 18 40 182.50 77.50 1 2.87 110.4 1316 106 19880818 43500.00 50000.00 110.5 69.37 19.20 0 11.08 18.49 267 298 9.71 7.38 16 42 182.50 77.50 0 2.70 113.1 1316 106 19880818 43500.00 50000.00 113.1 69.37 19.20 0 11.10 -3.84 265 317 9.72 8.17 15 42 182.50 77.50 0 2.52 115.8 1316 106 19880818 43500.00 50000.00 115.7 69.36 19.20 0 11.11 16.06 279 360 9.74 8.74 16 48 182.50 77.50 1 2.35 118.5 1316 106 19880818 43500.00 50000.00 118.4 69.36 19.20 0 11.08 -2.01 313 374 9.77 9.93 22 61 182.50 77.50 1 2.19 121.2 1316 106 19880818 43500.00 50000.00 121.0 69.36 19.20 0 11.00 -11.00 370 384 9.77 13.38 28 74 182.50 77.50 1 2.03 123.9 1316 106 19880818 43500.00 50000.00 123.6 69.35 19.20 0 11.04 -7.75 416 515 9.80 13.83 35 100 182.50 77.50 1 1.91 126.6 1316 106 19880818 43500.00 50000.00 126.3 69.35 19.20 0 10.99 12.08 440 486 9.85 17.94 45 120 182.50 77.50 1 1.79 129.3 1316 106 19880818 43500.00 50000.00 128.9 69.34 19.20 0 10.97 -2.69 516 584 9.84 20.69 50 139 182.50 77.50 2 1.69 132.0 1316 106 19880818 43500.00 50000.00 131.5 69.34 19.20 0 10.98 -23.62 554 558 9.85 21.42 55 140 182.50 77.50 2 1.59 134.7 1316 106 19880818 43500.00 50000.00 134.2 69.33 19.20 0 10.96 80.60 516 544 9.85 20.22 58 146 182.50 77.50 3 1.50 137.4 1316 106 19880818 43500.00 50000.00 136.8 69.33 19.20 0 11.03 -25.74 553 722 9.94 20.86 57 180 182.50 77.50 3 1.41 140.1 1316 106 19880818 43500.00 50000.00 139.5 69.32 19.19 0 10.97 62.10 544 717 9.93 24.73 68 210 182.50 77.50 4 1.34 142.8 1316 106 19880818 43500.00 50000.00 142.1 69.32 19.19 0 11.00 -26.97 475 657 9.92 23.23 52 171 182.50 77.50 4 1.26 145.5 1316 106 19880818 43500.00 50000.00 144.7 69.31 19.19 0 10.89 -50.08 766 681 9.90 37.26 127 270 182.50 77.50 4 1.19 148.2 1316 106 19880818 43500.00 50000.00 147.4 69.31 19.19 0 10.99 -0.96 588 762 10.01 25.14 78 247 182.50 77.50 4 1.12 150.9 1316 106 19880818 43500.00 50000.00 150.0 69.30 19.19 0 11.00 10.75 539 823 9.99 29.66 72 256 182.50 77.50 5 1.06 153.6 1316 106 19880818 43500.00 50000.00 152.6 69.30 19.19 0 10.98 2.81 520 796 10.00 29.67 72 260 182.50 77.50 5 0.99 156.3 1316 106 19880818 43500.00 50000.00 155.3 69.29 19.19 0 11.07 -67.00 570 994 10.06 26.14 70 285 182.50 77.50 6 0.93 159.0 1316 106 19880818 43500.00 50000.00 157.9 69.29 19.19 0 10.95 9.93 779 886 10.04 43.94 133 365 182.50 77.50 7 0.87 161.7 1316 106 19880818 43500.00 50000.00 160.6 69.28 19.19 0 11.02 35.68 610 1183 10.09 37.44 90 400 182.50 77.50 8 0.82 164.4 1316 106 19880818 43500.00 50000.00 163.2 69.28 19.19 0 11.04 -51.97 733 1205 10.12 36.92 112 434 182.50 77.50 9 0.76 167.1 1316 106 19880818 43500.00 50000.00 165.8 69.27 19.19 0 10.99 5.28 766 998 10.09 40.70 137 416 182.50 77.50 11 0.71 169.7 1316 106 19880818 43500.00 50000.00 168.5 69.27 19.19 0 11.00 -31.58 763 1049 10.16 44.83 152 490 182.50 77.50 13 0.66 172.4 1316 106 19880818 43500.00 50000.00 171.1 69.26 19.19 0 11.21 14.83 590 1800 10.19 29.73 68 481 182.50 77.50 16 0.61 175.1 1316 106 19880818 43500.00 50000.00 173.7 69.26 19.19 0 11.15 -13.09 705 1763 10.19 45.99 98 555 182.50 77.50 18 0.56 177.8 1316 106 19880818 43500.00 50000.00 176.4 69.25 19.19 0 11.03 19.47 718 1474 10.23 52.13 152 704 182.50 77.50 20 0.51 180.5 1316 106 19880818 43500.00 50000.00 179.0 69.25 19.19 0 11.14 -2.74 661 1686 10.26 43.44 109 632 182.50 77.50 22 0.46 183.2 1316 106 19880818 43500.00 50000.00 181.7 69.25 19.19 0 11.07 78.66 693 1529 10.24 56.20 139 683 182.50 77.50 24 0.42 185.9 1316 106 19880818 43500.00 50000.00 184.3 69.24 19.18 0 11.06 -101.66 925 1634 10.31 72.96 230 907 182.50 77.50 26 0.37 188.6 1316 106 19880818 43500.00 50000.00 186.9 69.24 19.18 0 11.11 -280.95 952 2524 10.35 72.33 207 1256 182.50 77.50 27 0.33 191.3 1316 106 19880818 43500.00 50000.00 189.6 69.23 19.18 0 11.04 31.74 947 1849 10.35 85.62 265 1162 182.50 77.50 29 0.28 194.0 1316 106 19880818 43500.00 50000.00 192.2 69.23 19.18 0 11.13 -142.89 892 2001 10.29 69.50 191 923 182.50 77.50 31 0.24 196.7 1316 106 19880818 43500.00 50000.00 194.8 69.22 19.18 0 11.09 31.69 986 2059 10.34 85.30 233 1101 182.50 77.50 33 0.20 199.4 1316 106 19880818 43500.00 50000.00 197.5 69.22 19.18 0 11.01 4.02 840 1683 10.35 97.84 266 1173 182.50 77.50 36 0.16 202.1 1316 106 19880818 43500.00 50000.00 200.1 69.21 19.18 0 11.05 -223.73 1159 1842 10.35 106.01 322 1154 182.50 77.50 38 0.12 204.8 1316 106 19880818 43500.00 50000.00 202.8 69.21 19.18 0 11.17 -51.16 956 2258 10.42 78.21 221 1166 182.50 77.50 41 0.08 207.5 1316 106 19880818 43500.00 50000.00 205.4 69.20 19.18 0 11.15 -2.01 672 2001 10.39 63.80 145 979 182.50 77.50 44 0.04 210.2 1316 106 19880818 43500.00 50000.00 208.0 69.20 19.18 0 11.16 -12.65 858 2302 10.42 79.07 199 1193 182.50 77.50 47 0.01 212.9 1316 106 19880818 43500.00 50000.00 210.7 69.19 19.18 0 11.19 -36.44 599 2218 10.42 55.46 112 971 182.50 77.50 50 0.00 215.6 1316 106 19880818 43500.00 50000.00 213.3 69.19 19.18 0 11.13 -81.95 671 2466 10.46 81.02 171 1480 182.50 77.50 53 -0.00 218.3 1316 106 19880818 43500.00 50000.00 215.9 69.19 19.18 0 11.22 139.37 744 2999 10.40 62.27 139 1294 182.50 77.50 56 -0.00 221.0 1316 106 19880818 43500.00 50000.00 218.6 69.18 19.18 0 10.96 -344.68 979 1660 10.44 167.23 426 1609 182.50 77.50 58 -0.00 223.7 1316 106 19880818 43500.00 50000.00 221.2 69.18 19.18 0 11.12 37.56 963 2824 10.46 109.16 259 1731 182.50 77.50 61 -0.00 226.4 1316 106 19880818 43500.00 50000.00 223.9 69.17 19.18 0 11.18 -111.34 671 3622 10.43 69.85 164 2060 182.50 77.50 63 -0.00 229.1 1316 106 19880818 43500.00 50000.00 226.5 69.17 19.18 0 11.11 3.32 726 2736 10.48 108.07 204 1732 182.50 77.50 64 -0.00 231.8 1316 106 19880818 43500.00 50000.00 229.1 69.16 19.18 0 11.08 247.21 551 2178 10.44 87.78 150 1395 182.50 77.50 65 -0.00 234.5 1316 106 19880818 43500.00 50000.00 231.8 69.16 19.17 0 11.26 128.10 705 3564 10.17 48.24 51 557 182.50 77.50 67 -0.00 237.2 1316 106 19880818 43500.00 50000.00 234.4 69.15 19.17 0 11.26 172.27 570 3834 10.48 54.18 82 1518 182.50 77.50 68 -0.00 239.9 1316 106 19880818 43500.00 50000.00 237.1 69.15 19.17 0 11.27 -1.93 548 2926 10.46 40.91 116 1455 182.50 77.50 70 -0.00 242.6 1316 106 19880818 43500.00 50000.00 239.7 69.14 19.17 0 11.19 109.44 573 4128 10.13 57.50 45 685 182.50 77.50 71 -0.00 245.3 1316 106 19880818 43500.00 50000.00 242.3 69.14 19.17 0 11.05 -547.89 206 1722 10.60 48.92 68 1343 182.50 77.50 72 -0.00 248.0 1316 106 19880818 43500.00 50000.00 144.8 69.31 19.19 0 11.08 -5.65 557 631 9.28 7.38 21 48 182.50 77.50 4 1.19 148.2 1316 106 19880818 43500.00 50000.00 166.7 69.27 19.19 0 11.11 -11.53 808 1047 9.79 25.26 26 80 182.50 77.50 12 0.69 170.7 1316 106 19880818 43500.00 50000.00 188.7 69.23 19.18 0 11.20 -5.80 881 1592 10.18 14.76 59 304 182.50 77.50 29 0.30 193.2 1316 106 19880818 43500.00 50000.00 210.7 69.19 19.18 0 11.17 -0.62 1158 1796 9.92 25.38 166 531 182.50 77.50 50 0.00 215.6 1316 106 19880818 43500.00 50000.00 232.7 69.16 19.17 0 11.23 -2.29 1223 2139 10.00 32.27 82 293 182.50 77.50 67 -0.00 238.1 1316 106 19880818 43500.00 50000.00 254.7 69.12 19.17 0 11.28 5.43 1257 2402 10.14 43.37 64 328 182.50 77.50 78 -0.00 260.6 1316 106 19880818 43500.00 50000.00 276.7 69.08 19.17 0 11.30 -0.12 1271 2497 10.22 55.55 71 425 182.50 77.50 89 -0.00 283.1 1316 106 19880818 43500.00 50000.00 298.7 69.04 19.16 0 11.31 -15.02 1257 2549 10.29 66.70 87 546 182.50 77.50 97 -0.00 305.6 1316 106 19880818 43500.00 50000.00 320.7 69.01 19.16 0 11.30 -4.98 1283 2646 10.35 86.36 116 734 182.50 77.50 100 -0.00 328.1 1316 106 19880818 43500.00 50000.00 342.7 68.97 19.15 0 11.28 -2.43 1325 2751 10.41 115.95 160 997 182.50 77.50 100 -0.00 350.6 1316 106 19880818 43500.00 50000.00 364.7 68.94 19.15 0 11.25 -17.90 1338 2835 10.47 150.08 214 1344 182.50 77.50 100 -0.00 373.0 1316 106 19880818 43500.00 50000.00 386.7 68.90 19.14 0 11.21 -5.35 1392 2832 10.52 203.29 286 1710 182.50 77.50 100 -0.00 395.5 1316 106 19880818 43500.00 50000.00 408.7 68.87 19.14 0 11.19 -0.32 1374 2914 10.57 242.16 347 2156 182.50 77.50 100 -0.00 418.0 1316 106 19880818 43500.00 50000.00 430.7 68.83 19.14 0 11.15 6.32 1446 3079 10.63 345.72 543 3239 182.50 77.50 100 -0.00 440.5 1316 106 19880818 43500.00 50000.00 452.7 68.80 19.13 0 11.09 -2.25 1519 2979 10.68 483.78 719 3995 182.50 77.50 100 -0.00 463.0 1316 106 19880818 43500.00 50000.00 474.8 68.77 19.13 0 11.06 -1.27 1465 3023 10.72 545.86 778 4648 182.50 77.50 100 -0.00 485.5 1316 106 19880818 43500.00 50000.00 496.8 68.73 19.12 0 11.00 -72.34 1900 3071 10.79 891.04 2454 9329 182.50 77.50 100 -0.00 507.9 1316 106 19880818 43500.00 50000.00 518.8 68.70 19.12 0 11.00 -33.18 1842 3761 10.75 807.30 2495 10662 182.50 77.50 100 -0.00 530.4 1316 106 19880818 43500.00 50000.00 540.8 68.67 19.12 2 10.81 -0.00 1765 2732 10.88 1731.42 2213 10037 182.50 77.50 100 -0.00 552.9 1316 106 19880818 43500.00 50000.00 562.9 68.64 19.11 2 10.78 -0.00 1826 2733 10.92 2146.79 2797 12016 182.50 77.50 100 -0.00 575.4 1316 106 19880818 43500.00 50000.00 584.9 68.61 19.11 2 10.76 -0.00 1876 2734 10.96 2562.46 3366 13831 182.50 77.50 100 -0.00 597.9 1316 106 19880818 50500.00 60000.00 86.7 69.42 19.21 0 10.42 -23.46 449 449 9.55 13.87 110 110 182.50 77.50 0 4.67 88.8 1300 105 19880818 50500.00 60000.00 89.4 69.41 19.21 0 10.65 18.57 107 107 9.55 2.52 16 16 182.50 77.50 0 4.43 91.5 1300 105 19880818 50500.00 60000.00 92.0 69.41 19.21 0 10.79 9.90 154 154 9.56 2.97 31 31 182.50 77.50 0 4.30 94.2 1300 105 19880818 50500.00 60000.00 94.6 69.40 19.20 0 10.82 -16.98 184 184 9.57 3.69 28 28 182.50 77.50 0 4.14 96.9 1300 105 19880818 50500.00 60000.00 97.3 69.40 19.20 0 10.80 -22.92 169 155 9.63 4.94 22 45 182.50 77.50 0 3.69 99.6 1300 105 19880818 50500.00 60000.00 99.9 69.39 19.20 0 10.82 -2.20 201 149 9.48 5.10 17 29 182.50 77.50 0 3.45 102.3 1300 105 19880818 50500.00 60000.00 102.5 69.39 19.20 0 10.89 7.27 205 181 9.47 5.04 14 28 182.50 77.50 0 3.24 105.0 1300 105 19880818 50500.00 60000.00 105.2 69.38 19.20 0 10.93 21.83 252 230 9.49 5.56 13 30 182.50 77.50 1 3.05 107.7 1300 105 19880818 50500.00 60000.00 107.8 69.38 19.20 0 10.97 2.25 266 277 9.51 6.11 14 34 182.50 77.50 1 2.86 110.4 1300 105 19880818 50500.00 60000.00 110.5 69.37 19.20 0 11.00 -4.20 246 276 9.53 5.84 11 30 182.50 77.50 0 2.68 113.1 1300 105 19880818 50500.00 60000.00 113.1 69.37 19.20 0 10.99 -14.40 281 305 9.56 6.51 14 37 182.50 77.50 0 2.51 115.8 1300 105 19880818 50500.00 60000.00 115.7 69.36 19.20 0 11.02 1.63 322 391 9.57 7.80 17 47 182.50 77.50 1 2.34 118.5 1300 105 19880818 50500.00 60000.00 118.4 69.36 19.20 0 11.01 13.58 372 435 9.58 9.00 19 53 182.50 77.50 1 2.19 121.2 1300 105 19880818 50500.00 60000.00 121.0 69.36 19.20 0 11.00 0.00 413 482 9.61 10.47 22 62 182.50 77.50 1 2.03 123.9 1300 105 19880818 50500.00 60000.00 123.6 69.35 19.20 0 10.98 -1.44 464 499 9.68 12.07 31 83 182.50 77.50 1 1.91 126.6 1300 105 19880818 50500.00 60000.00 126.3 69.35 19.20 0 11.01 3.32 429 559 9.66 11.05 27 81 182.50 77.50 1 1.79 129.3 1300 105 19880818 50500.00 60000.00 128.9 69.34 19.20 0 11.00 -27.25 456 554 9.70 13.15 31 89 182.50 77.50 2 1.69 132.0 1300 105 19880818 50500.00 60000.00 131.5 69.34 19.20 0 10.95 -2.66 571 577 9.72 15.85 44 111 182.50 77.50 2 1.59 134.7 1300 105 19880818 50500.00 60000.00 134.2 69.33 19.20 0 11.01 17.76 560 702 9.76 15.00 43 127 182.50 77.50 3 1.50 137.4 1300 105 19880818 50500.00 60000.00 136.8 69.33 19.20 0 11.00 -36.93 524 681 9.74 15.61 41 124 182.50 77.50 3 1.42 140.1 1300 105 19880818 50500.00 60000.00 139.5 69.32 19.19 0 10.98 -30.10 604 680 9.75 18.59 52 138 182.50 77.50 4 1.34 142.8 1300 105 19880818 50500.00 60000.00 142.1 69.32 19.19 0 10.97 -15.28 570 670 9.76 18.90 49 137 182.50 77.50 4 1.26 145.5 1300 105 19880818 50500.00 60000.00 144.7 69.31 19.19 0 11.01 16.44 547 826 9.83 19.87 48 169 182.50 77.50 5 1.19 148.2 1300 105 19880818 50500.00 60000.00 147.4 69.31 19.19 0 10.98 -10.67 659 822 9.87 22.55 68 202 182.50 77.50 5 1.12 150.9 1300 105 19880818 50500.00 60000.00 150.0 69.30 19.19 0 11.03 -59.19 674 941 9.88 22.94 61 203 182.50 77.50 6 1.06 153.6 1300 105 19880818 50500.00 60000.00 152.6 69.30 19.19 0 10.97 -13.95 686 793 9.89 23.36 80 220 182.50 77.50 7 0.99 156.3 1300 105 19880818 50500.00 60000.00 155.3 69.29 19.19 0 11.06 17.91 652 949 9.88 20.99 59 198 182.50 77.50 8 0.93 159.0 1300 105 19880818 50500.00 60000.00 157.9 69.29 19.19 0 11.07 0.28 706 1084 9.90 23.77 66 231 182.50 77.50 9 0.88 161.7 1300 105 19880818 50500.00 60000.00 160.6 69.28 19.19 0 11.07 32.53 699 1097 9.97 24.98 71 262 182.50 77.50 10 0.82 164.4 1300 105 19880818 50500.00 60000.00 163.2 69.28 19.19 0 10.95 6.33 1038 1019 10.00 41.87 169 411 182.50 77.50 12 0.77 167.1 1300 105 19880818 50500.00 60000.00 165.8 69.27 19.19 0 11.07 -6.29 763 1155 9.98 30.54 81 285 182.50 77.50 14 0.71 169.7 1300 105 19880818 50500.00 60000.00 168.5 69.27 19.19 0 11.11 -28.18 690 1323 9.96 25.92 64 279 182.50 77.50 15 0.66 172.4 1300 105 19880818 50500.00 60000.00 171.1 69.26 19.19 0 11.10 -28.03 738 1417 10.04 31.56 78 354 182.50 77.50 18 0.61 175.1 1300 105 19880818 50500.00 60000.00 173.7 69.26 19.19 0 11.12 24.29 820 1417 10.06 32.28 99 384 182.50 77.50 19 0.56 177.8 1300 105 19880818 50500.00 60000.00 176.4 69.25 19.19 0 11.17 1.04 876 1755 10.08 33.73 91 415 182.50 77.50 21 0.51 180.5 1300 105 19880818 50500.00 60000.00 179.0 69.25 19.19 0 11.17 -3.55 756 1721 10.12 32.99 90 453 182.50 77.50 23 0.47 183.2 1300 105 19880818 50500.00 60000.00 181.7 69.25 19.19 0 11.24 -5.54 690 1834 10.12 27.21 68 402 182.50 77.50 25 0.42 185.9 1300 105 19880818 50500.00 60000.00 184.3 69.24 19.18 0 11.15 23.34 826 1694 10.12 41.84 100 461 182.50 77.50 28 0.38 188.6 1300 105 19880818 50500.00 60000.00 186.9 69.24 19.18 0 11.20 -19.51 766 1930 10.12 36.61 82 468 182.50 77.50 30 0.33 191.3 1300 105 19880818 50500.00 60000.00 189.6 69.23 19.18 0 11.18 -59.91 810 1887 10.16 39.50 102 536 182.50 77.50 32 0.29 194.0 1300 105 19880818 50500.00 60000.00 192.2 69.23 19.18 0 11.15 90.41 802 1867 10.19 43.92 116 603 182.50 77.50 34 0.25 196.7 1300 105 19880818 50500.00 60000.00 194.8 69.22 19.18 0 11.23 35.03 693 1957 10.17 32.64 72 470 182.50 77.50 37 0.21 199.4 1300 105 19880818 50500.00 60000.00 197.5 69.22 19.18 0 11.19 -16.00 937 2334 10.16 52.23 133 720 182.50 77.50 40 0.16 202.1 1300 105 19880818 50500.00 60000.00 200.1 69.21 19.18 0 11.16 29.66 814 1995 10.23 50.83 127 693 182.50 77.50 42 0.12 204.8 1300 105 19880818 50500.00 60000.00 202.8 69.21 19.18 0 11.15 -116.68 895 1971 10.22 55.67 145 705 182.50 77.50 45 0.08 207.5 1300 105 19880818 50500.00 60000.00 205.4 69.20 19.18 0 11.21 64.19 801 2180 10.22 46.76 109 659 182.50 77.50 47 0.04 210.2 1300 105 19880818 50500.00 60000.00 208.0 69.20 19.18 0 11.22 53.90 816 2201 10.21 49.03 115 676 182.50 77.50 50 0.02 212.9 1300 105 19880818 50500.00 60000.00 210.7 69.19 19.18 0 11.20 32.01 755 2099 10.29 49.35 113 712 182.50 77.50 53 0.01 215.6 1300 105 19880818 50500.00 60000.00 213.3 69.19 19.18 0 11.24 44.06 728 1886 10.27 42.23 109 605 182.50 77.50 56 -0.00 218.3 1300 105 19880818 50500.00 60000.00 215.9 69.19 19.18 0 11.21 88.18 624 1824 10.25 43.01 83 555 182.50 77.50 59 -0.00 221.0 1300 105 19880818 50500.00 60000.00 218.6 69.18 19.18 0 11.19 -52.85 722 1883 10.27 49.51 113 651 182.50 77.50 61 -0.00 223.7 1300 105 19880818 50500.00 60000.00 221.2 69.18 19.18 0 11.26 44.02 776 2504 10.30 48.19 106 778 182.50 77.50 63 -0.00 226.4 1300 105 19880818 50500.00 60000.00 223.9 69.17 19.18 0 11.14 155.64 888 2123 10.34 73.81 180 964 182.50 77.50 65 -0.00 229.1 1300 105 19880818 50500.00 60000.00 226.5 69.17 19.18 0 11.27 29.01 720 2883 10.32 47.99 90 854 182.50 77.50 67 -0.00 231.8 1300 105 19880818 50500.00 60000.00 229.1 69.16 19.18 0 11.18 -120.99 971 3023 10.39 78.38 193 1371 182.50 77.50 68 -0.00 234.5 1300 105 19880818 50500.00 60000.00 231.8 69.16 19.17 0 11.20 5.11 633 2343 10.34 48.44 104 896 182.50 77.50 69 -0.00 237.2 1300 105 19880818 50500.00 60000.00 234.4 69.15 19.17 0 11.16 -43.19 838 2261 10.36 73.87 169 1025 182.50 77.50 70 -0.00 239.9 1300 105 19880818 50500.00 60000.00 237.1 69.15 19.17 0 11.20 83.23 883 2628 10.39 72.74 173 1174 182.50 77.50 72 -0.00 242.6 1300 105 19880818 50500.00 60000.00 239.7 69.14 19.17 0 11.18 -29.86 954 2774 10.40 84.26 179 1225 182.50 77.50 73 -0.00 245.3 1300 105 19880818 50500.00 60000.00 242.3 69.14 19.17 0 11.26 27.64 963 3112 10.41 69.87 161 1199 182.50 77.50 75 -0.00 248.0 1300 105 19880818 50500.00 60000.00 144.8 69.31 19.19 0 11.06 -9.13 678 674 8.71 1.00 4 10 182.50 77.50 5 1.19 148.2 1300 105 19880818 50500.00 60000.00 166.7 69.27 19.19 0 11.14 -6.96 887 1112 8.57 1.00 4 10 182.50 77.50 14 0.69 170.7 1300 105 19880818 50500.00 60000.00 188.7 69.23 19.18 0 11.23 0.27 997 1576 8.72 1.00 4 15 182.50 77.50 32 0.30 193.2 1300 105 19880818 50500.00 60000.00 210.7 69.19 19.18 0 11.28 4.35 1055 1908 8.83 1.10 4 18 182.50 77.50 53 0.01 215.6 1300 105 19880818 50500.00 60000.00 232.7 69.16 19.17 0 11.33 2.80 1125 2199 8.95 1.09 5 23 182.50 77.50 69 -0.00 238.1 1300 105 19880818 50500.00 60000.00 254.7 69.12 19.17 0 11.36 -2.92 1152 2425 8.93 1.27 5 24 182.50 77.50 80 -0.00 260.6 1300 105 19880818 50500.00 60000.00 276.7 69.08 19.17 0 11.36 -5.52 1162 2504 8.93 1.26 5 24 182.50 77.50 91 -0.00 283.1 1300 105 19880818 50500.00 60000.00 298.7 69.04 19.16 0 11.34 -3.67 1179 2550 8.90 1.49 5 26 182.50 77.50 98 -0.00 305.6 1300 105 19880818 50500.00 60000.00 320.7 69.01 19.16 0 11.32 7.89 1302 2550 9.57 12.75 48 226 182.50 77.50 100 -0.00 328.1 1300 105 19880818 50500.00 60000.00 342.7 68.97 19.15 0 11.29 7.09 1367 2594 9.68 15.83 85 374 182.50 77.50 100 -0.00 350.6 1300 105 19880818 50500.00 60000.00 364.7 68.94 19.15 0 11.24 2.48 1330 2742 9.44 10.72 43 204 182.50 77.50 100 -0.00 373.0 1300 105 19880818 50500.00 60000.00 386.7 68.90 19.14 0 11.19 5.56 1297 2878 8.97 2.65 10 52 182.50 77.50 100 -0.00 395.5 1300 105 19880818 50500.00 60000.00 408.7 68.87 19.14 0 11.16 14.93 1324 2958 8.99 3.28 11 58 182.50 77.50 100 -0.00 418.0 1300 105 19880818 50500.00 60000.00 430.7 68.83 19.14 0 11.12 15.13 1339 3016 9.02 4.28 13 71 182.50 77.50 100 -0.00 440.5 1300 105 19880818 50500.00 60000.00 452.7 68.80 19.13 0 11.07 27.34 1387 3019 9.04 5.18 17 87 182.50 77.50 100 -0.00 463.0 1300 105 19880818 50500.00 60000.00 474.8 68.77 19.13 0 11.03 18.27 1434 3042 9.08 6.24 22 109 182.50 77.50 100 -0.00 485.5 1300 105 19880818 50500.00 60000.00 496.8 68.73 19.12 0 11.00 30.10 1463 3123 9.10 8.13 26 128 182.50 77.50 100 -0.00 507.9 1300 105 19880818 50500.00 60000.00 518.8 68.70 19.12 0 10.96 21.97 1498 3134 9.15 9.61 33 157 182.50 77.50 100 -0.00 530.4 1300 105 19880818 50500.00 60000.00 540.8 68.67 19.12 0 10.91 24.01 1783 3101 9.19 13.82 51 207 182.50 77.50 100 -0.00 552.9 1300 105 19880818 50500.00 60000.00 562.9 68.64 19.11 0 10.85 24.83 1948 3033 9.25 18.93 69 256 182.50 77.50 100 -0.00 575.4 1300 105 19880818 50500.00 60000.00 584.9 68.61 19.11 0 10.81 3.98 2057 2901 9.30 21.35 91 309 182.50 77.50 100 -0.00 597.9 1300 105 19880818 60500.00 70000.00 86.7 69.42 19.21 0 10.57 -54.30 526 526 9.41 14.75 70 70 182.50 77.50 0 4.67 88.8 1330 104 19880818 60500.00 70000.00 89.4 69.41 19.21 0 10.66 7.12 86 86 9.40 2.55 10 10 182.50 77.50 0 4.43 91.5 1330 104 19880818 60500.00 70000.00 92.0 69.41 19.21 0 10.83 16.58 146 146 9.53 2.84 27 27 182.50 77.50 0 4.23 94.2 1330 104 19880818 60500.00 70000.00 94.6 69.40 19.20 0 10.93 -4.74 144 144 9.65 2.94 21 21 182.50 77.50 1 3.98 96.9 1330 104 19880818 60500.00 70000.00 97.3 69.40 19.20 0 10.98 6.70 135 140 9.69 3.24 13 29 182.50 77.50 1 3.68 99.6 1330 104 19880818 60500.00 70000.00 99.9 69.39 19.20 0 10.98 5.98 193 165 9.57 3.96 13 26 182.50 77.50 0 3.45 102.3 1330 104 19880818 60500.00 70000.00 102.5 69.39 19.20 0 11.04 6.68 203 218 9.55 4.04 10 25 182.50 77.50 0 3.23 105.0 1330 104 19880818 60500.00 70000.00 105.2 69.38 19.20 0 11.04 2.25 232 259 9.53 4.64 10 27 182.50 77.50 0 3.03 107.7 1330 104 19880818 60500.00 70000.00 107.8 69.38 19.20 0 11.01 -10.43 258 244 9.52 5.45 13 28 182.50 77.50 0 2.85 110.4 1330 104 19880818 60500.00 70000.00 110.5 69.37 19.20 0 11.01 -12.79 259 261 9.53 5.15 12 30 182.50 77.50 0 2.67 113.1 1330 104 19880818 60500.00 70000.00 113.1 69.37 19.20 0 11.02 5.29 316 346 9.56 6.46 15 40 182.50 77.50 0 2.50 115.8 1330 104 19880818 60500.00 70000.00 115.7 69.36 19.20 0 11.04 9.59 352 418 9.56 7.65 16 46 182.50 77.50 0 2.34 118.5 1330 104 19880818 60500.00 70000.00 118.4 69.36 19.20 0 11.01 5.36 381 431 9.64 8.53 21 58 182.50 77.50 0 2.18 121.2 1330 104 19880818 60500.00 70000.00 121.0 69.36 19.20 0 11.04 -0.64 433 515 9.63 9.79 25 69 182.50 77.50 0 2.03 123.9 1330 104 19880818 60500.00 70000.00 123.6 69.35 19.20 0 11.02 -14.34 402 514 9.64 9.78 22 68 182.50 77.50 1 1.91 126.6 1330 104 19880818 60500.00 70000.00 126.3 69.35 19.20 0 10.97 -14.64 449 514 9.69 12.55 32 88 182.50 77.50 2 1.79 129.3 1330 104 19880818 60500.00 70000.00 128.9 69.34 19.20 0 11.03 -28.97 419 606 9.71 12.04 27 90 182.50 77.50 2 1.69 132.0 1330 104 19880818 60500.00 70000.00 131.5 69.34 19.20 0 10.97 3.52 518 586 9.71 14.52 38 105 182.50 77.50 2 1.59 134.7 1330 104 19880818 60500.00 70000.00 134.2 69.33 19.20 0 11.00 -4.02 503 592 9.70 15.12 36 99 182.50 77.50 3 1.50 137.4 1330 104 19880818 60500.00 70000.00 136.8 69.33 19.20 0 11.01 -11.21 533 677 9.78 16.01 40 123 182.50 77.50 3 1.41 140.1 1330 104 19880818 60500.00 70000.00 139.5 69.32 19.19 0 10.98 1.14 562 652 9.73 17.20 43 121 182.50 77.50 4 1.34 142.8 1330 104 19880818 60500.00 70000.00 142.1 69.32 19.19 0 11.02 -17.87 574 798 9.80 17.50 45 150 182.50 77.50 4 1.26 145.5 1330 104 19880818 60500.00 70000.00 144.7 69.31 19.19 0 11.02 0.34 576 758 9.82 19.26 48 151 182.50 77.50 6 1.19 148.2 1330 104 19880818 60500.00 70000.00 147.4 69.31 19.19 0 11.08 2.59 580 910 9.86 18.05 44 163 182.50 77.50 8 1.12 150.9 1330 104 19880818 60500.00 70000.00 150.0 69.30 19.19 0 11.04 -32.80 636 840 9.84 21.59 54 169 182.50 77.50 9 1.06 153.6 1330 104 19880818 60500.00 70000.00 152.6 69.30 19.19 0 11.11 2.58 675 1021 9.90 19.57 53 188 182.50 77.50 11 0.99 156.3 1330 104 19880818 60500.00 70000.00 155.3 69.29 19.19 0 11.08 65.30 659 950 9.92 22.65 61 206 182.50 77.50 12 0.93 159.0 1330 104 19880818 60500.00 70000.00 157.9 69.29 19.19 0 11.12 20.29 617 1021 9.92 20.02 51 196 182.50 77.50 14 0.88 161.7 1330 104 19880818 60500.00 70000.00 160.6 69.28 19.19 0 11.15 -19.11 573 1088 9.95 19.21 47 203 182.50 77.50 15 0.82 164.4 1330 104 19880818 