% Number of header line: 23 % Filename: 19960617_uhf0_cp1k_0300.txt % % Generation date: 2010/07/06 00:02:34 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1996/06/17 08:30:00 % End date and Time: 1996/06/17 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % a_satch.do=0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19960617 83000.00 83500.00 92.9 69.41 19.20 0 10.48 -2.69 169 169 9.18 4.92 40 40 182.60 77.50 0 4.13 95.2 19960617 83000.00 83500.00 96.0 69.40 19.20 0 10.77 0.05 169 199 9.63 4.49 21 55 182.60 77.50 1 3.72 98.3 19960617 83000.00 83500.00 99.1 69.40 19.20 0 10.83 0.07 214 227 9.47 4.62 16 39 182.60 77.50 1 3.42 101.5 19960617 83000.00 83500.00 102.2 69.39 19.20 0 10.85 16.74 243 237 9.47 4.99 16 36 182.60 77.50 0 3.14 104.6 19960617 83000.00 83500.00 105.3 69.38 19.20 0 10.90 -2.00 243 274 9.51 5.89 16 41 182.60 77.50 0 2.92 107.8 19960617 83000.00 83500.00 108.3 69.38 19.20 0 10.87 1.48 283 273 9.52 6.53 20 45 182.60 77.50 0 2.72 110.9 19960617 83000.00 83500.00 111.4 69.37 19.20 0 10.90 -6.68 367 360 9.56 7.92 27 62 182.60 77.50 0 2.53 114.1 19960617 83000.00 83500.00 114.5 69.37 19.20 0 10.93 -18.91 357 393 9.54 8.26 23 58 182.60 77.50 1 2.36 117.2 19960617 83000.00 83500.00 117.6 69.36 19.20 0 10.88 -10.37 408 382 9.58 9.31 32 71 182.60 77.50 1 2.20 120.4 19960617 83000.00 83500.00 120.6 69.36 19.20 0 10.90 -13.24 420 429 9.62 10.54 32 78 182.60 77.50 1 2.04 123.5 19960617 83000.00 83500.00 123.7 69.35 19.20 0 10.89 2.90 434 428 9.66 11.65 39 92 182.60 77.50 1 1.90 126.7 19960617 83000.00 83500.00 126.8 69.34 19.20 0 10.91 3.14 425 428 9.67 10.46 38 92 182.60 77.50 2 1.76 129.8 19960617 83000.00 83500.00 129.9 69.34 19.20 0 10.91 2.50 474 440 9.69 12.74 45 100 182.60 77.50 3 1.64 132.9 19960617 83000.00 83500.00 132.9 69.33 19.19 0 10.97 -0.72 515 509 9.69 13.70 40 94 182.60 77.50 3 1.53 136.1 19960617 83000.00 83500.00 136.0 69.33 19.19 0 11.00 -5.32 527 538 9.73 12.37 43 103 182.60 77.50 5 1.43 139.2 19960617 83000.00 83500.00 139.1 69.32 19.19 0 11.07 1.46 465 580 9.78 10.68 33 97 182.60 77.50 5 1.34 142.4 19960617 83000.00 83500.00 142.2 69.32 19.19 0 11.08 -16.34 551 653 9.79 12.49 44 118 182.60 77.50 6 1.25 145.5 19960617 83000.00 83500.00 145.2 69.31 19.19 0 11.13 -3.78 473 714 9.82 10.22 33 113 182.60 77.50 6 1.17 148.7 19960617 83000.00 83500.00 148.3 69.31 19.19 0 11.12 -8.72 541 759 9.82 12.05 39 126 182.60 77.50 6 1.10 151.8 19960617 83000.00 83500.00 151.4 69.30 19.19 0 11.12 -14.48 678 840 9.83 14.81 54 151 182.60 77.50 7 1.02 155.0 19960617 83000.00 83500.00 154.5 69.29 19.19 0 11.12 30.49 652 968 9.87 15.90 49 169 182.60 77.50 8 0.96 158.1 19960617 83000.00 83500.00 157.5 69.29 19.19 0 11.13 -18.43 654 983 9.86 14.23 48 166 182.60 77.50 9 0.89 161.3 19960617 83000.00 83500.00 160.6 69.28 19.19 0 11.18 10.25 653 1215 9.87 14.99 43 181 182.60 77.50 10 0.83 164.4 19960617 83000.00 83500.00 163.7 69.28 19.19 0 11.16 -12.36 745 1317 9.91 16.61 57 229 182.60 77.50 10 0.77 167.6 19960617 83000.00 83500.00 166.8 69.27 19.19 0 11.18 18.98 745 1371 9.93 15.93 56 236 182.60 77.50 11 0.71 170.7 19960617 83000.00 83500.00 169.9 69.27 19.19 0 11.17 3.94 705 1376 9.92 17.93 54 239 182.60 77.50 12 0.65 173.9 19960617 83000.00 83500.00 172.9 69.26 19.19 0 11.17 19.68 818 1579 9.95 19.31 69 295 182.60 77.50 13 0.60 177.0 19960617 83000.00 83500.00 176.0 69.26 19.19 0 11.16 36.80 797 1617 9.93 20.46 65 295 182.60 77.50 14 0.54 180.2 19960617 83000.00 83500.00 179.1 69.25 19.18 0 11.15 17.90 868 1681 9.94 20.64 76 329 182.60 77.50 15 0.49 183.3 19960617 83000.00 83500.00 182.2 69.24 19.18 0 11.17 -14.03 940 2147 9.98 24.80 87 440 182.60 77.50 15 0.44 186.5 19960617 83000.00 83500.00 185.2 69.24 19.18 0 11.17 4.45 901 1874 10.01 24.82 80 383 182.60 77.50 16 0.39 189.6 19960617 83000.00 83500.00 188.3 69.23 19.18 0 11.12 50.35 978 1878 9.99 26.19 103 442 182.60 77.50 17 0.34 192.8 19960617 83000.00 83500.00 191.4 69.23 19.18 0 11.14 -33.20 1060 1998 10.01 28.22 108 455 182.60 77.50 18 0.29 195.9 19960617 83000.00 83500.00 194.5 69.22 19.18 0 11.18 31.81 864 2250 9.98 23.67 77 443 182.60 77.50 19 0.25 199.1 19960617 83000.00 83500.00 197.6 69.22 19.18 0 11.16 79.59 1009 2273 10.05 30.34 106 537 182.60 77.50 20 0.20 202.2 19960617 83000.00 83500.00 200.6 69.21 19.18 0 11.17 29.50 901 2187 10.04 26.48 94 507 182.60 77.50 22 0.16 205.3 19960617 83000.00 83500.00 203.7 69.21 19.18 0 11.18 -43.16 1069 2486 10.06 33.57 118 603 182.60 77.50 28 0.11 208.5 19960617 83000.00 83500.00 206.8 69.20 19.18 0 11.21 -36.24 818 2370 10.03 26.47 81 513 182.60 77.50 35 0.07 211.6 19960617 83000.00 83500.00 209.9 69.20 19.18 0 11.17 51.60 1003 2350 10.09 33.50 124 630 182.60 77.50 42 0.02 214.8 19960617 83000.00 83500.00 212.9 69.19 19.18 0 11.16 74.27 941 2120 10.05 34.29 107 523 182.60 77.50 49 0.00 217.9 19960617 83000.00 83500.00 216.0 69.19 19.18 0 11.22 -55.26 830 2216 10.07 33.65 82 484 182.60 77.50 56 0.00 221.1 19960617 83000.00 83500.00 219.1 69.18 19.18 0 11.22 -16.25 878 2332 10.07 33.71 80 474 182.60 77.50 63 0.00 224.2 19960617 83000.00 83500.00 222.2 69.17 19.17 0 11.23 104.19 748 2160 10.06 26.48 70 449 182.60 77.50 68 0.00 227.4 19960617 83000.00 83500.00 225.3 69.17 19.17 0 11.24 41.39 842 2448 10.09 28.40 74 492 182.60 77.50 70 0.00 230.5 19960617 83000.00 83500.00 228.3 69.16 19.17 0 11.28 38.10 719 2228 10.08 26.41 59 419 182.60 77.50 73 0.00 233.7 19960617 83000.00 83500.00 231.4 69.16 19.17 0 11.21 -13.90 913 2275 10.09 35.67 94 525 182.60 77.50 76 0.00 236.8 19960617 83000.00 83500.00 234.5 69.15 19.17 0 11.18 -20.13 861 2151 10.10 36.40 93 537 182.60 77.50 79 0.00 240.0 19960617 83000.00 83500.00 237.6 69.15 19.17 0 11.25 27.72 783 2244 10.10 32.26 72 469 182.60 77.50 81 0.00 243.1 19960617 83000.00 83500.00 240.6 69.14 19.17 0 11.34 -38.54 751 2559 10.14 23.34 59 466 182.60 77.50 84 0.00 246.3 19960617 83000.00 83500.00 243.7 69.14 19.17 0 11.26 -18.39 867 2391 10.12 33.17 76 487 182.60 77.50 87 0.00 249.4 19960617 83000.00 83500.00 246.8 69.13 19.17 0 11.27 -50.60 770 2226 10.12 30.08 69 457 182.60 77.50 89 0.00 252.6 19960617 83000.00 83500.00 249.9 69.13 19.17 0 11.24 29.35 878 2192 10.14 35.15 88 497 182.60 77.50 92 0.00 255.7 19960617 83000.00 83500.00 253.0 69.12 19.17 0 11.24 46.39 914 2056 10.11 33.60 87 445 182.60 77.50 94 0.00 258.9 19960617 83000.00 83500.00 256.0 69.12 19.17 0 11.30 -0.25 753 2434 10.12 27.06 63 477 182.60 77.50 95 0.00 262.0 19960617 83000.00 83500.00 259.1 69.11 19.17 0 11.29 -21.21 823 2505 10.15 31.87 73 515 182.60 77.50 95 0.00 265.2 19960617 83000.00 83500.00 262.2 69.11 19.17 0 11.32 -3.85 726 2416 10.12 27.90 59 457 182.60 77.50 95 0.00 268.3 19960617 83000.00 83500.00 265.3 69.10 19.17 0 11.25 -66.11 875 2347 10.17 36.63 93 570 182.60 77.50 97 0.00 271.5 19960617 83000.00 83500.00 268.4 69.10 19.16 0 11.34 -19.77 887 2797 10.17 30.38 76 552 182.60 77.50 97 0.00 274.6 19960617 83000.00 83500.00 271.4 69.09 19.16 0 11.30 59.52 781 2303 10.14 30.84 69 466 182.60 77.50 97 0.00 277.7 19960617 83000.00 83500.00 143.3 69.31 19.19 0 10.99 -7.17 620 624 9.16 1.01 9 21 182.60 77.50 6 1.22 146.7 19960617 83000.00 83500.00 165.3 69.27 19.19 0 11.07 -3.61 779 1051 9.22 1.27 10 35 182.60 77.50 11 0.74 169.2 19960617 83000.00 83500.00 187.2 69.24 19.18 0 11.12 10.57 961 1765 9.27 1.33 13 55 182.60 77.50 16 0.36 191.7 19960617 83000.00 83500.00 209.2 69.20 19.18 0 11.19 12.28 968 2190 9.32 1.57 13 71 182.60 77.50 40 0.03 214.1 19960617 83000.00 83500.00 231.2 69.16 19.17 0 11.23 2.79 836 2182 9.38 1.51 9 62 182.60 77.50 76 0.00 236.6 19960617 83000.00 83500.00 253.2 69.12 19.17 0 11.25 -1.29 840 2175 9.39 1.51 9 63 182.60 77.50 94 0.00 259.1 19960617 83000.00 83500.00 275.2 69.08 19.16 0 11.25 -4.25 871 2240 9.38 1.69 10 67 182.60 77.50 97 0.00 281.6 19960617 83000.00 83500.00 297.2 69.05 19.16 0 11.22 1.01 900 2282 9.36 1.91 11 73 182.60 77.50 100 0.00 304.1 19960617 83000.00 83500.00 319.2 69.01 19.15 0 11.18 10.85 927 2367 9.31 2.31 12 80 182.60 77.50 100 0.00 326.6 19960617 83000.00 83500.00 341.2 68.98 19.15 0 11.13 7.35 945 2403 9.27 2.98 13 88 182.60 77.50 100 0.00 349.1 19960617 83000.00 83500.00 363.2 68.94 19.15 0 11.08 -0.17 1000 2450 9.25 3.52 16 100 182.60 77.50 100 0.00 371.5 19960617 83000.00 83500.00 385.2 68.90 19.14 0 11.02 5.11 1070 2445 9.23 4.83 20 112 182.60 77.50 100 0.00 394.0 19960617 83000.00 83500.00 407.2 68.87 19.14 0 10.95 22.58 1110 2434 9.19 6.20 25 137 182.60 77.50 100 0.00 416.5 19960617 83000.00 83500.00 429.2 68.84 19.13 0 10.89 32.98 1193 2480 9.20 8.24 33 169 182.60 77.50 100 0.00 439.0 19960617 83000.00 83500.00 451.3 68.80 19.13 0 10.85 53.43 1346 2659 9.20 11.97 46 218 182.60 77.50 100 0.00 461.5 19960617 83000.00 83500.00 473.3 68.77 19.13 0 10.81 46.30 1466 2642 9.26 15.87 59 259 182.60 77.50 100 0.00 484.0 19960617 83000.00 83500.00 495.3 68.74 19.12 0 10.77 34.52 1517 2671 9.28 20.14 75 315 182.60 77.50 100 0.00 506.4 19960617 83000.00 83500.00 517.3 68.70 19.12 0 10.70 90.54 1711 2658 9.32 29.53 109 405 182.60 77.50 100 0.00 528.9 19960617 83000.00 83500.00 539.4 68.67 19.11 0 10.67 125.48 1740 2622 9.34 35.87 132 468 182.60 77.50 100 0.00 551.4 19960617 83000.00 83500.00 561.4 68.64 19.11 0 10.66 41.35 1701 2853 9.42 40.05 139 563 182.60 77.50 100 0.00 573.9 19960617 83000.00 83500.00 583.4 68.61 19.11 0 10.61 -41.31 1797 2620 9.50 47.65 205 725 182.60 77.50 100 0.00 596.4 19960617 83500.00 84000.00 92.9 69.41 19.20 0 10.53 14.99 169 169 8.99 4.57 29 29 182.60 77.50 0 4.18 95.2 19960617 83500.00 84000.00 96.0 69.40 19.20 0 10.83 7.64 167 207 9.67 4.57 17 49 182.60 77.50 1 3.72 98.3 19960617 83500.00 84000.00 99.1 69.40 19.20 0 10.89 -6.14 199 212 9.51 4.49 13 32 182.60 77.50 1 3.42 101.5 19960617 83500.00 84000.00 102.2 69.39 19.20 0 10.90 8.34 239 222 9.44 5.03 13 29 182.60 77.50 0 3.14 104.6 19960617 83500.00 84000.00 105.3 69.38 19.20 0 10.92 0.53 286 254 9.34 5.34 11 24 182.60 77.50 0 2.92 107.8 19960617 83500.00 84000.00 108.3 69.38 19.20 0 10.95 -1.24 294 306 9.52 6.07 16 40 182.60 77.50 0 2.72 110.9 19960617 83500.00 84000.00 111.4 69.37 19.20 0 10.98 -9.71 342 363 9.54 6.93 18 45 182.60 77.50 0 2.53 114.1 19960617 83500.00 84000.00 114.5 69.37 19.20 0 10.96 -6.14 390 357 9.55 7.29 22 51 182.60 77.50 1 2.36 117.2 19960617 83500.00 84000.00 117.6 69.36 19.20 0 10.98 -16.97 382 391 9.57 8.56 22 54 182.60 77.50 1 2.20 120.4 19960617 83500.00 84000.00 120.6 69.36 19.20 0 11.00 -14.68 378 436 9.63 8.92 24 64 182.60 77.50 1 2.04 123.5 19960617 83500.00 84000.00 123.7 69.35 19.20 0 10.98 4.73 440 430 9.66 9.91 31 74 182.60 77.50 1 1.90 126.7 19960617 83500.00 84000.00 126.8 69.34 19.20 0 11.01 -3.02 433 444 9.69 10.72 31 76 182.60 77.50 2 1.76 129.8 19960617 83500.00 84000.00 129.9 69.34 19.20 0 11.07 5.33 439 518 9.70 10.23 26 74 182.60 77.50 3 1.64 132.9 19960617 83500.00 84000.00 132.9 69.33 19.19 0 11.10 -11.04 433 526 9.73 10.32 27 76 182.60 77.50 3 1.53 136.1 19960617 83500.00 84000.00 136.0 69.33 19.19 0 11.13 -13.04 441 557 9.76 9.60 26 78 182.60 77.50 5 1.43 139.2 19960617 83500.00 84000.00 139.1 69.32 19.19 0 11.15 -2.47 447 583 9.74 10.09 25 74 182.60 77.50 5 1.34 142.4 19960617 83500.00 84000.00 142.2 69.32 19.19 0 11.19 -4.38 486 659 9.76 10.83 25 78 182.60 77.50 6 1.25 145.5 19960617 83500.00 84000.00 145.2 69.31 19.19 0 11.16 1.80 564 686 9.77 11.85 33 95 182.60 77.50 6 1.17 148.7 19960617 83500.00 84000.00 148.3 69.31 19.19 0 11.19 11.47 537 759 9.80 11.96 31 100 182.60 77.50 6 1.10 151.8 19960617 83500.00 84000.00 151.4 69.30 19.19 0 11.19 17.21 626 861 9.81 12.40 36 116 182.60 77.50 7 1.02 155.0 19960617 83500.00 84000.00 154.5 69.29 19.19 0 11.18 8.51 685 970 9.84 15.01 45 145 182.60 77.50 8 0.96 158.1 19960617 83500.00 84000.00 157.5 69.29 19.19 0 11.20 20.43 686 1050 9.88 14.94 46 159 182.60 77.50 9 0.89 161.3 19960617 83500.00 84000.00 160.6 69.28 19.19 0 11.18 26.74 790 1075 9.86 15.52 55 172 182.60 77.50 10 0.83 164.4 19960617 83500.00 84000.00 163.7 69.28 19.19 0 11.20 14.72 749 1274 9.90 16.72 50 194 182.60 77.50 10 0.77 167.6 19960617 83500.00 84000.00 166.8 69.27 19.19 0 11.24 15.62 791 1368 9.91 17.20 49 195 182.60 77.50 11 0.71 170.7 19960617 83500.00 84000.00 169.9 69.27 19.19 0 11.23 18.75 715 1378 9.93 16.40 49 211 182.60 77.50 12 0.65 173.9 19960617 83500.00 84000.00 172.9 69.26 19.19 0 11.22 33.13 818 1484 9.94 19.38 60 244 182.60 77.50 13 0.60 177.0 19960617 83500.00 84000.00 176.0 69.26 19.19 0 11.19 41.31 900 1477 9.95 22.03 74 271 182.60 77.50 14 0.54 180.2 19960617 83500.00 84000.00 179.1 69.25 19.18 0 11.21 53.55 931 1650 9.95 22.69 73 287 182.60 77.50 15 0.49 183.3 19960617 83500.00 84000.00 182.2 69.24 19.18 0 11.20 46.59 992 1770 9.96 25.44 78 313 182.60 77.50 15 0.44 186.5 19960617 83500.00 84000.00 185.2 69.24 19.18 0 11.19 23.28 841 1715 9.98 20.91 72 328 182.60 77.50 16 0.39 189.6 19960617 83500.00 84000.00 188.3 69.23 19.18 0 11.22 64.48 954 2012 9.96 24.88 73 342 182.60 77.50 17 0.34 192.8 19960617 83500.00 84000.00 191.4 69.23 19.18 0 11.20 51.50 1002 1982 10.02 25.61 88 391 182.60 77.50 18 0.29 195.9 19960617 83500.00 84000.00 194.5 69.22 19.18 0 11.18 72.58 1123 2118 9.99 30.59 110 454 182.60 77.50 19 0.25 199.1 19960617 83500.00 84000.00 197.6 69.22 19.18 0 11.25 31.29 1022 2268 10.05 26.45 89 434 182.60 77.50 20 0.20 202.2 19960617 83500.00 84000.00 200.6 69.21 19.18 0 11.19 30.48 1154 2297 10.08 33.60 122 544 182.60 77.50 22 0.16 205.3 19960617 83500.00 84000.00 203.7 69.21 19.18 0 11.19 66.52 1093 2186 10.05 32.25 111 491 182.60 77.50 28 0.11 208.5 19960617 83500.00 84000.00 206.8 69.20 19.18 0 11.30 22.97 771 2472 10.09 23.44 66 459 182.60 77.50 35 0.07 211.6 19960617 83500.00 84000.00 209.9 69.20 19.18 0 11.30 14.64 706 2412 10.07 23.89 55 415 182.60 77.50 42 0.02 214.8 19960617 83500.00 84000.00 212.9 69.19 19.18 0 11.25 4.64 990 2278 10.11 34.89 100 500 182.60 77.50 49 0.00 217.9 19960617 83500.00 84000.00 216.0 69.19 19.18 0 11.25 40.49 859 2087 10.04 30.84 77 405 182.60 77.50 56 0.00 221.1 19960617 83500.00 84000.00 219.1 69.18 19.18 0 11.26 9.92 870 2034 10.11 29.91 88 444 182.60 77.50 63 0.00 224.2 19960617 83500.00 84000.00 222.2 69.17 19.17 0 11.25 -17.25 857 2002 10.10 33.44 79 409 182.60 77.50 68 0.00 227.4 19960617 83500.00 84000.00 225.3 69.17 19.17 0 11.27 -10.32 751 2004 10.11 28.52 68 402 182.60 77.50 70 0.00 230.5 19960617 83500.00 84000.00 228.3 69.16 19.17 0 11.32 -48.37 786 2247 10.10 27.68 59 375 182.60 77.50 73 0.00 233.7 19960617 83500.00 84000.00 231.4 69.16 19.17 0 11.34 11.06 751 2331 10.11 24.14 55 383 182.60 77.50 76 0.00 236.8 19960617 83500.00 84000.00 234.5 69.15 19.17 0 11.31 57.50 820 2185 10.10 29.52 63 377 182.60 77.50 79 0.00 240.0 19960617 83500.00 84000.00 237.6 69.15 19.17 0 11.33 67.97 826 2256 10.13 27.72 68 413 182.60 77.50 81 0.00 243.1 19960617 83500.00 84000.00 240.6 69.14 19.17 0 11.33 73.60 846 2188 10.12 27.48 66 383 182.60 77.50 84 0.00 246.3 19960617 83500.00 84000.00 243.7 69.14 19.17 0 11.34 7.57 854 2212 10.15 29.66 69 403 182.60 77.50 87 0.00 249.4 19960617 83500.00 84000.00 246.8 69.13 19.17 0 11.36 31.99 748 2140 10.14 25.81 54 354 182.60 77.50 89 0.00 252.6 19960617 83500.00 84000.00 249.9 69.13 19.17 0 11.36 9.31 720 2247 10.15 25.06 53 380 182.60 77.50 92 0.00 255.7 19960617 83500.00 84000.00 253.0 69.12 19.17 0 11.32 -18.86 811 2194 10.13 30.21 65 402 182.60 77.50 94 0.00 258.9 19960617 83500.00 84000.00 256.0 69.12 19.17 0 11.35 -20.28 741 2185 10.13 27.47 57 387 182.60 77.50 95 0.00 262.0 19960617 83500.00 84000.00 259.1 69.11 19.17 0 11.34 -8.70 859 2096 10.19 31.63 74 412 182.60 77.50 95 0.00 265.2 19960617 83500.00 84000.00 262.2 69.11 19.17 0 11.34 24.14 836 2348 10.19 32.05 74 476 182.60 77.50 95 0.00 268.3 19960617 83500.00 84000.00 265.3 69.10 19.17 0 11.37 -0.87 767 2200 10.16 27.04 55 366 182.60 77.50 97 0.00 271.5 19960617 83500.00 84000.00 268.4 69.10 19.16 0 11.33 -41.69 866 2235 10.20 33.55 80 470 182.60 77.50 97 0.00 274.6 19960617 83500.00 84000.00 271.4 69.09 19.16 0 11.28 66.68 1023 1909 10.14 40.71 102 422 182.60 77.50 97 0.00 277.7 19960617 83500.00 84000.00 143.3 69.31 19.19 0 11.11 -8.15 593 658 8.63 1.00 3 8 182.60 77.50 6 1.22 146.7 19960617 83500.00 84000.00 165.3 69.27 19.19 0 11.18 0.19 799 1098 8.69 1.00 4 11 182.60 77.50 11 0.74 169.2 19960617 83500.00 84000.00 187.2 69.24 19.18 0 11.21 14.50 966 1730 8.78 1.15 5 19 182.60 77.50 16 0.36 191.7 19960617 83500.00 84000.00 209.2 69.20 19.18 0 11.26 8.91 949 2136 8.82 1.34 5 24 182.60 77.50 40 0.03 214.1 19960617 83500.00 84000.00 231.2 69.16 19.17 0 11.30 -1.55 858 2132 8.81 1.24 4 20 182.60 77.50 76 0.00 236.6 19960617 83500.00 84000.00 253.2 69.12 19.17 0 11.33 -2.86 850 2138 8.87 1.32 3 20 182.60 77.50 94 0.00 259.1 19960617 83500.00 84000.00 275.2 69.08 19.16 0 11.33 -2.10 868 2228 8.88 1.59 4 22 182.60 77.50 97 0.00 281.6 19960617 83500.00 84000.00 297.2 69.05 19.16 0 11.30 -0.86 889 2259 8.89 1.82 4 25 182.60 77.50 100 0.00 304.1 19960617 83500.00 84000.00 319.2 69.01 19.15 0 11.25 3.49 916 2297 8.89 2.24 5 30 182.60 77.50 100 0.00 326.6 19960617 83500.00 84000.00 341.2 68.98 19.15 0 11.20 0.26 961 2348 8.94 2.81 7 38 182.60 77.50 100 0.00 349.1 19960617 83500.00 84000.00 363.2 68.94 19.15 0 11.14 -6.42 1002 2383 8.95 3.41 9 46 182.60 77.50 100 0.00 371.5 19960617 83500.00 84000.00 385.2 68.90 19.14 0 11.09 8.76 1053 2430 8.98 4.29 11 59 182.60 77.50 100 0.00 394.0 19960617 83500.00 84000.00 407.2 68.87 19.14 0 11.03 16.10 1115 2479 9.03 5.79 15 76 182.60 77.50 100 0.00 416.5 19960617 83500.00 84000.00 429.2 68.84 19.13 0 10.98 17.74 1200 2464 9.04 7.73 20 94 182.60 77.50 100 0.00 439.0 19960617 83500.00 84000.00 451.3 68.80 19.13 0 10.91 20.25 1267 2422 9.10 10.70 26 118 182.60 77.50 100 0.00 461.5 19960617 83500.00 84000.00 473.3 68.77 19.13 0 10.86 11.53 1321 2473 9.19 13.77 39 169 182.60 77.50 100 0.00 484.0 19960617 83500.00 84000.00 495.3 68.74 19.12 0 10.83 41.46 1533 2649 9.24 18.76 61 242 182.60 77.50 100 0.00 506.4 19960617 83500.00 84000.00 517.3 68.70 19.12 0 10.73 63.44 1672 2374 9.30 24.31 90 305 182.60 77.50 100 0.00 528.9 19960617 83500.00 84000.00 539.4 68.67 19.11 0 10.68 -64.40 1881 2145 9.34 33.14 127 361 182.60 77.50 100 0.00 551.4 19960617 83500.00 84000.00 561.4 68.64 19.11 0 10.64 -100.63 1850 2290 9.42 39.36 168 506 182.60 77.50 100 0.00 573.9 19960617 83500.00 84000.00 583.4 68.61 19.11 0 10.55 -77.47 2276 2291 9.52 60.98 299 788 182.60 77.50 100 0.00 596.4 19960617 84000.00 84500.00 92.9 69.41 19.20 0 10.53 -0.34 127 127 8.92 4.07 20 20 182.60 77.50 0 4.06 95.2 19960617 84000.00 84500.00 96.0 69.40 19.20 0 10.79 -7.49 174 175 9.62 4.13 18 43 182.60 77.50 0 3.72 98.3 19960617 84000.00 84500.00 99.1 69.40 19.20 0 10.87 2.91 191 185 9.50 4.13 13 30 182.60 77.50 0 3.42 101.5 19960617 84000.00 84500.00 102.2 69.39 19.20 0 10.90 19.41 238 222 9.47 4.60 14 31 182.60 77.50 0 3.14 104.6 19960617 84000.00 84500.00 105.3 69.38 19.20 0 10.92 3.03 284 235 9.47 5.35 15 32 182.60 77.50 0 2.92 107.8 19960617 84000.00 84500.00 108.3 69.38 19.20 0 10.92 -11.34 334 289 9.49 6.71 19 40 182.60 77.50 0 2.72 110.9 19960617 84000.00 84500.00 111.4 69.37 19.20 0 10.97 -17.78 332 356 9.56 6.96 19 48 182.60 77.50 0 2.53 114.1 19960617 84000.00 84500.00 114.5 69.37 19.20 0 10.93 -25.31 406 350 9.54 8.45 26 55 182.60 77.50 1 2.36 117.2 19960617 84000.00 84500.00 117.6 69.36 19.20 0 10.96 -18.94 413 397 9.60 9.62 27 62 182.60 77.50 1 2.20 120.4 19960617 84000.00 84500.00 120.6 69.36 19.20 0 10.99 -29.49 387 430 9.63 7.94 24 64 182.60 77.50 1 2.04 123.5 19960617 84000.00 84500.00 123.7 69.35 19.20 0 10.97 -4.66 427 403 9.60 9.87 28 64 182.60 77.50 1 1.90 126.7 19960617 84000.00 84500.00 126.8 69.34 19.20 0 11.02 -10.04 438 445 9.66 9.82 29 71 182.60 77.50 2 1.76 129.8 19960617 84000.00 84500.00 129.9 69.34 19.20 0 11.04 -29.07 445 463 9.66 10.04 27 67 182.60 77.50 3 1.64 132.9 19960617 84000.00 84500.00 132.9 69.33 19.19 0 11.04 1.37 486 477 9.73 10.15 36 86 182.60 77.50 3 1.53 136.1 19960617 84000.00 84500.00 136.0 69.33 19.19 0 11.11 -2.63 511 570 9.71 10.92 30 78 182.60 77.50 5 1.43 139.2 19960617 84000.00 84500.00 139.1 69.32 19.19 0 11.06 4.70 583 535 9.73 13.58 41 93 182.60 77.50 5 1.34 142.4 19960617 84000.00 84500.00 142.2 69.32 19.19 0 11.09 -9.73 624 606 9.77 12.47 43 103 182.60 77.50 6 1.25 145.5 19960617 84000.00 84500.00 145.2 69.31 19.19 0 11.16 -4.48 585 772 9.76 11.94 33 100 182.60 77.50 6 1.17 148.7 19960617 84000.00 84500.00 148.3 69.31 19.19 0 11.15 6.43 657 852 9.81 13.44 41 126 182.60 77.50 6 1.10 151.8 19960617 84000.00 84500.00 151.4 69.30 19.19 0 11.17 -14.16 707 901 9.82 14.06 48 140 182.60 77.50 7 1.02 155.0 19960617 84000.00 84500.00 154.5 69.29 19.19 0 11.16 15.20 776 903 9.81 15.11 51 140 182.60 77.50 8 0.96 158.1 19960617 84000.00 84500.00 157.5 69.29 19.19 0 11.19 15.67 711 1053 9.87 14.68 47 158 182.60 77.50 9 0.89 161.3 19960617 84000.00 84500.00 160.6 69.28 19.19 0 11.20 21.69 746 1142 9.86 16.28 47 163 182.60 77.50 10 0.83 164.4 19960617 84000.00 84500.00 163.7 69.28 19.19 0 11.22 34.46 749 1202 9.91 15.95 51 185 182.60 77.50 10 0.77 167.6 19960617 84000.00 84500.00 166.8 69.27 19.19 0 11.22 -31.27 732 1269 9.91 16.57 48 188 182.60 77.50 11 0.71 170.7 19960617 84000.00 84500.00 169.9 69.27 19.19 0 11.21 16.92 703 1329 9.94 17.19 50 215 182.60 77.50 12 0.65 173.9 19960617 84000.00 84500.00 172.9 69.26 19.19 0 11.24 21.00 789 1573 9.95 17.98 54 240 182.60 77.50 13 0.60 177.0 19960617 84000.00 84500.00 176.0 69.26 19.19 0 11.21 -8.75 889 1598 9.96 20.62 66 270 182.60 77.50 14 0.54 180.2 19960617 84000.00 84500.00 179.1 69.25 19.18 0 11.26 9.10 762 1830 9.97 18.16 52 277 182.60 77.50 15 0.49 183.3 19960617 84000.00 84500.00 182.2 69.24 19.18 0 11.25 26.04 843 1771 9.96 19.40 60 281 182.60 77.50 15 0.44 186.5 19960617 84000.00 84500.00 185.2 69.24 19.18 0 11.26 32.50 786 1827 9.98 17.78 54 280 182.60 77.50 16 0.39 189.6 19960617 84000.00 84500.00 188.3 69.23 19.18 0 11.25 16.67 847 1868 9.97 19.77 60 293 182.60 77.50 17 0.34 192.8 19960617 84000.00 84500.00 191.4 69.23 19.18 0 11.21 8.84 860 1923 10.04 22.49 74 372 182.60 77.50 18 0.29 195.9 19960617 84000.00 84500.00 194.5 69.22 19.18 0 11.23 25.43 946 2201 10.04 24.53 87 444 182.60 77.50 19 0.25 199.1 19960617 84000.00 84500.00 197.6 69.22 19.18 0 11.25 12.75 820 2076 10.05 21.29 71 394 182.60 77.50 20 0.20 202.2 19960617 84000.00 84500.00 200.6 69.21 19.18 0 11.18 -6.63 1054 2034 10.03 31.99 111 465 182.60 77.50 22 0.16 205.3 19960617 84000.00 84500.00 203.7 69.21 19.18 0 11.19 17.82 913 1961 10.02 28.90 89 417 182.60 77.50 28 0.11 208.5 19960617 84000.00 84500.00 206.8 69.20 19.18 0 11.21 -1.38 903 2064 10.07 32.10 90 452 182.60 77.50 35 0.07 211.6 19960617 84000.00 84500.00 209.9 69.20 19.18 0 11.27 3.50 862 2251 10.08 27.38 80 454 182.60 77.50 42 0.02 214.8 19960617 84000.00 84500.00 212.9 69.19 19.18 0 11.28 1.89 819 2260 10.09 27.28 69 421 182.60 77.50 49 0.00 217.9 19960617 84000.00 84500.00 216.0 69.19 19.18 0 11.23 49.03 866 2017 10.07 32.30 84 421 182.60 77.50 56 0.00 221.1 19960617 84000.00 84500.00 219.1 69.18 19.18 0 11.27 29.35 922 2114 10.05 34.86 85 410 182.60 77.50 63 0.00 224.2 19960617 84000.00 84500.00 222.2 69.17 19.17 0 11.27 50.78 794 2079 10.08 30.34 68 394 182.60 77.50 68 0.00 227.4 19960617 84000.00 84500.00 225.3 69.17 19.17 0 11.27 -6.03 956 2088 10.08 31.14 87 413 182.60 77.50 70 0.00 230.5 19960617 84000.00 84500.00 228.3 69.16 19.17 0 11.29 7.29 887 2075 10.09 32.47 77 395 182.60 77.50 73 0.00 233.7 19960617 84000.00 84500.00 231.4 69.16 19.17 0 11.33 -14.87 873 2222 10.11 28.14 66 380 182.60 77.50 76 0.00 236.8 19960617 84000.00 84500.00 234.5 69.15 19.17 0 11.39 -32.18 710 2297 10.11 21.62 47 340 182.60 77.50 79 0.00 240.0 19960617 84000.00 84500.00 237.6 69.15 19.17 0 11.37 1.58 731 2322 10.12 23.64 51 372 182.60 77.50 81 0.00 243.1 19960617 84000.00 84500.00 240.6 69.14 19.17 0 11.33 24.03 821 2175 10.13 27.76 63 383 182.60 77.50 84 0.00 246.3 19960617 84000.00 84500.00 243.7 69.14 19.17 0 11.35 12.89 801 2329 10.13 27.05 59 399 182.60 77.50 87 0.00 249.4 19960617 84000.00 84500.00 246.8 69.13 19.17 0 11.38 -25.02 852 2176 10.20 28.73 65 378 182.60 77.50 89 0.00 252.6 19960617 84000.00 84500.00 249.9 69.13 19.17 0 11.36 56.25 830 2314 10.16 28.10 61 392 182.60 77.50 92 0.00 255.7 19960617 84000.00 84500.00 253.0 69.12 19.17 0 11.37 27.02 931 2254 10.18 31.77 76 412 182.60 77.50 94 0.00 258.9 19960617 84000.00 84500.00 256.0 69.12 19.17 0 11.42 5.00 732 2360 10.16 21.47 48 353 182.60 77.50 95 0.00 262.0 19960617 84000.00 84500.00 259.1 69.11 19.17 0 11.34 11.25 842 2090 10.17 29.65 67 386 182.60 77.50 95 0.00 265.2 19960617 84000.00 84500.00 262.2 69.11 19.17 0 11.35 -13.23 911 2154 10.15 34.44 72 389 182.60 77.50 95 0.00 268.3 19960617 84000.00 84500.00 265.3 69.10 19.17 0 11.34 37.32 871 2298 10.17 31.48 74 451 182.60 77.50 97 0.00 271.5 19960617 84000.00 84500.00 268.4 69.10 19.16 0 11.34 -45.61 818 2378 10.16 31.67 68 450 182.60 77.50 97 0.00 274.6 19960617 84000.00 84500.00 271.4 69.09 19.16 0 11.33 -26.06 805 2135 10.18 32.38 71 430 182.60 77.50 97 0.00 277.7 19960617 84000.00 84500.00 143.3 69.31 19.19 0 11.10 -2.07 603 652 8.66 1.00 3 8 182.60 77.50 6 1.22 146.7 19960617 84000.00 84500.00 165.3 69.27 19.19 0 11.18 12.10 794 1096 8.73 1.09 4 13 182.60 77.50 11 0.74 169.2 19960617 84000.00 84500.00 187.2 69.24 19.18 0 11.23 11.55 953 1718 8.79 1.28 5 20 182.60 77.50 16 0.36 191.7 19960617 84000.00 84500.00 209.2 69.20 19.18 0 11.27 7.02 947 2135 8.78 1.58 4 22 182.60 77.50 40 0.03 214.1 19960617 84000.00 84500.00 231.2 69.16 19.17 0 11.32 -5.30 862 2137 8.85 1.44 4 21 182.60 77.50 76 0.00 236.6 19960617 84000.00 84500.00 253.2 69.12 19.17 0 11.35 -9.83 852 2135 8.93 1.46 4 23 182.60 77.50 94 0.00 259.1 19960617 84000.00 84500.00 275.2 69.08 19.16 0 11.34 -6.73 878 2218 8.91 1.69 4 24 182.60 77.50 97 0.00 281.6 19960617 84000.00 84500.00 297.2 69.05 19.16 0 11.31 -10.04 906 2243 8.94 1.99 5 28 182.60 77.50 100 0.00 304.1 19960617 84000.00 84500.00 319.2 69.01 19.15 0 11.26 -11.06 926 2296 8.96 2.46 6 33 182.60 77.50 100 0.00 326.6 19960617 84000.00 84500.00 341.2 68.98 19.15 0 11.20 -10.70 971 2326 8.99 3.12 8 43 182.60 77.50 100 0.00 349.1 19960617 84000.00 84500.00 363.2 68.94 19.15 0 11.14 -10.75 1011 2337 9.00 4.15 10 54 182.60 77.50 100 0.00 371.5 19960617 84000.00 84500.00 385.2 68.90 19.14 0 11.08 -6.79 1056 2352 9.01 5.22 12 62 182.60 77.50 100 0.00 394.0 19960617 84000.00 84500.00 407.2 68.87 19.14 0 11.02 -16.93 1146 2369 9.10 7.74 19 89 182.60 77.50 100 0.00 416.5 19960617 84000.00 84500.00 429.2 68.84 19.13 0 10.97 -16.72 1258 2428 9.13 10.38 26 117 182.60 77.50 100 0.00 439.0 19960617 84000.00 84500.00 451.3 68.80 19.13 0 10.91 12.06 1303 2445 9.19 13.91 35 153 182.60 77.50 100 0.00 461.5 19960617 84000.00 84500.00 473.3 68.77 19.13 0 10.86 -15.17 1348 2429 9.22 17.16 45 189 182.60 77.50 100 0.00 484.0 19960617 84000.00 84500.00 495.3 68.74 19.12 0 10.78 7.90 1723 2467 9.29 27.88 82 281 182.60 77.50 100 0.00 506.4 19960617 84000.00 84500.00 517.3 68.70 19.12 0 10.75 36.79 1933 2487 9.36 35.34 114 355 182.60 77.50 100 0.00 528.9 19960617 84000.00 84500.00 539.4 68.67 19.11 0 10.71 -48.24 1724 2405 9.40 39.59 113 391 182.60 77.50 100 0.00 551.4 19960617 84000.00 84500.00 561.4 68.64 19.11 0 10.61 -60.70 2175 2163 9.47 56.46 224 567 182.60 77.50 100 0.00 573.9 19960617 84000.00 84500.00 583.4 68.61 19.11 0 10.61 -48.58 1923 2630 9.54 70.73 222 751 182.60 77.50 100 0.00 596.4 19960617 84500.00 85000.00 92.9 69.41 19.20 0 10.50 -3.70 143 143 8.98 4.83 25 25 182.60 77.50 0 4.04 95.2 19960617 84500.00 85000.00 96.0 69.40 19.20 0 10.80 -2.72 176 186 9.58 3.98 16 41 182.60 77.50 0 3.72 98.3 19960617 84500.00 85000.00 99.1 69.40 19.20 0 10.89 4.15 195 200 9.45 3.94 11 27 182.60 77.50 0 3.42 101.5 19960617 84500.00 85000.00 102.2 69.39 19.20 0 10.93 11.51 245 245 9.45 4.59 12 30 182.60 77.50 0 3.14 104.6 19960617 84500.00 85000.00 105.3 69.38 19.20 0 10.96 3.15 259 276 9.48 4.99 12 32 182.60 77.50 0 2.92 107.8 19960617 84500.00 85000.00 108.3 69.38 19.20 0 10.96 -8.67 287 326 9.50 6.35 14 39 182.60 77.50 0 2.72 110.9 19960617 84500.00 85000.00 111.4 69.37 19.20 0 10.96 -21.23 332 345 9.55 7.04 19 47 182.60 77.50 0 2.53 114.1 19960617 84500.00 85000.00 114.5 69.37 19.20 0 10.94 -19.99 386 357 9.55 7.84 23 53 182.60 77.50 0 2.36 117.2 19960617 84500.00 85000.00 117.6 69.36 19.20 0 11.02 -24.71 333 421 9.57 7.65 17 51 182.60 77.50 0 2.20 120.4 19960617 84500.00 85000.00 120.6 69.36 19.20 0 10.98 -18.29 446 424 9.60 9.29 28 64 182.60 77.50 1 2.04 123.5 19960617 84500.00 85000.00 123.7 69.35 19.20 0 11.01 -29.65 430 422 9.65 9.62 28 67 182.60 77.50 1 1.90 126.7 19960617 84500.00 85000.00 126.8 69.34 19.20 0 11.02 2.48 483 423 9.66 9.68 31 68 182.60 77.50 2 1.76 129.8 19960617 84500.00 85000.00 129.9 69.34 19.20 0 11.06 -7.38 450 481 9.70 9.83 29 74 182.60 77.50 3 1.64 132.9 19960617 84500.00 85000.00 132.9 69.33 19.19 0 11.09 -22.24 469 555 9.72 10.58 29 81 182.60 77.50 3 1.53 136.1 19960617 84500.00 85000.00 136.0 69.33 19.19 0 11.09 -10.16 509 560 9.76 11.21 36 94 182.60 77.50 5 1.43 139.2 19960617 84500.00 85000.00 139.1 69.32 19.19 0 11.12 -22.28 501 637 9.80 12.57 34 100 182.60 77.50 5 1.34 142.4 19960617 84500.00 85000.00 142.2 69.32 19.19 0 11.13 5.17 528 693 9.77 11.91 34 102 182.60 77.50 6 1.25 145.5 19960617 84500.00 85000.00 145.2 69.31 19.19 0 11.18 10.98 544 818 9.82 11.41 34 116 182.60 77.50 6 1.17 148.7 19960617 84500.00 85000.00 148.3 69.31 19.19 0 11.19 25.00 608 884 9.85 12.42 39 129 182.60 77.50 6 1.10 151.8 19960617 84500.00 85000.00 151.4 69.30 19.19 0 11.16 46.85 679 851 9.85 13.44 46 135 182.60 77.50 7 1.02 155.0 19960617 84500.00 85000.00 154.5 69.29 19.19 0 11.20 19.65 632 928 9.85 12.93 42 137 182.60 77.50 8 0.96 158.1 19960617 84500.00 85000.00 157.5 69.29 19.19 0 11.22 25.64 680 979 9.86 13.21 43 139 182.60 77.50 9 0.89 161.3 19960617 84500.00 85000.00 160.6 69.28 19.19 0 11.19 31.88 779 1042 9.86 16.59 53 162 182.60 77.50 10 0.83 164.4 19960617 84500.00 85000.00 163.7 69.28 19.19 0 11.20 29.89 833 1176 9.90 18.13 59 190 182.60 77.50 10 0.77 167.6 19960617 84500.00 85000.00 166.8 69.27 19.19 0 11.23 30.46 763 1344 9.87 16.69 48 187 182.60 77.50 11 0.71 170.7 19960617 84500.00 85000.00 169.9 69.27 19.19 0 11.23 21.07 775 1413 9.94 17.47 52 218 182.60 77.50 12 0.65 173.9 19960617 84500.00 85000.00 172.9 69.26 19.19 0 11.21 21.59 845 1475 9.93 18.37 62 243 182.60 77.50 13 0.60 177.0 19960617 84500.00 85000.00 176.0 69.26 19.19 0 11.27 -3.36 782 1634 9.94 17.51 48 226 182.60 77.50 14 0.54 180.2 19960617 84500.00 85000.00 179.1 69.25 19.18 0 11.30 14.98 789 1844 9.97 17.78 49 256 182.60 77.50 15 0.49 183.3 19960617 84500.00 85000.00 182.2 69.24 19.18 0 11.27 31.56 818 2022 10.00 20.87 55 309 182.60 77.50 15 0.44 186.5 19960617 84500.00 85000.00 185.2 69.24 19.18 0 11.27 9.25 852 1969 9.97 20.57 62 308 182.60 77.50 16 0.39 189.6 19960617 84500.00 85000.00 188.3 69.23 19.18 0 11.28 39.11 916 2133 9.98 20.94 63 324 182.60 77.50 17 0.34 192.8 19960617 84500.00 85000.00 191.4 69.23 19.18 0 11.24 -25.78 907 2129 10.05 22.19 77 402 182.60 77.50 18 0.29 195.9 19960617 84500.00 85000.00 194.5 69.22 19.18 0 11.25 -46.34 945 2260 10.03 24.47 78 407 182.60 77.50 19 0.25 199.1 19960617 84500.00 85000.00 197.6 69.22 19.18 0 11.25 50.84 970 2444 10.05 24.23 82 458 182.60 77.50 20 0.20 202.2 19960617 84500.00 85000.00 200.6 69.21 19.18 0 11.25 2.99 1010 2266 10.07 27.30 83 423 182.60 77.50 22 0.16 205.3 19960617 84500.00 85000.00 203.7 69.21 19.18 0 11.26 -28.49 894 2059 10.06 27.43 81 410 182.60 77.50 28 0.11 208.5 19960617 84500.00 85000.00 206.8 69.20 19.18 0 11.24 44.82 973 2388 10.11 31.98 97 523 182.60 77.50 35 0.07 211.6 19960617 84500.00 85000.00 209.9 69.20 19.18 0 11.34 9.44 798 2378 10.11 21.91 62 403 182.60 77.50 42 0.02 214.8 19960617 84500.00 85000.00 212.9 69.19 