60500.00 70000.00 163.2 69.28 19.19 0 11.16 -18.17 682 1146 9.97 20.74 57 222 182.50 77.50 16 0.77 167.1 1330 104 19880818 60500.00 70000.00 165.8 69.27 19.19 0 11.13 -14.08 691 1153 10.01 24.90 70 269 182.50 77.50 18 0.71 169.7 1330 104 19880818 60500.00 70000.00 168.5 69.27 19.19 0 11.22 -16.49 666 1346 10.04 21.13 54 254 182.50 77.50 19 0.66 172.4 1330 104 19880818 60500.00 70000.00 171.1 69.26 19.19 0 11.19 -25.76 715 1368 10.06 24.42 69 301 182.50 77.50 22 0.61 175.1 1330 104 19880818 60500.00 70000.00 173.7 69.26 19.19 0 11.18 -11.06 697 1312 10.06 25.31 67 289 182.50 77.50 23 0.57 177.8 1330 104 19880818 60500.00 70000.00 176.4 69.25 19.19 0 11.19 60.09 786 1439 10.07 28.61 79 327 182.50 77.50 25 0.52 180.5 1330 104 19880818 60500.00 70000.00 179.0 69.25 19.19 0 11.22 45.47 731 1588 10.08 27.67 71 346 182.50 77.50 27 0.47 183.2 1330 104 19880818 60500.00 70000.00 181.7 69.25 19.19 0 11.23 50.08 808 1619 10.10 29.74 78 355 182.50 77.50 29 0.43 185.9 1330 104 19880818 60500.00 70000.00 184.3 69.24 19.18 0 11.23 52.12 773 1741 10.13 31.29 80 405 182.50 77.50 32 0.38 188.6 1330 104 19880818 60500.00 70000.00 186.9 69.24 19.18 0 11.21 1.84 802 1642 10.15 34.82 98 441 182.50 77.50 35 0.34 191.3 1330 104 19880818 60500.00 70000.00 189.6 69.23 19.18 0 11.20 6.51 754 1690 10.18 35.18 95 474 182.50 77.50 38 0.30 194.0 1330 104 19880818 60500.00 70000.00 192.2 69.23 19.18 0 11.25 -8.02 812 1864 10.14 37.93 95 466 182.50 77.50 41 0.25 196.7 1330 104 19880818 60500.00 70000.00 194.8 69.22 19.18 0 11.22 3.27 827 1673 10.20 36.58 99 454 182.50 77.50 44 0.21 199.4 1330 104 19880818 60500.00 70000.00 197.5 69.22 19.18 0 11.17 15.79 925 1798 10.21 52.06 144 617 182.50 77.50 47 0.17 202.1 1330 104 19880818 60500.00 70000.00 200.1 69.21 19.18 0 11.25 -0.77 847 1888 10.19 39.55 100 495 182.50 77.50 49 0.13 204.8 1330 104 19880818 60500.00 70000.00 202.8 69.21 19.18 0 11.28 -24.66 684 1688 10.20 35.03 71 392 182.50 77.50 52 0.09 207.5 1330 104 19880818 60500.00 70000.00 205.4 69.20 19.18 0 11.21 43.35 973 2062 10.23 55.65 138 650 182.50 77.50 54 0.05 210.2 1330 104 19880818 60500.00 70000.00 208.0 69.20 19.18 0 11.27 -7.00 1069 2292 10.31 54.19 150 721 182.50 77.50 57 0.02 212.9 1330 104 19880818 60500.00 70000.00 210.7 69.19 19.18 0 11.26 33.61 839 2120 10.24 44.95 111 609 182.50 77.50 60 0.01 215.6 1330 104 19880818 60500.00 70000.00 213.3 69.19 19.18 0 11.30 -2.38 776 2049 10.26 42.77 91 539 182.50 77.50 62 -0.00 218.3 1330 104 19880818 60500.00 70000.00 215.9 69.19 19.18 0 11.32 -56.12 749 2028 10.31 38.21 85 527 182.50 77.50 65 -0.00 221.0 1330 104 19880818 60500.00 70000.00 218.6 69.18 19.18 0 11.31 -35.50 767 2304 10.28 41.05 86 592 182.50 77.50 67 -0.00 223.7 1330 104 19880818 60500.00 70000.00 221.2 69.18 19.18 0 11.28 -83.39 892 2305 10.30 54.01 119 691 182.50 77.50 68 -0.00 226.4 1330 104 19880818 60500.00 70000.00 223.9 69.17 19.18 0 11.30 53.19 736 2346 10.27 38.95 84 601 182.50 77.50 70 -0.00 229.1 1330 104 19880818 60500.00 70000.00 226.5 69.17 19.18 0 11.34 20.78 745 2571 10.32 40.38 81 651 182.50 77.50 72 -0.00 231.8 1330 104 19880818 60500.00 70000.00 229.1 69.16 19.18 0 11.27 -26.00 926 2206 10.35 62.11 135 739 182.50 77.50 73 -0.00 234.5 1330 104 19880818 60500.00 70000.00 231.8 69.16 19.17 0 11.37 95.41 900 2693 10.35 41.25 103 702 182.50 77.50 74 -0.00 237.2 1330 104 19880818 60500.00 70000.00 234.4 69.15 19.17 0 11.38 36.63 738 2876 10.32 35.49 71 667 182.50 77.50 75 -0.00 239.9 1330 104 19880818 60500.00 70000.00 237.1 69.15 19.17 0 11.33 -25.53 822 2739 10.32 48.87 95 735 182.50 77.50 77 -0.00 242.6 1330 104 19880818 60500.00 70000.00 239.7 69.14 19.17 0 11.29 56.03 851 2278 10.34 56.31 110 685 182.50 77.50 79 -0.00 245.3 1330 104 19880818 60500.00 70000.00 242.3 69.14 19.17 0 11.42 21.77 730 3046 10.34 34.62 71 716 182.50 77.50 81 -0.00 248.0 1330 104 19880818 60500.00 70000.00 144.8 69.31 19.19 0 11.08 -10.01 693 692 8.76 1.00 4 10 182.50 77.50 6 1.19 148.2 1330 104 19880818 60500.00 70000.00 166.7 69.27 19.19 0 11.19 -2.83 861 1126 8.75 1.00 4 12 182.50 77.50 18 0.70 170.7 1330 104 19880818 60500.00 70000.00 188.7 69.23 19.18 0 11.28 0.97 971 1541 8.85 1.00 5 16 182.50 77.50 37 0.31 193.2 1330 104 19880818 60500.00 70000.00 210.7 69.19 19.18 0 11.36 -6.00 1036 1894 9.01 1.00 5 21 182.50 77.50 60 0.01 215.6 1330 104 19880818 60500.00 70000.00 232.7 69.16 19.17 0 11.42 -11.80 1087 2191 9.12 1.01 5 25 182.50 77.50 74 -0.00 238.1 1330 104 19880818 60500.00 70000.00 254.7 69.12 19.17 0 11.46 -9.71 1092 2350 9.13 1.02 5 25 182.50 77.50 87 -0.00 260.6 1330 104 19880818 60500.00 70000.00 276.7 69.08 19.17 0 11.47 -10.32 1099 2426 9.09 1.11 5 25 182.50 77.50 96 -0.00 283.1 1330 104 19880818 60500.00 70000.00 298.7 69.04 19.16 0 11.46 -9.66 1122 2526 9.06 1.18 5 27 182.50 77.50 98 -0.00 305.6 1330 104 19880818 60500.00 70000.00 320.7 69.01 19.16 0 11.43 -8.51 1157 2597 9.06 1.33 6 30 182.50 77.50 100 -0.00 328.1 1330 104 19880818 60500.00 70000.00 342.7 68.97 19.15 0 11.39 -5.76 1188 2686 9.03 1.38 6 33 182.50 77.50 100 -0.00 350.6 1330 104 19880818 60500.00 70000.00 364.7 68.94 19.15 0 11.35 -1.29 1204 2759 9.00 1.90 6 35 182.50 77.50 100 -0.00 373.0 1330 104 19880818 60500.00 70000.00 386.7 68.90 19.14 0 11.30 -1.27 1233 2819 8.97 2.12 7 39 182.50 77.50 100 -0.00 395.5 1330 104 19880818 60500.00 70000.00 408.7 68.87 19.14 0 11.26 5.78 1264 2834 8.98 2.48 8 45 182.50 77.50 100 -0.00 418.0 1330 104 19880818 60500.00 70000.00 430.7 68.83 19.14 0 11.21 3.07 1323 2938 9.01 3.19 10 53 182.50 77.50 100 -0.00 440.5 1330 104 19880818 60500.00 70000.00 452.7 68.80 19.13 0 11.17 9.43 1349 2968 9.00 3.58 12 63 182.50 77.50 100 -0.00 463.0 1330 104 19880818 60500.00 70000.00 474.8 68.77 19.13 0 11.13 4.61 1380 2977 9.04 4.92 14 74 182.50 77.50 100 -0.00 485.5 1330 104 19880818 60500.00 70000.00 496.8 68.73 19.12 0 11.08 2.15 1481 3020 9.08 5.91 20 94 182.50 77.50 100 -0.00 507.9 1330 104 19880818 60500.00 70000.00 518.8 68.70 19.12 0 11.04 12.09 1539 2998 9.13 8.05 25 116 182.50 77.50 100 -0.00 530.4 1330 104 19880818 60500.00 70000.00 540.8 68.67 19.12 0 10.99 13.68 1604 3004 9.14 8.96 30 132 182.50 77.50 100 -0.00 552.9 1330 104 19880818 60500.00 70000.00 562.9 68.64 19.11 0 10.95 29.55 1855 3030 9.18 12.61 46 174 182.50 77.50 100 -0.00 575.4 1330 104 19880818 60500.00 70000.00 584.9 68.61 19.11 0 10.89 52.86 1932 2834 9.47 27.59 101 359 182.50 77.50 100 -0.00 597.9 1330 104 19880818 70500.00 80000.00 86.7 69.42 19.21 0 11.18 53.06 2 2 11.99 4.11 15 15 182.50 77.50 0 4.67 88.8 1320 103 19880818 70500.00 80000.00 89.4 69.41 19.21 0 10.67 23.40 120 120 9.17 2.58 8 8 182.50 77.50 0 4.42 91.5 1320 103 19880818 70500.00 80000.00 92.0 69.41 19.21 0 10.84 19.13 261 261 9.67 2.68 182 182 182.50 77.50 0 4.64 94.2 1320 103 19880818 70500.00 80000.00 94.6 69.40 19.20 0 10.92 11.71 125 125 9.43 3.44 11 11 182.50 77.50 0 3.84 96.9 1320 103 19880818 70500.00 80000.00 97.3 69.40 19.20 0 10.95 4.41 185 132 9.63 3.21 16 29 182.50 77.50 0 3.67 99.6 1320 103 19880818 70500.00 80000.00 99.9 69.39 19.20 0 11.04 11.28 200 183 9.51 3.61 10 21 182.50 77.50 0 3.43 102.3 1320 103 19880818 70500.00 80000.00 102.5 69.39 19.20 0 11.08 10.48 216 218 9.49 3.72 8 20 182.50 77.50 0 3.22 105.0 1320 103 19880818 70500.00 80000.00 105.2 69.38 19.20 0 11.10 -3.93 219 230 9.48 3.78 8 20 182.50 77.50 0 3.02 107.7 1320 103 19880818 70500.00 80000.00 107.8 69.38 19.20 0 11.10 -4.23 234 255 9.51 4.40 9 23 182.50 77.50 0 2.84 110.4 1320 103 19880818 70500.00 80000.00 110.5 69.37 19.20 0 11.07 -10.46 309 306 9.51 5.88 12 30 182.50 77.50 0 2.66 113.1 1320 103 19880818 70500.00 80000.00 113.1 69.37 19.20 0 11.04 -0.75 357 342 9.48 7.07 15 34 182.50 77.50 0 2.50 115.8 1320 103 19880818 70500.00 80000.00 115.7 69.36 19.20 0 11.05 -11.68 377 382 9.58 7.12 18 44 182.50 77.50 0 2.33 118.5 1320 103 19880818 70500.00 80000.00 118.4 69.36 19.20 0 11.06 -19.99 399 433 9.59 7.92 19 50 182.50 77.50 0 2.18 121.2 1320 103 19880818 70500.00 80000.00 121.0 69.36 19.20 0 11.02 -3.16 398 457 9.63 9.15 22 61 182.50 77.50 0 2.03 123.9 1320 103 19880818 70500.00 80000.00 123.6 69.35 19.20 0 11.02 -24.28 435 479 9.64 10.22 25 66 182.50 77.50 1 1.91 126.6 1320 103 19880818 70500.00 80000.00 126.3 69.35 19.20 0 11.00 -61.72 488 567 9.68 13.56 33 90 182.50 77.50 1 1.79 129.3 1320 103 19880818 70500.00 80000.00 128.9 69.34 19.20 0 11.02 -23.80 486 607 9.70 12.57 33 96 182.50 77.50 2 1.68 132.0 1320 103 19880818 70500.00 80000.00 131.5 69.34 19.20 0 10.98 10.62 523 615 9.73 15.25 41 116 182.50 77.50 2 1.58 134.7 1320 103 19880818 70500.00 80000.00 134.2 69.33 19.20 0 11.00 -33.24 567 613 9.73 16.56 42 109 182.50 77.50 3 1.49 137.4 1320 103 19880818 70500.00 80000.00 136.8 69.33 19.20 0 11.02 -12.98 586 701 9.74 17.01 41 119 182.50 77.50 3 1.41 140.1 1320 103 19880818 70500.00 80000.00 139.5 69.32 19.19 0 11.05 -8.62 561 759 9.80 14.90 39 130 182.50 77.50 4 1.33 142.8 1320 103 19880818 70500.00 80000.00 142.1 69.32 19.19 0 11.10 7.51 555 839 9.78 14.40 35 124 182.50 77.50 4 1.25 145.5 1320 103 19880818 70500.00 80000.00 144.7 69.31 19.19 0 11.10 20.08 603 880 9.83 15.16 43 146 182.50 77.50 6 1.18 148.2 1320 103 19880818 70500.00 80000.00 147.4 69.31 19.19 0 11.12 -16.40 623 896 9.86 17.29 43 148 182.50 77.50 8 1.12 150.9 1320 103 19880818 70500.00 80000.00 150.0 69.30 19.19 0 11.06 -7.75 715 811 9.90 22.56 69 189 182.50 77.50 10 1.05 153.6 1320 103 19880818 70500.00 80000.00 152.6 69.30 19.19 0 11.11 17.17 624 862 9.86 17.19 47 151 182.50 77.50 12 0.99 156.3 1320 103 19880818 70500.00 80000.00 155.3 69.29 19.19 0 11.17 -5.38 637 1018 9.94 17.79 51 185 182.50 77.50 13 0.93 159.0 1320 103 19880818 70500.00 80000.00 157.9 69.29 19.19 0 11.16 26.91 689 1019 9.89 19.05 51 172 182.50 77.50 15 0.87 161.7 1320 103 19880818 70500.00 80000.00 160.6 69.28 19.19 0 11.19 -14.98 724 1051 9.98 20.19 60 202 182.50 77.50 16 0.82 164.4 1320 103 19880818 70500.00 80000.00 163.2 69.28 19.19 0 11.20 -1.66 665 1132 9.98 20.44 52 202 182.50 77.50 18 0.77 167.1 1320 103 19880818 70500.00 80000.00 165.8 69.27 19.19 0 11.25 8.16 681 1252 10.02 18.57 52 218 182.50 77.50 20 0.71 169.7 1320 103 19880818 70500.00 80000.00 168.5 69.27 19.19 0 11.24 37.58 697 1358 10.03 21.68 52 235 182.50 77.50 22 0.66 172.4 1320 103 19880818 70500.00 80000.00 171.1 69.26 19.19 0 11.21 26.61 892 1342 10.05 27.90 85 290 182.50 77.50 24 0.61 175.1 1320 103 19880818 70500.00 80000.00 173.7 69.26 19.19 0 11.20 -29.31 876 1343 10.05 28.08 87 307 182.50 77.50 26 0.57 177.8 1320 103 19880818 70500.00 80000.00 176.4 69.25 19.19 0 11.27 -11.42 706 1445 10.03 24.54 55 252 182.50 77.50 28 0.52 180.5 1320 103 19880818 70500.00 80000.00 179.0 69.25 19.19 0 11.28 37.86 716 1603 10.10 24.28 62 310 182.50 77.50 30 0.47 183.2 1320 103 19880818 70500.00 80000.00 181.7 69.25 19.19 0 11.27 18.69 830 1735 10.11 28.59 71 336 182.50 77.50 33 0.43 185.9 1320 103 19880818 70500.00 80000.00 184.3 69.24 19.18 0 11.33 -13.39 685 1753 10.11 22.87 54 305 182.50 77.50 36 0.39 188.6 1320 103 19880818 70500.00 80000.00 186.9 69.24 19.18 0 11.32 -11.77 713 1759 10.17 26.21 66 365 182.50 77.50 38 0.34 191.3 1320 103 19880818 70500.00 80000.00 189.6 69.23 19.18 0 11.24 86.36 853 1763 10.21 39.06 107 491 182.50 77.50 41 0.30 194.0 1320 103 19880818 70500.00 80000.00 192.2 69.23 19.18 0 11.30 -13.96 756 1843 10.20 28.73 76 413 182.50 77.50 43 0.26 196.7 1320 103 19880818 70500.00 80000.00 194.8 69.22 19.18 0 11.30 5.53 824 1898 10.22 34.50 90 460 182.50 77.50 47 0.22 199.4 1320 103 19880818 70500.00 80000.00 197.5 69.22 19.18 0 11.29 53.98 894 1972 10.23 40.05 102 500 182.50 77.50 50 0.18 202.1 1320 103 19880818 70500.00 80000.00 200.1 69.21 19.18 0 11.32 -10.68 885 2081 10.20 37.12 92 480 182.50 77.50 53 0.14 204.8 1320 103 19880818 70500.00 80000.00 202.8 69.21 19.18 0 11.26 -52.18 886 1871 10.25 44.63 112 535 182.50 77.50 56 0.10 207.5 1320 103 19880818 70500.00 80000.00 205.4 69.20 19.18 0 11.38 -40.53 861 2609 10.29 35.68 84 576 182.50 77.50 58 0.06 210.2 1320 103 19880818 70500.00 80000.00 208.0 69.20 19.18 0 11.37 -23.17 846 2368 10.26 33.23 77 496 182.50 77.50 60 0.03 212.9 1320 103 19880818 70500.00 80000.00 210.7 69.19 19.18 0 11.29 -32.01 1084 2249 10.31 55.07 140 660 182.50 77.50 63 0.01 215.6 1320 103 19880818 70500.00 80000.00 213.3 69.19 19.18 0 11.30 -46.05 976 2100 10.24 51.34 110 532 182.50 77.50 66 -0.00 218.3 1320 103 19880818 70500.00 80000.00 215.9 69.19 19.18 0 11.38 -30.84 756 2437 10.25 31.43 68 501 182.50 77.50 69 -0.00 221.0 1320 103 19880818 70500.00 80000.00 218.6 69.18 19.18 0 11.41 -39.09 770 2524 10.28 33.03 67 498 182.50 77.50 71 -0.00 223.7 1320 103 19880818 70500.00 80000.00 221.2 69.18 19.18 0 11.37 -54.75 976 2283 10.29 43.38 99 527 182.50 77.50 73 -0.00 226.4 1320 103 19880818 70500.00 80000.00 223.9 69.17 19.18 0 11.39 -53.95 813 2248 10.28 35.97 70 454 182.50 77.50 75 -0.00 229.1 1320 103 19880818 70500.00 80000.00 226.5 69.17 19.18 0 11.40 -17.14 801 2234 10.30 36.47 76 483 182.50 77.50 77 -0.00 231.8 1320 103 19880818 70500.00 80000.00 229.1 69.16 19.18 0 11.39 -24.84 1040 2505 10.34 48.30 106 600 182.50 77.50 79 -0.00 234.5 1320 103 19880818 70500.00 80000.00 231.8 69.16 19.17 0 11.36 -184.48 1010 2371 10.36 51.76 119 649 182.50 77.50 80 -0.00 237.2 1320 103 19880818 70500.00 80000.00 234.4 69.15 19.17 0 11.47 -38.10 868 2664 10.34 34.21 73 526 182.50 77.50 81 -0.00 239.9 1320 103 19880818 70500.00 80000.00 237.1 69.15 19.17 0 11.42 -30.00 838 2446 10.34 36.51 80 543 182.50 77.50 83 -0.00 242.6 1320 103 19880818 70500.00 80000.00 239.7 69.14 19.17 0 11.39 -61.20 901 2348 10.36 48.18 98 595 182.50 77.50 84 -0.00 245.3 1320 103 19880818 70500.00 80000.00 242.3 69.14 19.17 0 11.42 -9.72 810 2384 10.37 35.54 79 540 182.50 77.50 85 -0.00 248.0 1320 103 19880818 70500.00 80000.00 144.8 69.31 19.19 0 11.13 -2.35 712 707 8.53 1.00 3 6 182.50 77.50 6 1.18 148.2 1320 103 19880818 70500.00 80000.00 166.7 69.27 19.19 0 11.25 7.74 817 1119 8.60 1.00 3 8 182.50 77.50 21 0.70 170.7 1320 103 19880818 70500.00 80000.00 188.7 69.23 19.18 0 11.34 1.78 928 1524 8.67 1.00 3 10 182.50 77.50 40 0.31 193.2 1320 103 19880818 70500.00 80000.00 210.7 69.19 19.18 0 11.40 -4.34 997 1866 8.81 1.00 3 14 182.50 77.50 63 0.01 215.6 1320 103 19880818 70500.00 80000.00 232.7 69.16 19.17 0 11.47 -10.87 1051 2129 8.92 1.00 3 16 182.50 77.50 80 -0.00 238.1 1320 103 19880818 70500.00 80000.00 254.7 69.12 19.17 0 11.52 -15.06 1078 2275 8.87 1.00 3 15 182.50 77.50 92 -0.00 260.6 1320 103 19880818 70500.00 80000.00 276.7 69.08 19.17 0 11.53 -13.92 1103 2384 8.92 1.05 3 17 182.50 77.50 98 -0.00 283.1 1320 103 19880818 70500.00 80000.00 298.7 69.04 19.16 0 11.52 -13.28 1139 2482 8.96 1.21 4 19 182.50 77.50 98 -0.00 305.6 1320 103 19880818 70500.00 80000.00 320.7 69.01 19.16 0 11.48 -12.35 1176 2537 8.99 1.28 4 22 182.50 77.50 100 -0.00 328.1 1320 103 19880818 70500.00 80000.00 342.7 68.97 19.15 0 11.45 -9.81 1191 2632 8.95 1.39 4 24 182.50 77.50 100 -0.00 350.6 1320 103 19880818 70500.00 80000.00 364.7 68.94 19.15 0 11.41 -3.28 1208 2697 8.95 1.52 5 27 182.50 77.50 100 -0.00 373.0 1320 103 19880818 70500.00 80000.00 386.7 68.90 19.14 0 11.36 -0.25 1232 2730 8.97 1.80 6 31 182.50 77.50 100 -0.00 395.5 1320 103 19880818 70500.00 80000.00 408.7 68.87 19.14 0 11.31 3.26 1262 2784 8.96 2.19 7 37 182.50 77.50 100 -0.00 418.0 1320 103 19880818 70500.00 80000.00 430.7 68.83 19.14 0 11.26 7.34 1302 2814 8.99 2.71 8 44 182.50 77.50 100 -0.00 440.5 1320 103 19880818 70500.00 80000.00 452.7 68.80 19.13 0 11.23 9.24 1339 2874 8.99 3.32 10 50 182.50 77.50 100 -0.00 463.0 1320 103 19880818 70500.00 80000.00 474.8 68.77 19.13 0 11.18 14.50 1415 2865 9.00 4.10 13 60 182.50 77.50 100 -0.00 485.5 1320 103 19880818 70500.00 80000.00 496.8 68.73 19.12 0 11.14 24.76 1455 2891 9.05 5.03 15 72 182.50 77.50 100 -0.00 507.9 1320 103 19880818 70500.00 80000.00 518.8 68.70 19.12 0 11.09 23.61 1508 2961 9.08 6.53 19 89 182.50 77.50 100 -0.00 530.4 1320 103 19880818 70500.00 80000.00 540.8 68.67 19.12 0 11.05 15.98 1634 2971 9.09 7.62 24 103 182.50 77.50 100 -0.00 552.9 1320 103 19880818 70500.00 80000.00 562.9 68.64 19.11 0 11.11 120.54 2017 3069 10.31 136.58 243 1170 182.50 77.50 100 -0.00 575.4 1320 103 19880818 70500.00 80000.00 584.9 68.61 19.11 0 11.13 431.19 3 6 10.40 14.77 1 4 182.50 77.50 100 -0.00 597.9 1320 103 19880818 80500.00 90000.00 86.7 69.42 19.21 0 10.56 -0.70 92 92 9.36 3.39 23 23 182.50 77.50 0 4.65 88.8 1312 104 19880818 80500.00 90000.00 89.4 69.41 19.21 0 10.67 18.64 104 104 9.46 2.43 13 13 182.50 77.50 0 4.41 91.5 1312 104 19880818 80500.00 90000.00 92.0 69.41 19.21 0 10.76 4.27 77 77 9.55 3.09 22 22 182.50 77.50 0 3.94 94.2 1312 104 19880818 80500.00 90000.00 94.6 69.40 19.20 0 10.88 16.04 153 153 9.56 3.53 25 25 182.50 77.50 1 4.07 96.9 1312 104 19880818 80500.00 90000.00 97.3 69.40 19.20 0 10.86 -1.27 197 136 9.60 4.16 20 34 182.50 77.50 1 3.65 99.6 1312 104 19880818 80500.00 90000.00 99.9 69.39 19.20 0 10.98 2.40 202 175 9.49 3.89 11 22 182.50 77.50 0 3.42 102.3 1312 104 19880818 80500.00 90000.00 102.5 69.39 19.20 0 11.01 -1.03 244 197 9.48 4.30 11 22 182.50 77.50 0 3.21 105.0 1312 104 19880818 80500.00 90000.00 105.2 69.38 19.20 0 11.06 -13.26 219 221 9.48 4.21 9 21 182.50 77.50 0 3.01 107.7 1312 104 19880818 80500.00 90000.00 107.8 69.38 19.20 0 11.03 -15.41 288 257 9.46 5.19 11 25 182.50 77.50 0 2.83 110.4 1312 104 19880818 80500.00 90000.00 110.5 69.37 19.20 0 11.05 -18.35 335 320 9.51 5.56 14 32 182.50 77.50 0 2.66 113.1 1312 104 19880818 80500.00 90000.00 113.1 69.37 19.20 0 11.06 -23.79 354 359 9.55 6.73 16 38 182.50 77.50 0 2.49 115.8 1312 104 19880818 80500.00 90000.00 115.7 69.36 19.20 0 11.06 -12.99 360 402 9.59 7.40 17 46 182.50 77.50 0 2.33 118.5 1312 104 19880818 80500.00 90000.00 118.4 69.36 19.20 0 11.01 -7.29 428 413 9.61 8.88 25 58 182.50 77.50 0 2.18 121.2 1312 104 19880818 80500.00 90000.00 121.0 69.36 19.20 0 11.02 -3.18 424 486 9.62 10.00 24 65 182.50 77.50 0 2.03 123.9 1312 104 19880818 80500.00 90000.00 123.6 69.35 19.20 0 10.96 16.58 493 470 9.63 13.00 35 80 182.50 77.50 1 1.91 126.6 1312 104 19880818 80500.00 90000.00 126.3 69.35 19.20 0 10.98 2.68 533 535 9.66 13.53 37 91 182.50 77.50 1 1.78 129.3 1312 104 19880818 80500.00 90000.00 128.9 69.34 19.20 0 10.98 21.47 520 553 9.69 14.58 36 94 182.50 77.50 2 1.68 132.0 1312 104 19880818 80500.00 90000.00 131.5 69.34 19.20 0 11.00 21.23 592 672 9.76 16.33 45 124 182.50 77.50 2 1.58 134.7 1312 104 19880818 80500.00 90000.00 134.2 69.33 19.20 0 11.04 -10.91 596 739 9.75 16.36 45 129 182.50 77.50 3 1.49 137.4 1312 104 19880818 80500.00 90000.00 136.8 69.33 19.20 0 11.06 29.85 570 715 9.77 15.12 40 118 182.50 77.50 3 1.40 140.1 1312 104 19880818 80500.00 90000.00 139.5 69.32 19.19 0 11.07 13.53 586 737 9.83 16.81 47 138 182.50 77.50 4 1.32 142.8 1312 104 19880818 80500.00 90000.00 142.1 69.32 19.19 0 11.05 11.28 652 729 9.82 19.65 52 141 182.50 77.50 5 1.25 145.5 1312 104 19880818 80500.00 90000.00 144.7 69.31 19.19 0 11.15 16.08 587 824 9.83 14.37 38 124 182.50 77.50 7 1.18 148.2 1312 104 19880818 80500.00 90000.00 147.4 69.31 19.19 0 11.12 39.97 605 782 9.84 16.55 44 132 182.50 77.50 9 1.11 150.9 1312 104 19880818 80500.00 90000.00 150.0 69.30 19.19 0 11.17 25.61 598 829 9.88 16.02 41 132 182.50 77.50 10 1.05 153.6 1312 104 19880818 80500.00 90000.00 152.6 69.30 19.19 0 11.22 10.76 540 952 9.93 13.44 34 141 182.50 77.50 12 0.99 156.3 1312 104 19880818 80500.00 90000.00 155.3 69.29 19.19 0 11.19 3.04 636 959 9.93 16.94 48 166 182.50 77.50 13 0.93 159.0 1312 104 19880818 80500.00 90000.00 157.9 69.29 19.19 0 11.23 3.66 619 997 9.95 16.17 47 167 182.50 77.50 15 0.87 161.7 1312 104 19880818 80500.00 90000.00 160.6 69.28 19.19 0 11.24 15.19 671 1111 9.97 18.72 46 177 182.50 77.50 17 0.82 164.4 1312 104 19880818 80500.00 90000.00 163.2 69.28 19.19 0 11.26 16.69 603 1134 9.98 16.33 42 179 182.50 77.50 19 0.76 167.1 1312 104 19880818 80500.00 90000.00 165.8 69.27 19.19 0 11.27 -18.72 698 1167 10.01 18.54 50 191 182.50 77.50 21 0.71 169.7 1312 104 19880818 80500.00 90000.00 168.5 69.27 19.19 0 11.27 -1.90 758 1276 10.05 22.55 63 238 182.50 77.50 23 0.66 172.4 1312 104 19880818 80500.00 90000.00 171.1 69.26 19.19 0 11.31 -33.63 706 1318 10.06 19.61 52 221 182.50 77.50 26 0.61 175.1 1312 104 19880818 80500.00 90000.00 173.7 69.26 19.19 0 11.30 83.30 759 1421 10.11 23.66 62 266 182.50 77.50 28 0.57 177.8 1312 104 19880818 80500.00 90000.00 176.4 69.25 19.19 0 11.30 18.62 802 1521 10.09 22.94 65 280 182.50 77.50 30 0.52 180.5 1312 104 19880818 80500.00 90000.00 179.0 69.25 19.19 0 11.26 7.82 849 1457 10.11 27.89 86 331 182.50 77.50 32 0.48 183.2 1312 104 19880818 80500.00 90000.00 181.7 69.25 19.19 0 11.26 -31.67 735 1500 10.11 26.96 74 332 182.50 77.50 35 0.43 185.9 1312 104 19880818 80500.00 90000.00 184.3 69.24 19.18 0 11.30 15.15 899 1729 10.16 31.47 86 372 182.50 77.50 38 0.39 188.6 1312 104 19880818 80500.00 90000.00 186.9 69.24 19.18 0 11.31 -9.27 760 1774 10.17 29.06 71 369 182.50 77.50 40 0.34 191.3 1312 104 19880818 80500.00 90000.00 189.6 69.23 19.18 0 11.34 -29.47 777 1812 10.22 30.01 74 383 182.50 77.50 42 0.30 194.0 1312 104 19880818 80500.00 90000.00 192.2 69.23 19.18 0 11.31 -80.12 962 2088 10.21 38.09 103 491 182.50 77.50 44 0.26 196.7 1312 104 19880818 80500.00 90000.00 194.8 69.22 19.18 0 11.33 -31.70 771 1894 10.22 31.02 75 413 182.50 77.50 48 0.22 199.4 1312 104 19880818 80500.00 90000.00 197.5 69.22 19.18 0 11.30 32.38 875 1904 10.23 39.13 94 467 182.50 77.50 51 0.18 202.1 1312 104 19880818 80500.00 90000.00 200.1 69.21 19.18 0 11.28 13.15 977 1987 10.26 46.52 127 568 182.50 77.50 53 0.14 204.8 1312 104 19880818 80500.00 90000.00 202.8 69.21 19.18 0 11.35 -68.49 847 2087 10.24 36.80 89 479 182.50 77.50 56 0.10 207.5 1312 104 19880818 80500.00 90000.00 205.4 69.20 19.18 0 11.40 2.82 801 2185 10.28 34.10 74 458 182.50 77.50 60 0.07 210.2 1312 104 19880818 80500.00 90000.00 208.0 69.20 19.18 0 11.35 -1.44 924 2253 10.27 45.66 104 557 182.50 77.50 63 0.03 212.9 1312 104 19880818 80500.00 90000.00 210.7 69.19 19.18 0 11.30 19.53 925 2189 10.29 41.71 115 607 182.50 77.50 66 0.01 215.6 1312 104 19880818 80500.00 90000.00 213.3 69.19 19.18 0 11.35 -54.80 814 2143 10.30 41.95 89 524 182.50 77.50 69 -0.00 218.3 1312 104 19880818 80500.00 90000.00 215.9 69.19 19.18 0 11.37 -69.73 874 2129 10.29 38.58 95 517 182.50 77.50 72 -0.00 221.0 1312 104 19880818 80500.00 90000.00 218.6 69.18 19.18 0 11.34 -10.38 971 2200 10.31 41.05 116 589 182.50 77.50 75 -0.00 223.7 1312 104 19880818 80500.00 90000.00 221.2 69.18 19.18 0 11.41 -4.49 833 2346 10.31 34.91 77 496 182.50 77.50 78 -0.00 226.4 1312 104 19880818 80500.00 90000.00 223.9 69.17 19.18 0 11.33 37.62 1082 2303 10.34 52.36 143 682 182.50 77.50 80 -0.00 229.1 1312 104 19880818 80500.00 90000.00 226.5 69.17 19.18 0 11.32 -34.17 943 2046 10.34 49.70 119 596 182.50 77.50 82 -0.00 231.8 1312 104 19880818 80500.00 90000.00 229.1 69.16 19.18 0 11.41 -59.63 872 2490 10.34 41.37 81 547 182.50 77.50 83 -0.00 234.5 1312 104 19880818 80500.00 90000.00 231.8 69.16 19.17 0 11.38 -11.60 920 2456 10.37 43.18 108 665 182.50 77.50 84 -0.00 237.2 1312 104 19880818 80500.00 90000.00 234.4 69.15 19.17 0 11.36 22.29 990 2274 10.34 49.84 115 603 182.50 77.50 85 -0.00 239.9 1312 104 19880818 80500.00 90000.00 237.1 69.15 19.17 0 11.42 0.72 787 2332 10.33 35.17 75 524 182.50 77.50 87 -0.00 242.6 1312 104 19880818 80500.00 90000.00 239.7 69.14 19.17 0 11.38 -34.83 1069 2445 10.40 56.27 132 696 182.50 77.50 89 -0.00 245.3 1312 104 19880818 80500.00 90000.00 242.3 69.14 19.17 0 11.37 84.45 1174 2701 10.41 58.75 148 800 182.50 77.50 91 -0.00 248.0 1312 104 19880818 80500.00 90000.00 144.8 69.31 19.19 0 11.16 6.69 697 735 8.67 1.00 3 8 182.50 77.50 7 1.18 148.2 1312 104 19880818 80500.00 90000.00 166.7 69.27 19.19 0 11.28 5.37 808 1101 8.67 1.00 3 9 182.50 77.50 22 0.69 170.7 1312 104 19880818 80500.00 90000.00 188.7 69.23 19.18 0 11.36 -4.60 956 1526 8.72 1.00 3 11 182.50 77.50 42 0.32 193.2 1312 104 19880818 80500.00 90000.00 210.7 69.19 19.18 0 11.42 -9.55 1029 1897 8.78 1.00 3 13 182.50 77.50 66 0.01 215.6 1312 104 19880818 80500.00 90000.00 232.7 69.16 19.17 0 11.48 -13.35 1071 2100 8.87 1.00 3 15 182.50 77.50 84 -0.00 238.1 1312 104 19880818 80500.00 90000.00 254.7 69.12 19.17 0 11.52 -10.41 1097 2216 9.00 1.00 4 19 182.50 77.50 95 -0.00 260.6 1312 104 19880818 80500.00 90000.00 276.7 69.08 19.17 0 11.55 -12.21 1119 2354 9.06 1.02 4 21 182.50 77.50 98 -0.00 283.1 1312 104 19880818 80500.00 90000.00 298.7 69.04 19.16 0 11.55 -11.18 1154 2466 9.10 1.06 4 22 182.50 77.50 98 -0.00 305.6 1312 104 19880818 80500.00 90000.00 320.7 69.01 19.16 0 11.54 -7.08 1172 2529 9.08 1.06 4 23 182.50 77.50 100 -0.00 328.1 1312 104 19880818 80500.00 90000.00 342.7 68.97 19.15 0 11.51 -8.04 1184 2593 9.06 1.32 5 25 182.50 77.50 100 -0.00 350.6 1312 104 19880818 80500.00 90000.00 364.7 68.94 19.15 0 11.47 -3.40 1218 2628 9.01 1.48 5 26 182.50 77.50 100 -0.00 373.0 1312 104 19880818 80500.00 90000.00 386.7 68.90 19.14 0 11.43 2.62 1227 2684 9.02 1.71 6 30 182.50 77.50 100 -0.00 395.5 1312 104 19880818 80500.00 90000.00 408.7 68.87 19.14 0 11.39 -1.15 1242 2740 9.00 2.00 6 34 182.50 77.50 100 -0.00 418.0 1312 104 19880818 80500.00 90000.00 430.7 68.83 19.14 0 11.34 -0.32 1308 2767 8.99 2.42 8 38 182.50 77.50 100 -0.00 440.5 1312 104 19880818 80500.00 90000.00 452.7 68.80 19.13 0 11.30 1.57 1338 2815 8.98 2.81 8 42 182.50 77.50 100 -0.00 463.0 1312 104 19880818 80500.00 90000.00 474.8 68.77 19.13 0 11.26 9.32 1363 2842 9.00 3.44 10 50 182.50 77.50 100 -0.00 485.5 1312 104 19880818 80500.00 90000.00 496.8 68.73 19.12 0 11.22 7.15 1423 2939 9.07 4.33 13 65 182.50 77.50 100 -0.00 507.9 1312 104 19880818 80500.00 90000.00 518.8 68.70 19.12 0 11.18 5.98 1509 2940 9.12 5.17 18 82 182.50 77.50 100 -0.00 530.4 1312 104 19880818 80500.00 90000.00 540.8 68.67 19.12 0 11.13 -1.78 1570 2959 9.11 6.41 21 91 182.50 77.50 100 -0.00 552.9 1312 104 19880818 80500.00 90000.00 562.9 68.64 19.11 0 11.10 11.81 1639 3039 9.17 7.37 26 114 182.50 77.50 100 -0.00 575.4 1312 104 19880818 80500.00 90000.00 584.9 68.61 19.11 0 11.05 26.16 1737 2994 9.19 10.11 34 138 182.50 77.50 100 -0.00 597.9 1312 104 19880818 90500.00 100000.00 86.7 69.42 19.21 3 8.88 -120.56 1 1 8.38 1.00 0 0 182.50 77.50 1 4.64 88.8 1352 103 19880818 90500.00 100000.00 89.4 69.41 19.21 1 8.56 80.19 1 1 9.06 2.95 3 3 182.50 77.50 1 4.39 91.5 1352 103 19880818 90500.00 100000.00 92.0 69.41 19.21 3 10.01 -2.82 37 37 8.83 13.10 6 6 182.50 77.50 1 -0.00 94.2 1352 103 19880818 90500.00 100000.00 94.6 69.40 19.20 0 10.49 -0.70 95 95 9.00 6.03 13 13 182.50 77.50 0 3.75 96.9 1352 103 19880818 90500.00 100000.00 97.3 69.40 19.20 0 10.76 9.66 160 163 9.54 5.75 15 36 182.50 77.50 0 3.63 99.6 1352 103 19880818 90500.00 100000.00 99.9 69.39 19.20 0 10.87 9.75 186 166 9.43 5.21 11 23 182.50 77.50 0 3.40 102.3 1352 103 19880818 90500.00 100000.00 102.5 69.39 19.20 0 10.93 -6.24 226 179 9.42 4.64 11 22 182.50 77.50 0 3.20 105.0 1352 103 19880818 90500.00 100000.00 105.2 69.38 19.20 0 11.01 -22.56 226 238 9.44 4.74 9 22 182.50 77.50 0 3.01 107.7 1352 103 19880818 90500.00 100000.00 107.8 69.38 19.20 0 11.00 -3.76 282 272 9.45 5.44 12 27 182.50 77.50 0 2.83 110.4 1352 103 19880818 90500.00 100000.00 110.5 69.37 19.20 0 10.99 -15.47 302 292 9.45 5.97 12 29 182.50 77.50 0 2.66 113.1 1352 103 19880818 90500.00 100000.00 113.1 69.37 19.20 0 11.00 -12.38 307 306 9.50 6.31 15 35 182.50 77.50 0 2.50 115.8 1352 103 19880818 90500.00 100000.00 115.7 69.36 19.20 0 11.03 7.07 341 384 9.55 6.57 15 42 182.50 77.50 0 2.33 118.5 1352 103 19880818 90500.00 100000.00 118.4 69.36 19.20 0 11.02 15.22 394 483 9.62 8.96 21 62 182.50 77.50 0 2.18 121.2 1352 103 19880818 90500.00 100000.00 121.0 69.36 19.20 0 10.97 -0.84 483 514 9.61 11.57 30 76 182.50 77.50 0 2.03 123.9 1352 103 19880818 90500.00 100000.00 123.6 69.35 19.20 0 10.97 21.14 465 555 9.64 12.45 31 87 182.50 77.50 1 1.90 126.6 1352 103 19880818 90500.00 100000.00 126.3 69.35 19.20 0 11.02 16.60 462 606 9.65 11.32 28 84 182.50 77.50 1 1.78 129.3 1352 103 19880818 90500.00 100000.00 128.9 69.34 19.20 0 11.00 12.58 534 611 9.68 14.11 37 100 182.50 77.50 2 1.67 132.0 1352 103 19880818 90500.00 100000.00 131.5 69.34 19.20 0 11.01 -7.11 545 652 9.70 15.56 37 106 182.50 77.50 2 1.57 134.7 1352 103 19880818 90500.00 100000.00 134.2 69.33 19.20 0 11.06 21.13 545 726 9.75 12.92 35 112 182.50 77.50 3 1.48 137.4 1352 103 19880818 90500.00 100000.00 136.8 69.33 19.20 0 11.07 14.05 604 740 9.74 14.17 38 111 182.50 77.50 3 1.40 140.1 1352 103 19880818 90500.00 100000.00 139.5 69.32 19.19 0 11.03 36.44 720 676 9.76 17.91 56 130 182.50 77.50 4 1.32 142.8 1352 103 19880818 90500.00 100000.00 142.1 69.32 19.19 0 11.10 24.88 565 721 9.81 14.08 39 118 182.50 77.50 5 1.24 145.5 1352 103 19880818 90500.00 100000.00 144.7 69.31 19.19 0 11.13 18.58 605 761 9.79 14.63 38 113 182.50 77.50 7 1.17 148.2 1352 103 19880818 90500.00 100000.00 147.4 69.31 19.19 0 11.17 -4.99 549 822 9.89 14.46 34 124 182.50 77.50 9 1.11 150.9 1352 103 19880818 90500.00 100000.00 150.0 69.30 19.19 0 11.18 7.27 622 862 9.84 15.10 40 127 182.50 77.50 10 1.04 153.6 1352 103 19880818 90500.00 100000.00 152.6 69.30 19.19 0 11.17 2.48 644 826 9.85 15.86 42 125 182.50 77.50 12 0.98 156.3 1352 103 19880818 90500.00 100000.00 155.3 69.29 19.19 0 11.20 4.87 644 950 9.91 16.32 44 150 182.50 77.50 13 0.92 159.0 1352 103 19880818 90500.00 100000.00 157.9 69.29 19.19 0 11.25 -0.98 604 1012 9.93 15.15 38 146 182.50 77.50 15 0.87 161.7 1352 103 19880818 90500.00 100000.00 160.6 69.28 19.19 0 11.24 3.02 625 1038 9.95 17.13 41 159 182.50 77.50 17 0.81 164.4 1352 103 19880818 90500.00 100000.00 163.2 69.28 19.19 0 11.24 25.75 660 1103 9.98 18.13 51 190 182.50 77.50 19 0.76 167.1 1352 103 19880818 90500.00 100000.00 165.8 69.27 19.19 0 11.28 8.98 679 1254 10.01 19.33 48 200 182.50 77.50 21 0.71 169.7 1352 103 19880818 90500.00 100000.00 168.5 69.27 19.19 0 11.27 19.69 691 1199 10.00 20.44 48 193 182.50 77.50 23 0.66 172.4 1352 103 19880818 90500.00 100000.00 171.1 69.26 19.19 0 11.31 -6.64 690 1330 10.03 19.36 49 212 182.50 77.50 26 0.61 175.1 1352 103 19880818 90500.00 100000.00 173.7 69.26 19.19 0 11.32 20.34 760 1549 10.10 21.89 61 276 182.50 77.50 28 0.57 177.8 1352 103 19880818 90500.00 100000.00 176.4 69.25 19.19 0 11.31 10.52 729 1471 10.08 23.38 57 257 182.50 77.50 32 0.52 180.5 1352 103 19880818 90500.00 100000.00 179.0 69.25 19.19 0 11.28 -16.95 831 1562 10.11 26.89 75 318 182.50 77.50 34 0.48 183.2 1352 103 19880818 90500.00 100000.00 181.7 69.25 19.19 0 11.33 16.98 750 1678 10.15 25.56 66 328 182.50 77.50 36 0.43 185.9 1352 103 19880818 90500.00 100000.00 184.3 69.24 19.18 0 11.33 20.68 808 1823 10.17 27.82 74 371 182.50 77.50 39 0.39 188.6 1352 103 19880818 90500.00 100000.00 186.9 69.24 19.18 0 11.30 -14.63 879 1696 10.19 32.41 87 382 182.50 77.50 41 0.35 191.3 1352 103 19880818 90500.00 100000.00 189.6 69.23 19.18 0 11.32 -32.57 816 1795 10.15 29.98 73 358 182.50 77.50 43 0.31 194.0 1352 103 19880818 90500.00 100000.00 192.2 69.23 19.18 0 11.34 3.71 821 1928 10.19 31.85 72 386 182.50 77.50 45 0.26 196.7 1352 103 19880818 90500.00 100000.00 194.8 69.22 19.18 0 11.35 -78.15 699 1811 10.17 27.20 62 354 182.50 77.50 49 0.22 199.4 1352 103 19880818 90500.00 100000.00 197.5 69.22 19.18 0 11.23 -45.93 1015 1614 10.21 49.93 133 478 182.50 77.50 51 0.19 202.1 1352 103 19880818 90500.00 100000.00 200.1 69.21 19.18 0 11.33 -42.34 812 1898 10.23 35.53 83 432 182.50 77.50 54 0.15 204.8 1352 103 19880818 90500.00 100000.00 202.8 69.21 19.18 0 11.33 -28.54 786 1940 10.26 33.57 86 473 182.50 77.50 56 0.11 207.5 1352 103 19880818 90500.00 100000.00 205.4 69.20 19.18 0 11.36 -0.06 926 2108 10.28 39.04 99 503 182.50 77.50 60 0.07 210.2 1352 103 19880818 90500.00 100000.00 208.0 69.20 19.18 0 11.33 7.45 995 1856 10.26 46.34 114 474 182.50 77.50 63 0.04 212.9 1352 103 19880818 90500.00 100000.00 210.7 69.19 19.18 0 11.38 11.97 955 2104 10.29 36.91 95 478 182.50 77.50 67 0.01 215.6 1352 103 19880818 90500.00 100000.00 213.3 69.19 19.18 0 11.33 -34.24 822 1964 10.25 41.83 79 448 182.50 77.50 71 -0.00 218.3 1352 103 19880818 90500.00 100000.00 215.9 69.19 19.18 0 11.40 -22.20 951 2232 10.32 38.53 91 496 182.50 77.50 75 -0.00 221.0 1352 103 19880818 90500.00 100000.00 218.6 69.18 19.18 0 11.39 19.57 1006 2331 10.27 41.84 97 506 182.50 77.50 78 -0.00 223.7 1352 103 19880818 90500.00 100000.00 221.2 69.18 19.18 0 11.37 5.27 893 2158 10.29 43.00 88 488 182.50 77.50 80 -0.00 226.4 1352 103 19880818 90500.00 100000.00 223.9 69.17 19.18 0 11.44 68.56 918 2527 10.30 37.75 79 498 182.50 77.50 82 -0.00 229.1 1352 103 19880818 90500.00 100000.00 226.5 69.17 19.18 0 11.46 -5.03 811 2459 10.30 31.99 63 448 182.50 77.50 84 -0.00 231.8 1352 103 19880818 90500.00 100000.00 229.1 69.16 19.18 0 11.42 -72.07 754 2151 10.28 32.06 62 415 182.50 77.50 85 -0.00 234.5 1352 103 19880818 90500.00 100000.00 231.8 69.16 19.17 0 11.47 9.37 863 2366 10.35 31.51 73 470 182.50 77.50 87 -0.00 237.2 1352 103 19880818 90500.00 100000.00 234.4 69.15 19.17 0 11.51 -7.66 780 2566 10.31 26.78 56 445 182.50 77.50 89 -0.00 239.9 1352 103 19880818 90500.00 100000.00 237.1 69.15 19.17 0 11.42 -12.38 844 2028 10.32 35.90 80 443 182.50 77.50 91 -0.00 242.6 1352 103 19880818 90500.00 100000.00 239.7 69.14 19.17 0 11.37 -23.98 1007 2148 10.34 47.32 105 539 182.50 77.50 92 -0.00 245.3 1352 103 19880818 90500.00 100000.00 242.3 69.14 19.17 0 11.40 -50.18 923 2261 10.39 45.69 103 591 182.50 77.50 94 -0.00 248.0 1352 103 19880818 90500.00 100000.00 144.8 69.31 19.19 0 11.16 12.57 694 746 8.51 1.00 2 6 182.50 77.50 7 1.17 148.2 1352 103 19880818 90500.00 100000.00 166.7 69.27 19.19 0 11.28 9.16 819 1095 8.64 1.00 3 8 182.50 77.50 22 0.69 170.7 1352 103 19880818 90500.00 100000.00 188.7 69.23 19.18 0 11.36 3.02 944 1516 8.71 1.00 3 11 182.50 77.50 43 0.32 193.2 1352 103 19880818 90500.00 100000.00 210.7 69.19 19.18 0 11.43 -4.16 1017 1870 8.74 1.00 3 12 182.50 77.50 67 0.01 215.6 1352 103 19880818 90500.00 100000.00 232.7 69.16 19.17 0 11.49 -14.21 1055 2045 8.83 1.00 3 13 182.50 77.50 87 -0.00 238.1 1352 103 19880818 90500.00 100000.00 254.7 69.12 19.17 0 11.55 -15.68 1086 2152 8.93 1.00 3 14 182.50 77.50 98 -0.00 260.6 1352 103 19880818 90500.00 100000.00 276.7 69.08 19.17 0 11.59 -13.31 1114 2311 9.04 1.00 3 17 182.50 77.50 98 -0.00 283.1 1352 103 19880818 90500.00 100000.00 298.7 69.04 19.16 0 11.59 -12.96 1137 2417 9.01 1.08 3 17 182.50 77.50 98 -0.00 305.6 1352 103 19880818 90500.00 100000.00 320.7 69.01 19.16 0 11.58 -11.21 1148 2462 8.96 1.12 3 16 182.50 77.50 100 -0.00 328.1 1352 103 19880818 90500.00 100000.00 342.7 68.97 19.15 0 11.54 -10.86 1182 2517 8.93 1.26 4 17 182.50 77.50 100 -0.00 350.6 1352 103 19880818 90500.00 100000.00 364.7 68.94 19.15 0 11.50 -8.37 1208 2569 8.95 1.41 4 20 182.50 77.50 100 -0.00 373.0 1352 103 19880818 90500.00 100000.00 386.7 68.90 19.14 0 11.46 -7.62 1223 2618 8.90 1.43 4 20 182.50 77.50 100 -0.00 395.5 1352 103 19880818 90500.00 100000.00 408.7 68.87 19.14 0 11.42 -7.19 1257 2666 8.91 1.71 5 24 182.50 77.50 100 -0.00 418.0 1352 103 19880818 90500.00 100000.00 430.7 68.83 19.14 0 11.37 -2.23 1285 2682 8.94 2.16 6 29 182.50 77.50 100 -0.00 440.5 1352 103 19880818 90500.00 100000.00 452.7 68.80 19.13 0 11.33 -0.05 1302 2712 8.97 2.68 7 35 182.50 77.50 100 -0.00 463.0 1352 103 19880818 90500.00 100000.00 474.8 68.77 19.13 0 11.28 1.18 1354 2747 9.00 3.17 9 43 182.50 77.50 100 -0.00 485.5 1352 103 19880818 90500.00 100000.00 496.8 68.73 19.12 0 11.23 0.54 1408 2769 9.05 3.84 12 53 182.50 77.50 100 -0.00 507.9 1352 103 19880818 90500.00 100000.00 518.8 68.70 19.12 0 11.19 11.22 1469 2850 9.06 4.31 15 67 182.50 77.50 100 -0.00 530.4 1352 103 19880818 90500.00 100000.00 540.8 68.67 19.12 0 11.13 -3.12 1593 2844 9.09 6.23 20 82 182.50 77.50 100 -0.00 552.9 1352 103 19880818 90500.00 100000.00 562.9 68.64 19.11 0 11.09 -1.29 1744 2898 9.13 7.89 27 104 182.50 77.50 100 -0.00 575.4 1352 103 19880818 90500.00 100000.00 584.9 68.61 19.11 0 11.05 -1.22 1769 2887 9.13 9.84 30 116 182.50 77.50 100 -0.00 597.9 1352 103 19880818 100500.00 110000.00 86.7 69.42 19.21 0 6.07 2514.86 1 1 5.57 835.35 0 0 182.50 77.50 1 4.63 88.8 1338 103 19880818 100500.00 110000.00 89.4 69.41 19.21 3 8.63 119.81 1 1 8.13 1.00 0 0 182.50 77.50 1 4.38 91.5 1338 103 19880818 100500.00 110000.00 92.0 69.41 19.21 0 10.13 75.48 292 292 9.29 9.26 205 205 182.50 77.50 1 4.95 94.2 1338 103 19880818 100500.00 110000.00 94.6 69.40 19.20 0 10.52 19.37 151 151 8.99 8.40 17 17 182.50 77.50 0 3.84 96.9 1338 103 19880818 100500.00 110000.00 97.3 69.40 19.20 0 10.71 -4.09 190 152 9.52 6.16 19 39 182.50 77.50 0 3.62 99.6 1338 103 19880818 100500.00 110000.00 99.9 69.39 19.20 0 10.88 -8.74 197 186 9.40 5.25 10 23 182.50 77.50 0 3.39 102.3 1338 103 19880818 100500.00 110000.00 102.5 69.39 19.20 0 11.00 -8.97 173 210 9.48 4.18 7 21 182.50 77.50 0 3.19 105.0 1338 103 19880818 100500.00 110000.00 105.2 69.38 19.20 0 11.01 -24.80 197 206 9.44 4.14 8 19 182.50 77.50 0 3.01 107.7 1338 103 19880818 100500.00 110000.00 107.8 69.38 19.20 0 11.03 -23.29 214 232 9.45 4.52 8 21 182.50 77.50 0 2.83 110.4 1338 103 19880818 100500.00 110000.00 110.5 69.37 19.20 0 11.01 -28.65 276 286 9.50 6.12 12 31 182.50 77.50 0 2.67 113.1 1338 103 19880818 100500.00 110000.00 113.1 69.37 19.20 0 11.03 -16.37 322 380 9.51 5.94 14 39 182.50 77.50 0 2.50 115.8 1338 103 19880818 100500.00 110000.00 115.7 69.36 19.20 0 10.99 -14.07 392 439 9.52 8.52 19 50 182.50 77.50 0 2.34 118.5 1338 103 19880818 100500.00 110000.00 118.4 69.36 19.20 0 10.99 -12.17 417 485 9.54 9.22 22 59 182.50 77.50 0 2.18 121.2 1338 103 19880818 100500.00 110000.00 121.0 69.36 19.20 0 10.96 -11.46 435 475 9.56 10.22 25 64 182.50 77.50 0 2.03 123.9 1338 103 19880818 100500.00 110000.00 123.6 69.35 19.20 0 11.03 3.49 451 570 9.65 9.84 26 78 182.50 77.50 1 1.90 126.6 1338 103 19880818 100500.00 110000.00 126.3 69.35 19.20 0 11.05 6.59 423 561 9.62 9.48 21 67 182.50 77.50 1 1.78 129.3 1338 103 19880818 100500.00 110000.00 128.9 69.34 19.20 0 11.03 22.62 500 565 9.66 11.41 30 82 182.50 77.50 2 1.67 132.0 1338 103 19880818 100500.00 110000.00 131.5 69.34 19.20 0 11.06 36.12 511 633 9.71 12.34 30 91 182.50 77.50 2 1.57 134.7 1338 103 19880818 100500.00 110000.00 134.2 69.33 19.20 0 11.06 37.80 529 608 9.70 12.31 29 83 182.50 77.50 3 1.48 137.4 1338 103 19880818 100500.00 110000.00 136.8 69.33 19.20 0 11.07 29.18 537 650 9.73 12.33 34 98 182.50 77.50 3 1.39 140.1 1338 103 19880818 100500.00 110000.00 139.5 69.32 19.19 0 11.12 37.61 554 731 9.73 12.79 31 97 182.50 77.50 4 1.31 142.8 1338 103 19880818 100500.00 110000.00 142.1 69.32 19.19 0 11.13 3.57 577 742 9.81 13.88 36 112 182.50 77.50 5 1.24 145.5 1338 103 19880818 100500.00 110000.00 144.7 69.31 19.19 0 11.17 1.16 602 806 9.81 14.68 36 112 182.50 77.50 7 1.17 148.2 1338 103 19880818 100500.00 110000.00 147.4 69.31 19.19 0 11.18 -1.54 548 836 9.85 13.96 33 117 182.50 77.50 9 1.10 150.9 1338 103 19880818 100500.00 110000.00 150.0 69.30 19.19 0 11.17 6.70 625 872 9.87 17.01 42 136 182.50 77.50 10 1.04 153.6 1338 103 19880818 100500.00 110000.00 152.6 69.30 19.19 0 11.18 -0.23 658 899 9.87 16.31 45 142 182.50 77.50 12 0.98 156.3 1338 103 19880818 100500.00 110000.00 155.3 69.29 19.19 0 11.19 23.66 680 946 9.89 17.85 44 147 182.50 77.50 13 0.92 159.0 1338 103 19880818 100500.00 110000.00 157.9 69.29 19.19 0 11.19 28.07 739 1049 9.95 20.23 55 187 182.50 77.50 15 0.86 161.7 1338 103 19880818 100500.00 110000.00 160.6 69.28 19.19 0 11.24 26.45 734 1190 9.94 19.08 49 183 182.50 77.50 17 0.81 164.4 1338 103 19880818 100500.00 110000.00 163.2 69.28 19.19 0 11.25 24.30 719 1186 9.97 19.54 50 190 182.50 77.50 19 0.76 167.1 1338 103 19880818 100500.00 110000.00 165.8 69.27 19.19 0 11.25 -3.86 789 1246 10.00 23.12 58 214 182.50 77.50 21 0.71 169.7 1338 103 19880818 100500.00 110000.00 168.5 69.27 19.19 0 11.23 6.10 744 1187 10.01 22.80 61 222 182.50 77.50 23 0.66 172.4 1338 103 19880818 100500.00 110000.00 171.1 69.26 19.19 0 11.24 23.38 873 1321 10.05 26.09 79 273 182.50 77.50 26 0.61 175.1 1338 103 19880818 100500.00 110000.00 173.7 69.26 19.19 0 11.32 23.03 808 1571 10.07 23.42 62 270 182.50 77.50 28 0.56 177.8 1338 103 19880818 100500.00 110000.00 176.4 69.25 19.19 0 11.31 -2.91 875 1660 10.12 25.43 74 320 182.50 77.50 31 0.52 180.5 1338 103 19880818 100500.00 110000.00 179.0 69.25 19.19 0 11.27 -4.74 807 1486 10.10 27.57 78 317 182.50 77.50 33 0.47 183.2 1338 103 19880818 100500.00 110000.00 181.7 69.25 19.19 0 11.31 -7.45 800 1732 10.10 26.17 68 322 182.50 77.50 36 0.43 185.9 1338 103 19880818 100500.00 110000.00 184.3 69.24 19.18 0 11.26 36.10 975 1684 10.15 34.56 104 403 182.50 77.50 39 0.39 188.6 1338 103 19880818 100500.00 110000.00 186.9 69.24 19.18 0 11.30 -13.76 933 1654 10.13 30.17 86 342 182.50 77.50 41 0.35 191.3 1338 103 19880818 100500.00 110000.00 189.6 69.23 19.18 0 11.31 -18.14 988 1876 10.22 37.90 100 441 182.50 77.50 43 0.31 194.0 1338 103 19880818 100500.00 110000.00 192.2 69.23 19.18 0 11.32 -58.92 899 1980 10.19 35.70 90 437 182.50 77.50 45 0.27 196.7 1338 103 19880818 100500.00 110000.00 194.8 69.22 19.18 0 11.33 -3.49 845 1875 10.19 29.50 86 415 182.50 77.50 48 0.23 199.4 1338 103 19880818 100500.00 110000.00 197.5 69.22 19.18 0 11.40 -19.02 869 2154 10.24 31.61 74 416 182.50 77.50 51 0.19 202.1 1338 103 19880818 100500.00 110000.00 200.1 69.21 19.18 0 11.30 -56.89 922 1862 10.26 40.15 108 498 182.50 77.50 53 0.15 204.8 1338 103 19880818 100500.00 110000.00 202.8 69.21 19.18 0 11.36 -20.26 766 2154 10.21 31.48 64 403 182.50 77.50 56 0.11 207.5 1338 103 19880818 100500.00 110000.00 205.4 69.20 19.18 0 11.39 5.27 940 2256 10.25 39.77 82 448 182.50 77.50 60 0.07 210.2 1338 103 19880818 100500.00 110000.00 208.0 69.20 19.18 0 11.40 38.93 944 2238 10.27 37.14 88 477 182.50 77.50 63 0.04 212.9 1338 103 19880818 100500.00 110000.00 210.7 69.19 19.18 0 11.40 1.50 891 2162 10.25 37.89 76 426 182.50 77.50 67 0.01 215.6 1338 103 19880818 100500.00 110000.00 213.3 69.19 19.18 0 11.41 -57.44 913 2254 10.31 35.03 83 478 182.50 77.50 71 -0.00 218.3 1338 103 19880818 100500.00 110000.00 215.9 69.19 19.18 0 11.46 -8.21 866 2322 10.27 29.14 67 414 182.50 77.50 75 -0.00 221.0 1338 103 19880818 100500.00 110000.00 218.6 69.18 19.18 0 11.45 -76.34 823 2408 10.29 30.48 69 463 182.50 77.50 78 -0.00 223.7 1338 103 19880818 100500.00 110000.00 221.2 69.18 19.18 0 11.40 4.11 935 2046 10.32 40.28 95 480 182.50 77.50 80 -0.00 226.4 1338 103 19880818 100500.00 110000.00 223.9 69.17 19.18 0 11.41 -49.07 1015 2086 10.33 42.53 104 489 182.50 77.50 82 -0.00 229.1 1338 103 19880818 100500.00 110000.00 226.5 69.17 19.18 0 11.47 -53.84 932 2252 10.32 35.76 76 429 182.50 77.50 84 -0.00 231.8 1338 103 19880818 100500.00 110000.00 229.1 69.16 19.18 0 11.49 -58.41 892 2406 10.32 31.46 69 435 182.50 77.50 85 -0.00 234.5 1338 103 19880818 100500.00 110000.00 231.8 69.16 19.17 0 11.50 45.37 820 2200 10.31 28.55 59 374 182.50 77.50 87 -0.00 237.2 1338 103 19880818 100500.00 110000.00 234.4 69.15 19.17 0 11.48 -38.86 938 2234 10.32 36.73 77 429 182.50 77.50 89 -0.00 239.9 1338 103 19880818 100500.00 110000.00 237.1 69.15 19.17 0 11.49 13.69 978 2161 10.31 37.16 77 393 182.50 77.50 91 -0.00 242.6 1338 103 19880818 100500.00 110000.00 239.7 69.14 19.17 0 11.50 7.03 977 2341 10.34 36.71 75 432 182.50 77.50 92 -0.00 245.3 1338 103 19880818 100500.00 110000.00 242.3 69.14 19.17 0 11.47 9.06 958 2188 10.36 41.97 89 470 182.50 77.50 94 -0.00 248.0 1338 103 19880818 100500.00 110000.00 144.8 69.31 19.19 0 11.17 6.56 693 748 8.50 1.00 2 6 182.50 77.50 7 1.17 148.2 1338 103 19880818 100500.00 110000.00 166.7 69.27 19.19 0 11.28 3.65 851 1121 8.64 1.00 3 8 182.50 77.50 22 0.69 170.7 1338 103 19880818 100500.00 110000.00 188.7 69.23 19.18 0 11.37 -2.64 988 1593 8.69 1.00 3 11 182.50 77.50 43 0.32 193.2 1338 103 19880818 100500.00 110000.00 210.7 69.19 19.18 0 11.46 -10.56 1037 1943 8.78 1.00 3 12 182.50 77.50 67 0.01 215.6 1338 103 19880818 100500.00 110000.00 232.7 69.16 19.17 0 11.54 -17.87 1066 2097 8.83 1.00 3 12 182.50 77.50 87 -0.00 238.1 1338 103 19880818 100500.00 110000.00 254.7 69.12 19.17 0 11.60 -22.21 1089 2184 8.87 1.00 3 12 182.50 77.50 98 -0.00 260.6 1338 103 19880818 100500.00 110000.00 276.7 69.08 19.17 0 11.62 -21.51 1127 2311 8.92 1.05 3 13 182.50 77.50 98 -0.00 283.1 1338 103 19880818 100500.00 110000.00 298.7 69.04 19.16 0 11.61 -21.98 1149 2393 8.97 1.04 3 15 182.50 77.50 98 -0.00 305.6 1338 103 19880818 100500.00 110000.00 320.7 69.01 19.16 0 11.58 -19.22 1153 2446 8.96 1.16 3 17 182.50 77.50 100 -0.00 328.1 1338 103 19880818 100500.00 110000.00 342.7 68.97 19.15 0 11.54 -16.12 1175 2509 8.98 1.39 4 19 182.50 77.50 100 -0.00 350.6 1338 103 19880818 100500.00 110000.00 364.7 68.94 19.15 0 11.50 -14.82 1198 