19.18 0 11.30 -22.17 989 2384 10.08 29.32 85 440 182.60 77.50 49 0.00 217.9 19960617 84500.00 85000.00 216.0 69.19 19.18 0 11.31 26.29 838 2387 10.08 25.00 66 413 182.60 77.50 56 0.00 221.1 19960617 84500.00 85000.00 219.1 69.18 19.18 0 11.21 -72.69 883 2016 10.07 35.46 94 463 182.60 77.50 63 0.00 224.2 19960617 84500.00 85000.00 222.2 69.17 19.17 0 11.31 -21.76 727 2150 10.09 25.88 59 378 182.60 77.50 68 0.00 227.4 19960617 84500.00 85000.00 225.3 69.17 19.17 0 11.33 -55.98 763 2197 10.09 25.01 60 374 182.60 77.50 70 0.00 230.5 19960617 84500.00 85000.00 228.3 69.16 19.17 0 11.34 -25.04 966 2409 10.13 29.69 75 416 182.60 77.50 73 0.00 233.7 19960617 84500.00 85000.00 231.4 69.16 19.17 0 11.37 25.80 732 2263 10.10 23.75 52 355 182.60 77.50 76 0.00 236.8 19960617 84500.00 85000.00 234.5 69.15 19.17 0 11.33 -39.53 858 2279 10.13 30.15 68 404 182.60 77.50 79 0.00 240.0 19960617 84500.00 85000.00 237.6 69.15 19.17 0 11.38 2.18 771 2384 10.13 23.77 54 371 182.60 77.50 81 0.00 243.1 19960617 84500.00 85000.00 240.6 69.14 19.17 0 11.31 24.67 838 2155 10.12 29.92 73 416 182.60 77.50 84 0.00 246.3 19960617 84500.00 85000.00 243.7 69.14 19.17 0 11.37 29.30 818 2289 10.14 26.75 56 359 182.60 77.50 87 0.00 249.4 19960617 84500.00 85000.00 246.8 69.13 19.17 0 11.40 11.92 769 2234 10.12 22.17 48 325 182.60 77.50 89 0.00 252.6 19960617 84500.00 85000.00 249.9 69.13 19.17 0 11.37 16.80 787 2306 10.13 25.91 57 385 182.60 77.50 92 0.00 255.7 19960617 84500.00 85000.00 253.0 69.12 19.17 0 11.40 -28.58 811 2262 10.15 25.27 53 339 182.60 77.50 94 0.00 258.9 19960617 84500.00 85000.00 256.0 69.12 19.17 0 11.39 -0.48 741 2341 10.16 25.45 52 373 182.60 77.50 95 0.00 262.0 19960617 84500.00 85000.00 259.1 69.11 19.17 0 11.35 28.98 806 2188 10.16 29.16 62 385 182.60 77.50 95 0.00 265.2 19960617 84500.00 85000.00 262.2 69.11 19.17 0 11.36 -7.95 832 2153 10.16 29.64 61 365 182.60 77.50 95 0.00 268.3 19960617 84500.00 85000.00 265.3 69.10 19.17 0 11.33 -15.75 792 2077 10.17 31.84 66 400 182.60 77.50 97 0.00 271.5 19960617 84500.00 85000.00 268.4 69.10 19.16 0 11.39 -77.63 927 2471 10.16 29.82 67 406 182.60 77.50 97 0.00 274.6 19960617 84500.00 85000.00 271.4 69.09 19.16 0 11.31 9.35 819 2141 10.19 34.94 78 464 182.60 77.50 97 0.00 277.7 19960617 84500.00 85000.00 143.3 69.31 19.19 0 11.09 -7.72 634 655 8.61 1.00 3 8 182.60 77.50 6 1.22 146.7 19960617 84500.00 85000.00 165.3 69.27 19.19 0 11.19 9.96 796 1113 8.70 1.00 4 12 182.60 77.50 11 0.74 169.2 19960617 84500.00 85000.00 187.2 69.24 19.18 0 11.23 8.87 939 1720 8.76 1.09 4 18 182.60 77.50 16 0.36 191.7 19960617 84500.00 85000.00 209.2 69.20 19.18 0 11.28 5.34 936 2134 8.79 1.32 4 21 182.60 77.50 40 0.03 214.1 19960617 84500.00 85000.00 231.2 69.16 19.17 0 11.33 -2.45 852 2130 8.78 1.27 3 17 182.60 77.50 76 0.00 236.6 19960617 84500.00 85000.00 253.2 69.12 19.17 0 11.35 -10.50 858 2118 8.82 1.38 3 17 182.60 77.50 94 0.00 259.1 19960617 84500.00 85000.00 275.2 69.08 19.16 0 11.35 -11.63 883 2205 8.84 1.48 3 20 182.60 77.50 97 0.00 281.6 19960617 84500.00 85000.00 297.2 69.05 19.16 0 11.31 -8.84 905 2225 8.83 1.72 4 22 182.60 77.50 100 0.00 304.1 19960617 84500.00 85000.00 319.2 69.01 19.15 0 11.26 -14.96 937 2265 8.88 1.94 5 27 182.60 77.50 100 0.00 326.6 19960617 84500.00 85000.00 341.2 68.98 19.15 0 11.20 -9.40 970 2325 8.92 2.70 6 35 182.60 77.50 100 0.00 349.1 19960617 84500.00 85000.00 363.2 68.94 19.15 0 11.15 0.65 1014 2386 8.95 3.31 8 44 182.60 77.50 100 0.00 371.5 19960617 84500.00 85000.00 385.2 68.90 19.14 0 11.09 14.20 1067 2405 8.96 4.33 10 54 182.60 77.50 100 0.00 394.0 19960617 84500.00 85000.00 407.2 68.87 19.14 0 11.02 20.08 1164 2395 9.02 5.88 15 74 182.60 77.50 100 0.00 416.5 19960617 84500.00 85000.00 429.2 68.84 19.13 0 10.96 17.64 1281 2380 9.06 8.15 23 98 182.60 77.50 100 0.00 439.0 19960617 84500.00 85000.00 451.3 68.80 19.13 0 10.90 12.30 1390 2502 9.09 10.32 32 130 182.60 77.50 100 0.00 461.5 19960617 84500.00 85000.00 473.3 68.77 19.13 0 10.85 32.18 1497 2498 9.14 14.65 40 158 182.60 77.50 100 0.00 484.0 19960617 84500.00 85000.00 495.3 68.74 19.12 0 10.82 50.53 1512 2572 9.19 17.93 49 197 182.60 77.50 100 0.00 506.4 19960617 84500.00 85000.00 517.3 68.70 19.12 0 10.73 15.53 1899 2418 9.28 28.34 97 304 182.60 77.50 100 0.00 528.9 19960617 84500.00 85000.00 539.4 68.67 19.11 0 10.68 -9.25 1701 2315 9.30 31.69 99 329 182.60 77.50 100 0.00 551.4 19960617 84500.00 85000.00 561.4 68.64 19.11 0 10.68 101.21 1860 2640 9.38 40.41 129 452 182.60 77.50 100 0.00 573.9 19960617 84500.00 85000.00 583.4 68.61 19.11 0 10.62 75.59 1639 2347 9.44 42.32 152 534 182.60 77.50 100 0.00 596.4 19960617 85000.00 85500.00 92.9 69.41 19.20 0 10.53 4.08 166 166 8.98 4.59 26 26 182.60 77.50 0 4.13 95.2 19960617 85000.00 85500.00 96.0 69.40 19.20 0 10.79 -1.91 181 178 9.60 3.93 17 42 182.60 77.50 0 3.72 98.3 19960617 85000.00 85500.00 99.1 69.40 19.20 0 10.88 14.95 196 189 9.45 3.99 12 27 182.60 77.50 0 3.42 101.5 19960617 85000.00 85500.00 102.2 69.39 19.20 0 10.93 14.95 228 243 9.48 4.69 13 32 182.60 77.50 0 3.14 104.6 19960617 85000.00 85500.00 105.3 69.38 19.20 0 10.92 12.67 290 255 9.48 5.48 16 35 182.60 77.50 0 2.92 107.8 19960617 85000.00 85500.00 108.3 69.38 19.20 0 10.89 -9.10 339 271 9.49 6.84 21 42 182.60 77.50 0 2.72 110.9 19960617 85000.00 85500.00 111.4 69.37 19.20 0 10.94 -14.75 352 326 9.49 7.60 20 43 182.60 77.50 0 2.53 114.1 19960617 85000.00 85500.00 114.5 69.37 19.20 0 10.96 -23.88 368 385 9.58 8.19 22 56 182.60 77.50 0 2.36 117.2 19960617 85000.00 85500.00 117.6 69.36 19.20 0 10.91 -3.34 476 350 9.56 9.31 32 61 182.60 77.50 0 2.20 120.4 19960617 85000.00 85500.00 120.6 69.36 19.20 0 10.96 7.77 427 397 9.57 9.35 26 60 182.60 77.50 0 2.04 123.5 19960617 85000.00 85500.00 123.7 69.35 19.20 0 10.97 -8.06 464 394 9.64 10.10 31 67 182.60 77.50 1 1.90 126.7 19960617 85000.00 85500.00 126.8 69.34 19.20 0 11.04 -25.95 376 444 9.69 8.68 24 67 182.60 77.50 2 1.76 129.8 19960617 85000.00 85500.00 129.9 69.34 19.20 0 11.03 -15.72 446 471 9.69 10.58 30 76 182.60 77.50 3 1.64 132.9 19960617 85000.00 85500.00 132.9 69.33 19.19 0 11.06 -14.37 526 551 9.70 12.05 34 86 182.60 77.50 3 1.53 136.1 19960617 85000.00 85500.00 136.0 69.33 19.19 0 11.09 -13.17 532 594 9.72 10.64 32 85 182.60 77.50 5 1.43 139.2 19960617 85000.00 85500.00 139.1 69.32 19.19 0 11.11 -15.95 519 624 9.76 11.94 33 93 182.60 77.50 5 1.34 142.4 19960617 85000.00 85500.00 142.2 69.32 19.19 0 11.15 -1.96 516 741 9.77 11.43 31 100 182.60 77.50 6 1.25 145.5 19960617 85000.00 85500.00 145.2 69.31 19.19 0 11.14 26.76 583 720 9.80 12.50 39 111 182.60 77.50 6 1.17 148.7 19960617 85000.00 85500.00 148.3 69.31 19.19 0 11.18 -3.61 588 798 9.80 12.44 34 106 182.60 77.50 6 1.10 151.8 19960617 85000.00 85500.00 151.4 69.30 19.19 0 11.22 11.48 635 937 9.83 11.85 36 122 182.60 77.50 7 1.02 155.0 19960617 85000.00 85500.00 154.5 69.29 19.19 0 11.19 20.40 664 1006 9.83 14.20 43 145 182.60 77.50 8 0.96 158.1 19960617 85000.00 85500.00 157.5 69.29 19.19 0 11.21 4.78 707 1065 9.87 13.51 44 153 182.60 77.50 9 0.89 161.3 19960617 85000.00 85500.00 160.6 69.28 19.19 0 11.20 5.99 808 1147 9.86 15.59 52 169 182.60 77.50 10 0.83 164.4 19960617 85000.00 85500.00 163.7 69.28 19.19 0 11.24 23.50 757 1265 9.88 15.36 47 175 182.60 77.50 10 0.77 167.6 19960617 85000.00 85500.00 166.8 69.27 19.19 0 11.24 5.55 783 1358 9.87 15.87 49 186 182.60 77.50 11 0.71 170.7 19960617 85000.00 85500.00 169.9 69.27 19.19 0 11.23 60.20 761 1360 9.91 16.19 49 199 182.60 77.50 12 0.65 173.9 19960617 85000.00 85500.00 172.9 69.26 19.19 0 11.27 18.29 769 1537 9.95 16.56 48 219 182.60 77.50 13 0.60 177.0 19960617 85000.00 85500.00 176.0 69.26 19.19 0 11.30 39.89 698 1692 9.97 15.63 43 232 182.60 77.50 14 0.54 180.2 19960617 85000.00 85500.00 179.1 69.25 19.18 0 11.29 20.19 729 1744 9.99 16.26 49 258 182.60 77.50 15 0.49 183.3 19960617 85000.00 85500.00 182.2 69.24 19.18 0 11.23 33.21 857 1743 9.94 18.36 61 276 182.60 77.50 15 0.44 186.5 19960617 85000.00 85500.00 185.2 69.24 19.18 0 11.24 0.19 766 1779 9.96 17.95 55 281 182.60 77.50 16 0.39 189.6 19960617 85000.00 85500.00 188.3 69.23 19.18 0 11.26 41.15 892 1858 9.99 20.60 67 306 182.60 77.50 17 0.34 192.8 19960617 85000.00 85500.00 191.4 69.23 19.18 0 11.22 15.30 992 1963 10.01 23.07 84 371 182.60 77.50 18 0.29 195.9 19960617 85000.00 85500.00 194.5 69.22 19.18 0 11.29 -20.45 671 2090 10.04 17.09 48 336 182.60 77.50 19 0.25 199.1 19960617 85000.00 85500.00 197.6 69.22 19.18 0 11.22 23.46 866 2066 10.05 24.84 79 416 182.60 77.50 20 0.20 202.2 19960617 85000.00 85500.00 200.6 69.21 19.18 0 11.26 -13.82 948 2270 10.07 25.27 83 441 182.60 77.50 22 0.16 205.3 19960617 85000.00 85500.00 203.7 69.21 19.18 0 11.27 77.79 921 2348 10.01 26.08 74 405 182.60 77.50 28 0.11 208.5 19960617 85000.00 85500.00 206.8 69.20 19.18 0 11.28 45.87 862 2271 10.06 25.52 70 403 182.60 77.50 35 0.07 211.6 19960617 85000.00 85500.00 209.9 69.20 19.18 0 11.28 5.03 877 2235 10.09 25.73 81 446 182.60 77.50 42 0.02 214.8 19960617 85000.00 85500.00 212.9 69.19 19.18 0 11.28 3.19 828 2096 10.10 25.99 74 406 182.60 77.50 49 0.00 217.9 19960617 85000.00 85500.00 216.0 69.19 19.18 0 11.34 6.13 841 2289 10.09 25.10 65 387 182.60 77.50 56 0.00 221.1 19960617 85000.00 85500.00 219.1 69.18 19.18 0 11.36 33.63 733 2309 10.06 20.95 47 329 182.60 77.50 63 0.00 224.2 19960617 85000.00 85500.00 222.2 69.17 19.17 0 11.31 -21.74 887 2229 10.07 29.35 70 382 182.60 77.50 68 0.00 227.4 19960617 85000.00 85500.00 225.3 69.17 19.17 0 11.28 -19.10 902 2075 10.07 29.72 76 382 182.60 77.50 70 0.00 230.5 19960617 85000.00 85500.00 228.3 69.16 19.17 0 11.33 -23.17 944 2309 10.09 27.58 71 385 182.60 77.50 73 0.00 233.7 19960617 85000.00 85500.00 231.4 69.16 19.17 0 11.37 -10.39 804 2419 10.13 23.83 58 388 182.60 77.50 76 0.00 236.8 19960617 85000.00 85500.00 234.5 69.15 19.17 0 11.38 -7.58 843 2343 10.11 27.38 59 364 182.60 77.50 79 0.00 240.0 19960617 85000.00 85500.00 237.6 69.15 19.17 0 11.35 -13.55 877 2147 10.14 30.79 66 363 182.60 77.50 81 0.00 243.1 19960617 85000.00 85500.00 240.6 69.14 19.17 0 11.37 -37.59 910 2200 10.15 30.97 71 384 182.60 77.50 84 0.00 246.3 19960617 85000.00 85500.00 243.7 69.14 19.17 0 11.39 -9.91 809 2234 10.13 24.87 56 353 182.60 77.50 87 0.00 249.4 19960617 85000.00 85500.00 246.8 69.13 19.17 0 11.40 -58.18 795 2179 10.11 22.97 51 316 182.60 77.50 89 0.00 252.6 19960617 85000.00 85500.00 249.9 69.13 19.17 0 11.43 -12.46 779 2289 10.14 22.71 49 323 182.60 77.50 92 0.00 255.7 19960617 85000.00 85500.00 253.0 69.12 19.17 0 11.34 -29.70 914 1981 10.16 28.94 73 364 182.60 77.50 94 0.00 258.9 19960617 85000.00 85500.00 256.0 69.12 19.17 0 11.36 -3.85 869 1988 10.11 29.63 65 331 182.60 77.50 95 0.00 262.0 19960617 85000.00 85500.00 259.1 69.11 19.17 0 11.37 -36.29 775 2181 10.19 26.17 58 379 182.60 77.50 95 0.00 265.2 19960617 85000.00 85500.00 262.2 69.11 19.17 0 11.32 -17.77 904 1880 10.15 34.29 83 387 182.60 77.50 95 0.00 268.3 19960617 85000.00 85500.00 265.3 69.10 19.17 0 11.40 -33.10 753 2304 10.19 25.75 52 374 182.60 77.50 97 0.00 271.5 19960617 85000.00 85500.00 268.4 69.10 19.16 0 11.36 3.94 1044 2298 10.18 35.39 88 436 182.60 77.50 97 0.00 274.6 19960617 85000.00 85500.00 271.4 69.09 19.16 0 11.37 -4.98 698 2106 10.18 26.80 55 385 182.60 77.50 97 0.00 277.7 19960617 85000.00 85500.00 143.3 69.31 19.19 0 11.09 -4.94 624 657 8.61 1.00 3 8 182.60 77.50 6 1.22 146.7 19960617 85000.00 85500.00 165.3 69.27 19.19 0 11.19 7.47 781 1123 8.67 1.00 3 11 182.60 77.50 11 0.74 169.2 19960617 85000.00 85500.00 187.2 69.24 19.18 0 11.22 11.90 928 1703 8.69 1.07 4 15 182.60 77.50 16 0.36 191.7 19960617 85000.00 85500.00 209.2 69.20 19.18 0 11.28 2.54 944 2143 8.77 1.29 4 20 182.60 77.50 40 0.03 214.1 19960617 85000.00 85500.00 231.2 69.16 19.17 0 11.34 -10.42 859 2138 8.80 1.34 3 18 182.60 77.50 76 0.00 236.6 19960617 85000.00 85500.00 253.2 69.12 19.17 0 11.37 -17.71 859 2140 8.84 1.29 3 17 182.60 77.50 94 0.00 259.1 19960617 85000.00 85500.00 275.2 69.08 19.16 0 11.36 -13.51 885 2214 8.88 1.39 3 20 182.60 77.50 97 0.00 281.6 19960617 85000.00 85500.00 297.2 69.05 19.16 0 11.31 -8.40 918 2221 8.87 1.76 4 24 182.60 77.50 100 0.00 304.1 19960617 85000.00 85500.00 319.2 69.01 19.15 0 11.26 -8.97 950 2300 8.88 2.06 5 27 182.60 77.50 100 0.00 326.6 19960617 85000.00 85500.00 341.2 68.98 19.15 0 11.21 -6.50 966 2341 8.90 2.55 6 34 182.60 77.50 100 0.00 349.1 19960617 85000.00 85500.00 363.2 68.94 19.15 0 11.14 -5.99 1022 2328 8.94 3.39 8 43 182.60 77.50 100 0.00 371.5 19960617 85000.00 85500.00 385.2 68.90 19.14 0 11.08 -8.91 1067 2397 8.95 4.57 10 53 182.60 77.50 100 0.00 394.0 19960617 85000.00 85500.00 407.2 68.87 19.14 0 11.01 -11.62 1184 2382 8.99 5.76 16 72 182.60 77.50 100 0.00 416.5 19960617 85000.00 85500.00 429.2 68.84 19.13 0 10.95 16.09 1253 2386 9.06 7.74 21 96 182.60 77.50 100 0.00 439.0 19960617 85000.00 85500.00 451.3 68.80 19.13 0 10.92 5.07 1332 2506 9.11 9.56 31 131 182.60 77.50 100 0.00 461.5 19960617 85000.00 85500.00 473.3 68.77 19.13 0 10.84 -11.03 1476 2477 9.14 13.65 43 167 182.60 77.50 100 0.00 484.0 19960617 85000.00 85500.00 495.3 68.74 19.12 0 10.76 24.67 1765 2332 9.22 22.06 73 232 182.60 77.50 100 0.00 506.4 19960617 85000.00 85500.00 517.3 68.70 19.12 0 10.71 -32.15 2056 2317 9.30 27.11 118 331 182.60 77.50 100 0.00 528.9 19960617 85000.00 85500.00 539.4 68.67 19.11 0 10.71 -9.35 1928 2531 9.40 33.41 130 427 182.60 77.50 100 0.00 551.4 19960617 85000.00 85500.00 561.4 68.64 19.11 0 10.66 37.73 2474 2718 9.45 47.26 222 617 182.60 77.50 100 0.00 573.9 19960617 85000.00 85500.00 583.4 68.61 19.11 0 10.52 -78.05 3268 2044 9.61 66.25 497 943 182.60 77.50 100 0.00 596.4 19960617 85500.00 90000.00 92.9 69.41 19.20 0 10.51 6.30 150 150 8.91 4.84 21 21 182.60 77.50 0 4.05 95.2 19960617 85500.00 90000.00 96.0 69.40 19.20 0 10.82 -5.53 175 199 9.64 4.27 17 46 182.60 77.50 0 3.72 98.3 19960617 85500.00 90000.00 99.1 69.40 19.20 0 10.91 8.98 188 207 9.49 3.80 11 29 182.60 77.50 0 3.42 101.5 19960617 85500.00 90000.00 102.2 69.39 19.20 0 10.94 21.03 226 256 9.48 4.40 11 31 182.60 77.50 0 3.14 104.6 19960617 85500.00 90000.00 105.3 69.38 19.20 0 10.97 5.18 239 282 9.47 4.71 12 31 182.60 77.50 0 2.92 107.8 19960617 85500.00 90000.00 108.3 69.38 19.20 0 10.95 -11.22 317 310 9.51 6.17 17 41 182.60 77.50 0 2.72 110.9 19960617 85500.00 90000.00 111.4 69.37 19.20 0 10.94 -22.96 360 326 9.47 6.95 19 41 182.60 77.50 0 2.53 114.1 19960617 85500.00 90000.00 114.5 69.37 19.20 0 10.98 -32.09 351 367 9.54 6.89 20 48 182.60 77.50 0 2.36 117.2 19960617 85500.00 90000.00 117.6 69.36 19.20 0 11.02 -26.97 369 439 9.61 7.54 21 59 182.60 77.50 0 2.20 120.4 19960617 85500.00 90000.00 120.6 69.36 19.20 0 10.99 -27.97 387 399 9.63 8.56 25 61 182.60 77.50 0 2.04 123.5 19960617 85500.00 90000.00 123.7 69.35 19.20 0 11.02 -16.96 424 425 9.60 8.47 24 58 182.60 77.50 1 1.90 126.7 19960617 85500.00 90000.00 126.8 69.34 19.20 0 11.04 -21.04 378 449 9.68 8.97 24 67 182.60 77.50 2 1.76 129.8 19960617 85500.00 90000.00 129.9 69.34 19.20 0 11.03 -21.24 497 512 9.66 11.15 33 81 182.60 77.50 3 1.64 132.9 19960617 85500.00 90000.00 132.9 69.33 19.19 0 11.05 -18.70 530 556 9.72 11.53 36 91 182.60 77.50 3 1.53 136.1 19960617 85500.00 90000.00 136.0 69.33 19.19 0 11.10 -7.87 473 616 9.72 10.98 27 83 182.60 77.50 5 1.43 139.2 19960617 85500.00 90000.00 139.1 69.32 19.19 0 11.12 -8.49 554 677 9.77 11.10 36 102 182.60 77.50 5 1.34 142.4 19960617 85500.00 90000.00 142.2 69.32 19.19 0 11.13 -8.12 592 703 9.77 12.06 37 104 182.60 77.50 6 1.25 145.5 19960617 85500.00 90000.00 145.2 69.31 19.19 0 11.16 -17.22 601 789 9.82 12.21 38 117 182.60 77.50 6 1.17 148.7 19960617 85500.00 90000.00 148.3 69.31 19.19 0 11.19 -7.02 665 926 9.80 12.13 38 123 182.60 77.50 6 1.10 151.8 19960617 85500.00 90000.00 151.4 69.30 19.19 0 11.17 -0.66 656 837 9.81 13.06 41 121 182.60 77.50 7 1.02 155.0 19960617 85500.00 90000.00 154.5 69.29 19.19 0 11.18 22.28 