2577 9.01 1.58 5 23 182.50 77.50 100 -0.00 373.0 1338 103 19880818 100500.00 110000.00 386.7 68.90 19.14 0 11.45 -14.03 1219 2624 9.02 1.98 6 28 182.50 77.50 100 -0.00 395.5 1338 103 19880818 100500.00 110000.00 408.7 68.87 19.14 0 11.40 -10.12 1240 2670 9.04 2.40 7 34 182.50 77.50 100 -0.00 418.0 1338 103 19880818 100500.00 110000.00 430.7 68.83 19.14 0 11.36 -4.76 1250 2720 9.30 4.48 14 69 182.50 77.50 100 -0.00 440.5 1338 103 19880818 100500.00 110000.00 452.7 68.80 19.13 0 11.33 0.97 1307 2800 9.70 13.36 35 166 182.50 77.50 100 -0.00 463.0 1338 103 19880818 100500.00 110000.00 474.8 68.77 19.13 0 11.27 4.36 1361 2796 9.65 13.30 40 180 182.50 77.50 100 -0.00 485.5 1338 103 19880818 100500.00 110000.00 496.8 68.73 19.12 0 11.22 0.89 1422 2863 9.15 5.69 17 78 182.50 77.50 100 -0.00 507.9 1338 103 19880818 100500.00 110000.00 518.8 68.70 19.12 0 11.16 9.39 1509 2866 9.18 7.46 23 98 182.50 77.50 100 -0.00 530.4 1338 103 19880818 100500.00 110000.00 540.8 68.67 19.12 0 11.12 11.78 1586 2879 9.25 9.44 31 127 182.50 77.50 100 -0.00 552.9 1338 103 19880818 100500.00 110000.00 562.9 68.64 19.11 0 11.08 -14.95 1686 2933 9.28 11.95 40 158 182.50 77.50 100 -0.00 575.4 1338 103 19880818 100500.00 110000.00 584.9 68.61 19.11 0 11.04 10.35 1818 2969 9.32 15.34 54 201 182.50 77.50 100 -0.00 597.9 1338 103 19880818 110500.00 120000.00 86.7 69.42 19.21 0 10.14 -13.26 83 83 9.25 8.69 49 49 182.50 77.50 1 4.62 88.8 1358 102 19880818 110500.00 120000.00 89.4 69.41 19.21 0 10.50 33.68 88 88 9.30 3.43 14 14 182.50 77.50 1 4.37 91.5 1358 102 19880818 110500.00 120000.00 92.0 69.41 19.21 0 10.68 11.32 547 547 9.29 4.31 41 41 182.50 77.50 1 4.88 94.2 1358 102 19880818 110500.00 120000.00 94.6 69.40 19.20 0 10.68 13.31 128 128 9.22 4.81 16 16 182.50 77.50 0 3.87 96.9 1358 102 19880818 110500.00 120000.00 97.3 69.40 19.20 0 10.76 -6.44 157 135 9.53 4.52 15 31 182.50 77.50 0 3.62 99.6 1358 102 19880818 110500.00 120000.00 99.9 69.39 19.20 0 10.89 -16.42 177 159 9.45 4.45 10 22 182.50 77.50 0 3.39 102.3 1358 102 19880818 110500.00 120000.00 102.5 69.39 19.20 0 11.00 -20.15 174 189 9.46 3.74 8 19 182.50 77.50 0 3.20 105.0 1358 102 19880818 110500.00 120000.00 105.2 69.38 19.20 0 11.01 -19.34 203 198 9.42 4.18 8 19 182.50 77.50 0 3.01 107.7 1358 102 19880818 110500.00 120000.00 107.8 69.38 19.20 0 11.01 -17.90 280 277 9.46 5.24 12 28 182.50 77.50 0 2.84 110.4 1358 102 19880818 110500.00 120000.00 110.5 69.37 19.20 0 11.01 -12.45 315 340 9.45 6.72 12 32 182.50 77.50 0 2.68 113.1 1358 102 19880818 110500.00 120000.00 113.1 69.37 19.20 0 11.03 -20.62 349 403 9.54 7.01 15 43 182.50 77.50 0 2.51 115.8 1358 102 19880818 110500.00 120000.00 115.7 69.36 19.20 0 11.00 -17.32 387 413 9.55 8.05 19 51 182.50 77.50 0 2.34 118.5 1358 102 19880818 110500.00 120000.00 118.4 69.36 19.20 0 11.01 -6.09 405 435 9.54 8.66 20 50 182.50 77.50 0 2.19 121.2 1358 102 19880818 110500.00 120000.00 121.0 69.36 19.20 0 11.03 -10.93 409 479 9.58 8.92 21 57 182.50 77.50 0 2.03 123.9 1358 102 19880818 110500.00 120000.00 123.6 69.35 19.20 0 11.01 -5.50 452 485 9.63 10.54 27 69 182.50 77.50 1 1.90 126.6 1358 102 19880818 110500.00 120000.00 126.3 69.35 19.20 0 11.00 -3.49 468 505 9.66 11.53 30 79 182.50 77.50 1 1.78 129.3 1358 102 19880818 110500.00 120000.00 128.9 69.34 19.20 0 10.99 -2.14 552 519 9.68 13.10 37 88 182.50 77.50 2 1.67 132.0 1358 102 19880818 110500.00 120000.00 131.5 69.34 19.20 0 11.00 16.06 604 568 9.70 14.45 43 101 182.50 77.50 2 1.57 134.7 1358 102 19880818 110500.00 120000.00 134.2 69.33 19.20 0 11.08 -13.78 486 649 9.71 12.81 28 87 182.50 77.50 3 1.48 137.4 1358 102 19880818 110500.00 120000.00 136.8 69.33 19.20 0 11.05 -3.57 583 662 9.76 15.77 39 109 182.50 77.50 3 1.39 140.1 1358 102 19880818 110500.00 120000.00 139.5 69.32 19.19 0 11.06 -18.84 621 653 9.75 14.87 41 108 182.50 77.50 4 1.31 142.8 1358 102 19880818 110500.00 120000.00 142.1 69.32 19.19 0 11.09 4.54 669 705 9.75 15.47 43 110 182.50 77.50 5 1.24 145.5 1358 102 19880818 110500.00 120000.00 144.7 69.31 19.19 0 11.13 -7.02 619 791 9.82 14.63 41 124 182.50 77.50 7 1.17 148.2 1358 102 19880818 110500.00 120000.00 147.4 69.31 19.19 0 11.18 10.14 629 917 9.84 14.49 38 129 182.50 77.50 9 1.10 150.9 1358 102 19880818 110500.00 120000.00 150.0 69.30 19.19 0 11.19 -26.93 633 926 9.85 14.69 38 131 182.50 77.50 10 1.04 153.6 1358 102 19880818 110500.00 120000.00 152.6 69.30 19.19 0 11.22 3.62 656 959 9.87 13.78 40 134 182.50 77.50 12 0.98 156.3 1358 102 19880818 110500.00 120000.00 155.3 69.29 19.19 0 11.20 -1.30 672 985 9.90 15.71 46 154 182.50 77.50 13 0.92 159.0 1358 102 19880818 110500.00 120000.00 157.9 69.29 19.19 0 11.24 -2.15 684 1124 9.91 17.44 44 162 182.50 77.50 15 0.86 161.7 1358 102 19880818 110500.00 120000.00 160.6 69.28 19.19 0 11.23 -16.46 701 1060 9.95 18.71 53 182 182.50 77.50 17 0.81 164.4 1358 102 19880818 110500.00 120000.00 163.2 69.28 19.19 0 11.28 -22.34 679 1239 9.98 17.08 44 181 182.50 77.50 19 0.76 167.1 1358 102 19880818 110500.00 120000.00 165.8 69.27 19.19 0 11.27 -15.10 738 1285 10.02 20.36 55 219 182.50 77.50 21 0.71 169.7 1358 102 19880818 110500.00 120000.00 168.5 69.27 19.19 0 11.27 -31.30 761 1297 10.03 20.21 55 218 182.50 77.50 23 0.66 172.4 1358 102 19880818 110500.00 120000.00 171.1 69.26 19.19 0 11.25 28.59 782 1291 10.04 22.54 66 247 182.50 77.50 26 0.61 175.1 1358 102 19880818 110500.00 120000.00 173.7 69.26 19.19 0 11.24 1.54 926 1294 10.05 26.20 86 274 182.50 77.50 28 0.56 177.8 1358 102 19880818 110500.00 120000.00 176.4 69.25 19.19 0 11.31 -3.08 780 1510 10.08 21.93 62 269 182.50 77.50 31 0.52 180.5 1358 102 19880818 110500.00 120000.00 179.0 69.25 19.19 0 11.32 -55.18 747 1532 10.12 23.01 60 277 182.50 77.50 33 0.47 183.2 1358 102 19880818 110500.00 120000.00 181.7 69.25 19.19 0 11.28 15.33 892 1560 10.13 31.28 82 327 182.50 77.50 36 0.43 185.9 1358 102 19880818 110500.00 120000.00 184.3 69.24 19.18 0 11.25 -4.33 1001 1686 10.15 34.26 108 411 182.50 77.50 39 0.39 188.6 1358 102 19880818 110500.00 120000.00 186.9 69.24 19.18 0 11.29 -29.92 928 1768 10.18 31.50 94 404 182.50 77.50 41 0.35 191.3 1358 102 19880818 110500.00 120000.00 189.6 69.23 19.18 0 11.31 -14.37 729 1697 10.18 28.26 68 355 182.50 77.50 43 0.31 194.0 1358 102 19880818 110500.00 120000.00 192.2 69.23 19.18 0 11.35 -24.05 964 1992 10.19 32.25 88 405 182.50 77.50 45 0.27 196.7 1358 102 19880818 110500.00 120000.00 194.8 69.22 19.18 0 11.33 -73.11 951 1859 10.16 34.31 91 390 182.50 77.50 48 0.23 199.4 1358 102 19880818 110500.00 120000.00 197.5 69.22 19.18 0 11.38 -8.26 802 2016 10.22 29.30 67 379 182.50 77.50 51 0.19 202.1 1358 102 19880818 110500.00 120000.00 200.1 69.21 19.18 0 11.32 -127.67 1049 1876 10.21 38.20 105 426 182.50 77.50 53 0.15 204.8 1358 102 19880818 110500.00 120000.00 202.8 69.21 19.18 0 11.34 -9.38 980 1876 10.26 34.92 104 451 182.50 77.50 56 0.11 207.5 1358 102 19880818 110500.00 120000.00 205.4 69.20 19.18 0 11.38 -44.01 882 1972 10.25 34.19 80 404 182.50 77.50 60 0.07 210.2 1358 102 19880818 110500.00 120000.00 208.0 69.20 19.18 0 11.36 -46.44 956 2147 10.27 36.50 91 475 182.50 77.50 63 0.04 212.9 1358 102 19880818 110500.00 120000.00 210.7 69.19 19.18 0 11.43 35.62 924 2183 10.23 28.88 77 405 182.50 77.50 67 0.01 215.6 1358 102 19880818 110500.00 120000.00 213.3 69.19 19.18 0 11.43 -55.40 1002 2339 10.30 35.85 89 471 182.50 77.50 71 -0.00 218.3 1358 102 19880818 110500.00 120000.00 215.9 69.19 19.18 0 11.38 -66.40 972 1993 10.27 41.87 90 430 182.50 77.50 75 -0.00 221.0 1358 102 19880818 110500.00 120000.00 218.6 69.18 19.18 0 11.35 -122.92 1149 2044 10.29 48.13 130 531 182.50 77.50 78 -0.00 223.7 1358 102 19880818 110500.00 120000.00 221.2 69.18 19.18 0 11.45 -34.28 926 2327 10.30 33.37 76 441 182.50 77.50 80 -0.00 226.4 1358 102 19880818 110500.00 120000.00 223.9 69.17 19.18 0 11.48 -8.14 964 2422 10.30 33.59 76 435 182.50 77.50 82 -0.00 229.1 1358 102 19880818 110500.00 120000.00 226.5 69.17 19.18 0 11.46 -13.01 961 2224 10.30 36.28 79 426 182.50 77.50 84 -0.00 231.8 1358 102 19880818 110500.00 120000.00 229.1 69.16 19.18 0 11.45 -27.17 891 2184 10.31 34.87 74 424 182.50 77.50 85 -0.00 234.5 1358 102 19880818 110500.00 120000.00 231.8 69.16 19.17 0 11.46 -50.47 847 2090 10.35 32.81 74 430 182.50 77.50 87 -0.00 237.2 1358 102 19880818 110500.00 120000.00 234.4 69.15 19.17 0 11.50 -55.45 982 2375 10.36 35.58 83 464 182.50 77.50 89 -0.00 239.9 1358 102 19880818 110500.00 120000.00 237.1 69.15 19.17 0 11.47 -83.96 971 2212 10.34 36.24 84 448 182.50 77.50 91 -0.00 242.6 1358 102 19880818 110500.00 120000.00 239.7 69.14 19.17 0 11.48 -48.06 935 2122 10.33 37.71 79 414 182.50 77.50 92 -0.00 245.3 1358 102 19880818 110500.00 120000.00 242.3 69.14 19.17 0 11.49 -52.21 1102 2653 10.40 39.71 99 566 182.50 77.50 94 -0.00 248.0 1358 102 19880818 110500.00 120000.00 144.8 69.31 19.19 0 11.16 0.20 710 742 8.50 1.00 2 6 182.50 77.50 7 1.17 148.2 1358 102 19880818 110500.00 120000.00 166.7 69.27 19.19 0 11.28 -2.17 878 1148 8.65 1.00 3 9 182.50 77.50 22 0.69 170.7 1358 102 19880818 110500.00 120000.00 188.7 69.23 19.18 0 11.37 -9.37 1021 1602 8.73 1.00 3 12 182.50 77.50 43 0.32 193.2 1358 102 19880818 110500.00 120000.00 210.7 69.19 19.18 0 11.46 -16.51 1075 1952 8.82 1.00 3 13 182.50 77.50 67 0.01 215.6 1358 102 19880818 110500.00 120000.00 232.7 69.16 19.17 0 11.54 -21.48 1085 2099 8.83 1.00 3 12 182.50 77.50 87 -0.00 238.1 1358 102 19880818 110500.00 120000.00 254.7 69.12 19.17 0 11.59 -24.29 1095 2194 8.85 1.00 2 11 182.50 77.50 98 -0.00 260.6 1358 102 19880818 110500.00 120000.00 276.7 69.08 19.17 0 11.60 -21.32 1134 2335 8.88 1.00 3 13 182.50 77.50 98 -0.00 283.1 1358 102 19880818 110500.00 120000.00 298.7 69.04 19.16 0 11.59 -19.61 1159 2424 8.89 1.00 3 14 182.50 77.50 98 -0.00 305.6 1358 102 19880818 110500.00 120000.00 320.7 69.01 19.16 0 11.56 -17.11 1170 2494 8.88 1.10 3 15 182.50 77.50 100 -0.00 328.1 1358 102 19880818 110500.00 120000.00 342.7 68.97 19.15 0 11.52 -12.22 1181 2561 8.91 1.15 3 18 182.50 77.50 100 -0.00 350.6 1358 102 19880818 110500.00 120000.00 364.7 68.94 19.15 0 11.47 -12.57 1200 2615 8.91 1.48 4 21 182.50 77.50 100 -0.00 373.0 1358 102 19880818 110500.00 120000.00 386.7 68.90 19.14 0 11.42 -5.53 1224 2669 8.91 1.72 5 24 182.50 77.50 100 -0.00 395.5 1358 102 19880818 110500.00 120000.00 408.7 68.87 19.14 0 11.38 -4.06 1236 2729 8.90 1.79 5 27 182.50 77.50 100 -0.00 418.0 1358 102 19880818 110500.00 120000.00 430.7 68.83 19.14 0 11.33 -2.89 1266 2781 8.92 2.31 6 32 182.50 77.50 100 -0.00 440.5 1358 102 19880818 110500.00 120000.00 452.7 68.80 19.13 0 11.28 -1.14 1310 2780 8.94 2.73 8 39 182.50 77.50 100 -0.00 463.0 1358 102 19880818 110500.00 120000.00 474.8 68.77 19.13 0 11.24 3.14 1350 2862 8.98 3.10 10 48 182.50 77.50 100 -0.00 485.5 1358 102 19880818 110500.00 120000.00 496.8 68.73 19.12 0 11.18 1.70 1422 2862 8.98 4.31 12 57 182.50 77.50 100 -0.00 507.9 1358 102 19880818 110500.00 120000.00 518.8 68.70 19.12 0 11.13 -0.31 1516 2835 9.01 5.60 16 70 182.50 77.50 100 -0.00 530.4 1358 102 19880818 110500.00 120000.00 540.8 68.67 19.12 0 11.10 -7.62 1575 2925 9.08 6.22 20 89 182.50 77.50 100 -0.00 552.9 1358 102 19880818 110500.00 120000.00 562.9 68.64 19.11 0 11.07 -0.78 1613 3027 9.12 7.30 24 106 182.50 77.50 100 -0.00 575.4 1358 102 19880818 110500.00 120000.00 584.9 68.61 19.11 0 11.01 -15.79 1757 2967 9.14 10.25 33 130 182.50 77.50 100 -0.00 597.9 1358 102 19880818 120500.00 130000.00 86.7 69.42 19.21 0 9.39 -120.82 19 19 8.38 10.32 2 2 182.50 77.50 1 4.62 88.8 1390 101 19880818 120500.00 130000.00 89.4 69.41 19.21 0 10.15 38.74 66 66 8.80 5.20 15 15 182.50 77.50 1 4.37 91.5 1390 101 19880818 120500.00 130000.00 92.0 69.41 19.21 0 10.45 8.05 247 247 9.47 5.93 189 189 182.50 77.50 1 4.56 94.2 1390 101 19880818 120500.00 130000.00 94.6 69.40 19.20 0 10.55 -12.81 140 140 9.07 5.74 21 21 182.50 77.50 0 3.99 96.9 1390 101 19880818 120500.00 130000.00 97.3 69.40 19.20 0 10.70 -18.81 157 125 9.54 5.00 17 35 182.50 77.50 0 3.63 99.6 1390 101 19880818 120500.00 130000.00 99.9 69.39 19.20 0 10.89 -4.89 166 164 9.43 4.23 9 22 182.50 77.50 0 3.40 102.3 1390 101 19880818 120500.00 130000.00 102.5 69.39 19.20 0 10.96 -13.19 187 198 9.45 4.45 9 22 182.50 77.50 0 3.20 105.0 1390 101 19880818 120500.00 130000.00 105.2 69.38 19.20 0 11.00 -17.15 215 254 9.44 4.48 8 24 182.50 77.50 0 3.02 107.7 1390 101 19880818 120500.00 130000.00 107.8 69.38 19.20 0 10.99 -23.18 277 309 9.45 5.12 11 30 182.50 77.50 0 2.85 110.4 1390 101 19880818 120500.00 130000.00 110.5 69.37 19.20 0 10.99 -6.80 305 339 9.44 6.46 12 32 182.50 77.50 0 2.68 113.1 1390 101 19880818 120500.00 130000.00 113.1 69.37 19.20 0 11.00 -5.56 341 386 9.49 6.97 14 39 182.50 77.50 0 2.52 115.8 1390 101 19880818 120500.00 130000.00 115.7 69.36 19.20 0 10.98 -5.29 375 387 9.51 8.10 18 45 182.50 77.50 0 2.35 118.5 1390 101 19880818 120500.00 130000.00 118.4 69.36 19.20 0 10.99 -4.40 417 417 9.53 9.12 21 51 182.50 77.50 0 2.19 121.2 1390 101 19880818 120500.00 130000.00 121.0 69.36 19.20 0 10.98 -14.34 445 456 9.56 10.35 23 59 182.50 77.50 0 2.03 123.9 1390 101 19880818 120500.00 130000.00 123.6 69.35 19.20 0 11.01 8.18 423 484 9.59 9.60 22 60 182.50 77.50 1 1.90 126.6 1390 101 19880818 120500.00 130000.00 126.3 69.35 19.20 0 11.01 -7.77 433 541 9.62 10.62 25 72 182.50 77.50 1 1.78 129.3 1390 101 19880818 120500.00 130000.00 128.9 69.34 19.20 0 11.02 16.40 465 602 9.66 11.78 26 81 182.50 77.50 2 1.67 132.0 1390 101 19880818 120500.00 130000.00 131.5 69.34 19.20 0 11.00 14.20 490 564 9.66 12.49 30 83 182.50 77.50 2 1.57 134.7 1390 101 19880818 120500.00 130000.00 134.2 69.33 19.20 0 11.02 37.71 526 619 9.67 13.88 32 90 182.50 77.50 3 1.48 137.4 1390 101 19880818 120500.00 130000.00 136.8 69.33 19.20 0 11.09 19.85 527 725 9.70 12.63 29 93 182.50 77.50 3 1.40 140.1 1390 101 19880818 120500.00 130000.00 139.5 69.32 19.19 0 11.06 17.94 563 695 9.74 14.24 37 107 182.50 77.50 4 1.32 142.8 1390 101 19880818 120500.00 130000.00 142.1 69.32 19.19 0 11.04 10.62 634 666 9.74 16.76 46 116 182.50 77.50 5 1.24 145.5 1390 101 19880818 120500.00 130000.00 144.7 69.31 19.19 0 11.13 32.11 584 820 9.82 14.87 36 121 182.50 77.50 7 1.17 148.2 1390 101 19880818 120500.00 130000.00 147.4 69.31 19.19 0 11.17 14.74 560 854 9.85 13.82 35 125 182.50 77.50 9 1.11 150.9 1390 101 19880818 120500.00 130000.00 150.0 69.30 19.19 0 11.16 24.81 593 857 9.83 15.78 38 126 182.50 77.50 10 1.04 153.6 1390 101 19880818 120500.00 130000.00 152.6 69.30 19.19 0 11.16 40.75 729 886 9.85 16.90 51 146 182.50 77.50 12 0.98 156.3 1390 101 19880818 120500.00 130000.00 155.3 69.29 19.19 0 11.20 17.10 678 1034 9.91 16.83 44 159 182.50 77.50 13 0.92 159.0 1390 101 19880818 120500.00 130000.00 157.9 69.29 19.19 0 11.22 -19.36 648 1074 9.91 16.38 42 161 182.50 77.50 15 0.87 161.7 1390 101 19880818 120500.00 130000.00 160.6 69.28 19.19 0 11.22 7.91 752 1154 9.95 20.46 55 194 182.50 77.50 17 0.81 164.4 1390 101 19880818 120500.00 130000.00 163.2 69.28 19.19 0 11.22 4.12 740 1180 9.94 18.96 51 188 182.50 77.50 19 0.76 167.1 1390 101 19880818 120500.00 130000.00 165.8 69.27 19.19 0 11.22 -16.33 799 1168 9.99 21.95 64 216 182.50 77.50 21 0.71 169.7 1390 101 19880818 120500.00 130000.00 168.5 69.27 19.19 0 11.26 12.10 714 1373 10.02 20.97 53 230 182.50 77.50 23 0.66 172.4 1390 101 19880818 120500.00 130000.00 171.1 69.26 19.19 0 11.24 -31.52 801 1393 10.05 23.05 66 265 182.50 77.50 26 0.61 175.1 1390 101 19880818 120500.00 130000.00 173.7 69.26 19.19 0 11.29 -59.47 779 1545 10.05 23.68 60 268 182.50 77.50 28 0.57 177.8 1390 101 19880818 120500.00 130000.00 176.4 69.25 19.19 0 11.26 -9.11 815 1448 10.06 26.07 68 275 182.50 77.50 31 0.52 180.5 1390 101 19880818 120500.00 130000.00 179.0 69.25 19.19 0 11.27 -14.04 784 1464 10.09 26.57 69 290 182.50 77.50 33 0.48 183.2 1390 101 19880818 120500.00 130000.00 181.7 69.25 19.19 0 11.34 -23.45 830 1818 10.12 24.41 68 331 182.50 77.50 36 0.43 185.9 1390 101 19880818 120500.00 130000.00 184.3 69.24 19.18 0 11.26 -19.34 865 1668 10.11 30.38 81 353 182.50 77.50 39 0.39 188.6 1390 101 19880818 120500.00 130000.00 186.9 69.24 19.18 0 11.31 -55.16 856 1688 10.14 29.08 77 340 182.50 77.50 41 0.35 191.3 1390 101 19880818 120500.00 130000.00 189.6 69.23 19.18 0 11.30 -16.74 881 1844 10.16 32.75 84 393 182.50 77.50 43 0.31 194.0 1390 101 19880818 120500.00 130000.00 192.2 69.23 19.18 0 11.28 -65.03 986 1881 10.21 40.42 105 459 182.50 77.50 45 0.27 196.7 1390 101 19880818 120500.00 130000.00 194.8 69.22 19.18 0 11.33 -59.03 868 1955 10.20 34.74 80 407 182.50 77.50 49 0.23 199.4 1390 101 19880818 120500.00 130000.00 197.5 69.22 19.18 0 11.37 -31.17 955 2312 10.21 31.39 83 456 182.50 77.50 51 0.19 202.1 1390 101 19880818 120500.00 130000.00 200.1 69.21 19.18 0 11.36 -24.88 889 2075 10.22 33.62 79 419 182.50 77.50 54 0.15 204.8 1390 101 19880818 120500.00 130000.00 202.8 69.21 19.18 0 11.29 -19.77 937 1863 10.22 40.00 103 462 182.50 77.50 56 0.11 207.5 1390 101 19880818 120500.00 130000.00 205.4 69.20 19.18 0 11.38 -65.89 755 2015 10.22 29.84 64 384 182.50 77.50 60 0.07 210.2 1390 101 19880818 120500.00 130000.00 208.0 69.20 19.18 0 11.38 -54.38 880 2142 10.25 35.18 79 437 182.50 77.50 63 0.04 212.9 1390 101 19880818 120500.00 130000.00 210.7 69.19 19.18 0 11.38 -40.01 914 2305 10.26 34.80 88 503 182.50 77.50 67 0.01 215.6 1390 101 19880818 120500.00 130000.00 213.3 69.19 19.18 0 11.41 -60.69 965 2526 10.27 34.60 82 493 182.50 77.50 71 -0.00 218.3 1390 101 19880818 120500.00 130000.00 215.9 69.19 19.18 0 11.43 -16.00 1014 2298 10.24 34.36 82 421 182.50 77.50 75 -0.00 221.0 1390 101 19880818 120500.00 130000.00 218.6 69.18 19.18 0 11.41 -27.85 951 2187 10.27 38.19 86 450 182.50 77.50 78 -0.00 223.7 1390 101 19880818 120500.00 130000.00 221.2 69.18 19.18 0 11.43 -59.24 905 2172 10.27 34.11 72 404 182.50 77.50 80 -0.00 226.4 1390 101 19880818 120500.00 130000.00 223.9 69.17 19.18 0 11.40 -59.47 946 2309 10.29 35.36 86 488 182.50 77.50 82 -0.00 229.1 1390 101 19880818 120500.00 130000.00 226.5 69.17 19.18 0 11.42 -32.13 942 2248 10.29 38.82 83 457 182.50 77.50 84 -0.00 231.8 1390 101 19880818 120500.00 130000.00 229.1 69.16 19.18 0 11.42 -41.99 1092 2446 10.29 42.53 100 513 182.50 77.50 85 -0.00 234.5 1390 101 19880818 120500.00 130000.00 231.8 69.16 19.17 0 11.46 -40.42 875 2179 10.30 32.97 68 397 182.50 77.50 87 -0.00 237.2 1390 101 19880818 120500.00 130000.00 234.4 69.15 19.17 0 11.49 48.39 863 2375 10.30 30.72 66 418 182.50 77.50 89 -0.00 239.9 1390 101 19880818 120500.00 130000.00 237.1 69.15 19.17 0 11.44 -13.23 885 2372 10.33 37.58 73 471 182.50 77.50 91 -0.00 242.6 1390 101 19880818 120500.00 130000.00 239.7 69.14 19.17 0 11.47 -75.02 825 2520 10.31 28.86 62 455 182.50 77.50 92 -0.00 245.3 1390 101 19880818 120500.00 130000.00 242.3 69.14 19.17 0 11.43 -17.79 1061 2297 10.35 49.61 103 526 182.50 77.50 94 -0.00 248.0 1390 101 19880818 120500.00 130000.00 144.8 69.31 19.19 0 11.15 3.55 685 743 9.06 1.94 5 15 182.50 77.50 7 1.17 148.2 1390 101 19880818 120500.00 130000.00 166.7 69.27 19.19 0 11.23 -0.46 991 1089 9.24 2.48 16 42 182.50 77.50 22 0.69 170.7 1390 101 19880818 120500.00 130000.00 188.7 69.23 19.18 0 11.35 -5.10 1117 1613 9.22 4.05 13 40 182.50 77.50 43 0.32 193.2 1390 101 19880818 120500.00 130000.00 210.7 69.19 19.18 0 11.44 -18.44 1104 1979 9.29 5.49 14 56 182.50 77.50 67 0.01 215.6 1390 101 19880818 120500.00 130000.00 232.7 69.16 19.17 0 11.51 -19.43 1106 2126 9.32 4.30 15 63 182.50 77.50 87 -0.00 238.1 1390 101 19880818 120500.00 130000.00 254.7 69.12 19.17 0 11.55 -20.10 1114 2217 9.38 3.89 14 60 182.50 77.50 98 -0.00 260.6 1390 101 19880818 120500.00 130000.00 276.7 69.08 19.17 0 11.57 -17.65 1145 2363 9.41 4.17 14 65 182.50 77.50 98 -0.00 283.1 1390 101 19880818 120500.00 130000.00 298.7 69.04 19.16 0 11.56 -12.60 1154 2467 9.43 4.57 16 77 182.50 77.50 98 -0.00 305.6 1390 101 19880818 120500.00 130000.00 320.7 69.01 19.16 0 11.53 -13.04 1147 2545 9.47 5.44 18 93 182.50 77.50 100 -0.00 328.1 1390 101 19880818 120500.00 130000.00 342.7 68.97 19.15 0 11.49 -14.42 1162 2621 9.49 6.73 22 121 182.50 77.50 100 -0.00 350.6 1390 101 19880818 120500.00 130000.00 364.7 68.94 19.15 0 11.43 -7.44 1206 2670 9.49 9.09 29 159 182.50 77.50 100 -0.00 373.0 1390 101 19880818 120500.00 130000.00 386.7 68.90 19.14 0 11.39 -2.46 1224 2740 9.57 11.44 36 206 182.50 77.50 100 -0.00 395.5 1390 101 19880818 120500.00 130000.00 408.7 68.87 19.14 0 11.34 -0.10 1224 2724 9.58 14.43 45 254 182.50 77.50 100 -0.00 418.0 1390 101 19880818 120500.00 130000.00 430.7 68.83 19.14 0 11.29 -2.23 1265 2782 9.64 19.79 60 344 182.50 77.50 100 -0.00 440.5 1390 101 19880818 120500.00 130000.00 452.7 68.80 19.13 0 11.24 -7.54 1281 2827 9.68 25.32 76 443 182.50 77.50 100 -0.00 463.0 1390 101 19880818 120500.00 130000.00 474.8 68.77 19.13 0 11.19 3.76 1330 2845 9.74 34.27 102 573 182.50 77.50 100 -0.00 485.5 1390 101 19880818 120500.00 130000.00 496.8 68.73 19.12 0 11.15 11.98 1386 2912 9.81 47.34 134 752 182.50 77.50 100 -0.00 507.9 1390 101 19880818 120500.00 130000.00 518.8 68.70 19.12 0 11.11 5.95 1411 2947 9.86 60.32 172 955 182.50 77.50 100 -0.00 530.4 1390 101 19880818 120500.00 130000.00 540.8 68.67 19.12 0 11.06 2.10 1437 2942 9.91 77.57 219 1189 182.50 77.50 100 -0.00 552.9 1390 101 19880818 120500.00 130000.00 562.9 68.64 19.11 0 11.02 37.82 1651 3019 10.01 119.28 329 1571 182.50 77.50 100 -0.00 575.4 1390 101 19880818 120500.00 130000.00 584.9 68.61 19.11 0 10.98 63.59 1732 2902 10.06 157.48 421 1805 182.50 77.50 100 -0.00 597.9 1390 101 19880818 130500.00 140000.00 86.7 69.42 19.21 3 6.09 876.40 1 1 6.09 1192.49 1 1 182.50 77.50 0 4.63 88.8 1417 101 19880818 130500.00 140000.00 89.4 69.41 19.21 0 9.54 42.79 11 11 9.77 44.28 33 33 182.50 77.50 0 4.38 91.5 1417 101 19880818 130500.00 140000.00 92.0 69.41 19.21 0 10.19 -15.70 503 503 9.86 11.54 954 954 182.50 77.50 1 4.95 94.2 1417 101 19880818 130500.00 140000.00 94.6 69.40 19.20 0 10.38 -17.67 135 135 9.08 8.68 32 32 182.50 77.50 0 3.98 96.9 1417 101 19880818 130500.00 140000.00 97.3 69.40 19.20 0 10.66 -1.83 151 155 9.56 6.16 19 46 182.50 77.50 0 3.64 99.6 1417 101 19880818 130500.00 140000.00 99.9 69.39 19.20 0 10.80 -14.00 194 201 9.44 5.79 14 33 182.50 77.50 0 3.41 102.3 1417 101 19880818 130500.00 140000.00 102.5 69.39 19.20 0 10.90 -13.65 216 247 9.44 5.56 11 29 182.50 77.50 0 3.22 105.0 1417 101 19880818 130500.00 140000.00 105.2 69.38 19.20 0 10.91 -4.09 273 285 9.46 6.56 14 35 182.50 77.50 0 3.03 107.7 1417 101 19880818 130500.00 140000.00 107.8 69.38 19.20 0 10.93 -8.20 294 335 9.47 6.63 14 39 182.50 77.50 0 2.86 110.4 1417 101 19880818 130500.00 140000.00 110.5 69.37 19.20 0 10.96 -10.28 307 370 9.48 6.33 13 38 182.50 77.50 0 2.69 113.1 1417 101 19880818 130500.00 140000.00 113.1 69.37 19.20 0 10.96 -9.57 363 383 9.49 7.15 17 43 182.50 77.50 0 2.52 115.8 1417 101 19880818 130500.00 140000.00 115.7 69.36 19.20 0 10.94 -16.52 395 387 9.50 9.07 21 49 182.50 77.50 0 2.35 118.5 1417 101 19880818 130500.00 140000.00 118.4 69.36 19.20 0 10.93 -24.41 455 403 9.54 9.67 28 62 182.50 77.50 0 2.19 121.2 1417 101 19880818 130500.00 140000.00 121.0 69.36 19.20 0 10.93 4.96 512 466 9.58 10.73 33 75 182.50 77.50 0 2.03 123.9 1417 101 19880818 130500.00 140000.00 123.6 69.35 19.20 0 10.94 1.73 585 518 9.60 12.59 39 85 182.50 77.50 1 1.90 126.6 1417 101 19880818 130500.00 140000.00 126.3 69.35 19.20 0 10.99 28.33 572 575 9.62 13.70 36 87 182.50 77.50 1 1.78 129.3 1417 101 19880818 130500.00 140000.00 128.9 69.34 19.20 0 10.97 32.23 590 603 9.64 13.77 41 100 182.50 77.50 2 1.68 132.0 1417 101 19880818 130500.00 140000.00 131.5 69.34 19.20 0 11.04 20.87 529 629 9.62 11.43 28 79 182.50 77.50 2 1.58 134.7 1417 101 19880818 130500.00 140000.00 134.2 69.33 19.20 0 11.02 39.97 568 640 9.68 14.54 37 100 182.50 77.50 3 1.49 137.4 1417 101 19880818 130500.00 140000.00 136.8 69.33 19.20 0 11.02 -2.96 624 649 9.73 16.07 45 113 182.50 77.50 3 1.40 140.1 1417 101 19880818 130500.00 140000.00 139.5 69.32 19.19 0 11.02 51.89 624 658 9.74 15.41 43 112 182.50 77.50 4 1.32 142.8 1417 101 19880818 130500.00 140000.00 142.1 69.32 19.19 0 11.01 36.67 699 653 9.74 16.72 52 121 182.50 77.50 5 1.25 145.5 1417 101 19880818 130500.00 140000.00 144.7 69.31 19.19 0 11.12 -3.77 611 835 9.82 15.09 40 131 182.50 77.50 7 1.18 148.2 1417 101 19880818 130500.00 140000.00 147.4 69.31 19.19 0 11.11 8.07 642 818 9.78 16.81 41 124 182.50 77.50 9 1.11 150.9 1417 101 19880818 130500.00 140000.00 150.0 69.30 19.19 0 11.14 13.25 661 838 9.84 15.94 47 140 182.50 77.50 10 1.05 153.6 1417 101 19880818 130500.00 140000.00 152.6 69.30 19.19 0 11.17 9.20 701 954 9.88 16.61 46 150 182.50 77.50 12 0.99 156.3 1417 101 19880818 130500.00 140000.00 155.3 69.29 19.19 0 11.13 -1.79 821 888 9.83 20.36 62 157 182.50 77.50 13 0.93 159.0 1417 101 19880818 130500.00 140000.00 157.9 69.29 19.19 0 11.17 50.26 765 953 9.92 20.08 60 177 182.50 77.50 15 0.87 161.7 1417 101 19880818 130500.00 140000.00 160.6 69.28 19.19 0 11.18 -24.28 790 1010 9.95 20.50 66 196 182.50 77.50 17 0.82 164.4 1417 101 19880818 130500.00 140000.00 163.2 69.28 19.19 0 11.21 -8.59 809 1234 9.98 19.67 66 229 182.50 77.50 19 0.76 167.1 1417 101 19880818 130500.00 140000.00 165.8 69.27 19.19 0 11.22 11.04 844 1217 9.98 24.49 67 224 182.50 77.50 21 0.71 169.7 1417 101 19880818 130500.00 140000.00 168.5 69.27 19.19 0 11.24 13.43 845 1357 9.97 23.41 65 235 182.50 77.50 23 0.66 172.4 1417 101 19880818 130500.00 140000.00 171.1 69.26 19.19 0 11.22 22.89 930 1323 9.99 25.82 80 257 182.50 77.50 26 0.61 175.1 1417 101 19880818 130500.00 140000.00 173.7 69.26 19.19 0 11.19 25.47 934 1304 10.06 26.83 97 310 182.50 77.50 28 0.57 177.8 1417 101 19880818 130500.00 140000.00 176.4 69.25 19.19 0 11.20 16.00 1126 1454 10.11 31.06 135 400 182.50 77.50 30 0.52 180.5 1417 101 19880818 130500.00 140000.00 179.0 69.25 19.19 0 11.26 -26.43 922 1514 10.09 28.92 87 323 182.50 77.50 32 0.48 183.2 1417 101 19880818 130500.00 140000.00 181.7 69.25 19.19 0 11.23 -47.05 974 1546 10.12 33.38 102 369 182.50 77.50 35 0.43 185.9 1417 101 19880818 130500.00 140000.00 184.3 69.24 19.18 0 11.26 -19.76 954 1742 10.11 34.85 88 369 182.50 77.50 38 0.39 188.6 1417 101 19880818 130500.00 140000.00 186.9 69.24 19.18 0 11.30 -41.26 966 1820 10.15 32.71 88 380 182.50 77.50 40 0.35 191.3 1417 101 19880818 130500.00 140000.00 189.6 69.23 19.18 0 11.24 -9.52 1044 1701 10.16 37.76 127 458 182.50 77.50 43 0.31 194.0 1417 101 19880818 130500.00 140000.00 192.2 69.23 19.18 0 11.28 -38.93 1176 1945 10.20 42.73 141 518 182.50 77.50 45 0.26 196.7 1417 101 19880818 130500.00 140000.00 194.8 69.22 19.18 0 11.29 36.69 945 2089 10.21 38.93 102 504 182.50 77.50 48 0.22 199.4 1417 101 19880818 130500.00 140000.00 197.5 69.22 19.18 0 11.29 -22.26 980 1795 10.16 35.44 105 422 182.50 77.50 51 0.19 202.1 1417 101 19880818 130500.00 140000.00 200.1 69.21 19.18 0 11.30 -27.29 959 1915 10.19 38.66 110 474 182.50 77.50 53 0.15 204.8 1417 101 19880818 130500.00 140000.00 202.8 69.21 19.18 0 11.32 -52.76 1151 2213 10.19 44.96 119 506 182.50 77.50 56 0.11 207.5 1417 101 19880818 130500.00 140000.00 205.4 69.20 19.18 0 11.41 -0.16 884 2504 10.25 27.88 71 459 182.50 77.50 60 0.07 210.2 1417 101 19880818 130500.00 140000.00 208.0 69.20 19.18 0 11.30 14.58 868 1945 10.22 38.28 92 460 182.50 77.50 63 0.04 212.9 1417 101 19880818 130500.00 140000.00 210.7 69.19 19.18 0 11.34 -7.08 743 1940 10.23 33.60 70 413 182.50 77.50 67 0.01 215.6 1417 101 19880818 130500.00 140000.00 213.3 69.19 19.18 0 11.36 -38.34 907 2270 10.25 40.54 87 494 182.50 77.50 70 -0.00 218.3 1417 101 19880818 130500.00 140000.00 215.9 69.19 19.18 0 11.26 -110.98 1017 1871 10.25 56.22 133 555 182.50 77.50 74 -0.00 221.0 1417 101 19880818 130500.00 140000.00 218.6 69.18 19.18 0 11.35 46.78 887 2063 10.27 35.08 89 478 182.50 77.50 76 -0.00 223.7 1417 101 19880818 130500.00 140000.00 221.2 69.18 19.18 0 11.39 -47.33 964 2297 10.26 39.77 88 478 182.50 77.50 79 -0.00 226.4 1417 101 19880818 130500.00 140000.00 223.9 69.17 19.18 0 11.38 -13.33 708 1940 10.29 29.85 65 419 182.50 77.50 81 -0.00 229.1 1417 101 19880818 130500.00 140000.00 226.5 69.17 19.18 0 11.34 14.76 1040 1974 10.28 50.18 110 486 182.50 77.50 83 -0.00 231.8 1417 101 19880818 130500.00 140000.00 229.1 69.16 19.18 0 11.42 25.90 944 2282 10.29 38.88 83 462 182.50 77.50 84 -0.00 234.5 1417 101 19880818 130500.00 140000.00 231.8 69.16 19.17 0 11.45 25.65 959 2355 10.28 36.50 78 439 182.50 77.50 86 -0.00 237.2 1417 101 19880818 130500.00 140000.00 234.4 69.15 19.17 0 11.43 23.08 914 2389 10.31 39.27 82 501 182.50 77.50 87 -0.00 239.9 1417 101 19880818 130500.00 140000.00 237.1 69.15 19.17 0 11.47 -18.56 913 2550 10.32 32.25 69 462 182.50 77.50 88 -0.00 242.6 1417 101 19880818 130500.00 140000.00 239.7 69.14 19.17 0 11.47 37.55 868 2573 10.33 31.89 73 496 182.50 77.50 90 -0.00 245.3 1417 101 19880818 130500.00 140000.00 242.3 69.14 19.17 0 11.42 -53.22 952 2447 10.34 43.59 92 553 182.50 77.50 92 -0.00 248.0 1417 101 19880818 130500.00 140000.00 144.8 69.31 19.19 0 11.13 13.17 783 714 8.60 1.00 4 8 182.50 77.50 7 1.18 148.2 1417 101 19880818 130500.00 140000.00 166.7 69.27 19.19 0 11.25 5.70 985 1105 8.67 1.00 4 11 182.50 77.50 22 0.69 170.7 1417 101 19880818 130500.00 140000.00 188.7 69.23 19.18 0 11.34 -1.83 1119 1565 8.78 1.00 4 14 182.50 77.50 42 0.32 193.2 1417 101 19880818 130500.00 140000.00 210.7 69.19 19.18 0 11.42 -4.80 1135 1865 8.94 1.02 4 17 182.50 77.50 67 0.01 215.6 1417 101 19880818 130500.00 140000.00 232.7 69.16 19.17 0 11.48 -6.82 1160 2043 9.03 1.20 5 19 182.50 77.50 86 -0.00 238.1 1417 101 19880818 130500.00 140000.00 254.7 69.12 19.17 0 11.53 -9.35 1194 2156 9.07 1.12 5 20 182.50 77.50 97 -0.00 260.6 1417 101 19880818 130500.00 140000.00 276.7 69.08 19.17 0 11.57 -8.96 1214 2323 9.08 1.17 5 21 182.50 77.50 98 -0.00 283.1 1417 101 19880818 130500.00 140000.00 298.7 69.04 19.16 0 11.57 -9.15 1231 2416 9.06 1.19 5 23 182.50 77.50 98 -0.00 305.6 1417 101 19880818 130500.00 140000.00 320.7 69.01 19.16 0 11.55 -3.97 1249 2461 9.07 1.28 5 25 182.50 77.50 100 -0.00 328.1 1417 101 19880818 130500.00 140000.00 342.7 68.97 19.15 0 11.51 -5.18 1257 2536 9.09 1.31 6 28 182.50 77.50 100 -0.00 350.6 1417 101 19880818 130500.00 140000.00 364.7 68.94 19.15 0 11.47 -3.25 1264 2573 9.03 1.52 6 30 182.50 77.50 100 -0.00 373.0 1417 101 19880818 130500.00 140000.00 386.7 68.90 19.14 0 11.42 -1.99 1295 2626 9.03 1.70 7 33 182.50 77.50 100 -0.00 395.5 1417 101 19880818 130500.00 140000.00 408.7 68.87 19.14 0 11.38 -6.18 1325 2650 9.03 1.94 8 38 182.50 77.50 100 -0.00 418.0 1417 101 19880818 130500.00 140000.00 430.7 68.83 19.14 0 11.33 5.48 1349 2670 9.03 2.55 9 43 182.50 77.50 100 -0.00 440.5 1417 101 19880818 130500.00 140000.00 452.7 68.80 19.13 0 11.28 2.18 1387 2701 9.05 2.77 11 52 182.50 77.50 100 -0.00 463.0 1417 101 19880818 130500.00 140000.00 474.8 68.77 19.13 0 11.23 2.03 1455 2728 9.04 3.62 12 56 182.50 77.50 100 -0.00 485.5 1417 101 19880818 130500.00 140000.00 496.8 68.73 19.12 0 11.19 7.56 1487 2801 9.06 4.29 15 67 182.50 77.50 100 -0.00 507.9 1417 101 19880818 130500.00 140000.00 518.8 68.70 19.12 0 11.14 21.01 1555 2823 9.06 5.23 18 79 182.50 77.50 100 -0.00 530.4 1417 101 19880818 130500.00 140000.00 540.8 68.67 19.12 0 11.12 9.14 1567 2903 9.11 6.21 21 93 182.50 77.50 100 -0.00 552.9 1417 101 19880818 130500.00 140000.00 562.9 68.64 19.11 0 11.05 10.21 1691 2750 9.12 7.89 30 115 182.50 77.50 100 -0.00 575.4 1417 101 19880818 130500.00 140000.00 584.9 68.61 19.11 0 11.01 10.09 1737 2751 9.12 8.98 32 122 182.50 77.50 100 -0.00 597.9 1417 101 19880818 140500.00 150000.00 86.7 69.42 19.21 3 6.00 7.63 291 291 6.50 2557.12 918 918 182.50 77.50 0 4.64 88.8 1426 103 19880818 140500.00 150000.00 89.4 69.41 19.21 0 10.43 930.87 5 5 11.24 7.03 34 34 182.50 77.50 0 4.40 91.5 1426 103 19880818 140500.00 150000.00 92.0 69.41 19.21 0 9.71 87.11 427 427 8.20 16.59 13 13 182.50 77.50 0 5.43 94.2 1426 103 19880818 140500.00 150000.00 94.6 69.40 19.20 0 10.25 50.02 137 137 8.91 14.79 15 15 182.50 77.50 0 3.64 96.9 1426 103 19880818 140500.00 150000.00 97.3 69.40 19.20 0 10.63 -25.72 157 242 9.54 10.14 19 66 182.50 77.50 0 3.66 99.6 1426 103 19880818 140500.00 150000.00 99.9 69.39 19.20 0 10.79 -29.37 179 319 9.49 7.36 13 50 182.50 77.50 0 3.43 102.3 1426 103 19880818 140500.00 150000.00 102.5 69.39 19.20 0 10.88 0.03 228 468 9.54 7.34 13 62 182.50 77.50 0 3.23 105.0 1426 103 19880818 140500.00 150000.00 105.2 69.38 19.20 0 10.97 4.88 242 549 9.56 7.13 12 62 182.50 77.50 0 3.04 107.7 1426 103 19880818 140500.00 150000.00 107.8 69.38 19.20 0 11.03 4.32 274 582 9.55 6.70 12 57 182.50 77.50 0 2.87 110.4 1426 103 19880818 140500.00 150000.00 110.5 69.37 19.20 0 11.03 0.23 341 535 9.50 6.93 13 49 182.50 77.50 0 2.69 113.1 1426 103 19880818 140500.00 150000.00 113.1 69.37 19.20 0 11.06 -2.51 404 478 9.53 7.22 16 46 182.50 77.50 0 2.52 115.8 1426 103 19880818 140500.00 150000.00 115.7 69.36 19.20 0 11.11 11.25 447 449 9.55 6.35 18 44 182.50 77.50 0 2.35 118.5 1426 103 19880818 140500.00 150000.00 118.4 69.36 19.20 0 11.13 15.41 480 422 9.55 7.08 19 40 182.50 77.50 0 2.19 121.2 1426 103 19880818 140500.00 150000.00 121.0 69.36 19.20 0 11.15 4.59 599 453 9.60 7.78 26 50 182.50 77.50 0 2.03 123.9 1426 103 19880818 140500.00 150000.00 123.6 69.35 19.20 0 11.17 -5.44 703 547 9.65 8.55 31 61 182.50 77.50 1 1.91 126.6 1426 103 19880818 140500.00 150000.00 126.3 69.35 19.20 0 11.15 20.43 712 564 9.66 9.45 32 66 182.50 77.50 1 1.78 129.3 1426 103 19880818 140500.00 150000.00 128.9 69.34 19.20 0 11.10 38.39 769 533 9.66 11.70 43 78 182.50 77.50 2 1.68 132.0 1426 103 19880818 140500.00 150000.00 131.5 69.34 19.20 0 11.11 21.51 736 574 9.70 10.96 43 86 182.50 77.50 2 1.58 134.7 1426 103 19880818 140500.00 150000.00 134.2 69.33 19.20 0 11.13 26.02 749 645 9.70 12.28 41 88 182.50 77.50 2 1.49 137.4 1426 103 19880818 140500.00 150000.00 136.8 69.33 19.20 0 11.12 3.88 741 615 9.72 12.75 46 94 182.50 77.50 2 1.41 140.1 1426 103 19880818 140500.00 150000.00 139.5 69.32 19.19 0 11.11 20.84 690 651 9.74 13.11 44 101 182.50 77.50 3 1.33 142.8 1426 103 19880818 140500.00 150000.00 142.1 69.32 19.19 0 11.10 45.01 800 681 9.76 17.30 55 117 182.50 77.50 4 1.25 145.5 1426 103 19880818 140500.00 150000.00 144.7 69.31 19.19 0 11.10 39.49 857 733 9.80 17.45 61 132 182.50 77.50 6 1.18 148.2 1426 103 19880818 140500.00 150000.00 147.4 69.31 19.19 0 11.18 48.41 636 856 9.81 15.19 38 117 182.50 77.50 8 1.12 150.9 1426 103 19880818 140500.00 150000.00 150.0 69.30 19.19 0 11.15 64.46 660 850 9.85 16.11 48 144 182.50 77.50 10 1.05 153.6 1426 103 19880818 140500.00 150000.00 152.6 69.30 19.19 0 11.16 41.43 674 831 9.84 15.95 49 139 182.50 77.50 12 0.99 156.3 1426 103 19880818 140500.00 150000.00 155.3 69.29 19.19 0 11.16 7.74 728 876 9.90 19.81 56 159 182.50 77.50 13 0.93 159.0 1426 103 19880818 140500.00 150000.00 157.9 69.29 19.19 0 11.17 28.72 723 959 9.90 20.98 56 169 182.50 77.50 15 0.87 161.7 1426 103 19880818 140500.00 150000.00 160.6 69.28 19.19 0 11.19 25.41 875 1080 9.98 21.28 78 226 182.50 77.50 16 0.82 164.4 1426 103 19880818 140500.00 150000.00 163.2 69.28 19.19 0 11.16 13.40 888 968 9.93 21.99 76 194 182.50 77.50 18 0.77 167.1 1426 103 19880818 140500.00 150000.00 165.8 69.27 19.19 0 11.17 9.36 890 1027 9.95 24.09 80 214 182.50 77.50 20 0.71 169.7 1426 103 19880818 140500.00 150000.00 168.5 69.27 19.19 0 11.22 21.61 784 1199 9.98 21.39 62 216 182.50 77.50 22 0.66 172.4 1426 103 19880818 140500.00 150000.00 171.1 69.26 19.19 0 11.18 34.26 973 1164 10.01 28.15 97 268 182.50 77.50 25 0.62 175.1 1426 103 19880818 140500.00 150000.00 173.7 69.26 19.19 0 11.20 10.77 815 1186 10.03 28.80 80 265 182.50 77.50 26 0.57 177.8 1426 103 19880818 140500.00 150000.00 176.4 69.25 19.19 0 11.25 -11.69 872 1373 10.06 26.38 80 285 182.50 77.50 28 0.52 180.5 1426 103 19880818 140500.00 150000.00 179.0 69.25 19.19 0 11.22 -18.89 978 1432 10.03 31.72 93 304 182.50 77.50 31 0.48 183.2 1426 103 19880818 140500.00 150000.00 181.7 69.25 19.19 0 11.27 -35.92 900 1633 10.07 27.84 80 321 182.50 77.50 34 0.43 185.9 1426 103 19880818 140500.00 150000.00 184.3 69.24 19.18 0 11.29 18.83 873 1699 10.14 27.61 86 369 182.50 77.50 37 0.39 188.6 1426 103 19880818 140500.00 150000.00 186.9 69.24 19.18 0 11.20 33.44 1033 1496 10.14 38.66 132 432 182.50 77.50 39 0.35 191.3 1426 103 19880818 140500.00 150000.00 189.6 69.23 19.18 0 11.24 -26.87 1046 1711 10.17 41.47 121 449 182.50 77.50 42 0.30 194.0 1426 103 19880818 140500.00 150000.00 192.2 69.23 19.18 0 11.35 -2.96 872 2070 10.18 29.02 74 398 182.50 77.50 44 0.26 196.7 1426 103 19880818 140500.00 150000.00 194.8 69.22 19.18 0 11.31 -25.54 967 1870 10.14 34.30 97 405 182.50 77.50 48 0.22 199.4 1426 103 19880818 140500.00 150000.00 197.5 69.22 19.18 0 11.26 67.53 1064 1896 10.18 44.81 129 503 182.50 77.50 51 0.18 202.1 1426 103 19880818 140500.00 150000.00 200.1 69.21 19.18 0 11.32 1.49 973 2115 10.23 37.50 106 508 182.50 77.50 53 0.14 204.8 1426 103 19880818 140500.00 150000.00 202.8 69.21 19.18 0 11.29 -71.63 1049 2075 10.23 46.95 121 537 182.50 77.50 56 0.11 207.5 1426 103 19880818 140500.00 150000.00 205.4 69.20 19.18 0 11.32 13.31 995 2155 10.24 46.63 114 542 182.50 77.50 58 0.07 210.2 1426 103 19880818 140500.00 150000.00 208.0 69.20 19.18 0 11.36 10.74 827 2156 10.26 33.07 79 467 182.50 77.50 61 0.04 212.9 1426 103 19880818 140500.00 150000.00 210.7 69.19 19.18 0 11.31 -70.61 1059 2193 10.26 50.61 126 581 182.50 77.50 64 0.01 215.6 1426 103 19880818 140500.00 150000.00 213.3 69.19 19.18 0 11.33 -87.15 891 2098 10.25 40.98 98 510 182.50 77.50 67 -0.00 218.3 1426 103 19880818 140500.00 150000.00 215.9 69.19 19.18 0 11.35 26.30 1043 2311 10.28 45.99 112 564 182.50 77.50 71 -0.00 221.0 1426 103 19880818 140500.00 150000.00 218.6 69.18 19.18 0 11.33 -66.28 864 1959 10.24 42.44 90 460 182.50 77.50 73 -0.00 223.7 1426 103 19880818 140500.00 150000.00 221.2 69.18 19.18 0 11.32 1.21 1004 2101 10.31 51.61 123 592 182.50 77.50 75 -0.00 226.4 1426 103 19880818 140500.00 150000.00 223.9 69.17 19.18 0 11.31 -55.50 1002 2030 10.28 52.62 116 539 182.50 77.50 77 -0.00 229.1 1426 103 19880818 140500.00 150000.00 226.5 69.17 19.18 0 11.32 -129.16 875 1838 10.29 42.93 98 471 182.50 77.50 79 -0.00 231.8 1426 103 19880818 140500.00 150000.00 229.1 69.16 19.18 0 11.38 -35.38 901 2590 10.32 40.36 89 590 182.50 77.50 80 -0.00 234.5 1426 103 19880818 140500.00 150000.00 231.8 69.16 19.17 0 11.37 -19.89 1017 2421 10.30 48.78 110 600 182.50 77.50 82 -0.00 237.2 1426 103 19880818 140500.00 150000.00 234.4 69.15 19.17 0 11.30 -69.95 1007 2013 10.36 53.64 139 644 182.50 77.50 83 -0.00 239.9 1426 103 19880818 140500.00 150000.00 237.1 69.15 19.17 0 11.38 26.39 1002 2645 10.35 42.45 113 687 182.50 77.50 84 -0.00 242.6 1426 103 19880818 140500.00 150000.00 239.7 69.14 19.17 0 11.44 -16.01 924 2545 10.34 37.83 85 549 182.50 77.50 85 -0.00 245.3 1426 103 19880818 140500.00 150000.00 242.3 69.14 19.17 0 11.29 -7.47 1112 2027 10.36 56.88 168 699 182.50 77.50 87 -0.00 248.0 1426 103 19880818 140500.00 150000.00 144.8 69.31 19.19 0 11.22 14.08 792 695 8.84 1.00 5 10 182.50 77.50 6 1.18 148.2 1426 103 19880818 140500.00 150000.00 166.7 69.27 19.19 0 11.27 12.27 973 1040 8.87 1.25 6 15 182.50 77.50 21 0.70 170.7 1426 103 19880818 140500.00 150000.00 188.7 69.23 19.18 0 11.34 0.07 1112 1489 8.91 1.91 7 20 182.50 77.50 41 0.32 193.2 1426 103 19880818 140500.00 150000.00 210.7 69.19 19.18 0 11.41 -15.63 1178 1868 8.99 2.12 7 24 182.50 77.50 64 0.01 215.6 1426 103 19880818 140500.00 150000.00 232.7 69.16 19.17 0 11.46 -25.57 1211 2108 9.07 2.29 7 27 182.50 77.50 82 -0.00 238.1 1426 103 19880818 140500.00 150000.00 254.7 69.12 19.17 0 11.49 -28.16 1251 2252 9.19 2.68 8 35 182.50 77.50 93 -0.00 260.6 1426 103 19880818 140500.00 150000.00 276.7 69.08 19.17 0 11.49 -24.31 1282 2380 9.29 3.04 11 48 182.50 77.50 98 -0.00 283.1 1426 103 19880818 140500.00 150000.00 298.7 69.04 19.16 0 11.46 -19.09 1320 2507 9.38 3.79 14 64 182.50 77.50 98 -0.00 305.6 1426 103 19880818 140500.00 150000.00 320.7 69.01 19.16 0 11.42 -15.79 1326 2594 9.41 4.76 16 79 182.50 77.50 100 -0.00 328.1 1426 103 19880818 140500.00 150000.00 342.7 68.97 19.15 0 11.37 -9.98 1361 2690 9.44 6.41 21 102 182.50 77.50 100 -0.00 350.6 1426 103 19880818 140500.00 150000.00 364.7 68.94 19.15 0 11.32 -0.67 1363 2816 9.45 8.16 24 121 182.50 77.50 100 -0.00 373.0 1426 103 19880818 140500.00 150000.00 386.7 68.90 19.14 0 11.26 8.37 1427 2816 9.47 11.09 30 148 182.50 77.50 100 -0.00 395.5 1426 103 19880818 140500.00 150000.00 408.7 68.87 19.14 0 11.21 7.87 1445 2846 9.49 14.49 36 181 182.50 77.50 100 -0.00 418.0 1426 103 19880818 140500.00 150000.00 430.7 68.83 19.14 0 11.16 9.43 1443 2924 9.51 18.43 42 224 182.50 77.50 100 -0.00 440.5 1426 103 19880818 140500.00 150000.00 452.7 68.80 19.13 0 11.11 19.24 1499 3013 9.56 23.58 51 284 182.50 77.50 100 -0.00 463.0 1426 103 19880818 140500.00 150000.00 474.8 68.77 19.13 0 11.10 59.76 1420 2908 9.88 40.88 121 575 182.50 77.50 100 -0.00 485.5 1426 103 19880818 140500.00 150000.00 496.8 68.73 19.12 0 11.15 116.12 1469 3073 10.29 95.64 290 1338 182.50 77.50 100 -0.00 507.9 1426 103 19880818 140500.00 150000.00 518.8 68.70 19.12 0 11.16 217.77 1153 3126 10.31 76.71 204 1267 182.50 77.50 100 -0.00 530.4 1426 103 19880818 140500.00 150000.00 540.8 68.67 19.12 0 10.96 82.56 1489 2847 9.79 57.47 138 674 182.50 77.50 100 -0.00 552.9 1426 103 19880818 140500.00 150000.00 562.9 68.64 19.11 0 10.88 88.50 1761 2864 9.77 82.59 149 725 182.50 77.50 100 -0.00 575.4 1426 103 19880818 140500.00 150000.00 584.9 68.61 19.11 0 10.86 47.88 1860 3038 9.85 100.22 176 904 182.50 77.50 100 -0.00 597.9 1426 103 19880818 150500.00 160000.00 86.7 69.42 19.21 3 6.00 8467.88 1 1 6.00 8475.91 1 1 182.50 77.50 0 4.66 88.8 1431 103 19880818 150500.00 160000.00 89.4 69.41 19.21 1 8.79 164.60 1 1 9.29 3.84 3 3 182.50 77.50 0 4.42 91.5 1431 103 19880818 150500.00 160000.00 92.0 69.41 19.21 0 9.94 -25.19 43 43 8.94 12.24 28 28 182.50 77.50 0 3.56 94.2 1431 103 19880818 150500.00 160000.00 94.6 69.40 19.20 0 10.24 41.60 99 99 8.89 9.85 13 13 182.50 77.50 0 3.77 96.9 1431 103 19880818 150500.00 160000.00 97.3 69.40 19.20 0 10.35 -7.70 220 123 9.50 11.47 49 79 182.50 77.50 0 3.68 99.6 1431 103 19880818 150500.00 160000.00 99.9 69.39 19.20 0 10.63 -15.52 186 242 9.48 9.52 20 60 182.50 77.50 0 3.45 102.3 1431 103 19880818 150500.00 160000.00 102.5 69.39 19.20 0 10.79 10.22 203 336 9.48 8.23 14 53 182.50 77.50 0 3.24 105.0 1431 103 19880818 150500.00 160000.00 105.2 69.38 19.20 0 10.83 19.02 243 351 9.46 7.48 14 46 182.50 77.50 0 3.05 107.7 1431 103 19880818 150500.00 160000.00 107.8 69.38 19.20 0 10.91 6.42 255 355 9.50 6.99 13 43 182.50 77.50 0 2.87 110.4 1431 103 19880818 150500.00 160000.00 110.5 69.37 19.20 0 10.96 14.42 314 334 9.48 6.55 15 38 182.50 77.50 0 2.69 113.1 1431 103 19880818 150500.00 160000.00 113.1 69.37 19.20 0 11.06 32.09 326 350 9.49 5.29 13 32 182.50 77.50 0 2.52 115.8 1431 103 19880818 150500.00 160000.00 115.7 69.36 19.20 0 11.14 10.00 370 376 9.55 5.53 14 34 182.50 77.50 0 2.35 118.5 1431 103 19880818 150500.00 160000.00 118.4 69.36 19.20 0 11.16 5.32 446 396 9.54 5.59 15 33 182.50 77.50 0 2.19 121.2 1431 103 19880818 150500.00 160000.00 121.0 69.36 19.20 0 11.18 -1.57 524 429 9.58 5.93 19 39 182.50 77.50 0 2.03 123.9 1431 103 19880818 150500.00 160000.00 123.6 69.35 19.20 0 11.19 7.88 544 508 9.61 7.31 20 46 182.50 77.50 1 1.91 126.6 1431 103 19880818 150500.00 160000.00 126.3 69.35 19.20 0 11.17 37.46 593 540 9.65 8.24 25 57 182.50 77.50 1 1.79 129.3 1431 103 19880818 150500.00 160000.00 128.9 69.34 19.20 0 11.18 12.30 528 571 9.69 8.39 24 62 182.50 77.50 2 1.69 132.0 1431 103 19880818 150500.00 160000.00 131.5 69.34 19.20 0 11.15 30.19 590 582 9.70 9.50 30 71 182.50 77.50 2 1.59 134.7 1431 103 19880818 150500.00 160000.00 134.2 69.33 19.20 0 11.17 40.00 559 613 9.73 9.78 26 71 182.50 77.50 3 1.50 137.4 1431 103 19880818 150500.00 160000.00 136.8 69.33 19.20 0 11.16 33.47 524 632 9.74 9.93 26 76 182.50 77.50 3 1.41 140.1 1431 103 19880818 150500.00 160000.00 139.5 69.32 19.19 0 11.17 33.73 538 694 9.73 11.17 27 82 182.50 77.50 4 1.34 142.8 1431 103 19880818 150500.00 160000.00 142.1 69.32 19.19 0 11.16 42.24 526 705 9.80 11.45 29 94 182.50 77.50 5 1.26 145.5 1431 103 19880818 150500.00 160000.00 144.7 69.31 19.19 0 11.10 37.34 624 684 9.74 15.22 41 105 182.50 77.50 6 1.19 148.2 1431 103 19880818 150500.00 160000.00 147.4 69.31 19.19 0 11.10 28.10 611 738 9.82 15.43 44 128 182.50 77.50 8 1.12 150.9 1431 103 19880818 150500.00 160000.00 150.0 69.30 19.19 0 11.14 27.81 585 829 9.83 15.92 40 132 182.50 77.50 9 1.06 153.6 1431 103 19880818 150500.00 160000.00 152.6 69.30 19.19 0 11.15 1.61 616 887 9.87 15.55 45 150 182.50 77.50 11 0.99 156.3 1431 103 19880818 150500.00 160000.00 155.3 69.29 19.19 0 11.13 2.77 688 861 9.91 20.30 55 