669 925 9.86 13.85 43 139 182.60 77.50 8 0.96 158.1 19960617 85500.00 90000.00 157.5 69.29 19.19 0 11.20 -2.59 737 1081 9.88 14.10 50 168 182.60 77.50 9 0.89 161.3 19960617 85500.00 90000.00 160.6 69.28 19.19 0 11.22 10.28 681 1099 9.88 14.21 43 159 182.60 77.50 10 0.83 164.4 19960617 85500.00 90000.00 163.7 69.28 19.19 0 11.21 17.71 687 1170 9.89 15.25 44 172 182.60 77.50 10 0.77 167.6 19960617 85500.00 90000.00 166.8 69.27 19.19 0 11.18 31.45 811 1178 9.90 17.70 63 205 182.60 77.50 11 0.71 170.7 19960617 85500.00 90000.00 169.9 69.27 19.19 0 11.22 23.22 800 1455 9.92 17.57 57 229 182.60 77.50 12 0.65 173.9 19960617 85500.00 90000.00 172.9 69.26 19.19 0 11.23 29.50 829 1516 9.92 18.38 58 234 182.60 77.50 13 0.60 177.0 19960617 85500.00 90000.00 176.0 69.26 19.19 0 11.19 2.75 1027 1546 9.95 23.27 85 290 182.60 77.50 14 0.54 180.2 19960617 85500.00 90000.00 179.1 69.25 19.18 0 11.24 15.25 831 1621 9.94 18.75 57 248 182.60 77.50 15 0.49 183.3 19960617 85500.00 90000.00 182.2 69.24 19.18 0 11.23 -10.72 904 1812 9.92 19.98 65 285 182.60 77.50 15 0.44 186.5 19960617 85500.00 90000.00 185.2 69.24 19.18 0 11.22 35.15 983 1921 9.99 23.05 79 344 182.60 77.50 16 0.39 189.6 19960617 85500.00 90000.00 188.3 69.23 19.18 0 11.21 59.22 952 1821 9.99 22.57 80 341 182.60 77.50 17 0.34 192.8 19960617 85500.00 90000.00 191.4 69.23 19.18 0 11.27 17.86 845 2220 10.00 19.53 60 348 182.60 77.50 18 0.29 195.9 19960617 85500.00 90000.00 194.5 69.22 19.18 0 11.31 16.89 820 2314 10.05 19.71 58 365 182.60 77.50 19 0.25 199.1 19960617 85500.00 90000.00 197.6 69.22 19.18 0 11.20 40.14 1044 2235 10.00 31.39 98 455 182.60 77.50 20 0.20 202.2 19960617 85500.00 90000.00 200.6 69.21 19.18 0 11.26 27.40 895 2380 10.04 23.22 72 422 182.60 77.50 22 0.16 205.3 19960617 85500.00 90000.00 203.7 69.21 19.18 0 11.28 0.54 1024 2416 10.07 26.35 84 436 182.60 77.50 28 0.11 208.5 19960617 85500.00 90000.00 206.8 69.20 19.18 0 11.25 31.50 1019 2337 10.07 32.02 97 481 182.60 77.50 35 0.07 211.6 19960617 85500.00 90000.00 209.9 69.20 19.18 0 11.34 -14.43 845 2574 10.07 23.42 63 415 182.60 77.50 42 0.02 214.8 19960617 85500.00 90000.00 212.9 69.19 19.18 0 11.34 0.83 930 2433 10.09 25.39 73 414 182.60 77.50 49 0.00 217.9 19960617 85500.00 90000.00 216.0 69.19 19.18 0 11.34 -0.77 733 2362 10.07 19.28 56 393 182.60 77.50 56 0.00 221.1 19960617 85500.00 90000.00 219.1 69.18 19.18 0 11.34 -4.28 801 2213 10.07 25.31 54 333 182.60 77.50 63 0.00 224.2 19960617 85500.00 90000.00 222.2 69.17 19.17 0 11.33 -43.39 841 2190 10.09 25.86 65 373 182.60 77.50 68 0.00 227.4 19960617 85500.00 90000.00 225.3 69.17 19.17 0 11.38 11.63 877 2419 10.10 24.59 61 368 182.60 77.50 70 0.00 230.5 19960617 85500.00 90000.00 228.3 69.16 19.17 0 11.38 -19.28 928 2302 10.09 24.61 67 358 182.60 77.50 73 0.00 233.7 19960617 85500.00 90000.00 231.4 69.16 19.17 0 11.38 -18.64 870 2341 10.13 26.15 61 370 182.60 77.50 76 0.00 236.8 19960617 85500.00 90000.00 234.5 69.15 19.17 0 11.32 12.26 929 2262 10.14 31.36 76 409 182.60 77.50 79 0.00 240.0 19960617 85500.00 90000.00 237.6 69.15 19.17 0 11.37 4.83 842 2180 10.11 24.90 56 325 182.60 77.50 81 0.00 243.1 19960617 85500.00 90000.00 240.6 69.14 19.17 0 11.38 24.34 871 2296 10.15 26.58 60 365 182.60 77.50 84 0.00 246.3 19960617 85500.00 90000.00 243.7 69.14 19.17 0 11.35 10.21 905 2061 10.11 29.87 68 351 182.60 77.50 87 0.00 249.4 19960617 85500.00 90000.00 246.8 69.13 19.17 0 11.36 -61.94 967 2257 10.14 28.22 70 374 182.60 77.50 89 0.00 252.6 19960617 85500.00 90000.00 249.9 69.13 19.17 0 11.35 -21.82 964 2070 10.12 33.87 75 360 182.60 77.50 92 0.00 255.7 19960617 85500.00 90000.00 253.0 69.12 19.17 0 11.35 -42.14 983 2134 10.17 34.08 84 410 182.60 77.50 94 0.00 258.9 19960617 85500.00 90000.00 256.0 69.12 19.17 0 11.38 -31.24 896 2318 10.20 28.81 69 412 182.60 77.50 95 0.00 262.0 19960617 85500.00 90000.00 259.1 69.11 19.17 0 11.34 4.05 950 2127 10.15 34.06 80 397 182.60 77.50 95 0.00 265.2 19960617 85500.00 90000.00 262.2 69.11 19.17 0 11.31 -32.53 844 2107 10.14 32.40 75 421 182.60 77.50 95 0.00 268.3 19960617 85500.00 90000.00 265.3 69.10 19.17 0 11.37 -10.47 923 2338 10.20 31.69 75 438 182.60 77.50 97 0.00 271.5 19960617 85500.00 90000.00 268.4 69.10 19.16 0 11.32 -24.25 968 2133 10.17 38.51 83 418 182.60 77.50 97 0.00 274.6 19960617 85500.00 90000.00 271.4 69.09 19.16 0 11.33 -1.21 1027 2255 10.20 37.94 99 490 182.60 77.50 97 0.00 277.7 19960617 85500.00 90000.00 143.3 69.31 19.19 0 11.09 -3.44 622 660 8.61 1.00 3 8 182.60 77.50 6 1.22 146.7 19960617 85500.00 90000.00 165.3 69.27 19.19 0 11.19 11.02 787 1105 8.69 1.00 4 12 182.60 77.50 11 0.74 169.2 19960617 85500.00 90000.00 187.2 69.24 19.18 0 11.23 13.61 941 1720 8.68 1.16 4 16 182.60 77.50 16 0.36 191.7 19960617 85500.00 90000.00 209.2 69.20 19.18 0 11.29 8.07 959 2148 8.82 1.34 4 22 182.60 77.50 40 0.03 214.1 19960617 85500.00 90000.00 231.2 69.16 19.17 0 11.35 -7.64 873 2139 8.84 1.20 3 19 182.60 77.50 76 0.00 236.6 19960617 85500.00 90000.00 253.2 69.12 19.17 0 11.37 -17.93 872 2149 8.81 1.33 3 17 182.60 77.50 94 0.00 259.1 19960617 85500.00 90000.00 275.2 69.08 19.16 0 11.35 -13.31 901 2205 8.85 1.51 3 20 182.60 77.50 97 0.00 281.6 19960617 85500.00 90000.00 297.2 69.05 19.16 0 11.30 -10.65 925 2228 8.84 1.78 4 23 182.60 77.50 100 0.00 304.1 19960617 85500.00 90000.00 319.2 69.01 19.15 0 11.25 -10.93 962 2273 8.89 2.02 5 28 182.60 77.50 100 0.00 326.6 19960617 85500.00 90000.00 341.2 68.98 19.15 0 11.20 -3.91 991 2359 8.92 2.67 6 35 182.60 77.50 100 0.00 349.1 19960617 85500.00 90000.00 363.2 68.94 19.15 0 11.14 5.67 1008 2364 8.97 3.26 9 46 182.60 77.50 100 0.00 371.5 19960617 85500.00 90000.00 385.2 68.90 19.14 0 11.09 4.63 1032 2390 8.97 4.47 10 55 182.60 77.50 100 0.00 394.0 19960617 85500.00 90000.00 407.2 68.87 19.14 0 11.02 -11.57 1140 2400 9.07 6.99 18 84 182.60 77.50 100 0.00 416.5 19960617 85500.00 90000.00 429.2 68.84 19.13 0 10.97 -7.06 1205 2487 9.08 7.34 23 106 182.60 77.50 100 0.00 439.0 19960617 85500.00 90000.00 451.3 68.80 19.13 0 10.89 8.72 1414 2386 9.10 10.80 31 124 182.60 77.50 100 0.00 461.5 19960617 85500.00 90000.00 473.3 68.77 19.13 0 10.87 1.68 1613 2631 9.17 13.79 45 175 182.60 77.50 100 0.00 484.0 19960617 85500.00 90000.00 495.3 68.74 19.12 0 10.77 15.77 1637 2311 9.22 18.44 68 228 182.60 77.50 100 0.00 506.4 19960617 85500.00 90000.00 517.3 68.70 19.12 0 10.70 56.84 1767 2144 9.24 26.54 93 272 182.60 77.50 100 0.00 528.9 19960617 85500.00 90000.00 539.4 68.67 19.11 0 10.66 31.56 1997 2385 9.31 34.33 129 384 182.60 77.50 100 0.00 551.4 19960617 85500.00 90000.00 561.4 68.64 19.11 0 10.67 70.31 1980 2712 9.42 44.22 159 530 182.60 77.50 100 0.00 573.9 19960617 85500.00 90000.00 583.4 68.61 19.11 0 10.57 101.92 2341 2202 9.48 57.11 258 648 182.60 77.50 100 0.00 596.4 19960617 90000.00 90500.00 92.9 69.41 19.20 0 10.51 -0.14 143 143 8.95 4.82 22 22 182.60 77.50 0 4.02 95.2 19960617 90000.00 90500.00 96.0 69.40 19.20 0 10.78 -20.64 176 173 9.59 4.07 17 41 182.60 77.50 0 3.70 98.3 19960617 90000.00 90500.00 99.1 69.40 19.20 0 10.91 -7.28 178 197 9.50 3.78 11 27 182.60 77.50 0 3.40 101.5 19960617 90000.00 90500.00 102.2 69.39 19.20 0 10.93 3.15 229 244 9.47 4.74 12 30 182.60 77.50 0 3.12 104.6 19960617 90000.00 90500.00 105.3 69.38 19.20 0 10.97 -5.75 237 279 9.50 5.03 12 32 182.60 77.50 0 2.91 107.8 19960617 90000.00 90500.00 108.3 69.38 19.20 0 10.96 -6.71 299 319 9.55 6.46 17 43 182.60 77.50 0 2.71 110.9 19960617 90000.00 90500.00 111.4 69.37 19.20 0 10.97 -19.71 328 342 9.53 6.49 18 45 182.60 77.50 0 2.53 114.1 19960617 90000.00 90500.00 114.5 69.37 19.20 0 10.98 -29.01 345 369 9.57 7.69 20 51 182.60 77.50 0 2.36 117.2 19960617 90000.00 90500.00 117.6 69.36 19.20 0 11.00 -16.05 341 379 9.57 7.57 19 50 182.60 77.50 0 2.20 120.4 19960617 90000.00 90500.00 120.6 69.36 19.20 0 10.99 -21.38 396 396 9.63 8.78 25 61 182.60 77.50 0 2.04 123.5 19960617 90000.00 90500.00 123.7 69.35 19.20 0 11.02 -21.29 390 426 9.65 8.84 24 63 182.60 77.50 1 1.89 126.7 19960617 90000.00 90500.00 126.8 69.34 19.20 0 11.03 -3.86 449 495 9.69 10.49 29 77 182.60 77.50 2 1.75 129.8 19960617 90000.00 90500.00 129.9 69.34 19.20 0 11.05 -5.73 467 513 9.70 10.13 30 80 182.60 77.50 3 1.64 132.9 19960617 90000.00 90500.00 132.9 69.33 19.19 0 11.07 6.25 487 544 9.71 10.68 31 83 182.60 77.50 3 1.52 136.1 19960617 90000.00 90500.00 136.0 69.33 19.19 0 11.12 27.69 492 606 9.75 10.39 30 87 182.60 77.50 5 1.42 139.2 19960617 90000.00 90500.00 139.1 69.32 19.19 0 11.09 18.97 601 635 9.73 12.40 39 98 182.60 77.50 5 1.33 142.4 19960617 90000.00 90500.00 142.2 69.32 19.19 0 11.13 31.23 585 722 9.80 12.62 38 111 182.60 77.50 5 1.24 145.5 19960617 90000.00 90500.00 145.2 69.31 19.19 0 11.18 15.95 587 781 9.80 11.90 36 109 182.60 77.50 6 1.16 148.7 19960617 90000.00 90500.00 148.3 69.31 19.19 0 11.18 26.17 627 854 9.80 12.37 38 117 182.60 77.50 6 1.09 151.8 19960617 90000.00 90500.00 151.4 69.30 19.19 0 11.18 20.13 686 892 9.81 13.54 43 128 182.60 77.50 7 1.02 155.0 19960617 90000.00 90500.00 154.5 69.29 19.19 0 11.17 24.53 696 917 9.82 15.25 46 138 182.60 77.50 8 0.95 158.1 19960617 90000.00 90500.00 157.5 69.29 19.19 0 11.22 20.93 752 1078 9.87 15.35 46 151 182.60 77.50 9 0.88 161.3 19960617 90000.00 90500.00 160.6 69.28 19.19 0 11.23 25.64 704 1085 9.89 13.13 44 155 182.60 77.50 10 0.82 164.4 19960617 90000.00 90500.00 163.7 69.28 19.19 0 11.25 31.03 628 1141 9.90 12.86 38 157 182.60 77.50 10 0.76 167.6 19960617 90000.00 90500.00 166.8 69.27 19.19 0 11.23 37.20 725 1179 9.89 14.44 46 169 182.60 77.50 11 0.70 170.7 19960617 90000.00 90500.00 169.9 69.27 19.19 0 11.26 31.01 713 1340 9.96 15.76 49 205 182.60 77.50 12 0.65 173.9 19960617 90000.00 90500.00 172.9 69.26 19.19 0 11.25 20.95 684 1347 9.95 15.69 48 209 182.60 77.50 13 0.59 177.0 19960617 90000.00 90500.00 176.0 69.26 19.19 0 11.22 13.92 881 1429 9.95 19.73 66 240 182.60 77.50 14 0.54 180.2 19960617 90000.00 90500.00 179.1 69.25 19.18 0 11.23 25.58 711 1469 9.92 17.65 48 220 182.60 77.50 15 0.49 183.3 19960617 90000.00 90500.00 182.2 69.24 19.18 0 11.24 -7.68 850 1646 9.95 21.34 64 274 182.60 77.50 15 0.44 186.5 19960617 90000.00 90500.00 185.2 69.24 19.18 0 11.26 14.40 822 1753 9.96 18.73 60 280 182.60 77.50 16 0.39 189.6 19960617 90000.00 90500.00 188.3 69.23 19.18 0 11.24 -4.20 866 1791 10.00 20.91 68 312 182.60 77.50 17 0.34 192.8 19960617 90000.00 90500.00 191.4 69.23 19.18 0 11.22 5.00 1084 1893 10.00 26.77 96 372 182.60 77.50 18 0.29 195.9 19960617 90000.00 90500.00 194.5 69.22 19.18 0 11.19 -17.12 1129 2092 10.03 28.95 111 451 182.60 77.50 19 0.25 199.1 19960617 90000.00 90500.00 197.6 69.22 19.18 0 11.30 -48.56 980 2335 10.04 21.31 75 393 182.60 77.50 20 0.20 202.2 19960617 90000.00 90500.00 200.6 69.21 19.18 0 11.28 -17.75 962 2460 10.08 25.69 77 441 182.60 77.50 22 0.16 205.3 19960617 90000.00 90500.00 203.7 69.21 19.18 0 11.33 -42.37 830 2487 10.08 20.32 62 412 182.60 77.50 28 0.11 208.5 19960617 90000.00 90500.00 206.8 69.20 19.18 0 11.29 -16.70 990 2337 10.04 27.43 80 410 182.60 77.50 35 0.07 211.6 19960617 90000.00 90500.00 209.9 69.20 19.18 0 11.36 -4.50 910 2491 10.10 23.68 63 389 182.60 77.50 42 0.03 214.8 19960617 90000.00 90500.00 212.9 69.19 19.18 0 11.35 -19.02 868 2395 10.09 23.95 61 366 182.60 77.50 49 0.00 217.9 19960617 90000.00 90500.00 216.0 69.19 19.18 0 11.38 -14.63 772 2433 10.10 21.39 54 374 182.60 77.50 56 0.00 221.1 19960617 90000.00 90500.00 219.1 69.18 19.18 0 11.36 -31.80 825 2372 10.11 25.98 64 397 182.60 77.50 63 0.00 224.2 19960617 90000.00 90500.00 222.2 69.17 19.17 0 11.35 -34.41 940 2265 10.10 27.96 72 379 182.60 77.50 68 0.00 227.4 19960617 90000.00 90500.00 225.3 69.17 19.17 0 11.39 16.61 1003 2516 10.12 29.56 71 394 182.60 77.50 70 0.00 230.5 19960617 90000.00 90500.00 228.3 69.16 19.17 0 11.37 26.05 810 2324 10.12 26.05 57 358 182.60 77.50 73 0.00 233.7 19960617 90000.00 90500.00 231.4 69.16 19.17 0 11.40 -43.43 863 2347 10.09 24.66 57 341 182.60 77.50 76 0.00 236.8 19960617 90000.00 90500.00 234.5 69.15 19.17 0 11.37 -9.04 878 2256 10.14 29.16 65 378 182.60 77.50 79 0.00 240.0 19960617 90000.00 90500.00 237.6 69.15 19.17 0 11.33 -57.68 917 2137 10.14 29.41 76 394 182.60 77.50 81 0.00 243.1 19960617 90000.00 90500.00 240.6 69.14 19.17 0 11.38 -10.86 897 2269 10.13 28.28 62 358 182.60 77.50 84 0.00 246.3 19960617 90000.00 90500.00 243.7 69.14 19.17 0 11.38 -11.00 801 2283 10.15 25.17 57 364 182.60 77.50 87 0.00 249.4 19960617 90000.00 90500.00 246.8 69.13 19.17 0 11.36 0.19 945 2317 10.15 32.17 71 404 182.60 77.50 89 0.00 252.6 19960617 90000.00 90500.00 249.9 69.13 19.17 0 11.30 21.31 856 1991 10.15 33.38 78 407 182.60 77.50 92 0.00 255.7 19960617 90000.00 90500.00 253.0 69.12 19.17 0 11.32 26.92 1010 2184 10.21 38.26 97 478 182.60 77.50 94 0.00 258.9 19960617 90000.00 90500.00 256.0 69.12 19.17 0 11.41 -71.58 848 2285 10.14 25.32 58 354 182.60 77.50 95 0.00 262.0 19960617 90000.00 90500.00 259.1 69.11 19.17 0 11.39 -47.93 801 2298 10.17 26.33 57 380 182.60 77.50 95 0.00 265.2 19960617 90000.00 90500.00 262.2 69.11 19.17 0 11.32 4.21 817 2197 10.17 32.02 70 437 182.60 77.50 95 0.00 268.3 19960617 90000.00 90500.00 265.3 69.10 19.17 0 11.33 -45.31 848 2324 10.15 32.54 71 444 182.60 77.50 97 0.00 271.5 19960617 90000.00 90500.00 268.4 69.10 19.16 0 11.31 -28.28 1191 2335 10.20 41.89 119 525 182.60 77.50 97 0.00 274.6 19960617 90000.00 90500.00 271.4 69.09 19.16 0 11.36 -22.76 947 2497 10.19 36.05 81 486 182.60 77.50 97 0.00 277.7 19960617 90000.00 90500.00 143.3 69.31 19.19 0 11.09 -2.26 624 669 8.58 1.00 3 7 182.60 77.50 5 1.21 146.7 19960617 90000.00 90500.00 165.3 69.27 19.19 0 11.19 14.94 760 1109 8.71 1.00 3 12 182.60 77.50 11 0.73 169.2 19960617 90000.00 90500.00 187.2 69.24 19.18 0 11.23 8.63 951 1698 8.78 1.17 5 18 182.60 77.50 16 0.36 191.7 19960617 90000.00 90500.00 209.2 69.20 19.18 0 11.31 -13.40 996 2200 8.82 1.43 4 22 182.60 77.50 40 0.04 214.1 19960617 90000.00 90500.00 231.2 69.16 19.17 0 11.36 -18.53 891 2183 8.82 1.28 3 18 182.60 77.50 76 0.00 236.6 19960617 90000.00 90500.00 253.2 69.12 19.17 0 11.36 -18.30 889 2145 8.84 1.39 3 18 182.60 77.50 94 0.00 259.1 19960617 90000.00 90500.00 275.2 69.08 19.16 0 11.33 -14.00 909 2211 8.87 1.50 4 22 182.60 77.50 97 0.00 281.6 19960617 90000.00 90500.00 297.2 69.05 19.16 0 11.28 -6.56 927 2231 8.86 1.82 4 24 182.60 77.50 100 0.00 304.1 19960617 90000.00 90500.00 319.2 69.01 19.15 0 11.23 -4.40 969 2276 8.87 2.28 5 29 182.60 77.50 100 0.00 326.6 19960617 90000.00 90500.00 341.2 68.98 19.15 0 11.18 1.36 1001 2323 8.90 2.89 7 36 182.60 77.50 100 0.00 349.1 19960617 90000.00 90500.00 363.2 68.94 19.15 0 11.13 -2.05 1019 2336 8.95 3.19 8 43 182.60 77.50 100 0.00 371.5 19960617 90000.00 90500.00 385.2 68.90 19.14 0 11.08 4.00 1054 2410 8.97 4.26 11 57 182.60 77.50 100 0.00 394.0 19960617 90000.00 90500.00 407.2 68.87 19.14 0 11.03 3.03 1104 2445 9.02 5.48 14 74 182.60 77.50 100 0.00 416.5 19960617 90000.00 90500.00 429.2 68.84 19.13 0 10.96 16.02 1208 2426 9.07 7.84 21 97 182.60 77.50 100 0.00 439.0 19960617 90000.00 90500.00 451.3 68.80 19.13 0 10.90 15.82 1360 2402 9.15 10.49 34 138 182.60 77.50 100 0.00 461.5 19960617 90000.00 90500.00 473.3 68.77 19.13 0 10.86 33.97 1461 2525 9.19 14.85 44 179 182.60 77.50 100 0.00 484.0 19960617 90000.00 90500.00 495.3 68.74 19.12 0 10.79 47.86 1514 2379 9.22 20.91 62 228 182.60 77.50 100 0.00 506.4 19960617 90000.00 90500.00 517.3 68.70 19.12 0 10.72 38.21 1783 2340 9.28 26.58 97 306 182.60 77.50 100 0.00 528.9 19960617 90000.00 90500.00 539.4 68.67 19.11 0 10.71 41.52 1868 2484 9.33 30.47 113 363 182.60 77.50 100 0.00 551.4 19960617 90000.00 90500.00 561.4 68.64 19.11 0 10.66 9.99 1792 2481 9.43 38.40 150 507 182.60 77.50 100 0.00 573.9 19960617 90000.00 90500.00 583.4 68.61 19.11 0 10.61 130.54 2067 2538 9.50 51.93 237 721 182.60 77.50 100 0.00 596.4 19960617 90500.00 91000.00 92.9 69.41 19.20 0 10.50 0.65 141 141 8.97 4.49 26 26 182.60 77.50 0 4.11 