165 182.50 77.50 13 0.93 159.0 1431 103 19880818 150500.00 160000.00 157.9 69.29 19.19 0 11.17 10.74 726 1128 9.95 21.31 58 208 182.50 77.50 15 0.88 161.7 1431 103 19880818 150500.00 160000.00 160.6 69.28 19.19 0 11.20 11.66 661 1137 9.96 18.01 49 193 182.50 77.50 16 0.82 164.4 1431 103 19880818 150500.00 160000.00 163.2 69.28 19.19 0 11.23 11.00 626 1158 9.95 17.43 46 188 182.50 77.50 18 0.77 167.1 1431 103 19880818 150500.00 160000.00 165.8 69.27 19.19 0 11.16 7.04 715 1057 9.98 24.18 68 227 182.50 77.50 20 0.72 169.7 1431 103 19880818 150500.00 160000.00 168.5 69.27 19.19 0 11.17 -45.93 832 1212 10.00 25.45 81 269 182.50 77.50 21 0.67 172.4 1431 103 19880818 150500.00 160000.00 171.1 69.26 19.19 0 11.21 3.99 746 1322 10.04 24.23 67 271 182.50 77.50 24 0.62 175.1 1431 103 19880818 150500.00 160000.00 173.7 69.26 19.19 0 11.14 16.92 920 1209 10.01 33.49 97 295 182.50 77.50 25 0.57 177.8 1431 103 19880818 150500.00 160000.00 176.4 69.25 19.19 0 11.18 -4.41 958 1485 10.03 34.54 90 322 182.50 77.50 27 0.52 180.5 1431 103 19880818 150500.00 160000.00 179.0 69.25 19.19 0 11.19 -38.55 1017 1525 10.08 34.40 117 394 182.50 77.50 28 0.48 183.2 1431 103 19880818 150500.00 160000.00 181.7 69.25 19.19 0 11.27 -59.86 864 1758 10.09 29.66 78 355 182.50 77.50 30 0.43 185.9 1431 103 19880818 150500.00 160000.00 184.3 69.24 19.18 0 11.27 -36.43 895 1830 10.11 29.57 86 391 182.50 77.50 34 0.39 188.6 1431 103 19880818 150500.00 160000.00 186.9 69.24 19.18 0 11.28 -71.82 975 1904 10.19 33.79 102 454 182.50 77.50 37 0.34 191.3 1431 103 19880818 150500.00 160000.00 189.6 69.23 19.18 0 11.32 -6.77 1024 2095 10.14 35.21 99 438 182.50 77.50 40 0.30 194.0 1431 103 19880818 150500.00 160000.00 192.2 69.23 19.18 0 11.33 -7.94 974 2051 10.20 32.32 92 440 182.50 77.50 42 0.26 196.7 1431 103 19880818 150500.00 160000.00 194.8 69.22 19.18 0 11.37 -42.00 915 2108 10.18 29.94 83 414 182.50 77.50 46 0.22 199.4 1431 103 19880818 150500.00 160000.00 197.5 69.22 19.18 0 11.35 -118.61 951 2087 10.19 31.96 88 423 182.50 77.50 50 0.18 202.1 1431 103 19880818 150500.00 160000.00 200.1 69.21 19.18 0 11.33 -75.65 918 1909 10.20 34.57 94 424 182.50 77.50 52 0.14 204.8 1431 103 19880818 150500.00 160000.00 202.8 69.21 19.18 0 11.37 0.75 911 2289 10.23 31.55 80 454 182.50 77.50 55 0.10 207.5 1431 103 19880818 150500.00 160000.00 205.4 69.20 19.18 0 11.33 -58.94 1139 2135 10.23 44.85 123 512 182.50 77.50 57 0.06 210.2 1431 103 19880818 150500.00 160000.00 208.0 69.20 19.18 0 11.34 -16.08 1043 1974 10.25 41.83 106 463 182.50 77.50 60 0.03 212.9 1431 103 19880818 150500.00 160000.00 210.7 69.19 19.18 0 11.38 8.59 1057 2302 10.29 37.45 108 533 182.50 77.50 62 0.01 215.6 1431 103 19880818 150500.00 160000.00 213.3 69.19 19.18 0 11.38 -44.64 983 2186 10.24 38.40 95 468 182.50 77.50 64 -0.00 218.3 1431 103 19880818 150500.00 160000.00 215.9 69.19 19.18 0 11.41 -2.00 1045 2347 10.27 32.52 91 471 182.50 77.50 67 -0.00 221.0 1431 103 19880818 150500.00 160000.00 218.6 69.18 19.18 0 11.39 -15.61 966 2179 10.26 37.51 89 454 182.50 77.50 69 -0.00 223.7 1431 103 19880818 150500.00 160000.00 221.2 69.18 19.18 0 11.46 -62.85 949 2617 10.32 31.97 81 514 182.50 77.50 70 -0.00 226.4 1431 103 19880818 150500.00 160000.00 223.9 69.17 19.18 0 11.46 7.59 840 2532 10.27 29.80 67 459 182.50 77.50 72 -0.00 229.1 1431 103 19880818 150500.00 160000.00 226.5 69.17 19.18 0 11.46 -63.42 902 2503 10.30 34.04 72 464 182.50 77.50 74 -0.00 231.8 1431 103 19880818 150500.00 160000.00 229.1 69.16 19.18 0 11.47 3.33 995 2650 10.30 35.83 83 501 182.50 77.50 75 -0.00 234.5 1431 103 19880818 150500.00 160000.00 231.8 69.16 19.17 0 11.40 -43.41 1146 2348 10.33 51.62 121 575 182.50 77.50 76 -0.00 237.2 1431 103 19880818 150500.00 160000.00 234.4 69.15 19.17 0 11.48 -21.86 1037 2708 10.36 35.85 91 547 182.50 77.50 78 -0.00 239.9 1431 103 19880818 150500.00 160000.00 237.1 69.15 19.17 0 11.48 -35.49 1032 2701 10.35 32.69 92 547 182.50 77.50 80 -0.00 242.6 1431 103 19880818 150500.00 160000.00 239.7 69.14 19.17 0 11.44 0.01 1106 2493 10.37 48.29 116 597 182.50 77.50 81 -0.00 245.3 1431 103 19880818 150500.00 160000.00 242.3 69.14 19.17 0 11.50 -30.56 996 2938 10.34 37.56 79 545 182.50 77.50 82 -0.00 248.0 1431 103 19880818 150500.00 160000.00 144.8 69.31 19.19 0 11.22 12.87 654 644 8.82 1.00 3 8 182.50 77.50 6 1.19 148.2 1431 103 19880818 150500.00 160000.00 166.7 69.27 19.19 0 11.24 6.90 905 1003 8.82 1.00 5 13 182.50 77.50 20 0.70 170.7 1431 103 19880818 150500.00 160000.00 188.7 69.23 19.18 0 11.35 -17.47 1169 1599 8.99 1.17 7 21 182.50 77.50 39 0.32 193.2 1431 103 19880818 150500.00 160000.00 210.7 69.19 19.18 0 11.47 -31.24 1188 2050 9.11 1.39 6 23 182.50 77.50 62 0.01 215.6 1431 103 19880818 150500.00 160000.00 232.7 69.16 19.17 0 11.55 -32.98 1191 2305 9.12 1.59 5 23 182.50 77.50 76 -0.00 238.1 1431 103 19880818 150500.00 160000.00 254.7 69.12 19.17 0 11.57 -33.17 1191 2388 9.10 1.63 5 22 182.50 77.50 89 -0.00 260.6 1431 103 19880818 150500.00 160000.00 276.7 69.08 19.17 0 11.55 -29.03 1211 2437 9.09 1.72 5 24 182.50 77.50 98 -0.00 283.1 1431 103 19880818 150500.00 160000.00 298.7 69.04 19.16 0 11.52 -24.41 1248 2578 9.16 1.91 6 30 182.50 77.50 98 -0.00 305.6 1431 103 19880818 150500.00 160000.00 320.7 69.01 19.16 0 11.47 -19.60 1275 2674 9.16 2.32 7 36 182.50 77.50 100 -0.00 328.1 1431 103 19880818 150500.00 160000.00 342.7 68.97 19.15 0 11.41 -15.90 1304 2761 9.18 2.63 9 44 182.50 77.50 100 -0.00 350.6 1431 103 19880818 150500.00 160000.00 364.7 68.94 19.15 0 11.36 -9.89 1332 2823 9.16 3.19 10 53 182.50 77.50 100 -0.00 373.0 1431 103 19880818 150500.00 160000.00 386.7 68.90 19.14 0 11.31 -7.38 1357 2921 9.17 3.66 12 63 182.50 77.50 100 -0.00 395.5 1431 103 19880818 150500.00 160000.00 408.7 68.87 19.14 0 11.26 -0.20 1382 2972 9.18 4.34 15 77 182.50 77.50 100 -0.00 418.0 1431 103 19880818 150500.00 160000.00 430.7 68.83 19.14 0 11.21 3.06 1390 3041 9.20 5.31 18 93 182.50 77.50 100 -0.00 440.5 1431 103 19880818 150500.00 160000.00 452.7 68.80 19.13 0 11.16 16.89 1452 3067 9.18 7.38 23 112 182.50 77.50 100 -0.00 463.0 1431 103 19880818 150500.00 160000.00 474.8 68.77 19.13 0 11.12 22.06 1506 3146 9.22 9.09 29 141 182.50 77.50 100 -0.00 485.5 1431 103 19880818 150500.00 160000.00 496.8 68.73 19.12 0 11.08 15.87 1542 3216 9.20 11.14 36 170 182.50 77.50 100 -0.00 507.9 1431 103 19880818 150500.00 160000.00 518.8 68.70 19.12 0 11.03 34.06 1645 3200 9.26 15.23 50 216 182.50 77.50 100 -0.00 530.4 1431 103 19880818 150500.00 160000.00 540.8 68.67 19.12 0 10.98 56.23 1728 3185 9.26 19.56 63 259 182.50 77.50 100 -0.00 552.9 1431 103 19880818 150500.00 160000.00 562.9 68.64 19.11 0 10.94 25.22 1865 3323 9.30 24.47 86 338 182.50 77.50 100 -0.00 575.4 1431 103 19880818 150500.00 160000.00 584.9 68.61 19.11 0 10.92 49.44 1903 3379 9.37 29.63 100 399 182.50 77.50 100 -0.00 597.9 1431 103 19880818 160500.00 170000.00 86.7 69.42 19.21 3 6.00 0.42 314 314 6.50 2557.01 987 987 182.50 77.50 0 4.68 88.8 1444 105 19880818 160500.00 170000.00 89.4 69.41 19.21 3 8.93 38.59 1 1 8.93 1.45 1 1 182.50 77.50 0 4.44 91.5 1444 105 19880818 160500.00 170000.00 92.0 69.41 19.21 0 9.84 -4.64 72 72 9.37 16.85 157 157 182.50 77.50 0 4.69 94.2 1444 105 19880818 160500.00 170000.00 94.6 69.40 19.20 0 10.19 22.88 104 104 8.93 12.10 15 15 182.50 77.50 0 3.79 96.9 1444 105 19880818 160500.00 170000.00 97.3 69.40 19.20 0 10.35 2.40 140 149 9.61 13.84 42 105 182.50 77.50 0 3.69 99.6 1444 105 19880818 160500.00 170000.00 99.9 69.39 19.20 0 10.60 13.14 198 284 9.49 11.40 23 74 182.50 77.50 0 3.46 102.3 1444 105 19880818 160500.00 170000.00 102.5 69.39 19.20 0 10.77 30.07 243 340 9.49 8.62 19 59 182.50 77.50 0 3.25 105.0 1444 105 19880818 160500.00 170000.00 105.2 69.38 19.20 0 10.92 33.84 248 361 9.51 6.69 14 45 182.50 77.50 0 3.05 107.7 1444 105 19880818 160500.00 170000.00 107.8 69.38 19.20 0 11.00 15.02 302 377 9.52 6.27 15 42 182.50 77.50 0 2.87 110.4 1444 105 19880818 160500.00 170000.00 110.5 69.37 19.20 0 11.07 25.52 321 345 9.52 5.27 13 32 182.50 77.50 0 2.69 113.1 1444 105 19880818 160500.00 170000.00 113.1 69.37 19.20 0 11.12 18.27 350 347 9.54 4.82 13 31 182.50 77.50 0 2.51 115.8 1444 105 19880818 160500.00 170000.00 115.7 69.36 19.20 0 11.19 -0.35 360 366 9.54 5.15 12 29 182.50 77.50 1 2.34 118.5 1444 105 19880818 160500.00 170000.00 118.4 69.36 19.20 0 11.22 -4.34 441 404 9.58 5.35 15 33 182.50 77.50 1 2.19 121.2 1444 105 19880818 160500.00 170000.00 121.0 69.36 19.20 0 11.22 -3.52 509 440 9.61 6.27 19 41 182.50 77.50 1 2.04 123.9 1444 105 19880818 160500.00 170000.00 123.6 69.35 19.20 0 11.24 4.75 507 489 9.59 6.18 16 37 182.50 77.50 2 1.91 126.6 1444 105 19880818 160500.00 170000.00 126.3 69.35 19.20 0 11.22 7.55 510 526 9.65 6.62 20 49 182.50 77.50 2 1.79 129.3 1444 105 19880818 160500.00 170000.00 128.9 69.34 19.20 0 11.23 12.05 508 572 9.67 7.22 20 53 182.50 77.50 3 1.69 132.0 1444 105 19880818 160500.00 170000.00 131.5 69.34 19.20 0 11.21 29.13 557 600 9.68 8.62 24 61 182.50 77.50 3 1.59 134.7 1444 105 19880818 160500.00 170000.00 134.2 69.33 19.20 0 11.15 32.71 637 603 9.71 11.46 33 77 182.50 77.50 3 1.50 137.4 1444 105 19880818 160500.00 170000.00 136.8 69.33 19.20 0 11.18 20.23 573 687 9.75 10.49 29 82 182.50 77.50 3 1.42 140.1 1444 105 19880818 160500.00 170000.00 139.5 69.32 19.19 0 11.14 20.85 610 680 9.76 12.45 36 97 182.50 77.50 4 1.34 142.8 1444 105 19880818 160500.00 170000.00 142.1 69.32 19.19 0 11.13 8.31 627 719 9.79 14.28 41 111 182.50 77.50 4 1.26 145.5 1444 105 19880818 160500.00 170000.00 144.7 69.31 19.19 0 11.15 5.74 642 817 9.81 14.12 41 122 182.50 77.50 5 1.19 148.2 1444 105 19880818 160500.00 170000.00 147.4 69.31 19.19 0 11.12 16.85 753 930 9.85 18.43 58 166 182.50 77.50 6 1.12 150.9 1444 105 19880818 160500.00 170000.00 150.0 69.30 19.19 0 11.06 31.45 856 845 9.85 22.94 77 183 182.50 77.50 7 1.06 153.6 1444 105 19880818 160500.00 170000.00 152.6 69.30 19.19 0 11.10 31.50 765 976 9.89 20.68 63 192 182.50 77.50 8 1.00 156.3 1444 105 19880818 160500.00 170000.00 155.3 69.29 19.19 0 11.11 26.01 815 1093 9.91 21.82 73 227 182.50 77.50 10 0.94 159.0 1444 105 19880818 160500.00 170000.00 157.9 69.29 19.19 0 11.11 32.60 785 1102 9.95 23.66 76 245 182.50 77.50 11 0.88 161.7 1444 105 19880818 160500.00 170000.00 160.6 69.28 19.19 0 11.08 -14.07 860 1094 9.99 27.37 102 301 182.50 77.50 12 0.82 164.4 1444 105 19880818 160500.00 170000.00 163.2 69.28 19.19 0 11.14 7.81 849 1266 9.95 25.32 79 266 182.50 77.50 13 0.77 167.1 1444 105 19880818 160500.00 170000.00 165.8 69.27 19.19 0 11.08 -5.89 952 1204 9.98 33.08 107 318 182.50 77.50 15 0.72 169.7 1444 105 19880818 160500.00 170000.00 168.5 69.27 19.19 0 11.14 7.03 782 1295 9.99 27.39 73 279 182.50 77.50 17 0.67 172.4 1444 105 19880818 160500.00 170000.00 171.1 69.26 19.19 0 11.15 24.21 785 1395 10.03 26.85 77 313 182.50 77.50 19 0.62 175.1 1444 105 19880818 160500.00 170000.00 173.7 69.26 19.19 0 11.08 16.75 776 1321 10.06 32.96 95 375 182.50 77.50 21 0.57 177.8 1444 105 19880818 160500.00 170000.00 176.4 69.25 19.19 0 11.13 31.46 777 1408 10.05 28.51 85 351 182.50 77.50 23 0.52 180.5 1444 105 19880818 160500.00 170000.00 179.0 69.25 19.19 0 11.17 68.08 862 1596 10.08 31.71 94 395 182.50 77.50 24 0.48 183.2 1444 105 19880818 160500.00 170000.00 181.7 69.25 19.19 0 11.21 32.16 956 1817 10.10 32.96 104 438 182.50 77.50 26 0.43 185.9 1444 105 19880818 160500.00 170000.00 184.3 69.24 19.18 0 11.18 -13.99 980 1772 10.10 36.25 118 476 182.50 77.50 29 0.39 188.6 1444 105 19880818 160500.00 170000.00 186.9 69.24 19.18 0 11.16 41.14 977 1586 10.12 39.45 127 463 182.50 77.50 32 0.34 191.3 1444 105 19880818 160500.00 170000.00 189.6 69.23 19.18 0 11.22 26.50 886 1760 10.10 35.85 93 409 182.50 77.50 35 0.30 194.0 1444 105 19880818 160500.00 170000.00 192.2 69.23 19.18 0 11.22 -2.67 792 1662 10.11 34.77 82 389 182.50 77.50 37 0.26 196.7 1444 105 19880818 160500.00 170000.00 194.8 69.22 19.18 0 11.16 -48.12 1090 1622 10.18 48.90 152 524 182.50 77.50 40 0.22 199.4 1444 105 19880818 160500.00 170000.00 197.5 69.22 19.18 0 11.21 21.15 1052 1945 10.21 46.46 148 610 182.50 77.50 43 0.18 202.1 1444 105 19880818 160500.00 170000.00 200.1 69.21 19.18 0 11.29 6.34 857 2144 10.26 39.44 98 553 182.50 77.50 45 0.14 204.8 1444 105 19880818 160500.00 170000.00 202.8 69.21 19.18 0 11.20 -36.01 1044 1819 10.21 50.25 152 586 182.50 77.50 48 0.10 207.5 1444 105 19880818 160500.00 170000.00 205.4 69.20 19.18 0 11.24 23.65 1099 2002 10.23 48.97 139 574 182.50 77.50 50 0.06 210.2 1444 105 19880818 160500.00 170000.00 208.0 69.20 19.18 0 11.28 -28.39 946 2132 10.23 45.09 113 563 182.50 77.50 53 0.03 212.9 1444 105 19880818 160500.00 170000.00 210.7 69.19 19.18 0 11.33 -40.55 900 2548 10.26 40.42 98 620 182.50 77.50 56 0.01 215.6 1444 105 19880818 160500.00 170000.00 213.3 69.19 19.18 0 11.28 -34.55 932 2055 10.26 41.15 113 559 182.50 77.50 58 -0.00 218.3 1444 105 19880818 160500.00 170000.00 215.9 69.19 19.18 0 11.27 72.27 1200 2327 10.30 57.56 174 756 182.50 77.50 61 -0.00 221.0 1444 105 19880818 160500.00 170000.00 218.6 69.18 19.18 0 11.28 -21.71 1184 2234 10.23 55.15 147 613 182.50 77.50 63 -0.00 223.7 1444 105 19880818 160500.00 170000.00 221.2 69.18 19.18 0 11.36 76.75 919 2295 10.31 43.38 99 568 182.50 77.50 65 -0.00 226.4 1444 105 19880818 160500.00 170000.00 223.9 69.17 19.18 0 11.35 15.48 982 2649 10.28 48.75 110 669 182.50 77.50 67 -0.00 229.1 1444 105 19880818 160500.00 170000.00 226.5 69.17 19.18 0 11.36 14.60 1020 2245 10.29 43.06 112 554 182.50 77.50 69 -0.00 231.8 1444 105 19880818 160500.00 170000.00 229.1 69.16 19.18 0 11.31 -54.57 967 2150 10.34 52.92 130 658 182.50 77.50 70 -0.00 234.5 1444 105 19880818 160500.00 170000.00 231.8 69.16 19.17 0 11.38 -3.97 988 2305 10.36 40.48 116 612 182.50 77.50 71 -0.00 237.2 1444 105 19880818 160500.00 170000.00 234.4 69.15 19.17 0 11.39 -40.27 1062 2335 10.33 48.88 118 584 182.50 77.50 72 -0.00 239.9 1444 105 19880818 160500.00 170000.00 237.1 69.15 19.17 0 11.45 -17.84 1007 2585 10.34 37.75 95 553 182.50 77.50 74 -0.00 242.6 1444 105 19880818 160500.00 170000.00 239.7 69.14 19.17 0 11.37 -4.93 1150 2411 10.36 57.21 140 662 182.50 77.50 75 -0.00 245.3 1444 105 19880818 160500.00 170000.00 242.3 69.14 19.17 0 11.40 100.25 1206 3039 10.39 56.92 140 814 182.50 77.50 76 -0.00 248.0 1444 105 19880818 160500.00 170000.00 144.8 69.31 19.19 0 11.21 8.99 741 624 8.92 1.00 5 11 182.50 77.50 5 1.19 148.2 1444 105 19880818 160500.00 170000.00 166.7 69.27 19.19 0 11.21 5.81 962 1070 9.01 1.00 8 22 182.50 77.50 16 0.70 170.7 1444 105 19880818 160500.00 170000.00 188.7 69.23 19.18 0 11.29 -8.13 1132 1551 9.18 1.03 12 38 182.50 77.50 34 0.31 193.2 1444 105 19880818 160500.00 170000.00 210.7 69.19 19.18 0 11.40 -19.37 1192 1962 9.32 1.33 13 47 182.50 77.50 56 0.01 215.6 1444 105 19880818 160500.00 170000.00 232.7 69.16 19.17 0 11.48 -18.45 1198 2247 9.40 1.28 12 51 182.50 77.50 71 -0.00 238.1 1444 105 19880818 160500.00 170000.00 254.7 69.12 19.17 0 11.51 -15.05 1194 2360 9.45 1.47 12 55 182.50 77.50 83 -0.00 260.6 1444 105 19880818 160500.00 170000.00 276.7 69.08 19.17 0 11.50 -12.10 1202 2372 9.49 1.61 13 63 182.50 77.50 94 -0.00 283.1 1444 105 19880818 160500.00 170000.00 298.7 69.04 19.16 0 11.46 -8.33 1213 2413 9.52 1.88 16 77 182.50 77.50 98 -0.00 305.6 1444 105 19880818 160500.00 170000.00 320.7 69.01 19.16 0 11.42 -7.58 1227 2461 9.57 2.08 21 98 182.50 77.50 100 -0.00 328.1 1444 105 19880818 160500.00 170000.00 342.7 68.97 19.15 0 11.37 -7.05 1257 2550 9.63 2.67 27 130 182.50 77.50 100 -0.00 350.6 1444 105 19880818 160500.00 170000.00 364.7 68.94 19.15 0 11.32 -3.80 1284 2610 9.69 3.15 36 173 182.50 77.50 100 -0.00 373.0 1444 105 19880818 160500.00 170000.00 386.7 68.90 19.14 0 11.26 0.36 1311 2654 9.75 4.12 48 231 182.50 77.50 100 -0.00 395.5 1444 105 19880818 160500.00 170000.00 408.7 68.87 19.14 0 11.21 -2.71 1349 2680 9.80 5.07 65 303 182.50 77.50 100 -0.00 418.0 1444 105 19880818 160500.00 170000.00 430.7 68.83 19.14 0 11.16 5.54 1390 2697 9.86 6.81 88 401 182.50 77.50 100 -0.00 440.5 1444 105 19880818 160500.00 170000.00 452.7 68.80 19.13 0 11.11 15.47 1435 2740 9.91 9.02 116 521 182.50 77.50 100 -0.00 463.0 1444 105 19880818 160500.00 170000.00 474.8 68.77 19.13 0 11.06 -11.76 1537 2757 9.98 10.34 168 708 182.50 77.50 100 -0.00 485.5 1444 105 19880818 160500.00 170000.00 496.8 68.73 19.12 0 11.01 -22.06 1669 2844 10.03 13.28 236 948 182.50 77.50 100 -0.00 507.9 1444 105 19880818 160500.00 170000.00 518.8 68.70 19.12 0 10.98 3.43 1619 2880 10.09 14.15 278 1165 182.50 77.50 100 -0.00 530.4 1444 105 19880818 160500.00 170000.00 540.8 68.67 19.12 0 10.93 -27.26 1720 2758 10.13 19.13 380 1442 182.50 77.50 100 -0.00 552.9 1444 105 19880818 160500.00 170000.00 562.9 68.64 19.11 0 10.89 0.99 1951 2780 10.20 23.83 574 1963 182.50 77.50 100 -0.00 575.4 1444 105 19880818 160500.00 170000.00 584.9 68.61 19.11 0 10.83 -17.27 2140 2771 10.26 29.15 824 2601 182.50 77.50 100 -0.00 597.9 1444 105 19880818 170500.00 180000.00 86.7 69.42 19.21 3 6.00 3.88 390 390 6.00 808.84 389 389 182.50 77.50 0 4.69 88.8 1434 104 19880818 170500.00 180000.00 89.4 69.41 19.21 0 9.57 30.63 8 8 7.57 5.29 0 0 182.50 77.50 0 4.45 91.5 1434 104 19880818 170500.00 180000.00 92.0 69.41 19.21 3 9.69 60.51 1 1 9.06 8.96 0 0 182.50 77.50 0 3.33 94.2 1434 104 19880818 170500.00 180000.00 94.6 69.40 19.20 3 9.91 -12.59 79 79 8.80 22.38 11 11 182.50 77.50 0 -0.00 96.9 1434 104 19880818 170500.00 180000.00 97.3 69.40 19.20 0 10.13 25.64 144 135 9.60 18.92 66 154 182.50 77.50 0 3.70 99.6 1434 104 19880818 170500.00 180000.00 99.9 69.39 19.20 0 10.39 -1.08 122 234 9.53 15.83 26 108 182.50 77.50 0 3.46 102.3 1434 104 19880818 170500.00 180000.00 102.5 69.39 19.20 0 10.50 13.19 138 238 9.48 12.94 20 75 182.50 77.50 0 3.25 105.0 1434 104 19880818 170500.00 180000.00 105.2 69.38 19.20 0 10.59 10.83 230 243 9.39 10.25 21 54 182.50 77.50 0 3.05 107.7 1434 104 19880818 170500.00 180000.00 107.8 69.38 19.20 0 10.76 5.05 260 304 9.38 8.48 16 43 182.50 77.50 0 2.87 110.4 1434 104 19880818 170500.00 180000.00 110.5 69.37 19.20 0 10.88 6.30 258 316 9.46 6.99 14 40 182.50 77.50 1 2.69 113.1 1434 104 19880818 170500.00 180000.00 113.1 69.37 19.20 0 10.93 6.87 294 297 9.46 6.62 14 34 182.50 77.50 1 2.51 115.8 1434 104 19880818 170500.00 180000.00 115.7 69.36 19.20 0 11.00 -2.03 322 331 9.48 6.42 14 34 182.50 77.50 1 2.34 118.5 1434 104 19880818 170500.00 180000.00 118.4 69.36 19.20 0 11.04 -6.73 409 411 9.49 7.15 17 41 182.50 77.50 1 2.19 121.2 1434 104 19880818 170500.00 180000.00 121.0 69.36 19.20 0 11.05 1.72 403 433 9.55 7.35 18 47 182.50 77.50 1 2.04 123.9 1434 104 19880818 170500.00 180000.00 123.6 69.35 19.20 0 11.06 15.26 429 466 9.56 8.74 20 52 182.50 77.50 2 1.91 126.6 1434 104 19880818 170500.00 180000.00 126.3 69.35 19.20 0 11.05 3.03 435 485 9.59 8.48 21 57 182.50 77.50 2 1.79 129.3 1434 104 19880818 170500.00 180000.00 128.9 69.34 19.20 0 11.04 -5.75 464 523 9.59 9.81 23 62 182.50 77.50 3 1.69 132.0 1434 104 19880818 170500.00 180000.00 131.5 69.34 19.20 0 11.00 16.40 482 537 9.63 11.09 28 75 182.50 77.50 3 1.59 134.7 1434 104 19880818 170500.00 180000.00 134.2 69.33 19.20 0 10.97 -17.83 532 585 9.66 13.78 36 97 182.50 77.50 3 1.50 137.4 1434 104 19880818 170500.00 180000.00 136.8 69.33 19.20 0 11.00 38.88 519 641 9.71 13.57 36 106 182.50 77.50 3 1.42 140.1 1434 104 19880818 170500.00 180000.00 139.5 69.32 19.19 0 10.97 42.71 560 684 9.73 15.95 47 135 182.50 77.50 4 1.34 142.8 1434 104 19880818 170500.00 180000.00 142.1 69.32 19.19 0 10.98 7.42 533 769 9.75 17.28 40 140 182.50 77.50 4 1.26 145.5 1434 104 19880818 170500.00 180000.00 144.7 69.31 19.19 0 10.93 -18.90 737 761 9.76 24.50 71 179 182.50 77.50 4 1.19 148.2 1434 104 19880818 170500.00 180000.00 147.4 69.31 19.19 0 10.93 44.22 733 852 9.82 25.44 81 227 182.50 77.50 4 1.12 150.9 1434 104 19880818 170500.00 180000.00 150.0 69.30 19.19 0 10.91 6.07 622 811 9.82 25.08 67 210 182.50 77.50 5 1.06 153.6 1434 104 19880818 170500.00 180000.00 152.6 69.30 19.19 0 10.95 14.37 585 972 9.83 24.03 58 226 182.50 77.50 5 1.00 156.3 1434 104 19880818 170500.00 180000.00 155.3 69.29 19.19 0 10.94 51.87 669 1023 9.86 25.86 72 263 182.50 77.50 6 0.94 159.0 1434 104 19880818 170500.00 180000.00 157.9 69.29 19.19 0 10.85 -6.28 744 771 9.84 33.05 100 256 182.50 77.50 7 0.88 161.7 1434 104 19880818 170500.00 180000.00 160.6 69.28 19.19 0 10.92 -40.41 772 1096 9.91 34.95 102 340 182.50 77.50 8 0.82 164.4 1434 104 19880818 170500.00 180000.00 163.2 69.28 19.19 0 10.89 28.67 827 1037 9.92 36.80 128 379 182.50 77.50 9 0.77 167.1 1434 104 19880818 170500.00 180000.00 165.8 69.27 19.19 0 10.86 12.90 879 967 9.92 47.04 147 384 182.50 77.50 11 0.72 169.7 1434 104 19880818 170500.00 180000.00 168.5 69.27 19.19 0 10.89 -4.14 895 1081 9.93 46.46 141 401 182.50 77.50 13 0.67 172.4 1434 104 19880818 170500.00 180000.00 171.1 69.26 19.19 0 10.90 -22.59 835 1095 9.98 43.47 138 433 182.50 77.50 16 0.62 175.1 1434 104 19880818 170500.00 180000.00 173.7 69.26 19.19 0 10.93 -61.86 716 1144 10.00 43.88 116 424 182.50 77.50 17 0.57 177.8 1434 104 19880818 170500.00 180000.00 176.4 69.25 19.19 0 10.89 -35.65 943 1170 10.01 57.68 184 535 182.50 77.50 19 0.52 180.5 1434 104 19880818 170500.00 180000.00 179.0 69.25 19.19 0 10.89 5.36 726 1016 10.01 42.71 141 449 182.50 77.50 21 0.48 183.2 1434 104 19880818 170500.00 180000.00 181.7 69.25 19.19 0 11.02 4.07 649 1425 10.05 37.70 92 452 182.50 77.50 23 0.43 185.9 1434 104 19880818 170500.00 180000.00 184.3 69.24 19.18 0 10.95 11.19 963 1447 10.10 59.58 197 673 182.50 77.50 25 0.39 188.6 1434 104 19880818 170500.00 180000.00 186.9 69.24 19.18 0 11.00 -55.24 672 1502 10.08 44.75 107 536 182.50 77.50 26 0.34 191.3 1434 104 19880818 170500.00 180000.00 189.6 69.23 19.18 0 10.98 -76.67 862 1500 10.10 53.00 164 639 182.50 77.50 28 0.30 194.0 1434 104 19880818 170500.00 180000.00 192.2 69.23 19.18 0 11.03 -12.56 787 1490 10.13 48.50 135 575 182.50 77.50 30 0.26 196.7 1434 104 19880818 170500.00 180000.00 194.8 69.22 19.18 0 11.01 -120.71 877 1679 10.14 57.34 167 712 182.50 77.50 32 0.22 199.4 1434 104 19880818 170500.00 180000.00 197.5 69.22 19.18 0 11.00 0.91 968 1568 10.16 72.67 196 717 182.50 77.50 34 0.18 202.1 1434 104 19880818 170500.00 180000.00 200.1 69.21 19.18 0 11.12 -86.83 650 1663 10.17 39.15 96 549 182.50 77.50 37 0.14 204.8 1434 104 19880818 170500.00 180000.00 202.8 69.21 19.18 0 11.16 2.41 815 1977 10.18 47.48 117 621 182.50 77.50 39 0.10 207.5 1434 104 19880818 170500.00 180000.00 205.4 69.20 19.18 0 11.15 -10.06 820 1968 10.17 47.17 125 651 182.50 77.50 42 0.06 210.2 1434 104 19880818 170500.00 180000.00 208.0 69.20 19.18 0 11.23 31.38 910 2347 10.22 44.57 128 705 182.50 77.50 45 0.03 212.9 1434 104 19880818 170500.00 180000.00 210.7 69.19 19.18 0 11.16 7.07 924 2096 10.22 58.48 142 721 182.50 77.50 48 0.01 215.6 1434 104 19880818 170500.00 180000.00 213.3 69.19 19.18 0 11.21 -44.71 887 1980 10.22 48.34 117 587 182.50 77.50 51 -0.00 218.3 1434 104 19880818 170500.00 180000.00 215.9 69.19 19.18 0 11.30 -62.29 921 2548 10.21 41.67 96 590 182.50 77.50 55 -0.00 221.0 1434 104 19880818 170500.00 180000.00 218.6 69.18 19.18 0 11.29 -42.08 998 2074 10.26 45.62 123 566 182.50 77.50 57 -0.00 223.7 1434 104 19880818 170500.00 180000.00 221.2 69.18 19.18 0 11.24 -13.80 1143 2277 10.34 59.95 193 862 182.50 77.50 59 -0.00 226.4 1434 104 19880818 170500.00 180000.00 223.9 69.17 19.18 0 11.34 -12.25 807 2313 10.25 38.66 83 532 182.50 77.50 61 -0.00 229.1 1434 104 19880818 170500.00 180000.00 226.5 69.17 19.18 0 11.33 -74.07 899 2304 10.31 41.39 108 611 182.50 77.50 63 -0.00 231.8 1434 104 19880818 170500.00 180000.00 229.1 69.16 19.18 0 11.31 19.10 947 2047 10.31 50.58 126 607 182.50 77.50 64 -0.00 234.5 1434 104 19880818 170500.00 180000.00 231.8 69.16 19.17 0 11.34 31.08 872 2291 10.35 43.97 104 629 182.50 77.50 65 -0.00 237.2 1434 104 19880818 170500.00 180000.00 234.4 69.15 19.17 0 11.35 -36.55 873 2307 10.34 41.05 103 621 182.50 77.50 66 -0.00 239.9 1434 104 19880818 170500.00 180000.00 237.1 69.15 19.17 0 11.35 -81.29 819 2332 10.34 40.10 93 597 182.50 77.50 68 -0.00 242.6 1434 104 19880818 170500.00 180000.00 239.7 69.14 19.17 0 11.37 -131.54 956 2172 10.34 48.68 114 580 182.50 77.50 69 -0.00 245.3 1434 104 19880818 170500.00 180000.00 242.3 69.14 19.17 0 11.34 -4.18 1001 2510 10.40 53.25 142 796 182.50 77.50 70 -0.00 248.0 1434 104 19880818 170500.00 180000.00 144.8 69.31 19.19 0 11.05 6.70 628 615 8.64 1.00 3 7 182.50 77.50 4 1.19 148.2 1434 104 19880818 170500.00 180000.00 166.7 69.27 19.19 0 11.06 -0.57 853 997 8.70 1.00 5 13 182.50 77.50 12 0.70 170.7 1434 104 19880818 170500.00 180000.00 188.7 69.23 19.18 0 11.15 -11.10 1066 1461 8.73 1.07 5 17 182.50 77.50 28 0.31 193.2 1434 104 19880818 170500.00 180000.00 210.7 69.19 19.18 0 11.32 -17.53 1120 1929 8.92 1.14 5 22 182.50 77.50 48 0.01 215.6 1434 104 19880818 170500.00 180000.00 232.7 69.16 19.17 0 11.47 -23.22 1096 2232 9.18 1.23 6 29 182.50 77.50 65 -0.00 238.1 1434 104 19880818 170500.00 180000.00 254.7 69.12 19.17 0 11.54 -26.99 1077 2365 9.19 1.25 5 26 182.50 77.50 77 -0.00 260.6 1434 104 19880818 170500.00 180000.00 276.7 69.08 19.17 0 11.55 -27.80 1087 2379 9.10 1.20 4 23 182.50 77.50 88 -0.00 283.1 1434 104 19880818 170500.00 180000.00 298.7 69.04 19.16 0 11.51 -25.65 1106 2335 9.04 1.27 4 22 182.50 77.50 97 -0.00 305.6 1434 104 19880818 170500.00 180000.00 320.7 69.01 19.16 0 11.47 -28.15 1131 2378 9.05 1.40 5 24 182.50 77.50 100 -0.00 328.1 1434 104 19880818 170500.00 180000.00 342.7 68.97 19.15 0 11.42 -27.97 1162 2437 9.02 1.51 5 27 182.50 77.50 100 -0.00 350.6 1434 104 19880818 170500.00 180000.00 364.7 68.94 19.15 0 11.38 -19.98 1205 2515 9.18 3.73 9 46 182.50 77.50 100 -0.00 373.0 1434 104 19880818 170500.00 180000.00 386.7 68.90 19.14 0 11.33 -21.76 1245 2553 9.41 8.13 16 82 182.50 77.50 100 -0.00 395.5 1434 104 19880818 170500.00 180000.00 408.7 68.87 19.14 0 11.27 -16.50 1265 2622 9.30 7.40 16 80 182.50 77.50 100 -0.00 418.0 1434 104 19880818 170500.00 180000.00 430.7 68.83 19.14 0 11.22 -17.98 1297 2648 8.95 3.17 9 43 182.50 77.50 100 -0.00 440.5 1434 104 19880818 170500.00 180000.00 452.7 68.80 19.13 0 11.17 -4.24 1369 2631 8.98 3.87 11 51 182.50 77.50 100 -0.00 463.0 1434 104 19880818 170500.00 180000.00 474.8 68.77 19.13 0 11.12 -2.37 1432 2658 9.00 4.55 14 63 182.50 77.50 100 -0.00 485.5 1434 104 19880818 170500.00 180000.00 496.8 68.73 19.12 0 11.08 4.03 1488 2732 9.01 5.84 18 75 182.50 77.50 100 -0.00 507.9 1434 104 19880818 170500.00 180000.00 518.8 68.70 19.12 0 11.04 32.34 1550 2793 9.11 8.06 23 100 182.50 77.50 100 -0.00 530.4 1434 104 19880818 170500.00 180000.00 540.8 68.67 19.12 0 11.01 48.87 1642 2922 9.19 11.25 31 133 182.50 77.50 100 -0.00 552.9 1434 104 19880818 170500.00 180000.00 562.9 68.64 19.11 0 10.96 45.07 1809 2938 9.21 14.91 45 171 182.50 77.50 100 -0.00 575.4 1434 104 19880818 170500.00 180000.00 584.9 68.61 19.11 0 10.91 57.75 2085 2930 9.26 16.74 64 218 182.50 77.50 100 -0.00 597.9 1434 104 19880818 180500.00 185933.00 86.7 69.42 19.21 0 10.15 -5.40 441 441 9.34 21.99 132 132 182.50 77.50 0 4.70 88.8 1430 105 19880818 180500.00 185933.00 89.4 69.41 19.21 0 10.42 14.16 108 108 9.26 3.86 16 16 182.50 77.50 0 4.45 91.5 1430 105 19880818 180500.00 185933.00 92.0 69.41 19.21 0 10.45 -11.92 123 123 9.47 5.59 69 69 182.50 77.50 0 4.16 94.2 1430 105 19880818 180500.00 185933.00 94.6 69.40 19.20 0 10.50 -19.30 134 134 9.35 6.96 24 24 182.50 77.50 0 3.83 96.9 1430 105 19880818 180500.00 185933.00 97.3 69.40 19.20 0 10.68 15.80 108 190 9.72 8.06 20 74 182.50 77.50 0 3.70 99.6 1430 105 19880818 180500.00 185933.00 99.9 69.39 19.20 0 10.58 24.15 171 195 9.50 9.86 24 62 182.50 77.50 0 3.46 102.3 1430 105 19880818 180500.00 185933.00 102.5 69.39 19.20 0 10.62 27.11 144 201 9.50 9.26 17 54 182.50 77.50 0 3.25 105.0 1430 105 19880818 180500.00 185933.00 105.2 69.38 19.20 0 10.61 29.65 221 235 9.42 10.92 23 56 182.50 77.50 0 3.05 107.7 1430 105 19880818 180500.00 185933.00 107.8 69.38 19.20 0 10.70 29.35 287 265 9.45 10.58 25 55 182.50 77.50 0 2.87 110.4 1430 105 19880818 180500.00 185933.00 110.5 69.37 19.20 0 10.82 5.74 268 304 9.45 8.68 16 44 182.50 77.50 0 2.69 113.1 1430 105 19880818 180500.00 185933.00 113.1 69.37 19.20 0 10.94 1.98 287 337 9.54 6.86 16 44 182.50 77.50 0 2.51 115.8 1430 105 19880818 180500.00 185933.00 115.7 69.36 19.20 0 11.00 -13.82 326 397 9.60 7.09 17 49 182.50 77.50 0 2.35 118.5 1430 105 19880818 180500.00 185933.00 118.4 69.36 19.20 0 11.02 -20.23 409 454 9.61 8.88 22 58 182.50 77.50 0 2.19 121.2 1430 105 19880818 180500.00 185933.00 121.0 69.36 19.20 0 11.04 8.36 435 468 9.62 8.49 22 58 182.50 77.50 0 2.04 123.9 1430 105 19880818 180500.00 185933.00 123.6 69.35 19.20 0 11.04 11.23 481 513 9.67 9.11 29 73 182.50 77.50 0 1.92 126.6 1430 105 19880818 180500.00 185933.00 126.3 69.35 19.20 0 11.03 25.15 469 501 9.64 9.66 28 70 182.50 77.50 0 1.79 129.3 1430 105 19880818 180500.00 185933.00 128.9 69.34 19.20 0 11.04 23.71 509 605 9.70 11.26 30 84 182.50 77.50 0 1.69 132.0 1430 105 19880818 180500.00 185933.00 131.5 69.34 19.20 0 11.01 16.94 557 615 9.71 12.36 38 100 182.50 77.50 0 1.59 134.7 1430 105 19880818 180500.00 185933.00 134.2 69.33 19.20 0 11.02 11.26 587 648 9.74 13.08 43 113 182.50 77.50 1 1.50 137.4 1430 105 19880818 180500.00 185933.00 136.8 69.33 19.20 0 11.00 9.20 598 661 9.74 15.89 44 117 182.50 77.50 1 1.41 140.1 1430 105 19880818 180500.00 185933.00 139.5 69.32 19.19 0 10.98 22.71 666 726 9.78 17.07 58 150 182.50 77.50 1 1.34 142.8 1430 105 19880818 180500.00 185933.00 142.1 69.32 19.19 0 11.05 15.06 543 850 9.78 14.89 37 137 182.50 77.50 1 1.26 145.5 1430 105 19880818 180500.00 185933.00 144.7 69.31 19.19 0 11.02 -23.32 566 841 9.80 17.48 49 167 182.50 77.50 1 1.19 148.2 1430 105 19880818 180500.00 185933.00 147.4 69.31 19.19 0 10.96 34.22 660 813 9.84 20.60 66 195 182.50 77.50 1 1.12 150.9 1430 105 19880818 180500.00 185933.00 150.0 69.30 19.19 0 10.95 30.68 666 896 9.82 23.60 67 211 182.50 77.50 2 1.06 153.6 1430 105 19880818 180500.00 185933.00 152.6 69.30 19.19 0 10.91 -24.27 675 784 9.80 26.80 80 215 182.50 77.50 2 0.99 156.3 1430 105 19880818 180500.00 185933.00 155.3 69.29 19.19 0 10.95 4.31 660 986 9.85 24.30 69 243 182.50 77.50 2 0.93 159.0 1430 105 19880818 180500.00 185933.00 157.9 69.29 19.19 0 10.87 -30.95 714 863 9.85 34.51 100 285 182.50 77.50 3 0.88 161.7 1430 105 19880818 180500.00 185933.00 160.6 69.28 19.19 0 10.86 -52.87 928 851 9.92 39.27 154 349 182.50 77.50 4 0.82 164.4 1430 105 19880818 180500.00 185933.00 163.2 69.28 19.19 0 10.91 39.25 791 1117 9.93 37.52 109 361 182.50 77.50 5 0.77 167.1 1430 105 19880818 180500.00 185933.00 165.8 69.27 19.19 0 10.91 -28.52 742 1049 9.92 34.68 113 364 182.50 77.50 6 0.71 169.7 1430 105 19880818 180500.00 185933.00 168.5 69.27 19.19 0 10.95 -107.32 670 1052 9.93 32.39 91 327 182.50 77.50 7 0.66 172.4 1430 105 19880818 180500.00 185933.00 171.1 69.26 19.19 0 10.91 -77.63 833 1307 9.99 42.16 133 490 182.50 77.50 8 0.61 175.1 1430 105 19880818 180500.00 185933.00 173.7 69.26 19.19 0 10.91 -27.12 605 1128 9.99 37.79 99 419 182.50 77.50 9 0.57 177.8 1430 105 19880818 180500.00 185933.00 176.4 69.25 19.19 0 10.94 53.83 693 1407 10.02 40.07 115 525 182.50 77.50 11 0.52 180.5 1430 105 19880818 180500.00 185933.00 179.0 69.25 19.19 0 11.03 25.44 577 1571 9.99 29.58 73 443 182.50 77.50 12 0.47 183.2 1430 105 19880818 180500.00 185933.00 181.7 69.25 19.19 0 10.91 -9.82 824 1220 10.06 53.80 161 557 182.50 77.50 14 0.43 185.9 1430 105 19880818 180500.00 185933.00 184.3 69.24 19.18 0 10.96 90.20 842 1629 10.11 53.77 159 699 182.50 77.50 15 0.39 188.6 1430 105 19880818 180500.00 185933.00 186.9 69.24 19.18 0 11.02 16.45 939 2214 10.13 51.69 156 841 182.50 77.50 16 0.34 191.3 1430 105 19880818 180500.00 185933.00 189.6 69.23 19.18 0 10.96 -46.03 826 1744 10.13 53.63 168 796 182.50 77.50 18 0.30 194.0 1430 105 19880818 180500.00 185933.00 192.2 69.23 19.18 0 11.00 -52.27 834 2011 10.11 57.84 148 802 182.50 77.50 19 0.26 196.7 1430 105 19880818 180500.00 185933.00 194.8 69.22 19.18 0 11.01 -149.02 667 1907 10.18 50.22 128 826 182.50 77.50 21 0.22 199.4 1430 105 19880818 180500.00 185933.00 197.5 69.22 19.18 0 11.04 -56.76 974 2170 10.17 57.30 182 907 182.50 77.50 22 0.18 202.1 1430 105 19880818 180500.00 185933.00 200.1 69.21 19.18 0 11.05 -12.09 1173 2127 10.24 69.20 247 1027 182.50 77.50 24 0.14 204.8 1430 105 19880818 180500.00 185933.00 202.8 69.21 19.18 0 11.13 3.21 965 2720 10.24 50.84 153 985 182.50 77.50 26 0.10 207.5 1430 105 19880818 180500.00 185933.00 205.4 69.20 19.18 0 11.18 -51.54 962 3032 10.27 49.14 160 1124 182.50 77.50 28 0.06 210.2 1430 105 19880818 180500.00 185933.00 208.0 69.20 19.18 0 11.21 16.82 808 2638 10.22 41.90 106 776 182.50 77.50 31 0.03 212.9 1430 105 19880818 180500.00 185933.00 210.7 69.19 19.18 0 11.28 -7.55 642 2463 10.23 28.19 70 610 182.50 77.50 34 0.01 215.6 1430 105 19880818 180500.00 185933.00 213.3 69.19 19.18 0 11.31 15.37 1018 2877 10.25 41.52 119 741 182.50 77.50 37 -0.00 218.3 1430 105 19880818 180500.00 185933.00 215.9 69.19 19.18 0 11.30 -45.99 831 3033 10.30 38.15 104 846 182.50 77.50 40 -0.00 221.0 1430 105 19880818 180500.00 185933.00 218.6 69.18 19.18 0 11.34 31.17 986 3231 10.34 41.04 127 933 182.50 77.50 43 -0.00 223.7 1430 105 19880818 180500.00 185933.00 221.2 69.18 19.18 0 11.29 36.77 909 2672 10.31 48.01 131 839 182.50 77.50 46 -0.00 226.4 1430 105 19880818 180500.00 185933.00 223.9 69.17 19.18 0 11.31 3.15 897 3222 10.32 43.11 114 953 182.50 77.50 48 -0.00 229.1 1430 105 19880818 180500.00 185933.00 226.5 69.17 19.18 0 11.23 46.87 914 2512 10.35 61.40 159 967 182.50 77.50 50 -0.00 231.8 1430 105 19880818 180500.00 185933.00 229.1 69.16 19.18 0 11.27 -15.06 943 3033 10.36 52.46 144 1062 182.50 77.50 51 -0.00 234.5 1430 105 19880818 180500.00 185933.00 231.8 69.16 19.17 0 11.17 37.89 1157 2489 10.36 84.11 237 1124 182.50 77.50 53 -0.00 237.2 1430 105 19880818 180500.00 185933.00 234.4 69.15 19.17 0 11.36 55.16 821 2645 10.34 41.28 98 715 182.50 77.50 54 -0.00 239.9 1430 105 19880818 180500.00 185933.00 237.1 69.15 19.17 0 11.31 -22.33 897 2865 10.36 50.98 126 914 182.50 77.50 56 -0.00 242.6 1430 105 19880818 180500.00 185933.00 239.7 69.14 19.17 0 11.30 -35.02 844 3051 10.40 52.65 127 1046 182.50 77.50 57 -0.00 245.3 1430 105 19880818 180500.00 185933.00 242.3 69.14 19.17 0 11.36 -31.34 939 3468 10.39 47.63 128 1077 182.50 77.50 59 -0.00 248.0 1430 105 19880818 180500.00 185933.00 144.8 69.31 19.19 0 11.02 8.89 656 614 9.15 1.12 8 18 182.50 77.50 1 1.19 148.2 1430 105 19880818 180500.00 185933.00 166.7 69.27 19.19 0 11.03 1.73 813 980 9.17 1.53 10 30 182.50 77.50 6 0.70 170.7 1430 105 19880818 180500.00 185933.00 188.7 69.23 19.18 0 11.06 -6.17 1131 1457 9.16 2.27 17 52 182.50 77.50 17 0.31 193.2 1430 105 19880818 180500.00 185933.00 210.7 69.19 19.18 0 11.25 -11.77 1373 2175 9.29 2.65 18 66 182.50 77.50 34 0.01 215.6 1430 105 19880818 180500.00 185933.00 232.7 69.16 19.17 0 11.41 -11.49 1244 2506 9.42 2.46 14 66 182.50 77.50 53 -0.00 238.1 1430 105 19880818 180500.00 185933.00 254.7 69.12 19.17 0 11.47 -8.49 1168 2570 9.48 2.39 12 63 182.50 77.50 69 -0.00 260.6 1430 105 19880818 180500.00 185933.00 276.7 69.08 19.17 0 11.48 -7.71 1119 2433 9.49 2.50 11 58 182.50 77.50 88 -0.00 283.1 1430 105 19880818 180500.00 185933.00 298.7 69.04 19.16 0 11.48 -5.25 1105 2454 9.50 2.49 11 60 182.50 77.50 96 -0.00 305.6 1430 105 19880818 180500.00 185933.00 320.7 69.01 19.16 0 11.44 -3.49 1112 2470 9.47 2.92 12 65 182.50 77.50 100 -0.00 328.1 1430 105 19880818 180500.00 185933.00 342.7 68.97 19.15 0 11.40 0.32 1145 2537 9.46 3.55 15 77 182.50 77.50 100 -0.00 350.6 1430 105 19880818 180500.00 185933.00 364.7 68.94 19.15 0 11.35 -0.94 1174 2600 9.45 4.01 18 92 182.50 77.50 100 -0.00 373.0 1430 105 19880818 180500.00 185933.00 386.7 68.90 19.14 0 11.31 0.46 1194 2667 9.44 5.33 21 109 182.50 77.50 100 -0.00 395.5 1430 105 19880818 180500.00 185933.00 408.7 68.87 19.14 0 11.26 -0.44 1213 2726 9.43 6.28 26 133 182.50 77.50 100 -0.00 418.0 1430 105 19880818 180500.00 185933.00 430.7 68.83 19.14 0 11.21 21.76 1227 2791 9.42 7.57 32 162 182.50 77.50 100 -0.00 440.5 1430 105 19880818 180500.00 185933.00 452.7 68.80 19.13 0 11.16 27.19 1292 2824 9.41 8.97 40 196 182.50 77.50 100 -0.00 463.0 1430 105 19880818 180500.00 185933.00 474.8 68.77 19.13 0 11.11 32.03 1389 2807 9.41 13.55 54 241 182.50 77.50 100 -0.00 485.5 1430 105 19880818 180500.00 185933.00 496.8 68.73 19.12 0 11.07 29.09 1440 2855 9.44 14.93 67 293 182.50 77.50 100 -0.00 507.9 1430 105 19880818 180500.00 185933.00 518.8 68.70 19.12 0 11.03 57.32 1442 2883 9.48 18.63 80 354 182.50 77.50 100 -0.00 530.4 1430 105 19880818 180500.00 185933.00 540.8 68.67 19.12 0 10.97 97.94 1628 2882 9.51 26.75 116 453 182.50 77.50 100 -0.00 552.9 1430 105 19880818 180500.00 185933.00 562.9 68.64 19.11 0 10.92 13.23 1863 2957 9.54 42.95 165 583 182.50 77.50 100 -0.00 575.4 1430 105 19880818 180500.00 185933.00 584.9 68.61 19.11 0 10.88 -17.05 2093 3098 9.60 54.07 224 744 182.50 77.50 100 -0.00 597.9 1430 105 19880818 190500.00 200000.00 86.7 69.42 19.21 0 9.19 -204.22 17 17 8.16 58.80 2 2 182.50 77.50 0 4.70 88.8 1401 107 19880818 190500.00 200000.00 89.4 69.41 19.21 0 9.79 -21.77 51 51 8.99 11.74 40 40 182.50 77.50 0 4.45 91.5 1401 107 19880818 190500.00 200000.00 92.0 69.41 19.21 3 9.91 40.66 73 73 8.94 23.75 14 14 182.50 77.50 0 -0.00 94.2 1401 107 19880818 190500.00 200000.00 94.6 69.40 19.20 0 10.20 -64.60 146 146 9.12 12.82 43 43 182.50 77.50 0 3.97 96.9 1401 107 19880818 190500.00 200000.00 97.3 69.40 19.20 0 10.60 -0.12 67 184 9.97 9.56 23 131 182.50 77.50 0 3.69 99.6 1401 107 19880818 190500.00 200000.00 99.9 69.39 19.20 0 10.50 11.72 157 165 9.47 10.08 26 62 182.50 77.50 0 3.46 102.3 1401 107 19880818 190500.00 200000.00 102.5 69.39 19.20 0 10.57 14.62 200 187 9.41 10.54 24 50 182.50 77.50 0 3.24 105.0 1401 107 19880818 190500.00 200000.00 105.2 69.38 19.20 0 10.69 10.30 184 245 9.47 8.64 17 52 182.50 77.50 0 3.05 107.7 1401 107 19880818 190500.00 200000.00 107.8 69.38 19.20 0 10.71 3.76 298 265 9.47 10.34 26 55 182.50 77.50 0 2.86 110.4 1401 107 19880818 190500.00 200000.00 110.5 69.37 19.20 0 10.83 10.19 290 333 9.52 8.35 20 55 182.50 77.50 0 2.69 113.1 1401 107 19880818 190500.00 200000.00 113.1 69.37 19.20 0 10.87 0.96 352 367 9.58 9.33 25 62 182.50 77.50 0 2.52 115.8 1401 107 19880818 190500.00 200000.00 115.7 69.36 19.20 0 10.92 -3.09 349 392 9.59 8.47 22 60 182.50 77.50 0 2.35 118.5 1401 107 19880818 190500.00 200000.00 118.4 69.36 19.20 0 10.94 7.54 409 434 9.62 9.70 27 68 182.50 77.50 0 2.19 121.2 1401 107 19880818 190500.00 200000.00 121.0 69.36 19.20 0 10.95 4.60 408 446 9.62 10.05 27 69 182.50 77.50 0 2.04 123.9 1401 107 19880818 190500.00 200000.00 123.6 69.35 19.20 0 10.96 13.49 442 492 9.65 10.41 30 79 182.50 77.50 0 1.92 126.6 1401 107 19880818 190500.00 200000.00 126.3 69.35 19.20 0 10.94 33.43 519 502 9.65 12.78 37 86 182.50 77.50 0 1.79 129.3 1401 107 19880818 190500.00 200000.00 128.9 69.34 19.20 0 10.96 29.61 536 539 9.69 13.34 39 95 182.50 77.50 0 1.69 132.0 1401 107 19880818 190500.00 200000.00 131.5 69.34 19.20 0 10.97 -0.73 463 548 9.68 12.02 31 88 182.50 77.50 0 1.59 134.7 1401 107 19880818 190500.00 200000.00 134.2 69.33 19.20 0 10.97 39.19 537 631 9.73 14.13 40 113 182.50 77.50 0 1.50 137.4 1401 107 19880818 190500.00 200000.00 136.8 69.33 19.20 0 10.95 49.81 583 643 9.76 17.28 50 133 182.50 77.50 0 1.41 140.1 1401 107 19880818 190500.00 200000.00 139.5 69.32 19.19 0 10.94 4.77 571 655 9.76 17.17 52 142 182.50 77.50 1 1.33 142.8 1401 107 19880818 190500.00 200000.00 142.1 69.32 19.19 0 10.94 30.52 635 723 9.82 20.42 61 169 182.50 77.50 1 1.25 145.5 1401 107 19880818 190500.00 200000.00 144.7 69.31 19.19 0 10.94 35.29 625 776 9.83 21.89 61 182 182.50 77.50 1 1.18 148.2 1401 107 19880818 190500.00 200000.00 147.4 69.31 19.19 0 10.94 31.94 623 788 9.81 22.49 62 186 182.50 77.50 1 1.12 150.9 1401 107 19880818 190500.00 200000.00 150.0 69.30 19.19 0 10.91 12.50 633 774 9.85 22.00 72 211 182.50 77.50 2 1.05 153.6 1401 107 19880818 190500.00 200000.00 152.6 69.30 19.19 0 10.90 39.15 684 729 9.86 26.81 89 226 182.50 77.50 3 0.99 156.3 1401 107 19880818 190500.00 200000.00 155.3 69.29 19.19 0 10.91 18.41 756 956 9.92 30.24 109 324 182.50 77.50 3 0.93 159.0 1401 107 19880818 190500.00 200000.00 157.9 69.29 19.19 0 10.91 24.26 787 933 9.92 31.78 113 318 182.50 77.50 4 0.87 161.7 1401 107 19880818 190500.00 200000.00 160.6 69.28 19.19 0 10.90 70.44 723 970 9.93 36.19 111 346 182.50 77.50 5 0.82 164.4 1401 107 19880818 190500.00 200000.00 163.2 69.28 19.19 0 10.93 -8.92 677 960 9.88 31.22 91 294 182.50 77.50 5 0.76 167.1 1401 107 19880818 190500.00 200000.00 165.8 69.27 19.19 0 11.08 31.68 585 1341 9.95 21.90 60 310 182.50 77.50 5 0.71 169.7 1401 107 19880818 190500.00 200000.00 168.5 69.27 19.19 0 10.98 23.54 575 1193 9.98 29.08 73 351 182.50 77.50 6 0.66 172.4 1401 107 19880818 190500.00 200000.00 171.1 69.26 19.19 0 10.86 -37.85 731 1051 9.96 43.28 136 448 182.50 77.50 7 0.61 175.1 1401 107 19880818 190500.00 200000.00 173.7 69.26 19.19 0 11.01 11.90 537 1533 10.00 27.54 69 455 182.50 77.50 7 0.56 177.8 1401 107 19880818 190500.00 200000.00 176.4 69.25 19.19 0 10.92 42.71 863 1440 10.02 46.67 157 599 182.50 77.50 7 0.52 180.5 1401 107 19880818 190500.00 200000.00 179.0 69.25 19.19 0 10.96 -24.69 770 1462 10.06 43.97 129 565 182.50 77.50 7 0.47 183.2 1401 107 19880818 190500.00 200000.00 181.7 69.25 19.19 0 10.98 15.50 756 1421 10.05 39.42 119 514 182.50 77.50 8 0.43 185.9 1401 107 19880818 190500.00 200000.00 184.3 69.24 19.18 0 10.91 -26.88 593 1362 10.06 42.11 109 576 182.50 77.50 9 0.38 188.6 1401 107 19880818 190500.00 200000.00 186.9 69.24 19.18 0 10.99 -18.67 905 1832 10.13 49.24 170 785 182.50 77.50 10 0.34 191.3 1401 107 19880818 190500.00 200000.00 189.6 69.23 19.18 0 11.01 43.71 1059 2346 10.15 59.90 197 1007 182.50 77.50 11 0.30 194.0 1401 107 19880818 190500.00 200000.00 192.2 69.23 19.18 0 11.01 92.00 788 2019 10.17 50.13 144 855 182.50 77.50 11 0.26 196.7 1401 107 19880818 190500.00 200000.00 194.8 69.22 19.18 0 11.07 74.10 985 2485 10.19 49.30 168 973 182.50 77.50 12 0.22 199.4 1401 107 19880818 190500.00 200000.00 197.5 69.22 19.18 0 11.03 -97.29 768 2164 10.19 48.74 147 954 182.50 77.50 13 0.18 202.1 1401 107 19880818 190500.00 200000.00 200.1 69.21 19.18 0 10.99 -249.37 1178 2284 10.23 79.22 282 1246 182.50 77.50 16 0.14 204.8 1401 107 19880818 190500.00 200000.00 202.8 69.21 19.18 0 10.96 71.15 948 1902 10.22 74.43 249 1113 182.50 77.50 18 0.10 207.5 1401 107 19880818 190500.00 200000.00 205.4 69.20 19.18 0 11.04 122.92 944 2757 10.27 74.79 220 1467 182.50 77.50 22 0.06 210.2 1401 107 19880818 190500.00 200000.00 208.0 69.20 19.18 0 11.14 84.24 1058 2714 10.27 60.15 207 1187 182.50 77.50 25 0.03 212.9 1401 107 19880818 190500.00 200000.00 210.7 69.19 19.18 0 11.09 14.04 649 2626 10.22 50.21 132 1197 182.50 77.50 28 0.01 215.6 1401 107 19880818 190500.00 200000.00 213.3 69.19 19.18 0 10.99 94.76 1014 2144 10.27 90.14 288 1340 182.50 77.50 32 -0.00 218.3 1401 107 19880818 190500.00 200000.00 215.9 69.19 19.18 0 11.17 -44.21 1102 2547 10.31 74.11 216 1099 182.50 77.50 35 -0.00 221.0 1401 107 19880818 190500.00 200000.00 218.6 69.18 19.18 0 11.14 -100.73 755 2368 10.31 52.56 139 987 182.50 77.50 38 -0.00 223.7 1401 107 19880818 190500.00 200000.00 221.2 69.18 19.18 0 11.01 -88.67 1106 2035 10.34 97.31 328 1356 182.50 77.50 40 -0.00 226.4 1401 107 19880818 190500.00 200000.00 223.9 69.17 19.18 0 11.15 -2.22 1120 2427 10.33 79.19 245 1191 182.50 77.50 42 -0.00 229.1 1401 107 19880818 190500.00 200000.00 226.5 69.17 19.18 0 11.22 -54.23 919 2853 10.36 60.50 161 1136 182.50 77.50 44 -0.00 231.8 1401 107 19880818 190500.00 200000.00 229.1 69.16 19.18 0 11.16 68.19 811 2712 10.39 67.20 176 1325 182.50 77.50 46 -0.00 234.5 1401 107 19880818 190500.00 200000.00 231.8 69.16 19.17 0 11.20 88.91 1177 3314 10.44 91.39 278 1727 182.50 77.50 48 -0.00 237.2 1401 107 19880818 190500.00 200000.00 234.4 69.15 19.17 0 11.23 17.36 1068 2504 10.37 72.56 210 1083 182.50 77.50 49 -0.00 239.9 1401 107 19880818 190500.00 200000.00 237.1 69.15 19.17 0 11.21 44.24 1037 3173 10.40 75.23 224 1515 182.50 77.50 51 -0.00 242.6 1401 107 19880818 190500.00 200000.00 239.7 69.14 19.17 0 11.28 90.76 850 3487 10.40 57.31 140 1334 182.50 77.50 53 -0.00 245.3 1401 107 19880818 190500.00 200000.00 242.3 69.14 19.17 0 11.25 31.76 840 2935 10.38 62.75 147 1147 182.50 77.50 56 -0.00 248.0 1401 107 19880818 190500.00 200000.00 144.8 69.31 19.19 0 11.00 12.39 639 641 9.20 1.00 9 21 182.50 77.50 1 1.18 148.2 1401 107 19880818 190500.00 200000.00 166.7 69.27 19.19 0 11.00 8.42 786 949 9.21 1.00 11 33 182.50 77.50 5 0.69 170.7 1401 107 19880818 190500.00 200000.00 188.7 69.23 