95.2 19960617 90500.00 91000.00 96.0 69.40 19.20 0 10.80 -8.44 158 180 9.63 4.04 16 42 182.60 77.50 0 3.70 98.3 19960617 90500.00 91000.00 99.1 69.40 19.20 0 10.87 0.70 205 187 9.45 4.10 12 27 182.60 77.50 0 3.40 101.5 19960617 90500.00 91000.00 102.2 69.39 19.20 0 10.90 27.91 247 225 9.43 4.61 13 29 182.60 77.50 0 3.12 104.6 19960617 90500.00 91000.00 105.3 69.38 19.20 0 10.91 0.47 285 255 9.45 5.29 15 33 182.60 77.50 0 2.91 107.8 19960617 90500.00 91000.00 108.3 69.38 19.20 0 10.96 -11.55 300 321 9.49 6.02 15 39 182.60 77.50 0 2.71 110.9 19960617 90500.00 91000.00 111.4 69.37 19.20 0 10.95 -17.80 346 326 9.52 6.90 20 45 182.60 77.50 0 2.53 114.1 19960617 90500.00 91000.00 114.5 69.37 19.20 0 10.95 -23.87 372 353 9.55 7.75 21 50 182.60 77.50 0 2.36 117.2 19960617 90500.00 91000.00 117.6 69.36 19.20 0 11.00 -12.10 373 390 9.58 7.77 21 54 182.60 77.50 0 2.20 120.4 19960617 90500.00 91000.00 120.6 69.36 19.20 0 11.01 -24.76 423 434 9.61 8.91 25 61 182.60 77.50 1 2.04 123.5 19960617 90500.00 91000.00 123.7 69.35 19.20 0 11.03 -26.19 402 455 9.62 8.67 23 61 182.60 77.50 1 1.89 126.7 19960617 90500.00 91000.00 126.8 69.34 19.20 0 11.04 -14.28 403 469 9.69 9.71 25 71 182.60 77.50 2 1.75 129.8 19960617 90500.00 91000.00 129.9 69.34 19.20 0 11.05 -7.33 466 544 9.72 9.90 30 84 182.60 77.50 3 1.64 132.9 19960617 90500.00 91000.00 132.9 69.33 19.19 0 11.08 -4.73 497 604 9.72 11.14 31 90 182.60 77.50 3 1.52 136.1 19960617 90500.00 91000.00 136.0 69.33 19.19 0 11.08 12.92 534 624 9.78 11.70 37 104 182.60 77.50 5 1.42 139.2 19960617 90500.00 91000.00 139.1 69.32 19.19 0 11.10 18.30 512 641 9.74 11.92 32 93 182.60 77.50 5 1.33 142.4 19960617 90500.00 91000.00 142.2 69.32 19.19 0 11.16 17.37 498 746 9.76 10.52 28 96 182.60 77.50 5 1.24 145.5 19960617 90500.00 91000.00 145.2 69.31 19.19 0 11.18 19.17 531 809 9.81 11.81 30 106 182.60 77.50 6 1.16 148.7 19960617 90500.00 91000.00 148.3 69.31 19.19 0 11.19 9.00 577 875 9.83 11.60 35 120 182.60 77.50 6 1.09 151.8 19960617 90500.00 91000.00 151.4 69.30 19.19 0 11.23 20.24 609 986 9.86 12.71 34 127 182.60 77.50 7 1.02 155.0 19960617 90500.00 91000.00 154.5 69.29 19.19 0 11.22 23.16 600 964 9.83 12.51 34 124 182.60 77.50 8 0.95 158.1 19960617 90500.00 91000.00 157.5 69.29 19.19 0 11.21 -0.89 662 1023 9.85 14.64 39 137 182.60 77.50 9 0.88 161.3 19960617 90500.00 91000.00 160.6 69.28 19.19 0 11.21 14.86 764 1120 9.89 15.32 51 172 182.60 77.50 10 0.82 164.4 19960617 90500.00 91000.00 163.7 69.28 19.19 0 11.23 20.48 668 1133 9.87 13.93 39 150 182.60 77.50 10 0.76 167.6 19960617 90500.00 91000.00 166.8 69.27 19.19 0 11.24 10.09 730 1281 9.87 15.57 43 170 182.60 77.50 11 0.70 170.7 19960617 90500.00 91000.00 169.9 69.27 19.19 0 11.23 31.92 802 1316 9.88 18.24 49 183 182.60 77.50 12 0.65 173.9 19960617 90500.00 91000.00 172.9 69.26 19.19 0 11.21 -0.26 775 1370 9.91 19.12 56 218 182.60 77.50 13 0.59 177.0 19960617 90500.00 91000.00 176.0 69.26 19.19 0 11.24 2.19 873 1681 9.95 19.87 60 261 182.60 77.50 14 0.54 180.2 19960617 90500.00 91000.00 179.1 69.25 19.18 0 11.22 10.76 887 1674 9.97 20.61 69 289 182.60 77.50 15 0.49 183.3 19960617 90500.00 91000.00 182.2 69.24 19.18 0 11.31 -12.38 828 1986 9.99 18.48 52 277 182.60 77.50 15 0.44 186.5 19960617 90500.00 91000.00 185.2 69.24 19.18 0 11.23 21.79 942 1820 9.97 22.63 73 312 182.60 77.50 16 0.39 189.6 19960617 90500.00 91000.00 188.3 69.23 19.18 0 11.29 -37.92 836 1941 10.01 19.14 55 289 182.60 77.50 17 0.34 192.8 19960617 90500.00 91000.00 191.4 69.23 19.18 0 11.24 -0.90 956 2191 10.01 24.08 79 395 182.60 77.50 18 0.29 195.9 19960617 90500.00 91000.00 194.5 69.22 19.18 0 11.23 -23.02 1216 2356 10.04 30.55 109 473 182.60 77.50 19 0.25 199.1 19960617 90500.00 91000.00 197.6 69.22 19.18 0 11.24 -20.94 1072 2362 10.04 29.22 92 447 182.60 77.50 20 0.20 202.2 19960617 90500.00 91000.00 200.6 69.21 19.18 0 11.30 -35.05 1031 2522 10.06 22.40 78 423 182.60 77.50 22 0.16 205.3 19960617 90500.00 91000.00 203.7 69.21 19.18 0 11.28 -42.20 1069 2551 10.06 28.94 93 482 182.60 77.50 28 0.11 208.5 19960617 90500.00 91000.00 206.8 69.20 19.18 0 11.29 -8.92 1112 2406 10.04 29.05 91 430 182.60 77.50 35 0.07 211.6 19960617 90500.00 91000.00 209.9 69.20 19.18 0 11.28 -45.63 1019 2456 10.10 33.42 91 484 182.60 77.50 42 0.03 214.8 19960617 90500.00 91000.00 212.9 69.19 19.18 0 11.30 -5.15 908 2344 10.10 26.35 77 435 182.60 77.50 49 0.00 217.9 19960617 90500.00 91000.00 216.0 69.19 19.18 0 11.35 6.20 953 2535 10.07 23.97 70 402 182.60 77.50 56 0.00 221.1 19960617 90500.00 91000.00 219.1 69.18 19.18 0 11.33 -52.31 848 2202 10.09 24.16 67 377 182.60 77.50 63 0.00 224.2 19960617 90500.00 91000.00 222.2 69.17 19.17 0 11.36 0.05 917 2299 10.08 27.46 67 368 182.60 77.50 68 0.00 227.4 19960617 90500.00 91000.00 225.3 69.17 19.17 0 11.34 45.55 1128 2430 10.14 34.15 95 449 182.60 77.50 70 0.00 230.5 19960617 90500.00 91000.00 228.3 69.16 19.17 0 11.36 -15.25 886 2418 10.12 27.20 66 396 182.60 77.50 73 0.00 233.7 19960617 90500.00 91000.00 231.4 69.16 19.17 0 11.37 -46.50 920 2459 10.13 29.06 66 395 182.60 77.50 76 0.00 236.8 19960617 90500.00 91000.00 234.5 69.15 19.17 0 11.33 -66.84 953 2196 10.13 34.25 74 386 182.60 77.50 79 0.00 240.0 19960617 90500.00 91000.00 237.6 69.15 19.17 0 11.36 42.96 853 2260 10.15 27.56 65 387 182.60 77.50 81 0.00 243.1 19960617 90500.00 91000.00 240.6 69.14 19.17 0 11.34 5.82 846 2220 10.11 28.17 62 367 182.60 77.50 84 0.00 246.3 19960617 90500.00 91000.00 243.7 69.14 19.17 0 11.31 -12.46 827 2068 10.14 30.00 65 378 182.60 77.50 87 0.00 249.4 19960617 90500.00 91000.00 246.8 69.13 19.17 0 11.36 6.13 888 2303 10.14 28.81 65 378 182.60 77.50 89 0.00 252.6 19960617 90500.00 91000.00 249.9 69.13 19.17 0 11.33 14.86 991 2297 10.14 34.15 86 435 182.60 77.50 92 0.00 255.7 19960617 90500.00 91000.00 253.0 69.12 19.17 0 11.36 5.69 775 2273 10.14 26.28 59 389 182.60 77.50 94 0.00 258.9 19960617 90500.00 91000.00 256.0 69.12 19.17 0 11.34 47.94 800 2071 10.15 28.91 64 376 182.60 77.50 95 0.00 262.0 19960617 90500.00 91000.00 259.1 69.11 19.17 0 11.34 -32.87 827 2357 10.16 30.94 63 417 182.60 77.50 95 0.00 265.2 19960617 90500.00 91000.00 262.2 69.11 19.17 0 11.35 25.03 846 2185 10.17 30.44 70 413 182.60 77.50 95 0.00 268.3 19960617 90500.00 91000.00 265.3 69.10 19.17 0 11.33 41.29 858 2224 10.17 33.22 73 434 182.60 77.50 97 0.00 271.5 19960617 90500.00 91000.00 268.4 69.10 19.16 0 11.35 29.10 835 2238 10.17 31.43 67 407 182.60 77.50 97 0.00 274.6 19960617 90500.00 91000.00 271.4 69.09 19.16 0 11.37 4.89 802 2471 10.19 29.02 65 463 182.60 77.50 97 0.00 277.7 19960617 90500.00 91000.00 143.3 69.31 19.19 0 11.10 7.64 607 683 9.08 2.25 5 16 182.60 77.50 5 1.21 146.7 19960617 90500.00 91000.00 165.3 69.27 19.19 0 11.18 16.82 776 1104 9.27 2.26 14 45 182.60 77.50 11 0.73 169.2 19960617 90500.00 91000.00 187.2 69.24 19.18 0 11.22 8.10 1103 1742 9.23 4.05 16 54 182.60 77.50 16 0.36 191.7 19960617 90500.00 91000.00 209.2 69.20 19.18 0 11.30 -5.44 1064 2256 9.30 7.65 19 89 182.60 77.50 40 0.04 214.1 19960617 90500.00 91000.00 231.2 69.16 19.17 0 11.35 -11.00 911 2186 9.34 4.98 21 107 182.60 77.50 76 0.00 236.6 19960617 90500.00 91000.00 253.2 69.12 19.17 0 11.34 -4.98 910 2149 9.29 3.97 21 105 182.60 77.50 94 0.00 259.1 19960617 90500.00 91000.00 275.2 69.08 19.16 0 11.32 -3.76 904 2240 9.30 4.40 20 109 182.60 77.50 97 0.00 281.6 19960617 90500.00 91000.00 297.2 69.05 19.16 0 11.29 -4.12 915 2271 9.33 4.85 24 131 182.60 77.50 100 0.00 304.1 19960617 90500.00 91000.00 319.2 69.01 19.15 0 11.25 -5.08 942 2323 9.33 5.98 26 146 182.60 77.50 100 0.00 326.6 19960617 90500.00 91000.00 341.2 68.98 19.15 0 11.20 -3.58 954 2367 9.33 7.58 31 181 182.60 77.50 100 0.00 349.0 19960617 90500.00 91000.00 363.2 68.94 19.15 0 11.15 15.72 949 2460 9.32 9.60 38 241 182.60 77.50 100 0.00 371.5 19960617 90500.00 91000.00 385.2 68.90 19.14 0 11.10 13.90 1005 2449 9.34 10.07 49 308 182.60 77.50 100 0.00 394.0 19960617 90500.00 91000.00 407.2 68.87 19.14 0 11.03 24.25 1134 2409 9.36 17.49 78 443 182.60 77.50 100 0.00 416.5 19960617 90500.00 91000.00 429.2 68.84 19.13 0 10.98 24.72 1246 2495 9.37 27.10 115 635 182.60 77.50 100 0.00 439.0 19960617 90500.00 91000.00 451.3 68.80 19.13 0 10.93 20.01 1221 2573 9.43 27.63 137 835 182.60 77.50 100 0.00 461.5 19960617 90500.00 91000.00 473.3 68.77 19.13 0 10.89 -6.37 1244 2571 9.46 39.82 189 1082 182.60 77.50 100 0.00 484.0 19960617 90500.00 91000.00 495.3 68.74 19.12 0 10.83 62.97 1468 2641 9.60 66.47 354 1675 182.60 77.50 100 0.00 506.4 19960617 90500.00 91000.00 517.3 68.70 19.12 0 10.83 -49.02 1513 2960 9.77 80.63 416 2292 182.60 77.50 100 0.00 528.9 19960617 90500.00 91000.00 539.4 68.67 19.11 0 10.73 -80.74 1633 2539 9.77 144.92 696 2604 182.60 77.50 100 0.00 551.4 19960617 90500.00 91000.00 561.4 68.64 19.11 0 10.69 -173.23 1683 2625 10.03 251.76 845 3187 182.60 77.50 100 0.00 573.9 19960617 90500.00 91000.00 583.4 68.61 19.11 0 10.68 173.23 1619 2700 10.05 254.18 898 3706 182.60 77.50 100 0.00 596.4 19960617 91000.00 91500.00 92.9 69.41 19.20 0 10.53 -3.58 157 157 8.96 4.55 24 24 182.60 77.50 0 4.07 95.2 19960617 91000.00 91500.00 96.0 69.40 19.20 0 10.83 -7.36 155 185 9.62 4.14 14 40 182.60 77.50 0 3.70 98.3 19960617 91000.00 91500.00 99.1 69.40 19.20 0 10.90 1.72 194 193 9.50 3.69 12 28 182.60 77.50 0 3.40 101.5 19960617 91000.00 91500.00 102.2 69.39 19.20 0 10.92 15.37 231 224 9.44 4.60 12 28 182.60 77.50 0 3.12 104.6 19960617 91000.00 91500.00 105.3 69.38 19.20 0 10.96 2.26 249 269 9.49 4.92 12 32 182.60 77.50 0 2.91 107.8 19960617 91000.00 91500.00 108.3 69.38 19.20 0 10.98 -32.69 273 324 9.53 5.93 14 40 182.60 77.50 0 2.71 110.9 19960617 91000.00 91500.00 111.4 69.37 19.20 0 10.97 -23.43 335 344 9.54 6.98 18 44 182.60 77.50 0 2.53 114.1 19960617 91000.00 91500.00 114.5 69.37 19.20 0 10.99 -11.01 329 353 9.55 7.13 17 44 182.60 77.50 0 2.36 117.2 19960617 91000.00 91500.00 117.6 69.36 19.20 0 10.99 -15.85 364 382 9.57 7.91 20 51 182.60 77.50 0 2.20 120.4 19960617 91000.00 91500.00 120.6 69.36 19.20 0 11.03 -12.79 352 411 9.63 7.94 20 56 182.60 77.50 1 2.04 123.5 19960617 91000.00 91500.00 123.7 69.35 19.20 0 11.01 -0.64 380 414 9.63 9.13 23 60 182.60 77.50 1 1.89 126.7 19960617 91000.00 91500.00 126.8 69.34 19.20 0 11.06 5.69 393 499 9.68 8.90 24 70 182.60 77.50 2 1.75 129.8 19960617 91000.00 91500.00 129.9 69.34 19.20 0 11.06 7.54 450 536 9.69 10.29 27 76 182.60 77.50 3 1.64 132.9 19960617 91000.00 91500.00 132.9 69.33 19.19 0 11.08 -1.74 459 518 9.69 10.28 27 72 182.60 77.50 3 1.52 136.1 19960617 91000.00 91500.00 136.0 69.33 19.19 0 11.09 10.51 484 594 9.76 11.51 31 90 182.60 77.50 5 1.42 139.2 19960617 91000.00 91500.00 139.1 69.32 19.19 0 11.12 10.28 538 640 9.71 10.88 31 86 182.60 77.50 5 1.33 142.4 19960617 91000.00 91500.00 142.2 69.32 19.19 0 11.14 34.57 556 711 9.78 12.11 36 106 182.60 77.50 5 1.24 145.5 19960617 91000.00 91500.00 145.2 69.31 19.19 0 11.18 19.42 536 750 9.79 10.46 30 98 182.60 77.50 6 1.16 148.7 19960617 91000.00 91500.00 148.3 69.31 19.19 0 11.19 50.94 559 816 9.81 11.83 32 108 182.60 77.50 6 1.09 151.8 19960617 91000.00 91500.00 151.4 69.30 19.19 0 11.20 20.49 595 894 9.84 11.71 35 120 182.60 77.50 7 1.02 155.0 19960617 91000.00 91500.00 154.5 69.29 19.19 0 11.22 4.87 580 923 9.85 12.28 33 120 182.60 77.50 8 0.95 158.1 19960617 91000.00 91500.00 157.5 69.29 19.19 0 11.23 33.65 599 1022 9.90 12.59 37 143 182.60 77.50 9 0.88 161.3 19960617 91000.00 91500.00 160.6 69.28 19.19 0 11.23 37.90 648 1080 9.83 12.86 36 134 182.60 77.50 10 0.82 164.4 19960617 91000.00 91500.00 163.7 69.28 19.19 0 11.21 16.51 733 1148 9.86 16.62 45 159 182.60 77.50 10 0.76 167.6 19960617 91000.00 91500.00 166.8 69.27 19.19 0 11.27 1.61 629 1272 9.90 13.29 37 167 182.60 77.50 11 0.70 170.7 19960617 91000.00 91500.00 169.9 69.27 19.19 0 11.26 22.08 696 1360 9.89 15.62 41 179 182.60 77.50 12 0.65 173.9 19960617 91000.00 91500.00 172.9 69.26 19.19 0 11.28 8.93 764 1540 9.95 15.39 48 218 182.60 77.50 13 0.59 177.0 19960617 91000.00 91500.00 176.0 69.26 19.19 0 11.25 15.98 851 1606 9.93 17.67 56 239 182.60 77.50 14 0.54 180.2 19960617 91000.00 91500.00 179.1 69.25 19.18 0 11.25 -34.93 822 1789 9.95 17.03 55 265 182.60 77.50 15 0.49 183.3 19960617 91000.00 91500.00 182.2 69.24 19.18 0 11.27 7.32 803 1792 9.98 18.54 56 276 182.60 77.50 15 0.44 186.5 19960617 91000.00 91500.00 185.2 69.24 19.18 0 11.25 25.21 833 1835 9.98 19.35 62 303 182.60 77.50 16 0.39 189.6 19960617 91000.00 91500.00 188.3 69.23 19.18 0 11.22 32.50 1022 2006 9.99 24.74 84 366 182.60 77.50 17 0.34 192.8 19960617 91000.00 91500.00 191.4 69.23 19.18 0 11.16 -9.54 1079 1817 10.00 28.94 106 399 182.60 77.50 18 0.29 195.9 19960617 91000.00 91500.00 194.5 69.22 19.18 0 11.24 15.14 1012 2183 10.03 25.85 85 405 182.60 77.50 19 0.25 199.1 19960617 91000.00 91500.00 197.6 69.22 19.18 0 11.29 19.67 937 2510 10.05 22.04 72 427 182.60 77.50 20 0.20 202.2 19960617 91000.00 91500.00 200.6 69.21 19.18 0 11.28 4.56 1060 2507 10.03 25.95 81 426 182.60 77.50 22 0.16 205.3 19960617 91000.00 91500.00 203.7 69.21 19.18 0 11.31 7.06 1057 2654 10.07 27.09 88 474 182.60 77.50 28 0.11 208.5 19960617 91000.00 91500.00 206.8 69.20 19.18 0 11.30 37.94 980 2612 10.09 26.83 82 483 182.60 77.50 35 0.07 211.6 19960617 91000.00 91500.00 209.9 69.20 19.18 0 11.32 -36.54 857 2473 10.10 26.29 68 431 182.60 77.50 42 0.03 214.8 19960617 91000.00 91500.00 212.9 69.19 19.18 0 11.34 -0.07 924 2500 10.10 26.30 71 422 182.60 77.50 49 0.00 217.9 19960617 91000.00 91500.00 216.0 69.19 19.18 0 11.28 3.53 906 2275 10.08 28.13 80 434 182.60 77.50 56 0.00 221.1 19960617 91000.00 91500.00 219.1 69.18 19.18 0 11.32 -1.92 848 2432 10.11 28.57 69 434 182.60 77.50 63 0.00 224.2 19960617 91000.00 91500.00 222.2 69.17 19.17 0 11.36 1.52 833 2357 10.08 23.97 58 363 182.60 77.50 68 0.00 227.4 19960617 91000.00 91500.00 225.3 69.17 19.17 0 11.29 23.98 929 2006 10.11 30.12 79 382 182.60 77.50 70 0.00 230.5 19960617 91000.00 91500.00 228.3 69.16 19.17 0 11.29 2.70 851 2350 10.11 32.29 69 433 182.60 77.50 73 0.00 233.7 19960617 91000.00 91500.00 231.4 69.16 19.17 0 11.37 54.66 788 2403 10.11 25.27 57 383 182.60 77.50 76 0.00 236.8 19960617 91000.00 91500.00 234.5 69.15 19.17 0 11.29 -0.77 963 2065 10.10 35.08 85 402 182.60 77.50 79 0.00 240.0 19960617 91000.00 91500.00 237.6 69.15 19.17 0 11.30 -12.91 910 2200 10.13 29.38 78 425 182.60 77.50 81 0.00 243.1 19960617 91000.00 91500.00 240.6 69.14 19.17 0 11.30 -22.23 1015 2156 10.11 33.78 88 410 182.60 77.50 84 0.00 246.3 19960617 91000.00 91500.00 243.7 69.14 19.17 0 11.31 -1.82 851 2236 10.11 32.80 70 408 182.60 77.50 87 0.00 249.4 19960617 91000.00 91500.00 246.8 69.13 19.17 0 11.30 -29.68 851 2070 10.13 33.32 71 390 182.60 77.50 89 0.00 252.6 19960617 91000.00 91500.00 249.9 69.13 19.17 0 11.32 28.97 824 2051 10.11 27.65 64 356 182.60 77.50 92 0.00 255.7 19960617 91000.00 91500.00 253.0 69.12 19.17 0 11.38 -2.31 764 2285 10.15 26.03 54 373 182.60 77.50 94 0.00 258.9 19960617 91000.00 91500.00 256.0 69.12 19.17 0 11.31 -9.52 892 2020 10.15 33.25 79 405 182.60 77.50 95 0.00 262.0 19960617 91000.00 91500.00 259.1 69.11 19.17 0 11.40 12.65 705 2157 10.11 23.13 45 311 182.60 77.50 95 0.00 265.2 19960617 91000.00 91500.00 262.2 69.11 19.17 0 11.32 -50.52 984 2082 10.12 31.91 84 394 182.60 77.50 95 0.00 268.3 19960617 91000.00 91500.00 265.3 69.10 19.17 0 11.31 -51.17 815 2098 10.16 29.81 73 427 182.60 77.50 97 0.00 271.5 19960617 91000.00 91500.00 268.4 69.10 19.16 0 11.30 6.94 801 2263 10.17 33.06 69 451 182.60 77.50 97 0.00 274.6 19960617 91000.00 91500.00 271.4 69.09 19.16 0 11.29 22.79 1045 2127 10.19 40.44 104 487 182.60 77.50 97 0.00 277.7 19960617 91000.00 91500.00 143.3 69.31 19.19 0 11.10 1.46 617 664 8.67 1.00 3 9 182.60 77.50 5 1.21 146.7 19960617 91000.00 91500.00 165.3 69.27 19.19 0 11.19 9.45 770 1096 8.70 1.00 3 11 182.60 77.50 11 0.73 169.2 19960617 91000.00 91500.00 187.2 69.24 19.18 0 11.22 2.47 1012 1734 8.73 1.18 5 18 182.60 77.50 16 0.36 191.7 19960617 91000.00 91500.00 209.2 69.20 19.18 0 11.28 5.92 1016 2220 8.78 1.40 5 22 182.60 77.50 40 0.04 214.1 19960617 91000.00 91500.00 231.2 69.16 19.17 0 11.32 2.67 904 2167 8.78 1.29 3 18 182.60 77.50 76 0.00 236.6 19960617 91000.00 91500.00 253.2 69.12 19.17 0 11.33 4.61 889 2145 8.81 1.50 3 18 182.60 77.50 94 0.00 259.1 19960617 91000.00 91500.00 275.2 69.08 19.16 0 11.33 2.06 889 2236 8.82 1.55 3 20 182.60 77.50 97 0.00 281.6 19960617 91000.00 91500.00 297.2 69.05 19.16 0 11.30 -0.95 903 2243 8.87 1.68 4 23 182.60 77.50 100 0.00 304.1 19960617 91000.00 91500.00 319.2 69.01 19.15 0 11.25 1.16 935 2297 8.87 2.03 5 28 182.60 77.50 100 0.00 326.6 19960617 91000.00 91500.00 341.2 68.98 19.15 0 11.21 0.51 954 2362 8.91 2.41 6 36 182.60 77.50 100 0.00 349.1 19960617 91000.00 91500.00 363.2 68.94 19.15 0 11.16 5.68 981 2388 8.95 3.14 8 44 182.60 77.50 100 0.00 371.5 19960617 91000.00 91500.00 385.2 68.90 19.14 0 11.10 13.48 1020 2427 8.96 4.05 10 53 182.60 77.50 100 0.00 394.0 19960617 91000.00 91500.00 407.2 68.87 19.14 0 11.04 11.60 1087 2472 8.99 5.24 13 67 182.60 77.50 100 0.00 416.5 19960617 91000.00 91500.00 429.2 68.84 19.13 0 10.98 15.59 1163 2484 9.03 7.10 17 88 182.60 77.50 100 0.00 439.0 19960617 91000.00 91500.00 451.3 68.80 19.13 0 10.91 6.88 1269 2451 9.09 10.35 27 121 182.60 77.50 100 0.00 461.5 19960617 91000.00 91500.00 473.3 68.77 19.13 0 10.84 24.17 1507 2403 9.15 15.25 44 165 182.60 77.50 100 0.00 484.0 19960617 91000.00 91500.00 495.3 68.74 19.12 0 10.80 34.24 1514 2594 9.24 19.10 56 229 182.60 77.50 100 0.00 506.4 19960617 91000.00 91500.00 517.3 68.70 19.12 0 10.77 0.72 1479 2634 9.28 22.77 64 274 182.60 77.50 100 0.00 528.9 19960617 91000.00 91500.00 539.4 68.67 19.11 0 10.70 9.56 1845 2623 9.41 38.44 146 487 182.60 77.50 100 0.00 551.4 19960617 91000.00 91500.00 561.4 68.64 19.11 0 10.67 -189.13 1835 2557 9.47 44.56 173 571 182.60 77.50 100 0.00 573.9 19960617 91000.00 91500.00 583.4 68.61 19.11 0 10.59 -77.52 3052 2629 9.61 72.67 470 1058 182.60 77.50 100 0.00 596.4 19960617 91500.00 92000.00 92.9 69.41 19.20 0 10.54 0.05 171 171 9.02 4.38 33 33 182.60 77.50 0 4.21 95.2 19960617 91500.00 92000.00 96.0 69.40 19.20 0 10.79 -1.94 171 170 9.62 3.95 17 42 182.60 77.50 0 3.70 98.3 19960617 91500.00 92000.00 99.1 69.40 19.20 0 10.90 5.89 195 189 9.48 3.68 11 26 182.60 77.50 0 3.40 101.5 19960617 91500.00 92000.00 102.2 69.39 19.20 0 10.94 5.76 238 239 9.48 4.55 12 30 182.60 77.50 0 3.12 104.6 19960617 91500.00 92000.00 105.3 69.38 19.20 0 10.97 -10.05 278 292 9.50 5.18 14 35 182.60 77.50 0 2.91 107.8 19960617 91500.00 92000.00 108.3 69.38 19.20 0 10.97 -9.12 303 316 9.50 5.95 15 38 182.60 77.50 0 2.71 110.9 19960617 91500.00 92000.00 111.4 69.37 19.20 0 10.96 -18.62 351 327 9.52 6.97 19 44 182.60 77.50 0 2.53 114.1 19960617 91500.00 92000.00 114.5 69.37 19.20 0 10.98 -26.56 369 359 9.56 7.91 21 50 182.60 77.50 0 2.36 117.2 19960617 91500.00 92000.00 117.6 69.36 19.20 0 11.00 -23.24 376 376 9.56 7.37 21 50 182.60 77.50 0 2.20 120.4 19960617 91500.00 92000.00 120.6 69.36 19.20 0 11.02 -9.89 366 395 9.62 8.37 22 57 182.60 77.50 1 2.04 123.5 19960617 91500.00 92000.00 123.7 69.35 19.20 0 11.01 -12.00 412 407 9.63 8.65 26 62 182.60 77.50 1 1.89 126.7 19960617 91500.00 92000.00 126.8 69.34 19.20 0 11.04 14.51 398 450 9.66 9.13 24 64 182.60 77.50 2 1.75 129.8 19960617 91500.00 92000.00 129.9 69.34 19.20 0 11.03 2.44 447 465 9.69 10.12 30 75 182.60 77.50 3 1.64 132.9 19960617 91500.00 92000.00 132.9 69.33 19.19 0 11.03 10.53 502 476 9.67 11.48 32 75 182.60 77.50 3 1.52 136.1 19960617 91500.00 92000.00 136.0 69.33 19.19 0 11.09 18.95 503 560 9.71 10.17 30 79 182.60 77.50 5 1.42 139.2 19960617 91500.00 92000.00 139.1 69.32 19.19 0 11.16 2.14 500 687 9.77 10.40 29 93 182.60 77.50 5 1.33 142.4 19960617 91500.00 92000.00 142.2 69.32 19.19 0 11.14 12.07 577 699 9.78 10.87 36 103 182.60 77.50 5 1.24 145.5 19960617 91500.00 92000.00 145.2 69.31 19.19 0 11.16 17.71 561 739 9.81 11.41 37 111 182.60 77.50 6 1.16 148.7 19960617 91500.00 92000.00 148.3 69.31 19.19 0 11.14 5.32 644 739 9.81 13.17 42 116 182.60 77.50 6 1.09 151.8 19960617 91500.00 92000.00 151.4 69.30 19.19 0 11.21 6.61 583 916 9.81 12.56 33 117 182.60 77.50 7 1.02 155.0 19960617 91500.00 92000.00 154.5 69.29 19.19 0 11.20 6.92 626 947 9.83 13.99 37 128 182.60 77.50 8 0.95 158.1 19960617 91500.00 92000.00 157.5 69.29 19.19 0 11.24 33.93 706 1094 9.87 14.10 44 151 182.60 77.50 9 0.88 161.3 19960617 91500.00 92000.00 160.6 69.28 19.19 0 11.25 9.21 681 1135 9.87 13.85 38 145 182.60 77.50 10 0.82 164.4 19960617 91500.00 92000.00 163.7 69.28 19.19 0 11.23 -25.84 700 1214 9.91 15.40 42 169 182.60 77.50 10 0.76 167.6 19960617 91500.00 92000.00 166.8 69.27 19.19 0 11.24 -4.48 761 1342 9.91 15.49 49 193 182.60 77.50 11 0.70 170.7 19960617 91500.00 92000.00 169.9 69.27 19.19 0 11.23 20.75 819 1378 9.91 16.20 52 200 182.60 77.50 12 0.65 173.9 19960617 91500.00 92000.00 172.9 69.26 19.19 0 11.24 -3.38 799 1490 9.89 17.68 50 208 182.60 77.50 13 0.59 177.0 19960617 91500.00 92000.00 176.0 69.26 19.19 0 11.20 52.14 995 1500 9.97 23.38 79 275 182.60 77.50 14 0.54 180.2 19960617 91500.00 92000.00 179.1 69.25 19.18 0 11.23 14.99 930 1680 9.98 20.93 69 283 182.60 77.50 15 0.49 183.3 19960617 91500.00 92000.00 182.2 69.24 19.18 0 11.24 -0.42 967 1836 9.98 21.58 70 302 182.60 77.50 15 0.44 186.5 19960617 91500.00 92000.00 185.2 69.24 19.18 0 11.22 19.50 951 1920 10.01 22.45 77 349 182.60 77.50 16 0.39 189.6 19960617 91500.00 92000.00 188.3 69.23 19.18 0 11.18 -38.06 1042 1780 9.99 25.06 96 363 182.60 77.50 17 0.34 192.8 19960617 91500.00 92000.00 191.4 69.23 19.18 0 11.23 -21.64 1093 2067 10.00 27.61 91 383 182.60 77.50 18 0.29 195.9 19960617 91500.00 92000.00 194.5 69.22 19.18 0 11.27 25.14 916 2316 10.03 21.26 73 408 182.60 77.50 19 0.25 199.1 19960617 91500.00 92000.00 197.6 69.22 19.18 0 11.22 -12.31 1392 2477 10.03 32.58 136 526 182.60 77.50 20 0.20 202.2 19960617 91500.00 92000.00 200.6 69.21 19.18 0 11.26 47.11 983 2327 10.02 25.66 85 429 182.60 77.50 22 0.16 205.3 19960617 91500.00 92000.00 203.7 69.21 19.18 0 11.29 10.11 877 2444 10.10 24.06 77 473 182.60 77.50 28 0.11 208.5 19960617 91500.00 92000.00 206.8 69.20 19.18 0 11.27 28.03 954 2317 10.04 26.48 79 418 182.60 77.50 35 0.07 211.6 19960617 91500.00 92000.00 209.9 69.20 19.18 0 11.22 77.99 1155 2138 10.06 35.68 114 466 182.60 77.50 42 0.03 214.8 19960617 91500.00 92000.00 212.9 69.19 19.18 0 11.31 63.58 943 2190 10.07 28.71 75 378 182.60 77.50 49 0.00 217.9 19960617 91500.00 92000.00 216.0 69.19 19.18 0 11.30 39.24 880 2274 10.10 28.28 75 425 182.60 77.50 56 0.00 221.1 19960617 91500.00 92000.00 219.1 69.18 19.18 0 11.26 38.21 925 2174 10.09 33.16 83 429 182.60 77.50 63 0.00 224.2 19960617 91500.00 92000.00 222.2 69.17 19.17 0 11.31 1.65 850 2339 10.10 30.00 69 422 182.60 77.50 68 0.00 227.4 19960617 91500.00 92000.00 225.3 69.17 19.17 0 11.30 53.97 936 2166 10.09 32.36 79 399 182.60 77.50 70 0.00 230.5 19960617 91500.00 92000.00 228.3 69.16 19.17 0 11.33 7.20 857 2261 10.08 27.16 65 371 182.60 77.50 73 0.00 233.7 19960617 91500.00 92000.00 231.4 69.16 19.17 0 11.33 5.81 855 2253 10.11 27.91 64 373 182.60 77.50 76 0.00 236.8 19960617 91500.00 92000.00 234.5 69.15 19.17 0 11.36 30.28 835 2232 10.12 24.76 58 348 182.60 77.50 79 0.00 240.0 19960617 91500.00 92000.00 237.6 69.15 19.17 0 11.30 4.57 838 2183 10.14 31.13 72 420 182.60 77.50 81 0.00 243.1 19960617 91500.00 92000.00 240.6 69.14 19.17 0 11.34 -53.00 889 2167 10.13 30.78 69 373 182.60 77.50 84 0.00 246.3 19960617 91500.00 92000.00 243.7 69.14 19.17 0 11.32 14.82 1005 2179 10.13 34.30 86 414 182.60 77.50 87 0.00 249.4 19960617 91500.00 92000.00 246.8 69.13 19.17 0 11.36 -34.12 756 2174 10.12 25.47 55 357 182.60 77.50 89 0.00 252.6 19960617 91500.00 92000.00 249.9 69.13 19.17 0 11.33 -6.96 769 2063 10.12 28.76 58 358 182.60 77.50 92 0.00 255.7 19960617 91500.00 92000.00 253.0 69.12 19.17 0 11.29 2.68 986 2005 10.16 37.20 93 434 182.60 77.50 94 0.00 258.9 19960617 91500.00 92000.00 256.0 69.12 19.17 0 11.32 -6.34 951 2110 10.13 37.39 79 391 182.60 77.50 95 0.00 262.0 19960617 91500.00 92000.00 259.1 69.11 19.17 0 11.35 -15.61 809 2225 10.12 27.00 59 370 182.60 77.50 95 0.00 265.2 19960617 91500.00 92000.00 262.2 69.11 19.17 0 11.38 -15.63 822 2210 10.19 27.53 58 373 182.60 77.50 95 0.00 268.3 19960617 91500.00 92000.00 265.3 69.10 19.17 0 11.30 7.25 961 2137 10.18 38.01 87 441 182.60 77.50 97 0.00 271.5 19960617 91500.00 92000.00 268.4 69.10 19.16 0 11.32 47.97 940 1952 10.16 37.29 84 393 182.60 77.50 97 0.00 274.6 19960617 91500.00 92000.00 271.4 69.09 19.16 0 11.30 39.09 1009 2177 10.19 39.62 107 506 182.60 77.50 97 0.00 277.7 19960617 91500.00 92000.00 143.3 69.31 19.19 0 11.10 1.87 615 669 8.60 1.00 3 7 182.60 77.50 5 1.21 146.7 19960617 91500.00 92000.00 165.3 69.27 19.19 0 11.19 14.24 780 1106 8.69 1.00 4 11 182.60 77.50 11 0.73 169.2 19960617 91500.00 92000.00 187.2 69.24 19.18 0 11.22 13.77 1011 1724 8.69 1.26 4 15 182.60 77.50 16 0.36 191.7 19960617 91500.00 92000.00 209.2 69.20 19.18 0 11.28 8.18 1001 2212 8.76 1.20 4 21 182.60 77.50 40 0.04 214.1 19960617 91500.00 92000.00 231.2 69.16 19.17 0 11.33 -0.45 884 2164 8.81 1.24 3 19 182.60 77.50 76 0.00 236.6 19960617 91500.00 92000.00 253.2 69.12 19.17 0 11.35 -4.08 862 2145 8.79 1.32 3 17 182.60 77.50 94 0.00 259.1 19960617 91500.00 92000.00 275.2 69.08 19.16 0 11.35 -7.25 879 2205 8.83 1.40 3 20 182.60 77.50 97 0.00 281.6 19960617 91500.00 92000.00 297.2 69.05 19.16 0 11.31 -4.11 899 2235 8.83 1.54 4 21 182.60 77.50 100 0.00 304.1 19960617 91500.00 92000.00 319.2 69.01 19.15 0 11.27 -2.10 915 2283 8.85 2.00 4 25 182.60 77.50 100 0.00 326.6 19960617 91500.00 92000.00 341.2 68.98 19.15 0 11.21 -0.82 941 2327 8.88 2.26 6 32 182.60 77.50 100 0.00 349.1 19960617 91500.00 92000.00 363.2 68.94 19.15 0 11.16 -5.58 989 2343 8.95 3.04 7 41 182.60 77.50 100 0.00 371.5 19960617 91500.00 92000.00 385.2 68.90 19.14 0 11.08 12.48 1053 2302 8.96 4.35 10 53 182.60 77.50 100 0.00 394.0 19960617 91500.00 92000.00 407.2 68.87 19.14 0 11.02 13.18 1154 2373 9.01 5.80 14 69 182.60 77.50 100 0.00 416.5 19960617 91500.00 92000.00 429.2 68.84 19.13 0 10.97 8.20 1226 2434 9.05 6.96 20 91 182.60 77.50 100 0.00 439.0 19960617 91500.00 92000.00 451.3 68.80 19.13 0 10.92 17.46 1307 2492 9.11 9.14 28 124 182.60 77.50 100 0.00 461.5 19960617 91500.00 92000.00 473.3 68.77 19.13 0 10.87 38.02 1428 2517 9.15 12.16 39 161 182.60 77.50 100 0.00 484.0 19960617 91500.00 92000.00 495.3 68.74 19.12 0 10.80 36.18 1478 2412 9.19 18.47 49 194 182.60 77.50 100 0.00 506.4 19960617 91500.00 92000.00 517.3 68.70 19.12 0 10.76 57.77 1584 2347 9.24 21.48 67 238 182.60 77.50 100 0.00 528.9 19960617 91500.00 92000.00 539.4 68.67 19.11 0 10.73 27.29 1766 2588 9.33 27.78 100 353 182.60 77.50 100 0.00 551.4 19960617 91500.00 92000.00 561.4 68.64 19.11 0 10.65 -74.09 1859 2503 9.38 41.98 151 488 182.60 77.50 100 0.00 573.9 19960617 91500.00 92000.00 583.4 68.61 19.11 0 10.67 -68.46 1735 2875 9.46 47.98 153 605 182.60 77.50 100 0.00 596.4 19960617 92000.00 92500.00 92.9 69.41 19.20 0 10.55 6.22 149 149 8.94 4.88 22 22 182.60 77.50 0 4.05 95.2 19960617 92000.00 92500.00 96.0 69.40 19.20 0 10.81 -6.06 177 177 9.62 4.13 17 42 182.60 77.50 0 3.70 98.3 19960617 92000.00 92500.00 99.1 69.40 19.20 0 10.89 3.37 198 170 9.52 4.08 13 28 182.60 77.50 0 3.40 101.5 19960617 92000.00 92500.00 102.2 69.39 19.20 0 10.91 26.80 251 211 9.44 4.62 13 28 182.60 77.50 0 3.12 104.6 19960617 92000.00 92500.00 105.3 69.38 19.20 0 10.96 6.31 276 263 9.49 5.43 15 34 182.60 77.50 0 2.91 107.8 19960617 92000.00 92500.00 108.3 69.38 19.20 0 10.96 -22.19 327 296 9.49 5.89 17 38 182.60 77.50 0 2.71 110.9 19960617 92000.00 92500.00 111.4 69.37 19.20 0 10.99 -19.85 343 338 9.55 6.62 18 44 182.60 77.50 0 2.53 114.1 19960617 92000.00 92500.00 114.5 69.37 19.20 0 11.01 -5.84 315 351 9.60 6.68 18 47 182.60 77.50 0 2.36 117.2 19960617 92000.00 92500.00 117.6 69.36 19.20 0 11.01 -9.39 359 377 9.62 7.52 22 54 182.60 77.50 0 2.20 120.4 19960617 92000.00 92500.00 120.6 69.36 19.20 0 11.07 -19.37 335 432 9.65 8.44 18 53 182.60 77.50 1 2.04 123.5 19960617 92000.00 92500.00 123.7 69.35 19.20 0 11.03 -16.15 406 426 9.64 9.61 25 62 182.60 77.50 1 1.89 126.7 19960617 92000.00 92500.00 126.8 69.34 19.20 0 11.05 -17.09 421 451 9.69 10.05 26 68 182.60 77.50 2 1.75 129.8 19960617 92000.00 92500.00 129.9 69.34 19.20 0 11.10 5.05 415 503 9.77 9.58 26 77 182.60 77.50 3 1.64 132.9 19960617 92000.00 92500.00 132.9 69.33 19.19 0 11.09 -12.78 469 487 9.73 10.72 30 75 182.60 77.50 3 1.52 136.1 19960617 92000.00 92500.00 136.0 69.33 19.19 0 11.17 -9.48 418 595 9.77 9.95 23 76 182.60 77.50 5 1.42 139.2 19960617 92000.00 92500.00 139.1 69.32 19.19 0 11.14 -11.82 535 636 9.74 11.46 31 86 182.60 77.50 5 1.33 142.4 19960617 92000.00 92500.00 142.2 69.32 19.19 0 11.17 -5.64 570 702 9.81 11.84 35 102 182.60 77.50 5 1.24 145.5 19960617 92000.00 92500.00 145.2 69.31 19.19 0 11.19 8.06 565 786 9.82 12.16 36 113 182.60 77.50 6 1.16 148.7 19960617 92000.00 92500.00 148.3 69.31 19.19 0 11.20 -1.63 616 830 9.83 13.17 38 116 182.60 77.50 6 1.09 151.8 19960617 92000.00 92500.00 151.4 69.30 19.19 0 11.21 17.81 693 920 9.83 14.29 42 126 182.60 77.50 7 1.02 155.0 19960617 92000.00 92500.00 154.5 69.29 19.19 0 11.21 11.52 708 886 9.85 13.84 46 133 182.60 77.50 8 0.95 158.1 19960617 92000.00 92500.00 157.5 69.29 19.19 0 11.21 47.93 696 943 9.84 14.52 44 136 182.60 77.50 9 0.88 161.3 19960617 92000.00 92500.00 160.6 69.28 19.19 0 11.27 31.72 676 1193 9.91 13.61 38 152 182.60 77.50 10 0.82 164.4 19960617 92000.00 92500.00 163.7 69.28 19.19 0 11.26 2.62 721 1232 9.91 15.71 46 174 182.60 77.50 10 0.76 167.6 19960617 92000.00 92500.00 166.8 69.27 19.19 0 11.27 15.76 720 1293 9.93 15.77 45 181 182.60 77.50 11 0.70 170.7 19960617 92000.00 92500.00 169.9 69.27 19.19 0 11.26 7.48 831 1448 9.96 17.60 54 215 182.60 77.50 12 0.65 173.9 19960617 92000.00 92500.00 172.9 69.26 19.19 0 11.24 29.79 863 1528 9.95 20.01 60 241 182.60 77.50 13 0.59 177.0 19960617 92000.00 92500.00 176.0 69.26 19.19 0 11.28 58.68 824 1634 10.02 17.44 61 270 182.60 77.50 14 0.54 180.2 19960617 92000.00 92500.00 179.1 69.25 19.18 0 11.22 19.25 971 1708 9.95 22.51 75 293 182.60 77.50 15 0.49 183.3 19960617 92000.00 92500.00 182.2 69.24 19.18 0 11.26 32.16 902 1746 10.02 21.18 69 301 182.60 77.50 15 0.44 186.5 19960617 92000.00 92500.00 185.2 69.24 19.18 0 11.25 52.54 1078 2073 10.03 25.29 84 366 182.60 77.50 16 0.39 189.6 19960617 92000.00 92500.00 188.3 69.23 19.18 0 11.25 17.43 938 1748 9.99 22.20 75 309 182.60 77.50 17 0.34 192.8 19960617 92000.00 92500.00 191.4 69.23 19.18 0 11.31 -12.26 874 2252 10.05 20.70 64 363 182.60 77.50 18 0.29 195.9 19960617 92000.00 92500.00 194.5 69.22 19.18 0 11.21 65.25 1211 2002 9.98 31.26 109 397 182.60 77.50 19 0.25 199.1 19960617 92000.00 92500.00 197.6 69.22 19.18 0 11.29 33.15 933 2231 10.06 23.68 71 381 182.60 77.50 20 0.20 202.2 19960617 92000.00 92500.00 200.6 69.21 19.18 0 11.26 21.60 1098 2502 10.04 28.97 94 469 182.60 77.50 22 0.16 205.3 19960617 92000.00 92500.00 203.7 69.21 19.18 0 11.31 22.96 978 2492 10.12 24.97 82 459 182.60 77.50 28 0.11 208.5 19960617 92000.00 92500.00 206.8 69.20 19.18 0 11.27 -23.09 1089 2318 10.11 31.26 103 482 182.60 77.50 35 0.07 211.6 19960617 92000.00 92500.00 209.9 69.20 19.18 0 11.28 18.09 908 2297 10.12 27.24 84 469 182.60 77.50 42 0.03 214.8 19960617 92000.00 92500.00 212.9 69.19 19.18 0 11.39 10.27 847 2484 10.09 22.91 57 364 182.60 77.50 49 0.00 217.9 19960617 92000.00 92500.00 216.0 69.19 19.18 0 11.31 16.39 847 2254 10.06 28.10 68 390 182.60 77.50 56 0.00 221.1 19960617 92000.00 92500.00 219.1 69.18 19.18 0 11.32 -16.49 934 2139 10.11 30.73 79 396 182.60 77.50 63 0.00 224.2 19960617 92000.00 92500.00 222.2 69.17 19.17 0 11.33 -35.02 924 2199 10.14 27.79 74 397 182.60 77.50 68 0.00 227.4 19960617 