19.18 0 11.01 0.60 1096 1418 9.25 1.10 15 50 182.50 77.50 10 0.31 193.2 1401 107 19880818 190500.00 200000.00 210.7 69.19 19.18 0 11.17 -7.05 1348 2064 9.35 1.40 17 68 182.50 77.50 28 0.01 215.6 1401 107 19880818 190500.00 200000.00 232.7 69.16 19.17 0 11.33 -16.42 1278 2505 9.45 1.35 14 70 182.50 77.50 48 -0.00 238.1 1401 107 19880818 190500.00 200000.00 254.7 69.12 19.17 0 11.42 -17.17 1203 2594 9.52 1.42 12 65 182.50 77.50 65 -0.00 260.6 1401 107 19880818 190500.00 200000.00 276.7 69.08 19.17 0 11.43 -18.87 1159 2462 9.53 1.34 11 59 182.50 77.50 84 -0.00 283.1 1401 107 19880818 190500.00 200000.00 298.7 69.04 19.16 0 11.40 -8.85 1164 2394 9.52 1.39 11 60 182.50 77.50 95 -0.00 305.6 1401 107 19880818 190500.00 200000.00 320.7 69.01 19.16 0 11.37 -1.35 1181 2420 9.48 1.55 11 61 182.50 77.50 100 -0.00 328.1 1401 107 19880818 190500.00 200000.00 342.7 68.97 19.15 0 11.34 1.94 1186 2520 9.44 1.70 12 69 182.50 77.50 100 -0.00 350.6 1401 107 19880818 190500.00 200000.00 364.7 68.94 19.15 0 11.29 5.60 1221 2561 9.41 2.26 14 79 182.50 77.50 100 -0.00 373.0 1401 107 19880818 190500.00 200000.00 386.7 68.90 19.14 0 11.24 10.67 1243 2601 9.37 2.57 16 87 182.50 77.50 100 -0.00 395.5 1401 107 19880818 190500.00 200000.00 408.7 68.87 19.14 0 11.20 10.18 1262 2661 9.34 3.04 17 95 182.50 77.50 100 -0.00 418.0 1401 107 19880818 190500.00 200000.00 430.7 68.83 19.14 0 11.15 7.68 1284 2728 9.32 3.79 20 109 182.50 77.50 100 -0.00 440.5 1401 107 19880818 190500.00 200000.00 452.7 68.80 19.13 0 11.10 11.30 1326 2715 9.28 4.83 24 125 182.50 77.50 100 -0.00 463.0 1401 107 19880818 190500.00 200000.00 474.8 68.77 19.13 0 11.06 7.40 1401 2756 9.27 6.18 29 146 182.50 77.50 100 -0.00 485.5 1401 107 19880818 190500.00 200000.00 496.8 68.73 19.12 0 11.01 15.61 1424 2795 9.26 7.63 35 171 182.50 77.50 100 -0.00 507.9 1401 107 19880818 190500.00 200000.00 518.8 68.70 19.12 0 10.96 -9.25 1609 2821 9.28 10.32 48 209 182.50 77.50 100 -0.00 530.4 1401 107 19880818 190500.00 200000.00 540.8 68.67 19.12 0 10.90 6.60 1799 2725 9.29 12.84 64 239 182.50 77.50 100 -0.00 552.9 1401 107 19880818 190500.00 200000.00 562.9 68.64 19.11 0 10.88 -20.04 1795 2872 9.27 16.18 72 277 182.50 77.50 100 -0.00 575.4 1401 107 19880818 190500.00 200000.00 584.9 68.61 19.11 0 10.86 1.88 1817 2932 9.30 19.92 82 316 182.50 77.50 100 -0.00 597.9 1401 107 19880818 200500.00 210000.00 86.7 69.42 19.21 0 9.81 13.76 168 168 9.12 24.22 93 93 182.50 77.50 0 4.68 88.8 1477 107 19880818 200500.00 210000.00 89.4 69.41 19.21 0 10.19 -19.28 22 22 8.19 1.00 0 0 182.50 77.50 0 4.44 91.5 1477 107 19880818 200500.00 210000.00 92.0 69.41 19.21 0 10.42 49.56 74 74 8.89 7.24 3 3 182.50 77.50 0 2.40 94.2 1477 107 19880818 200500.00 210000.00 94.6 69.40 19.20 0 10.45 5.56 93 93 9.05 6.56 14 14 182.50 77.50 0 3.66 96.9 1477 107 19880818 200500.00 210000.00 97.3 69.40 19.20 0 10.73 17.69 105 170 9.69 6.58 16 55 182.50 77.50 0 3.68 99.6 1477 107 19880818 200500.00 210000.00 99.9 69.39 19.20 0 10.76 -0.44 164 190 9.48 6.15 15 37 182.50 77.50 0 3.44 102.3 1477 107 19880818 200500.00 210000.00 102.5 69.39 19.20 0 10.85 -9.07 206 242 9.53 6.08 16 41 182.50 77.50 0 3.24 105.0 1477 107 19880818 200500.00 210000.00 105.2 69.38 19.20 0 10.89 -0.56 243 289 9.52 6.48 16 43 182.50 77.50 0 3.04 107.7 1477 107 19880818 200500.00 210000.00 107.8 69.38 19.20 0 10.95 1.15 287 309 9.56 6.19 17 42 182.50 77.50 0 2.86 110.4 1477 107 19880818 200500.00 210000.00 110.5 69.37 19.20 0 10.98 -5.15 323 342 9.56 6.70 18 44 182.50 77.50 0 2.69 113.1 1477 107 19880818 200500.00 210000.00 113.1 69.37 19.20 0 11.03 -8.97 364 392 9.58 6.81 18 47 182.50 77.50 0 2.52 115.8 1477 107 19880818 200500.00 210000.00 115.7 69.36 19.20 0 11.02 -5.28 413 401 9.58 7.57 22 50 182.50 77.50 0 2.35 118.5 1477 107 19880818 200500.00 210000.00 118.4 69.36 19.20 0 11.06 6.86 443 461 9.61 8.07 21 52 182.50 77.50 0 2.20 121.2 1477 107 19880818 200500.00 210000.00 121.0 69.36 19.20 0 11.06 10.53 474 481 9.64 8.07 26 62 182.50 77.50 0 2.04 123.9 1477 107 19880818 200500.00 210000.00 123.6 69.35 19.20 0 11.10 10.74 467 526 9.67 8.45 25 66 182.50 77.50 0 1.91 126.6 1477 107 19880818 200500.00 210000.00 126.3 69.35 19.20 0 11.10 26.39 492 582 9.66 8.49 24 68 182.50 77.50 0 1.79 129.3 1477 107 19880818 200500.00 210000.00 128.9 69.34 19.20 0 11.11 23.07 541 598 9.70 9.54 27 72 182.50 77.50 0 1.68 132.0 1477 107 19880818 200500.00 210000.00 131.5 69.34 19.20 0 11.12 28.18 535 657 9.70 9.99 28 81 182.50 77.50 0 1.58 134.7 1477 107 19880818 200500.00 210000.00 134.2 69.33 19.20 0 11.08 21.51 566 617 9.73 12.05 35 91 182.50 77.50 0 1.49 137.4 1477 107 19880818 200500.00 210000.00 136.8 69.33 19.20 0 11.10 25.76 633 667 9.76 12.87 39 99 182.50 77.50 0 1.40 140.1 1477 107 19880818 200500.00 210000.00 139.5 69.32 19.19 0 11.07 22.09 635 669 9.76 13.66 43 108 182.50 77.50 0 1.32 142.8 1477 107 19880818 200500.00 210000.00 142.1 69.32 19.19 0 11.10 42.09 551 755 9.76 13.60 34 109 182.50 77.50 0 1.25 145.5 1477 107 19880818 200500.00 210000.00 144.7 69.31 19.19 0 11.10 8.41 627 818 9.84 14.53 45 141 182.50 77.50 1 1.18 148.2 1477 107 19880818 200500.00 210000.00 147.4 69.31 19.19 0 11.06 44.48 702 821 9.85 17.60 58 161 182.50 77.50 1 1.11 150.9 1477 107 19880818 200500.00 210000.00 150.0 69.30 19.19 0 11.08 1.73 741 906 9.85 18.92 60 173 182.50 77.50 2 1.04 153.6 1477 107 19880818 200500.00 210000.00 152.6 69.30 19.19 0 11.07 9.85 737 933 9.89 16.98 65 195 182.50 77.50 2 0.98 156.3 1477 107 19880818 200500.00 210000.00 155.3 69.29 19.19 0 11.05 6.34 728 922 9.92 19.35 74 221 182.50 77.50 3 0.92 159.0 1477 107 19880818 200500.00 210000.00 157.9 69.29 19.19 0 11.00 54.25 868 909 9.92 25.52 103 258 182.50 77.50 3 0.87 161.7 1477 107 19880818 200500.00 210000.00 160.6 69.28 19.19 0 11.06 -36.50 682 1097 9.92 21.21 66 245 182.50 77.50 4 0.81 164.4 1477 107 19880818 200500.00 210000.00 163.2 69.28 19.19 0 10.95 36.46 846 905 9.93 30.70 115 297 182.50 77.50 4 0.76 167.1 1477 107 19880818 200500.00 210000.00 165.8 69.27 19.19 0 11.06 22.06 738 1246 9.95 25.38 72 286 182.50 77.50 5 0.71 169.7 1477 107 19880818 200500.00 210000.00 168.5 69.27 19.19 0 11.04 19.35 861 1320 9.99 29.94 102 364 182.50 77.50 5 0.66 172.4 1477 107 19880818 200500.00 210000.00 171.1 69.26 19.19 0 10.95 -0.33 922 1184 9.98 40.03 133 406 182.50 77.50 6 0.61 175.1 1477 107 19880818 200500.00 210000.00 173.7 69.26 19.19 0 11.05 36.00 722 1431 9.97 29.81 81 371 182.50 77.50 6 0.56 177.8 1477 107 19880818 200500.00 210000.00 176.4 69.25 19.19 0 10.93 -26.68 992 1411 10.03 52.41 178 592 182.50 77.50 7 0.51 180.5 1477 107 19880818 200500.00 210000.00 179.0 69.25 19.19 0 11.03 -7.24 726 1590 10.00 32.97 88 446 182.50 77.50 7 0.47 183.2 1477 107 19880818 200500.00 210000.00 181.7 69.25 19.19 0 10.95 -36.35 1170 1714 10.07 61.15 242 809 182.50 77.50 8 0.42 185.9 1477 107 19880818 200500.00 210000.00 184.3 69.24 19.18 0 10.97 22.78 831 1662 10.06 47.01 135 622 182.50 77.50 9 0.38 188.6 1477 107 19880818 200500.00 210000.00 186.9 69.24 19.18 0 10.94 32.68 913 1684 10.02 56.23 158 667 182.50 77.50 10 0.34 191.3 1477 107 19880818 200500.00 210000.00 189.6 69.23 19.18 0 10.96 56.55 699 1825 10.10 46.34 124 751 182.50 77.50 11 0.29 194.0 1477 107 19880818 200500.00 210000.00 192.2 69.23 19.18 0 10.95 166.71 988 1675 10.07 57.69 191 730 182.50 77.50 11 0.25 196.7 1477 107 19880818 200500.00 210000.00 194.8 69.22 19.18 0 10.99 96.04 1008 1855 10.14 57.40 193 809 182.50 77.50 12 0.21 199.4 1477 107 19880818 200500.00 210000.00 197.5 69.22 19.18 0 11.04 24.53 788 2526 10.17 47.78 133 977 182.50 77.50 13 0.17 202.1 1477 107 19880818 200500.00 210000.00 200.1 69.21 19.18 0 10.94 63.64 1186 2248 10.21 84.58 315 1341 182.50 77.50 16 0.13 204.8 1477 107 19880818 200500.00 210000.00 202.8 69.21 19.18 0 11.07 161.47 795 2977 10.20 48.85 139 1203 182.50 77.50 18 0.09 207.5 1477 107 19880818 200500.00 210000.00 205.4 69.20 19.18 0 10.91 -98.65 704 1649 10.17 72.34 167 891 182.50 77.50 21 0.06 210.2 1477 107 19880818 200500.00 210000.00 208.0 69.20 19.18 0 10.92 -99.32 900 2272 10.27 95.74 266 1519 182.50 77.50 24 0.03 212.9 1477 107 19880818 200500.00 210000.00 210.7 69.19 19.18 0 11.13 53.34 825 3496 10.27 55.58 161 1536 182.50 77.50 28 0.01 215.6 1477 107 19880818 200500.00 210000.00 213.3 69.19 19.18 0 11.14 -5.50 688 3174 10.25 48.63 122 1273 182.50 77.50 31 -0.00 218.3 1477 107 19880818 200500.00 210000.00 215.9 69.19 19.18 0 10.97 62.35 1065 2653 10.27 103.36 316 1715 182.50 77.50 35 -0.00 221.0 1477 107 19880818 200500.00 210000.00 218.6 69.18 19.18 0 11.10 70.59 616 2144 10.25 49.23 112 874 182.50 77.50 37 -0.00 223.7 1477 107 19880818 200500.00 210000.00 221.2 69.18 19.18 0 11.07 -39.05 948 2658 10.26 83.28 204 1260 182.50 77.50 40 -0.00 226.4 1477 107 19880818 200500.00 210000.00 223.9 69.17 19.18 0 11.01 8.45 848 2550 10.30 91.82 234 1536 182.50 77.50 42 -0.00 229.1 1477 107 19880818 200500.00 210000.00 226.5 69.17 19.18 0 11.12 5.62 728 2870 10.28 67.05 148 1309 182.50 77.50 44 -0.00 231.8 1477 107 19880818 200500.00 210000.00 229.1 69.16 19.18 0 11.10 -33.73 921 2821 10.33 73.17 200 1369 182.50 77.50 46 -0.00 234.5 1477 107 19880818 200500.00 210000.00 231.8 69.16 19.17 0 11.13 -55.58 946 3293 10.33 88.17 207 1640 182.50 77.50 48 -0.00 237.2 1477 107 19880818 200500.00 210000.00 234.4 69.15 19.17 0 11.11 4.73 660 2562 10.31 66.16 134 1180 182.50 77.50 49 -0.00 239.9 1477 107 19880818 200500.00 210000.00 237.1 69.15 19.17 0 11.12 -193.37 874 3252 10.38 82.74 203 1718 182.50 77.50 51 -0.00 242.6 1477 107 19880818 200500.00 210000.00 239.7 69.14 19.17 0 10.94 -118.59 1071 1833 10.40 140.50 396 1589 182.50 77.50 52 -0.00 245.3 1477 107 19880818 200500.00 210000.00 242.3 69.14 19.17 0 11.27 -42.95 686 3684 10.33 42.67 102 1311 182.50 77.50 54 -0.00 248.0 1477 107 19880818 200500.00 210000.00 144.8 69.31 19.19 0 11.12 17.39 686 627 9.18 1.00 7 16 182.50 77.50 1 1.18 148.2 1477 107 19880818 200500.00 210000.00 166.7 69.27 19.19 0 11.08 20.37 840 943 9.21 1.00 9 25 182.50 77.50 5 0.69 170.7 1477 107 19880818 200500.00 210000.00 188.7 69.23 19.18 0 11.05 12.42 1111 1379 9.22 1.13 13 40 182.50 77.50 10 0.31 193.2 1477 107 19880818 200500.00 210000.00 210.7 69.19 19.18 0 11.12 3.09 1292 1941 9.18 1.22 13 46 182.50 77.50 28 0.01 215.6 1477 107 19880818 200500.00 210000.00 232.7 69.16 19.17 0 11.24 4.58 1289 2312 9.09 1.30 10 42 182.50 77.50 48 -0.00 238.1 1477 107 19880818 200500.00 210000.00 254.7 69.12 19.17 0 11.33 -1.53 1231 2463 9.07 1.26 7 33 182.50 77.50 65 -0.00 260.6 1477 107 19880818 200500.00 210000.00 276.7 69.08 19.17 0 11.36 -0.65 1165 2358 9.03 1.19 6 29 182.50 77.50 83 -0.00 283.1 1477 107 19880818 200500.00 210000.00 298.7 69.04 19.16 0 11.37 3.17 1151 2305 8.98 1.28 5 26 182.50 77.50 95 -0.00 305.6 1477 107 19880818 200500.00 210000.00 320.7 69.01 19.16 0 11.34 3.82 1174 2307 8.94 1.45 5 26 182.50 77.50 100 -0.00 328.1 1477 107 19880818 200500.00 210000.00 342.7 68.97 19.15 0 11.31 9.97 1203 2383 8.94 1.68 6 30 182.50 77.50 100 -0.00 350.6 1477 107 19880818 200500.00 210000.00 364.7 68.94 19.15 0 11.27 13.25 1221 2444 8.90 2.25 7 33 182.50 77.50 100 -0.00 373.0 1477 107 19880818 200500.00 210000.00 386.7 68.90 19.14 0 11.22 19.14 1250 2517 8.91 2.26 8 37 182.50 77.50 100 -0.00 395.5 1477 107 19880818 200500.00 210000.00 408.7 68.87 19.14 0 11.18 27.82 1267 2552 8.98 2.95 10 49 182.50 77.50 100 -0.00 418.0 1477 107 19880818 200500.00 210000.00 430.7 68.83 19.14 0 11.13 21.36 1328 2581 8.97 3.57 13 58 182.50 77.50 100 -0.00 440.5 1477 107 19880818 200500.00 210000.00 452.7 68.80 19.13 0 11.07 23.03 1416 2661 8.98 5.08 16 71 182.50 77.50 100 -0.00 463.0 1477 107 19880818 200500.00 210000.00 474.8 68.77 19.13 0 11.03 32.42 1399 2631 9.00 5.81 18 79 182.50 77.50 100 -0.00 485.5 1477 107 19880818 200500.00 210000.00 496.8 68.73 19.12 0 10.98 30.99 1488 2623 9.02 7.59 22 94 182.50 77.50 100 -0.00 507.9 1477 107 19880818 200500.00 210000.00 518.8 68.70 19.12 0 10.95 53.07 1544 2762 9.08 9.15 29 122 182.50 77.50 100 -0.00 530.4 1477 107 19880818 200500.00 210000.00 540.8 68.67 19.12 0 10.90 57.96 1624 2725 9.12 12.84 40 157 182.50 77.50 100 -0.00 552.9 1477 107 19880818 200500.00 210000.00 562.9 68.64 19.11 0 10.87 36.53 1746 2839 9.20 14.63 53 205 182.50 77.50 100 -0.00 575.4 1477 107 19880818 200500.00 210000.00 584.9 68.61 19.11 0 10.81 4.04 1792 2829 9.20 19.04 68 250 182.50 77.50 100 -0.00 597.9 1477 107 19880818 210500.00 220000.00 86.7 69.42 19.21 0 9.37 161.59 31 31 7.87 14.98 1 1 182.50 77.50 0 4.67 88.8 1493 105 19880818 210500.00 220000.00 89.4 69.41 19.21 3 8.85 0.61 1 1 8.35 1.00 0 0 182.50 77.50 0 4.42 91.5 1493 105 19880818 210500.00 220000.00 92.0 69.41 19.21 3 10.08 124.29 79 79 8.80 17.81 6 6 182.50 77.50 0 -0.00 94.2 1493 105 19880818 210500.00 220000.00 94.6 69.40 19.20 0 10.36 -7.69 91 91 9.03 7.26 19 19 182.50 77.50 0 3.76 96.9 1493 105 19880818 210500.00 220000.00 97.3 69.40 19.20 0 10.64 7.54 104 175 9.69 8.05 18 66 182.50 77.50 0 3.66 99.6 1493 105 19880818 210500.00 220000.00 99.9 69.39 19.20 0 10.64 -25.31 200 199 9.45 9.05 21 50 182.50 77.50 0 3.43 102.3 1493 105 19880818 210500.00 220000.00 102.5 69.39 19.20 0 10.79 0.45 233 260 9.44 6.43 15 40 182.50 77.50 0 3.23 105.0 1493 105 19880818 210500.00 220000.00 105.2 69.38 19.20 0 10.94 -1.40 253 321 9.48 5.88 12 37 182.50 77.50 0 3.04 107.7 1493 105 19880818 210500.00 220000.00 107.8 69.38 19.20 0 11.03 0.90 283 312 9.47 5.11 11 28 182.50 77.50 0 2.87 110.4 1493 105 19880818 210500.00 220000.00 110.5 69.37 19.20 0 11.10 -2.62 297 314 9.51 4.55 11 27 182.50 77.50 0 2.70 113.1 1493 105 19880818 210500.00 220000.00 113.1 69.37 19.20 0 11.16 -2.87 345 350 9.49 4.85 11 26 182.50 77.50 0 2.53 115.8 1493 105 19880818 210500.00 220000.00 115.7 69.36 19.20 0 11.20 3.08 372 380 9.58 4.52 13 32 182.50 77.50 0 2.36 118.5 1493 105 19880818 210500.00 220000.00 118.4 69.36 19.20 0 11.20 18.85 399 401 9.57 5.18 13 32 182.50 77.50 0 2.20 121.2 1493 105 19880818 210500.00 220000.00 121.0 69.36 19.20 0 11.21 12.14 437 414 9.59 5.06 14 33 182.50 77.50 0 2.04 123.9 1493 105 19880818 210500.00 220000.00 123.6 69.35 19.20 0 11.23 20.20 425 438 9.63 5.66 16 39 182.50 77.50 0 1.91 126.6 1493 105 19880818 210500.00 220000.00 126.3 69.35 19.20 0 11.22 23.00 458 462 9.61 6.60 16 39 182.50 77.50 0 1.78 129.3 1493 105 19880818 210500.00 220000.00 128.9 69.34 19.20 0 11.21 1.68 497 504 9.63 6.88 18 44 182.50 77.50 0 1.68 132.0 1493 105 19880818 210500.00 220000.00 131.5 69.34 19.20 0 11.18 4.88 562 545 9.68 8.60 26 60 182.50 77.50 0 1.57 134.7 1493 105 19880818 210500.00 220000.00 134.2 69.33 19.20 0 11.18 19.20 577 650 9.66 9.42 24 65 182.50 77.50 0 1.48 137.4 1493 105 19880818 210500.00 220000.00 136.8 69.33 19.20 0 11.16 0.25 566 662 9.67 9.54 25 70 182.50 77.50 0 1.40 140.1 1493 105 19880818 210500.00 220000.00 139.5 69.32 19.19 0 11.13 24.19 612 689 9.72 12.86 31 86 182.50 77.50 0 1.32 142.8 1493 105 19880818 210500.00 220000.00 142.1 69.32 19.19 0 11.12 25.39 646 737 9.75 13.99 38 104 182.50 77.50 0 1.24 145.5 1493 105 19880818 210500.00 220000.00 144.7 69.31 19.19 0 11.11 14.37 614 847 9.79 15.64 38 126 182.50 77.50 1 1.17 148.2 1493 105 19880818 210500.00 220000.00 147.4 69.31 19.19 0 11.09 9.47 665 844 9.82 16.61 48 146 182.50 77.50 1 1.10 150.9 1493 105 19880818 210500.00 220000.00 150.0 69.30 19.19 0 11.05 -7.72 709 824 9.80 20.12 54 151 182.50 77.50 2 1.04 153.6 1493 105 19880818 210500.00 220000.00 152.6 69.30 19.19 0 11.05 20.59 788 992 9.85 22.57 67 201 182.50 77.50 2 0.98 156.3 1493 105 19880818 210500.00 220000.00 155.3 69.29 19.19 0 11.06 -13.15 622 1027 9.86 19.25 49 191 182.50 77.50 3 0.92 159.0 1493 105 19880818 210500.00 220000.00 157.9 69.29 19.19 0 11.04 37.75 775 1074 9.89 24.22 74 240 182.50 77.50 3 0.86 161.7 1493 105 19880818 210500.00 220000.00 160.6 69.28 19.19 0 10.93 14.36 771 835 9.89 30.06 99 260 182.50 77.50 4 0.81 164.4 1493 105 19880818 210500.00 220000.00 163.2 69.28 19.19 0 10.94 -9.52 647 910 9.85 26.01 73 239 182.50 77.50 4 0.75 167.1 1493 105 19880818 210500.00 220000.00 165.8 69.27 19.19 0 10.98 2.33 675 1104 9.89 28.69 77 288 182.50 77.50 5 0.70 169.7 1493 105 19880818 210500.00 220000.00 168.5 69.27 19.19 0 10.98 1.48 778 1259 9.94 29.72 94 355 182.50 77.50 5 0.65 172.4 1493 105 19880818 210500.00 220000.00 171.1 69.26 19.19 0 10.94 -17.74 792 1212 9.95 38.84 111 394 182.50 77.50 6 0.60 175.1 1493 105 19880818 210500.00 220000.00 173.7 69.26 19.19 0 10.88 15.77 559 1037 9.97 36.56 87 379 182.50 77.50 6 0.55 177.8 1493 105 19880818 210500.00 220000.00 176.4 69.25 19.19 0 11.01 83.95 669 1608 9.98 31.05 81 448 182.50 77.50 7 0.51 180.5 1493 105 19880818 210500.00 220000.00 179.0 69.25 19.19 0 10.95 115.39 829 1680 10.03 47.12 134 621 182.50 77.50 7 0.46 183.2 1493 105 19880818 210500.00 220000.00 181.7 69.25 19.19 0 10.93 46.64 739 1657 10.03 45.53 118 613 182.50 77.50 8 0.42 185.9 1493 105 19880818 210500.00 220000.00 184.3 69.24 19.18 0 10.92 78.89 539 1810 10.03 38.63 90 686 182.50 77.50 9 0.37 188.6 1493 105 19880818 210500.00 220000.00 186.9 69.24 19.18 0 11.02 18.94 576 1983 10.07 30.44 82 645 182.50 77.50 10 0.33 191.3 1493 105 19880818 210500.00 220000.00 189.6 69.23 19.18 0 10.86 -27.71 959 1648 10.09 70.93 226 887 182.50 77.50 11 0.29 194.0 1493 105 19880818 210500.00 220000.00 192.2 69.23 19.18 0 10.89 86.54 539 2398 10.15 48.84 130 1367 182.50 77.50 11 0.25 196.7 1493 105 19880818 210500.00 220000.00 194.8 69.22 19.18 0 10.98 45.21 631 2057 10.10 42.46 108 810 182.50 77.50 12 0.21 199.4 1493 105 19880818 210500.00 220000.00 197.5 69.22 19.18 0 10.80 49.21 426 1767 10.10 50.98 129 1204 182.50 77.50 13 0.17 202.1 1493 105 19880818 210500.00 220000.00 200.1 69.21 19.18 0 10.81 275.33 840 2237 10.18 92.96 293 1734 182.50 77.50 16 0.13 204.8 1493 105 19880818 210500.00 220000.00 202.8 69.21 19.18 0 10.89 103.80 471 3237 10.14 55.67 137 2129 182.50 77.50 18 0.09 207.5 1493 105 19880818 210500.00 220000.00 205.4 69.20 19.18 0 10.85 47.01 508 1942 10.19 66.48 149 1294 182.50 77.50 21 0.05 210.2 1493 105 19880818 210500.00 220000.00 208.0 69.20 19.18 0 10.91 16.21 327 1964 10.15 40.18 76 1085 182.50 77.50 24 0.02 212.9 1493 105 19880818 210500.00 220000.00 210.7 69.19 19.18 0 10.81 -244.51 550 2876 10.26 93.39 239 2799 182.50 77.50 28 0.01 215.6 1493 105 19880818 210500.00 220000.00 213.3 69.19 19.18 0 10.89 89.46 324 2280 10.18 52.74 100 1647 182.50 77.50 31 -0.00 218.3 1493 105 19880818 210500.00 220000.00 215.9 69.19 19.18 0 10.69 -66.69 175 1202 10.16 61.22 79 1235 182.50 77.50 35 -0.00 221.0 1493 105 19880818 210500.00 220000.00 218.6 69.18 19.18 0 10.93 26.70 340 2762 10.19 49.30 123 2273 182.50 77.50 37 -0.00 223.7 1493 105 19880818 210500.00 220000.00 221.2 69.18 19.18 0 10.92 -153.25 366 3006 10.18 55.10 126 2337 182.50 77.50 40 -0.00 226.4 1493 105 19880818 210500.00 220000.00 223.9 69.17 19.18 0 10.96 -55.51 439 4097 10.17 66.70 76 1674 182.50 77.50 42 -0.00 229.1 1493 105 19880818 210500.00 220000.00 226.5 69.17 19.18 0 10.64 -166.63 96 865 9.62 47.13 9 158 182.50 77.50 44 -0.00 231.8 1493 105 19880818 210500.00 220000.00 229.1 69.16 19.18 0 10.72 232.92 373 1762 10.27 105.86 180 1943 182.50 77.50 46 -0.00 234.5 1493 105 19880818 210500.00 220000.00 231.8 69.16 19.17 0 10.93 131.41 345 2622 10.18 51.22 104 1789 182.50 77.50 48 -0.00 237.2 1493 105 19880818 210500.00 220000.00 234.4 69.15 19.17 0 10.81 110.84 287 2528 10.19 83.98 141 2892 182.50 77.50 49 -0.00 239.9 1493 105 19880818 210500.00 220000.00 237.1 69.15 19.17 0 10.87 217.47 224 2677 9.37 22.62 7 161 182.50 77.50 51 -0.00 242.6 1493 105 19880818 210500.00 220000.00 239.7 69.14 19.17 0 10.86 182.08 189 2505 10.38 49.01 67 2141 182.50 77.50 52 -0.00 245.3 1493 105 19880818 210500.00 220000.00 242.3 69.14 19.17 3 6.00 -0.01 1042 1186 7.00 8062.28 7216 16036 182.50 77.50 54 -0.00 248.0 1493 105 19880818 210500.00 220000.00 144.8 69.31 19.19 0 11.19 17.11 621 600 8.68 1.00 3 6 182.50 77.50 1 1.17 148.2 1493 105 19880818 210500.00 220000.00 166.7 69.27 19.19 0 11.09 21.13 835 953 8.66 1.00 4 10 182.50 77.50 5 0.68 170.7 1493 105 19880818 210500.00 220000.00 188.7 69.23 19.18 0 10.99 17.07 1031 1328 8.65 1.06 6 18 182.50 77.50 10 0.30 193.2 1493 105 19880818 210500.00 220000.00 210.7 69.19 19.18 0 10.93 8.51 1095 1620 8.65 1.35 7 26 182.50 77.50 28 0.01 215.6 1493 105 19880818 210500.00 220000.00 232.7 69.16 19.17 0 10.97 -1.15 1167 1932 8.84 1.81 10 41 182.50 77.50 48 -0.00 238.1 1493 105 19880818 210500.00 220000.00 254.7 69.12 19.17 0 11.09 -7.27 1191 2156 8.97 1.81 10 43 182.50 77.50 65 -0.00 260.6 1493 105 19880818 210500.00 220000.00 276.7 69.08 19.17 0 11.18 -5.09 1155 2158 8.97 1.57 8 36 182.50 77.50 83 -0.00 283.1 1493 105 19880818 210500.00 220000.00 298.7 69.04 19.16 0 11.23 -2.90 1158 2119 8.93 1.60 7 29 182.50 77.50 95 -0.00 305.6 1493 105 19880818 210500.00 220000.00 320.7 69.01 19.16 0 11.25 -11.29 1186 2118 8.90 1.75 6 28 182.50 77.50 100 -0.00 328.1 1493 105 19880818 210500.00 220000.00 342.7 68.97 19.15 0 11.25 -9.06 1212 2165 8.93 2.10 7 31 182.50 77.50 100 -0.00 350.6 1493 105 19880818 210500.00 220000.00 364.7 68.94 19.15 0 11.23 2.02 1235 2209 8.91 2.24 8 33 182.50 77.50 100 -0.00 373.0 1493 105 19880818 210500.00 220000.00 386.7 68.90 19.14 0 11.21 7.43 1252 2309 8.93 2.52 8 36 182.50 77.50 100 -0.00 395.5 1493 105 19880818 210500.00 220000.00 408.7 68.87 19.14 0 11.18 0.21 1279 2318 8.95 2.97 10 44 182.50 77.50 100 -0.00 418.0 1493 105 19880818 210500.00 220000.00 430.7 68.83 19.14 0 11.13 4.01 1334 2348 8.97 3.49 13 53 182.50 77.50 100 -0.00 440.5 1493 105 19880818 210500.00 220000.00 452.7 68.80 19.13 0 11.09 -1.23 1392 2382 8.98 4.51 15 61 182.50 77.50 100 -0.00 463.0 1493 105 19880818 210500.00 220000.00 474.8 68.77 19.13 0 11.05 13.35 1472 2387 9.04 5.52 20 75 182.50 77.50 100 -0.00 485.5 1493 105 19880818 210500.00 220000.00 496.8 68.73 19.12 0 11.00 -7.77 1543 2411 9.02 7.52 24 88 182.50 77.50 100 -0.00 507.9 1493 105 19880818 210500.00 220000.00 518.8 68.70 19.12 0 10.96 -20.68 1608 2442 9.07 8.94 30 106 182.50 77.50 100 -0.00 530.4 1493 105 19880818 210500.00 220000.00 540.8 68.67 19.12 0 10.92 15.28 1688 2426 9.10 11.37 40 134 182.50 77.50 100 -0.00 552.9 1493 105 19880818 210500.00 220000.00 562.9 68.64 19.11 0 10.88 4.14 1821 2505 9.16 13.07 54 175 182.50 77.50 100 -0.00 575.4 1493 105 19880818 210500.00 220000.00 584.9 68.61 19.11 0 10.82 14.74 2048 2492 9.19 19.55 76 220 182.50 77.50 100 -0.00 597.9 1493 105