92000.00 92500.00 225.3 69.17 19.17 0 11.33 6.57 794 2141 10.11 27.03 62 367 182.60 77.50 70 0.00 230.5 19960617 92000.00 92500.00 228.3 69.16 19.17 0 11.40 69.11 780 2224 10.13 23.01 52 332 182.60 77.50 73 0.00 233.7 19960617 92000.00 92500.00 231.4 69.16 19.17 0 11.35 -40.61 897 2277 10.14 29.27 73 415 182.60 77.50 76 0.00 236.8 19960617 92000.00 92500.00 234.5 69.15 19.17 0 11.39 -16.75 819 2327 10.17 26.38 60 379 182.60 77.50 79 0.00 240.0 19960617 92000.00 92500.00 237.6 69.15 19.17 0 11.37 4.06 919 2170 10.18 27.51 71 389 182.60 77.50 81 0.00 243.1 19960617 92000.00 92500.00 240.6 69.14 19.17 0 11.39 31.41 889 2193 10.13 27.05 61 340 182.60 77.50 84 0.00 246.3 19960617 92000.00 92500.00 243.7 69.14 19.17 0 11.40 -23.09 834 2197 10.14 27.15 56 330 182.60 77.50 87 0.00 249.4 19960617 92000.00 92500.00 246.8 69.13 19.17 0 11.35 -15.37 833 2006 10.13 27.83 63 346 182.60 77.50 89 0.00 252.6 19960617 92000.00 92500.00 249.9 69.13 19.17 0 11.38 49.49 856 2213 10.19 29.10 67 394 182.60 77.50 92 0.00 255.7 19960617 92000.00 92500.00 253.0 69.12 19.17 0 11.39 -18.40 812 2074 10.12 29.12 58 330 182.60 77.50 94 0.00 258.9 19960617 92000.00 92500.00 256.0 69.12 19.17 0 11.43 -27.79 760 2362 10.17 23.50 53 371 182.60 77.50 95 0.00 262.0 19960617 92000.00 92500.00 259.1 69.11 19.17 0 11.41 -1.62 903 2262 10.18 30.76 68 380 182.60 77.50 95 0.00 265.2 19960617 92000.00 92500.00 262.2 69.11 19.17 0 11.41 -28.11 792 2271 10.16 24.40 55 362 182.60 77.50 95 0.00 268.3 19960617 92000.00 92500.00 265.3 69.10 19.17 0 11.39 49.26 888 2336 10.21 31.09 72 423 182.60 77.50 97 0.00 271.5 19960617 92000.00 92500.00 268.4 69.10 19.16 0 11.42 -32.19 828 2121 10.19 28.24 59 349 182.60 77.50 97 0.00 274.6 19960617 92000.00 92500.00 271.4 69.09 19.16 0 11.36 -49.26 909 2163 10.23 32.31 83 452 182.60 77.50 97 0.00 277.7 19960617 92000.00 92500.00 143.3 69.31 19.19 0 11.13 -3.08 611 659 8.69 1.00 3 8 182.60 77.50 5 1.21 146.7 19960617 92000.00 92500.00 165.3 69.27 19.19 0 11.21 10.00 783 1091 8.72 1.00 4 11 182.60 77.50 11 0.73 169.2 19960617 92000.00 92500.00 187.2 69.24 19.18 0 11.24 5.27 1005 1715 8.69 1.21 4 15 182.60 77.50 16 0.36 191.7 19960617 92000.00 92500.00 209.2 69.20 19.18 0 11.30 1.53 994 2178 8.81 1.34 4 21 182.60 77.50 40 0.04 214.1 19960617 92000.00 92500.00 231.2 69.16 19.17 0 11.35 -3.57 880 2127 8.82 1.32 3 18 182.60 77.50 76 0.00 236.6 19960617 92000.00 92500.00 253.2 69.12 19.17 0 11.38 -10.79 857 2116 8.87 1.38 3 18 182.60 77.50 94 0.00 259.1 19960617 92000.00 92500.00 275.2 69.08 19.16 0 11.38 -12.19 865 2192 8.87 1.51 3 19 182.60 77.50 97 0.00 281.6 19960617 92000.00 92500.00 297.2 69.05 19.16 0 11.34 -14.86 889 2226 8.87 1.62 4 22 182.60 77.50 100 0.00 304.1 19960617 92000.00 92500.00 319.2 69.01 19.15 0 11.29 -16.19 929 2285 8.91 1.96 5 27 182.60 77.50 100 0.00 326.6 19960617 92000.00 92500.00 341.2 68.98 19.15 0 11.23 -7.81 955 2296 8.94 2.59 6 33 182.60 77.50 100 0.00 349.1 19960617 92000.00 92500.00 363.2 68.94 19.15 0 11.17 -6.70 993 2327 8.94 3.06 8 41 182.60 77.50 100 0.00 371.5 19960617 92000.00 92500.00 385.2 68.90 19.14 0 11.11 -5.19 1085 2359 8.99 4.08 11 54 182.60 77.50 100 0.00 394.0 19960617 92000.00 92500.00 407.2 68.87 19.14 0 11.05 -6.90 1143 2386 8.98 5.52 14 66 182.60 77.50 100 0.00 416.5 19960617 92000.00 92500.00 429.2 68.84 19.13 0 10.98 -19.45 1200 2367 9.05 7.19 19 87 182.60 77.50 100 0.00 439.0 19960617 92000.00 92500.00 451.3 68.80 19.13 0 10.95 -5.71 1234 2361 9.07 9.17 22 98 182.60 77.50 100 0.00 461.5 19960617 92000.00 92500.00 473.3 68.77 19.13 0 10.89 -25.04 1383 2500 9.19 11.56 37 159 182.60 77.50 100 0.00 484.0 19960617 92000.00 92500.00 495.3 68.74 19.12 0 10.82 -56.07 1700 2517 9.23 17.69 61 216 182.60 77.50 100 0.00 506.4 19960617 92000.00 92500.00 517.3 68.70 19.12 0 10.79 15.59 1498 2558 9.28 21.51 66 264 182.60 77.50 100 0.00 528.9 19960617 92000.00 92500.00 539.4 68.67 19.11 0 10.73 -5.43 1570 2344 9.32 27.60 91 322 182.60 77.50 100 0.00 551.4 19960617 92000.00 92500.00 561.4 68.64 19.11 0 10.69 -9.35 1970 2674 9.43 41.19 142 483 182.60 77.50 100 0.00 573.9 19960617 92000.00 92500.00 583.4 68.61 19.11 0 10.54 -89.60 2892 1972 9.56 61.92 383 776 182.60 77.50 100 0.00 596.4 19960617 92500.00 93000.00 92.9 69.41 19.20 0 10.53 -5.11 145 145 8.95 4.77 23 23 182.60 77.50 0 4.06 95.2 19960617 92500.00 93000.00 96.0 69.40 19.20 0 10.75 -16.38 194 154 9.60 4.19 21 44 182.60 77.50 0 3.70 98.3 19960617 92500.00 93000.00 99.1 69.40 19.20 0 10.89 3.30 195 169 9.50 3.92 12 27 182.60 77.50 0 3.40 101.5 19960617 92500.00 93000.00 102.2 69.39 19.20 0 10.93 13.61 268 231 9.45 4.74 14 30 182.60 77.50 0 3.12 104.6 19960617 92500.00 93000.00 105.3 69.38 19.20 0 10.99 9.56 260 281 9.54 5.25 13 35 182.60 77.50 0 2.91 107.8 19960617 92500.00 93000.00 108.3 69.38 19.20 0 10.97 -9.48 309 315 9.49 6.55 16 38 182.60 77.50 0 2.71 110.9 19960617 92500.00 93000.00 111.4 69.37 19.20 0 10.99 -1.67 324 356 9.57 6.61 18 47 182.60 77.50 0 2.53 114.1 19960617 92500.00 93000.00 114.5 69.37 19.20 0 10.97 -19.36 388 347 9.55 7.90 22 49 182.60 77.50 0 2.36 117.2 19960617 92500.00 93000.00 117.6 69.36 19.20 0 11.02 -36.68 326 384 9.61 8.16 18 50 182.60 77.50 0 2.20 120.4 19960617 92500.00 93000.00 120.6 69.36 19.20 0 11.04 -11.37 361 414 9.65 7.68 22 58 182.60 77.50 1 2.04 123.5 19960617 92500.00 93000.00 123.7 69.35 19.20 0 11.02 -29.77 434 401 9.64 9.08 27 61 182.60 77.50 1 1.89 126.7 19960617 92500.00 93000.00 126.8 69.34 19.20 0 11.07 -16.56 390 474 9.72 9.19 25 70 182.60 77.50 2 1.75 129.8 19960617 92500.00 93000.00 129.9 69.34 19.20 0 11.09 -13.25 431 502 9.72 9.74 27 74 182.60 77.50 3 1.64 132.9 19960617 92500.00 93000.00 132.9 69.33 19.19 0 11.09 -32.61 492 529 9.75 10.88 32 85 182.60 77.50 3 1.52 136.1 19960617 92500.00 93000.00 136.0 69.33 19.19 0 11.12 -19.25 486 607 9.71 11.62 27 79 182.60 77.50 5 1.42 139.2 19960617 92500.00 93000.00 139.1 69.32 19.19 0 11.16 -12.50 476 672 9.79 11.29 28 92 182.60 77.50 5 1.33 142.4 19960617 92500.00 93000.00 142.2 69.32 19.19 0 11.19 -3.29 525 744 9.83 11.09 31 103 182.60 77.50 5 1.24 145.5 19960617 92500.00 93000.00 145.2 69.31 19.19 0 11.17 16.99 569 750 9.80 12.23 34 104 182.60 77.50 6 1.16 148.7 19960617 92500.00 93000.00 148.3 69.31 19.19 0 11.21 -9.79 582 865 9.82 11.75 32 110 182.60 77.50 6 1.09 151.8 19960617 92500.00 93000.00 151.4 69.30 19.19 0 11.24 7.10 573 890 9.83 11.45 30 108 182.60 77.50 7 1.02 155.0 19960617 92500.00 93000.00 154.5 69.29 19.19 0 11.25 7.07 626 1005 9.89 12.06 37 134 182.60 77.50 8 0.95 158.1 19960617 92500.00 93000.00 157.5 69.29 19.19 0 11.24 13.42 697 1051 9.87 13.41 42 145 182.60 77.50 9 0.88 161.3 19960617 92500.00 93000.00 160.6 69.28 19.19 0 11.26 9.79 699 1160 9.90 13.79 41 155 182.60 77.50 10 0.82 164.4 19960617 92500.00 93000.00 163.7 69.28 19.19 0 11.25 20.91 714 1205 9.90 14.67 43 166 182.60 77.50 10 0.76 167.6 19960617 92500.00 93000.00 166.8 69.27 19.19 0 11.25 4.70 724 1265 9.96 15.44 48 192 182.60 77.50 11 0.70 170.7 19960617 92500.00 93000.00 169.9 69.27 19.19 0 11.25 39.19 779 1351 9.96 17.72 56 217 182.60 77.50 12 0.65 173.9 19960617 92500.00 93000.00 172.9 69.26 19.19 0 11.22 30.16 897 1427 9.93 18.53 63 227 182.60 77.50 13 0.59 177.0 19960617 92500.00 93000.00 176.0 69.26 19.19 0 11.27 21.82 781 1666 9.98 18.17 58 267 182.60 77.50 14 0.54 180.2 19960617 92500.00 93000.00 179.1 69.25 19.18 0 11.23 17.41 928 1675 9.98 21.16 70 287 182.60 77.50 15 0.49 183.3 19960617 92500.00 93000.00 182.2 69.24 19.18 0 11.23 -1.97 974 1770 10.00 23.07 82 328 182.60 77.50 15 0.44 186.5 19960617 92500.00 93000.00 185.2 69.24 19.18 0 11.26 11.58 869 1909 9.99 21.47 68 323 182.60 77.50 16 0.39 189.6 19960617 92500.00 93000.00 188.3 69.23 19.18 0 11.22 -21.65 1113 1915 9.97 26.14 88 343 182.60 77.50 17 0.34 192.8 19960617 92500.00 93000.00 191.4 69.23 19.18 0 11.22 -8.23 1007 2101 10.04 26.31 90 416 182.60 77.50 18 0.29 195.9 19960617 92500.00 93000.00 194.5 69.22 19.18 0 11.27 12.07 971 2185 10.03 22.92 76 377 182.60 77.50 19 0.25 199.1 19960617 92500.00 93000.00 197.6 69.22 19.18 0 11.26 -10.88 995 2210 10.02 26.69 79 385 182.60 77.50 20 0.20 202.2 19960617 92500.00 93000.00 200.6 69.21 19.18 0 11.25 -3.79 1073 2250 10.07 27.15 97 449 182.60 77.50 22 0.16 205.3 19960617 92500.00 93000.00 203.7 69.21 19.18 0 11.33 -29.46 962 2556 10.11 24.87 80 461 182.60 77.50 28 0.11 208.5 19960617 92500.00 93000.00 206.8 69.20 19.18 0 11.33 20.44 908 2584 10.12 22.60 76 472 182.60 77.50 35 0.07 211.6 19960617 92500.00 93000.00 209.9 69.20 19.18 0 11.29 10.49 939 2118 10.09 26.84 86 416 182.60 77.50 42 0.03 214.8 19960617 92500.00 93000.00 212.9 69.19 19.18 0 11.35 -33.33 886 2281 10.10 24.82 69 385 182.60 77.50 49 0.00 217.9 19960617 92500.00 93000.00 216.0 69.19 19.18 0 11.37 -14.36 821 2418 10.16 24.19 61 407 182.60 77.50 56 0.00 221.1 19960617 92500.00 93000.00 219.1 69.18 19.18 0 11.38 -33.79 878 2479 10.13 26.60 60 379 182.60 77.50 63 0.00 224.2 19960617 92500.00 93000.00 222.2 69.17 19.17 0 11.32 -24.98 870 2201 10.12 29.74 72 397 182.60 77.50 68 0.00 227.4 19960617 92500.00 93000.00 225.3 69.17 19.17 0 11.40 -8.50 827 2368 10.11 24.29 55 351 182.60 77.50 70 0.00 230.5 19960617 92500.00 93000.00 228.3 69.16 19.17 0 11.39 -19.52 889 2282 10.11 28.06 60 344 182.60 77.50 73 0.00 233.7 19960617 92500.00 93000.00 231.4 69.16 19.17 0 11.40 15.57 833 2294 10.14 26.19 59 366 182.60 77.50 76 0.00 236.8 19960617 92500.00 93000.00 234.5 69.15 19.17 0 11.37 20.24 834 2141 10.16 26.79 63 361 182.60 77.50 79 0.00 240.0 19960617 92500.00 93000.00 237.6 69.15 19.17 0 11.33 -57.99 964 2107 10.15 35.53 90 429 182.60 77.50 81 0.00 243.1 19960617 92500.00 93000.00 240.6 69.14 19.17 0 11.41 -24.78 781 2161 10.16 25.17 52 330 182.60 77.50 84 0.00 246.3 19960617 92500.00 93000.00 243.7 69.14 19.17 0 11.42 34.60 777 2188 10.17 20.90 55 349 182.60 77.50 87 0.00 249.4 19960617 92500.00 93000.00 246.8 69.13 19.17 0 11.40 -14.45 870 2224 10.16 28.92 61 354 182.60 77.50 89 0.00 252.6 19960617 92500.00 93000.00 249.9 69.13 19.17 0 11.41 -53.79 763 2211 10.17 24.54 57 371 182.60 77.50 92 0.00 255.7 19960617 92500.00 93000.00 253.0 69.12 19.17 0 11.39 -4.56 841 2195 10.20 27.54 65 389 182.60 77.50 94 0.00 258.9 19960617 92500.00 93000.00 256.0 69.12 19.17 0 11.39 5.46 827 2239 10.17 27.79 61 379 182.60 77.50 95 0.00 262.0 19960617 92500.00 93000.00 259.1 69.11 19.17 0 11.41 -7.92 949 2137 10.16 29.46 65 334 182.60 77.50 95 0.00 265.2 19960617 92500.00 93000.00 262.2 69.11 19.17 0 11.44 -26.43 806 2310 10.19 25.06 55 361 182.60 77.50 95 0.00 268.3 19960617 92500.00 93000.00 265.3 69.10 19.17 0 11.41 -31.00 746 2153 10.22 26.13 56 372 182.60 77.50 97 0.00 271.5 19960617 92500.00 93000.00 268.4 69.10 19.16 0 11.43 -14.72 730 2346 10.21 23.11 52 385 182.60 77.50 97 0.00 274.6 19960617 92500.00 93000.00 271.4 69.09 19.16 0 11.41 8.33 821 2285 10.20 27.95 60 385 182.60 77.50 97 0.00 277.7 19960617 92500.00 93000.00 143.3 69.31 19.19 0 11.11 -0.23 629 648 8.64 1.00 3 8 182.60 77.50 5 1.21 146.7 19960617 92500.00 93000.00 165.3 69.27 19.19 0 11.20 8.72 803 1114 8.72 1.14 4 12 182.60 77.50 11 0.73 169.2 19960617 92500.00 93000.00 187.2 69.24 19.18 0 11.24 11.45 1019 1748 8.76 1.28 5 18 182.60 77.50 16 0.36 191.7 19960617 92500.00 93000.00 209.2 69.20 19.18 0 11.31 0.05 1008 2205 8.85 1.37 5 22 182.60 77.50 40 0.04 214.1 19960617 92500.00 93000.00 231.2 69.16 19.17 0 11.37 -6.03 879 2140 8.85 1.22 3 18 182.60 77.50 76 0.00 236.6 19960617 92500.00 93000.00 253.2 69.12 19.17 0 11.39 -17.14 859 2121 8.85 1.36 3 17 182.60 77.50 94 0.00 259.1 19960617 92500.00 93000.00 275.2 69.08 19.16 0 11.38 -18.19 882 2173 8.84 1.50 3 18 182.60 77.50 97 0.00 281.6 19960617 92500.00 93000.00 297.2 69.05 19.16 0 11.34 -17.52 897 2213 8.82 1.71 4 21 182.60 77.50 100 0.00 304.1 19960617 92500.00 93000.00 319.2 69.01 19.15 0 11.29 -14.14 909 2282 8.88 2.00 5 26 182.60 77.50 100 0.00 326.6 19960617 92500.00 93000.00 341.2 68.98 19.15 0 11.24 -11.61 932 2295 8.90 2.40 5 30 182.60 77.50 100 0.00 349.1 19960617 92500.00 93000.00 363.2 68.94 19.15 0 11.17 -5.38 982 2313 8.96 2.99 8 42 182.60 77.50 100 0.00 371.5 19960617 92500.00 93000.00 385.2 68.90 19.14 0 11.10 -10.98 1070 2321 9.00 3.92 11 55 182.60 77.50 100 0.00 394.0 19960617 92500.00 93000.00 407.2 68.87 19.14 0 11.05 -9.10 1100 2408 9.01 5.08 13 64 182.60 77.50 100 0.00 416.5 19960617 92500.00 93000.00 429.2 68.84 19.13 0 10.99 -5.58 1206 2384 9.09 6.95 20 91 182.60 77.50 100 0.00 439.0 19960617 92500.00 93000.00 451.3 68.80 19.13 0 10.96 -7.61 1257 2565 9.11 8.71 24 115 182.60 77.50 100 0.00 461.5 19960617 92500.00 93000.00 473.3 68.77 19.13 0 10.89 -23.57 1347 2529 9.15 11.94 35 152 182.60 77.50 100 0.00 484.0 19960617 92500.00 93000.00 495.3 68.74 19.12 0 10.84 -29.28 1547 2557 9.26 15.91 58 227 182.60 77.50 100 0.00 506.4 19960617 92500.00 93000.00 517.3 68.70 19.12 0 10.79 -52.11 1649 2612 9.34 23.54 82 311 182.60 77.50 100 0.00 528.9 19960617 92500.00 93000.00 539.4 68.67 19.11 0 10.70 -11.44 1714 2298 9.39 31.13 122 398 182.60 77.50 100 0.00 551.4 19960617 92500.00 93000.00 561.4 68.64 19.11 0 10.66 6.68 1525 2309 9.39 37.70 112 414 182.60 77.50 100 0.00 573.9 19960617 92500.00 93000.00 583.4 68.61 19.11 0 10.54 47.79 2044 1738 9.48 54.76 235 551 182.60 77.50 100 0.00 596.4 19960617 93000.00 93500.00 92.9 69.41 19.20 0 10.55 1.97 229 229 9.15 4.84 53 53 182.60 77.50 0 4.32 95.2 19960617 93000.00 93500.00 96.0 69.40 19.20 0 10.77 -4.72 169 150 9.63 4.17 19 42 182.60 77.50 0 3.70 98.3 19960617 93000.00 93500.00 99.1 69.40 19.20 0 10.88 15.60 209 168 9.48 3.91 13 26 182.60 77.50 0 3.40 101.5 19960617 93000.00 93500.00 102.2 69.39 19.20 0 10.96 16.91 214 236 9.44 4.37 10 26 182.60 77.50 0 3.12 104.6 19960617 93000.00 93500.00 105.3 69.38 19.20 0 10.96 8.31 274 275 9.47 5.09 14 32 182.60 77.50 0 2.91 107.8 19960617 93000.00 93500.00 108.3 69.38 19.20 0 10.96 -25.62 302 318 9.51 6.40 16 40 182.60 77.50 0 2.71 110.9 19960617 93000.00 93500.00 111.4 69.37 19.20 0 10.97 -22.26 346 332 9.52 7.07 18 42 182.60 77.50 0 2.53 114.1 19960617 93000.00 93500.00 114.5 69.37 19.20 0 10.98 -11.61 377 357 9.54 8.10 20 47 182.60 77.50 0 2.36 117.2 19960617 93000.00 93500.00 117.6 69.36 19.20 0 11.02 -19.24 336 377 9.62 7.62 19 51 182.60 77.50 0 2.20 120.4 19960617 93000.00 93500.00 120.6 69.36 19.20 0 11.00 -13.95 402 388 9.60 8.85 23 55 182.60 77.50 1 2.04 123.5 19960617 93000.00 93500.00 123.7 69.35 19.20 0 11.02 -35.51 383 393 9.65 9.33 23 58 182.60 77.50 1 1.89 126.7 19960617 93000.00 93500.00 126.8 69.34 19.20 0 11.05 -26.34 428 455 9.66 9.66 25 65 182.60 77.50 2 1.75 129.8 19960617 93000.00 93500.00 129.9 69.34 19.20 0 11.06 -15.83 426 488 9.71 9.94 27 74 182.60 77.50 3 1.64 132.9 19960617 93000.00 93500.00 132.9 69.33 19.19 0 11.08 -16.89 463 569 9.73 10.97 29 84 182.60 77.50 3 1.52 136.1 19960617 93000.00 93500.00 136.0 69.33 19.19 0 11.10 -10.51 523 636 9.72 12.12 32 90 182.60 77.50 5 1.42 139.2 19960617 93000.00 93500.00 139.1 69.32 19.19 0 11.09 19.95 534 618 9.77 12.55 37 102 182.60 77.50 5 1.33 142.4 19960617 93000.00 93500.00 142.2 69.32 19.19 0 11.20 5.45 499 784 9.80 10.18 27 96 182.60 77.50 5 1.24 145.5 19960617 93000.00 93500.00 145.2 69.31 19.19 0 11.17 14.84 614 777 9.82 11.97 38 111 182.60 77.50 6 1.16 148.7 19960617 93000.00 93500.00 148.3 69.31 19.19 0 11.20 20.91 566 804 9.80 11.99 32 104 182.60 77.50 6 1.09 151.8 19960617 93000.00 93500.00 151.4 69.30 19.19 0 11.22 40.40 613 927 9.85 11.49 35 122 182.60 77.50 7 1.02 155.0 19960617 93000.00 93500.00 154.5 69.29 19.19 0 11.24 23.43 628 1026 9.86 12.93 36 133 182.60 77.50 8 0.95 158.1 19960617 93000.00 93500.00 157.5 69.29 19.19 0 11.27 21.46 611 1050 9.89 12.60 34 134 182.60 77.50 9 0.88 161.3 19960617 93000.00 93500.00 160.6 69.28 19.19 0 11.24 28.38 733 1153 9.87 15.01 43 153 182.60 77.50 10 0.82 164.4 19960617 93000.00 93500.00 163.7 69.28 19.19 0 11.25 17.39 742 1302 9.90 15.41 45 178 182.60 77.50 10 0.76 167.6 19960617 93000.00 93500.00 166.8 69.27 19.19 0 11.26 30.91 770 1386 9.93 16.28 49 198 182.60 77.50 11 0.70 170.7 19960617 93000.00 93500.00 169.9 69.27 19.19 0 11.26 0.93 791 1463 9.95 15.95 51 211 182.60 77.50 12 0.65 173.9 19960617 93000.00 93500.00 172.9 69.26 19.19 0 11.28 27.22 763 1583 9.95 16.68 48 222 182.60 77.50 13 0.59 177.0 19960617 93000.00 93500.00 176.0 69.26 19.19 0 11.27 12.39 880 1797 9.99 19.00 61 281 182.60 77.50 14 0.54 180.2 19960617 93000.00 93500.00 179.1 69.25 19.18 0 11.24 3.64 925 1762 9.99 21.55 74 312 182.60 77.50 15 0.49 183.3 19960617 93000.00 93500.00 182.2 69.24 19.18 0 11.21 -13.22 1088 1682 10.01 24.74 94 336 182.60 77.50 15 0.44 186.5 19960617 93000.00 93500.00 185.2 69.24 19.18 0 11.25 7.83 1058 2011 10.01 23.88 90 374 182.60 77.50 16 0.39 189.6 19960617 93000.00 93500.00 188.3 69.23 19.18 0 11.25 -13.40 945 2077 9.99 20.96 77 367 182.60 77.50 17 0.34 192.8 19960617 93000.00 93500.00 191.4 69.23 19.18 0 11.29 14.85 882 2164 10.05 20.74 67 365 182.60 77.50 18 0.29 195.9 19960617 93000.00 93500.00 194.5 69.22 19.18 0 11.24 18.55 997 2170 10.04 25.11 86 416 182.60 77.50 19 0.25 199.1 19960617 93000.00 93500.00 197.6 69.22 19.18 0 11.28 8.64 984 2339 10.07 24.41 80 421 182.60 77.50 20 0.20 202.2 19960617 93000.00 93500.00 200.6 69.21 19.18 0 11.23 25.76 1167 2141 10.03 29.20 107 431 182.60 77.50 22 0.16 205.3 19960617 93000.00 93500.00 203.7 69.21 19.18 0 11.34 -1.02 949 2464 10.07 23.01 68 390 182.60 77.50 28 0.11 208.5 19960617 93000.00 93500.00 206.8 69.20 19.18 0 11.30 -0.50 1010 2424 10.08 28.28 77 415 182.60 77.50 35 0.07 211.6 19960617 93000.00 93500.00 209.9 69.20 19.18 0 11.34 11.49 882 2198 10.08 24.78 66 361 182.60 77.50 42 0.03 214.8 19960617 93000.00 93500.00 212.9 69.19 19.18 0 11.37 -13.64 885 2354 10.11 25.52 65 379 182.60 77.50 49 0.00 217.9 19960617 93000.00 93500.00 216.0 69.19 19.18 0 11.38 66.46 865 2364 10.09 25.64 61 360 182.60 77.50 56 0.00 221.1 19960617 93000.00 93500.00 219.1 69.18 19.18 0 11.33 18.08 990 2306 10.12 30.16 81 414 182.60 77.50 63 0.00 224.2 19960617 93000.00 93500.00 222.2 69.17 19.17 0 11.38 -12.14 995 2246 10.09 27.17 69 343 182.60 77.50 68 0.00 227.4 19960617 93000.00 93500.00 225.3 69.17 19.17 0 11.36 20.09 914 2211 10.12 29.40 69 366 182.60 77.50 70 0.00 230.5 19960617 93000.00 93500.00 228.3 69.16 19.17 0 11.40 -48.89 815 2346 10.14 22.30 54 349 182.60 77.50 73 0.00 233.7 19960617 93000.00 93500.00 231.4 69.16 19.17 0 11.43 -31.04 946 2225 10.13 23.92 63 325 182.60 77.50 76 0.00 236.8 19960617 93000.00 93500.00 234.5 69.15 19.17 0 11.36 -35.47 850 2189 10.13 27.63 66 378 182.60 77.50 79 0.00 240.0 19960617 93000.00 93500.00 237.6 69.15 19.17 0 11.44 -5.72 927 2407 10.19 24.88 61 360 182.60 77.50 81 0.00 243.1 19960617 93000.00 93500.00 240.6 69.14 19.17 0 11.45 -46.22 876 2344 10.17 24.17 56 339 182.60 77.50 84 0.00 246.3 19960617 93000.00 93500.00 243.7 69.14 19.17 0 11.42 -4.94 861 2055 10.14 24.66 56 299 182.60 77.50 87 0.00 249.4 19960617 93000.00 93500.00 246.8 69.13 19.17 0 11.37 -10.75 932 2198 10.14 32.07 71 379 182.60 77.50 89 0.00 252.6 19960617 93000.00 93500.00 249.9 69.13 19.17 0 11.41 -32.81 880 2241 10.18 25.92 60 355 182.60 77.50 92 0.00 255.7 19960617 93000.00 93500.00 253.0 69.12 19.17 0 11.38 -37.42 882 2048 10.13 29.71 64 335 182.60 77.50 94 0.00 258.9 19960617 93000.00 93500.00 256.0 69.12 19.17 0 11.40 -4.39 833 2093 10.15 26.17 57 328 182.60 77.50 95 0.00 262.0 19960617 93000.00 93500.00 259.1 69.11 19.17 0 11.38 -73.15 824 2061 10.15 28.98 62 356 182.60 77.50 95 0.00 265.2 19960617 93000.00 93500.00 262.2 69.11 19.17 0 11.43 17.37 788 2345 10.17 24.07 52 352 182.60 77.50 95 0.00 268.3 19960617 93000.00 93500.00 265.3 69.10 19.17 0 11.38 -66.73 761 2077 10.17 29.30 59 366 182.60 77.50 97 0.00 271.5 19960617 93000.00 93500.00 268.4 69.10 19.16 0 11.41 -12.34 962 2038 10.20 31.84 69 340 182.60 77.50 97 0.00 274.6 19960617 93000.00 93500.00 271.4 69.09 19.16 0 11.41 -28.43 769 2353 10.23 26.25 58 415 182.60 77.50 97 0.00 277.7 19960617 93000.00 93500.00 143.3 69.31 19.19 0 11.10 0.27 641 658 8.67 1.00 4 9 182.60 77.50 5 1.21 146.7 19960617 93000.00 93500.00 165.3 69.27 19.19 0 11.19 13.68 824 1112 8.72 1.00 4 12 182.60 77.50 11 0.73 169.2 19960617 93000.00 93500.00 187.2 69.24 19.18 0 11.24 12.96 1011 1754 8.73 1.28 4 17 182.60 77.50 16 0.36 191.7 19960617 93000.00 93500.00 209.2 69.20 19.18 0 11.32 -1.53 988 2212 8.85 1.25 4 22 182.60 77.50 40 0.04 214.1 19960617 93000.00 93500.00 231.2 69.16 19.17 0 11.39 -17.10 867 2134 8.86 1.28 3 18 182.60 77.50 76 0.00 236.6 19960617 93000.00 93500.00 253.2 69.12 19.17 0 11.40 -18.23 858 2109 8.85 1.15 3 17 182.60 77.50 94 0.00 259.1 19960617 93000.00 93500.00 275.2 69.08 19.16 0 11.38 -19.79 878 2169 8.88 1.33 3 19 182.60 77.50 97 0.00 281.6 19960617 93000.00 93500.00 297.2 69.05 19.16 0 11.34 -20.06 897 2205 8.87 1.63 4 22 182.60 77.50 100 0.00 304.1 19960617 93000.00 93500.00 319.2 69.01 19.15 0 11.29 -15.63 922 2262 8.91 2.01 5 28 182.60 77.50 100 0.00 326.6 19960617 93000.00 93500.00 341.2 68.98 19.15 0 11.23 -16.68 941 2301 8.90 2.30 6 32 182.60 77.50 100 0.00 349.1 19960617 93000.00 93500.00 363.2 68.94 19.15 0 11.17 -25.20 984 2351 8.95 3.01 8 41 182.60 77.50 100 0.00 371.5 19960617 93000.00 93500.00 385.2 68.90 19.14 0 11.10 -10.21 1048 2323 8.91 3.83 9 45 182.60 77.50 100 0.00 394.0 19960617 93000.00 93500.00 407.2 68.87 19.14 0 11.04 -1.78 1131 2320 9.02 5.95 13 66 182.60 77.50 100 0.00 416.5 19960617 93000.00 93500.00 429.2 68.84 19.13 0 10.99 -23.68 1181 2376 9.04 6.72 18 83 182.60 77.50 100 0.00 439.0 19960617 93000.00 93500.00 451.3 68.80 19.13 0 10.95 -15.96 1204 2444 9.11 7.93 24 110 182.60 77.50 100 0.00 461.5 19960617 93000.00 93500.00 473.3 68.77 19.13 0 10.87 -7.52 1481 2425 9.16 12.36 40 155 182.60 77.50 100 0.00 484.0 19960617 93000.00 93500.00 495.3 68.74 19.12 0 10.80 -61.88 1715 2369 9.23 17.75 64 215 182.60 77.50 100 0.00 506.4 19960617 93000.00 93500.00 517.3 68.70 19.12 0 10.75 -95.42 1842 2418 9.28 22.62 89 285 182.60 77.50 100 0.00 528.9 19960617 93000.00 93500.00 539.4 68.67 19.11 0 10.73 -98.88 1791 2451 9.36 29.71 99 342 182.60 77.50 100 0.00 551.4 19960617 93000.00 93500.00 561.4 68.64 19.11 0 10.64 -132.17 2427 2396 9.45 43.55 237 595 182.60 77.50 100 0.00 573.9 19960617 93000.00 93500.00 583.4 68.61 19.11 0 10.61 -236.04 2931 2500 9.58 63.01 367 868 182.60 77.50 100 0.00 596.4 19960617 93500.00 94000.00 92.9 69.41 19.20 0 10.55 -3.95 196 196 9.04 4.87 35 35 182.60 77.50 0 4.21 95.2 19960617 93500.00 94000.00 96.0 69.40 19.20 0 10.81 -9.47 161 167 9.63 4.03 15 39 182.60 77.50 0 3.70 98.3 19960617 93500.00 94000.00 99.1 69.40 19.20 0 10.94 4.01 176 184 9.50 3.44 10 24 182.60 77.50 0 3.40 101.5 19960617 93500.00 94000.00 102.2 69.39 19.20 0 10.95 9.97 247 242 9.50 4.68 13 31 182.60 77.50 0 3.12 104.6 19960617 93500.00 94000.00 105.3 69.38 19.20 0 10.94 -7.39 315 276 9.49 5.49 17 37 182.60 77.50 0 2.91 107.8 19960617 93500.00 94000.00 108.3 69.38 19.20 0 10.98 -23.63 324 336 9.52 6.37 17 42 182.60 77.50 0 2.71 110.9 19960617 93500.00 94000.00 111.4 69.37 19.20 0 11.00 -27.16 304 337 9.55 6.38 16 42 182.60 77.50 0 2.53 114.1 19960617 93500.00 94000.00 114.5 69.37 19.20 0 11.03 -6.25 332 368 9.58 6.56 18 46 182.60 77.50 0 2.36 117.2 19960617 93500.00 94000.00 117.6 69.36 19.20 0 11.00 -28.46 359 355 9.57 8.08 20 48 182.60 77.50 0 2.20 120.4 19960617 93500.00 94000.00 120.6 69.36 19.20 0 11.05 -11.72 355 381 9.64 7.79 20 52 182.60 77.50 1 2.04 123.5 19960617 93500.00 94000.00 123.7 69.35 19.20 0 11.07 -11.28 357 417 9.69 8.35 21 59 182.60 77.50 1 1.89 126.7 19960617 93500.00 94000.00 126.8 69.34 19.20 0 11.06 -21.10 419 470 9.68 9.99 25 67 182.60 77.50 2 1.75 129.8 19960617 93500.00 94000.00 129.9 69.34 19.20 0 11.05 -22.11 457 465 9.68 10.63 29 72 182.60 77.50 3 1.64 132.9 19960617 93500.00 94000.00 132.9 69.33 19.19 0 11.07 -12.76 486 515 9.71 10.85 30 77 182.60 77.50 3 1.52 136.1 19960617 93500.00 94000.00 136.0 69.33 19.19 0 11.07 0.06 592 590 9.76 13.18 43 104 182.60 77.50 5 1.42 139.2 19960617 93500.00 94000.00 139.1 69.32 19.19 0 11.13 -3.28 551 635 9.81 11.52 37 103 182.60 77.50 5 1.33 142.4 19960617 93500.00 94000.00 142.2 69.32 19.19 0 11.17 7.50 521 675 9.79 11.89 32 95 182.60 77.50 5 1.24 145.5 19960617 93500.00 94000.00 145.2 69.31 19.19 0 11.21 13.75 541 765 9.81 10.61 29 95 182.60 77.50 6 1.16 148.7 19960617 93500.00 94000.00 148.3 69.31 19.19 0 11.20 30.25 603 809 9.83 11.98 35 110 182.60 77.50 6 1.09 151.8 19960617 93500.00 94000.00 151.4 69.30 19.19 0 11.25 19.89 589 971 9.88 11.78 33 125 182.60 77.50 7 1.02 155.0 19960617 93500.00 94000.00 154.5 69.29 19.19 0 11.24 -0.96 699 984 9.86 13.43 42 135 182.60 77.50 8 0.95 158.1 19960617 93500.00 94000.00 157.5 69.29 19.19 0 11.23 13.69 677 1076 9.87 14.21 41 149 182.60 77.50 9 0.88 161.3 19960617 93500.00 94000.00 160.6 69.28 19.19 0 11.24 23.89 685 1152 9.91 14.79 41 159 182.60 77.50 10 0.82 164.4 19960617 93500.00 94000.00 163.7 69.28 19.19 0 11.28 25.83 629 1259 9.93 13.69 37 166 182.60 77.50 10 0.76 167.6 19960617 93500.00 94000.00 166.8 69.27 19.19 0 11.30 35.42 635 1336 9.94 13.81 36 171 182.60 77.50 11 0.70 170.7 19960617 93500.00 94000.00 169.9 69.27 19.19 0 11.29 3.52 698 1427 9.96 14.60 42 194 182.60 77.50 12 0.65 173.9 19960617 93500.00 94000.00 172.9 69.26 19.19 0 11.25 -12.81 805 1507 9.96 16.03 56 236 182.60 77.50 13 0.59 177.0 19960617 93500.00 94000.00 176.0 69.26 19.19 0 11.23 31.17 975 1603 9.97 20.79 75 279 182.60 77.50 14 0.54 180.2 19960617 93500.00 94000.00 179.1 69.25 19.18 0 11.24 52.81 944 1659 9.98 21.28 72 283 182.60 77.50 15 0.49 183.3 19960617 93500.00 94000.00 182.2 69.24 19.18 0 11.28 -26.94 866 1792 9.99 20.49 64 291 182.60 77.50 15 0.44 186.5 19960617 93500.00 94000.00 185.2 69.24 19.18 0 11.24 -11.80 938 1717 9.97 22.65 72 291 182.60 77.50 16 0.39 189.6 19960617 93500.00 94000.00 188.3 69.23 19.18 0 11.24 12.19 1056 2025 10.01 25.31 85 364 182.60 77.50 17 0.34 192.8 19960617 93500.00 94000.00 191.4 69.23 19.18 0 11.27 21.82 981 2054 10.04 24.17 80 369 182.60 77.50 18 0.29 195.9 19960617 93500.00 94000.00 194.5 69.22 19.18 0 11.23 27.81 1199 2082 10.02 31.76 112 426 182.60 77.50 19 0.25 199.1 19960617 93500.00 94000.00 197.6 69.22 19.18 0 11.25 -19.46 1213 2256 10.04 30.05 116 468 182.60 77.50 20 0.20 202.2 19960617 93500.00 94000.00 200.6 69.21 19.18 0 11.34 -33.02 1067 2531 10.07 23.89 84 428 182.60 77.50 22 0.16 205.3 19960617 93500.00 94000.00 203.7 69.21 19.18 0 11.31 -17.48 1063 2409 10.08 25.97 87 428 182.60 77.50 28 0.11 208.5 19960617 93500.00 94000.00 206.8 69.20 19.18 0 11.35 -0.47 948 2573 10.12 26.42 80 466 182.60 77.50 35 0.07 211.6 19960617 93500.00 94000.00 209.9 69.20 19.18 0 11.41 -34.77 962 2618 10.16 23.88 69 412 182.60 77.50 42 0.03 214.8 19960617 93500.00 94000.00 212.9 69.19 19.18 0 11.38 19.41 1002 2361 10.12 27.01 76 391 182.60 77.50 49 0.00 217.9 19960617 93500.00 94000.00 216.0 69.19 19.18 0 11.39 -81.63 1007 2378 10.15 25.96 80 406 182.60 77.50 56 0.00 221.1 19960617 93500.00 94000.00 219.1 69.18 19.18 0 11.39 16.83 913 2306 10.16 27.23 64 368 182.60 77.50 63 0.00 224.2 19960617 93500.00 94000.00 222.2 69.17 19.17 0 11.36 -3.11 903 2052 10.12 25.26 66 333 182.60 77.50 68 0.00 227.4 19960617 93500.00 94000.00 225.3 69.17 19.17 0 11.43 -71.80 923 2365 10.13 27.26 59 339 182.60 77.50 70 0.00 230.5 19960617 93500.00 94000.00 228.3 69.16 19.17 0 11.47 -56.44 768 2334 10.11 19.84 43 293 182.60 77.50 73 0.00 233.7 19960617 93500.00 94000.00 231.4 69.16 19.17 0 11.41 -9.25 854 2152 10.16 23.99 62 346 182.60 77.50 76 0.00 236.8 19960617 93500.00 94000.00 234.5 69.15 19.17 0 11.42 18.80 850 2289 10.17 26.12 61 365 182.60 77.50 79 0.00 240.0 19960617 93500.00 94000.00 237.6 69.15 19.17 0 11.42 -23.64 834 2178 10.16 23.89 60 343 182.60 77.50 81 0.00 243.1 19960617 93500.00 94000.00 240.6 69.14 19.17 0 11.42 -7.41 912 2359 10.19 27.11 63 369 182.60 77.50 84 0.00 246.3 19960617 93500.00 94000.00 243.7 69.14 19.17 0 11.37 -10.61 947 2082 10.15 31.13 77 374 182.60 77.50 87 0.00 249.4 19960617 93500.00 94000.00 246.8 69.13 19.17 0 11.45 -34.53 848 2224 10.19 23.87 60 349 182.60 77.50 89 0.00 252.6 19960617 93500.00 94000.00 249.9 69.13 19.17 0 11.39 -58.47 904 2082 10.17 31.84 63 338 182.60 77.50 92 0.00 255.7 19960617 93500.00 94000.00 253.0 69.12 19.17 0 11.37 51.14 823 2109 10.18 28.72 64 370 182.60 77.50 94 0.00 258.9 19960617 93500.00 94000.00 256.0 69.12 19.17 0 11.34 -64.53 994 1919 10.21 35.12 93 408 182.60 77.50 95 0.00 262.0 19960617 93500.00 94000.00 259.1 69.11 19.17 0 11.38 -56.28 846 2195 10.17 27.59 60 362 182.60 77.50 95 0.00 265.2 19960617 93500.00 94000.00 262.2 69.11 19.17 0 11.42 -22.07 863 2128 10.21 26.02 62 351 182.60 77.50 95 0.00 268.3 19960617 93500.00 94000.00 265.3 69.10 19.17 0 11.42 -40.69 777 2225 10.20 25.48 55 357 182.60 77.50 97 0.00 271.5 19960617 93500.00 94000.00 268.4 69.10 19.16 0 11.35 -47.09 920 2136 10.21 35.54 83 438 182.60 77.50 97 0.00 274.6 19960617 93500.00 94000.00 271.4 69.09 19.16 0 11.38 -19.89 879 2352 10.23 29.69 76 471 182.60 77.50 97 0.00 277.7 19960617 93500.00 94000.00 143.3 69.31 19.19 0 11.12 0.57 633 667 8.70 1.00 3 9 182.60 77.50 5 1.21 146.7 19960617 93500.00 94000.00 165.3 69.27 19.19 0 11.21 13.12 802 1125 8.74 1.00 4 13 182.60 77.50 11 0.73 169.2 19960617 93500.00 94000.00 187.2 69.24 19.18 0 11.26 4.17 1012 1763 8.71 1.23 4 16 182.60 77.50 16 0.36 191.7 19960617 93500.00 94000.00 209.2 69.20 19.18 0 11.35 -10.76 986 2232 8.83 1.19 4 20 182.60 77.50 40 0.04 214.1 19960617 93500.00 94000.00 231.2 69.16 19.17 0 11.40 -20.11 873 2144 8.87 1.23 3 18 182.60 77.50 76 0.00 236.6 19960617 93500.00 94000.00 253.2 69.12 19.17 0 11.41 -20.91 859 2100 8.88 1.29 3 17 182.60 77.50 94 0.00 259.1 19960617 93500.00 94000.00 275.2 69.08 19.16 0 11.39 -17.53 880 2163 8.89 1.39 3 19 182.60 77.50 97 0.00 281.6 19960617 93500.00 94000.00 297.2 69.05 19.16 0 11.34 -14.51 898 2198 8.90 1.58 4 22 182.60 77.50 100 0.00 304.1 19960617 93500.00 94000.00 319.2 69.01 19.15 0 11.29 -12.17 916 2245 8.89 1.87 4 25 182.60 77.50 100 0.00 326.6 19960617 93500.00 94000.00 341.2 68.98 19.15 0 11.23 -6.24 940 2301 8.94 2.35 6 34 182.60 77.50 100 0.00 349.1 19960617 93500.00 94000.00 363.2 68.94 19.15 0 11.18 -1.34 985 2359 8.95 2.97 7 39 182.60 77.50 100 0.00 371.5 19960617 93500.00 94000.00 385.2 68.90 19.14 0 11.12 0.94 1036 2389 8.97 4.09 9 50 182.60 77.50 100 0.00 394.0 19960617 93500.00 94000.00 407.2 68.87 19.14 0 11.05 -4.34 1104 2396 8.98 5.02 12 62 182.60 77.50 100 0.00 416.5 19960617 93500.00 94000.00 429.2 68.84 19.13 0 10.99 -8.47 1200 2370 9.07 6.73 19 87 182.60 77.50 100 0.00 439.0 19960617 93500.00 94000.00 451.3 68.80 19.13 0 10.94 -9.98 1386 2418 9.09 9.88 28 114 182.60 77.50 100 0.00 461.5 19960617 93500.00 94000.00 473.3 68.77 19.13 0 10.88 -30.77 1511 2556 9.17 12.58 41 163 182.60 77.50 100 0.00 484.0 19960617 93500.00 94000.00 495.3 68.74 19.12 0 10.81 -11.23 1535 2530 9.22 17.92 54 213 182.60 77.50 100 0.00 506.4 19960617 93500.00 94000.00 517.3 68.70 19.12 0 10.73 34.95 1574 2229 9.25 23.76 76 256 182.60 77.50 100 0.00 528.9 19960617 93500.00 94000.00 539.4 68.67 19.11 0 10.69 -4.71 2095 2317 9.38 33.91 145 407 182.60 77.50 100 0.00 551.4 19960617 93500.00 94000.00 561.4 68.64 19.11 0 10.70 38.34 1805 2809 9.44 35.11 132 504 182.60 77.50 100 0.00 573.9 19960617 93500.00 94000.00 583.4 68.61 19.11 0 10.60 -124.12 2188 2369 9.49 51.79 238 661 182.60 77.50 100 0.00 596.4 19960617 94000.00 94500.00 92.9 69.41 19.20 0 10.54 -2.98 177 177 9.00 5.13 28 28 182.60 77.50 0 4.12 95.2 19960617 94000.00 94500.00 96.0 69.40 19.20 0 10.79 -11.15 160 154 9.64 3.65 17 40 182.60 77.50 0 3.70 98.3 19960617 94000.00 94500.00 99.1 69.40 19.20 0 10.93 3.97 180 182 9.51 3.68 10 26 182.60 77.50 0 3.40 101.5 19960617 94000.00 94500.00 102.2 69.39 19.20 0 10.95 25.02 234 240 9.46 4.43 11 28 182.60 77.50 0 3.12 104.6 19960617 94000.00 94500.00 105.3 69.38 19.20 0 10.95 -9.82 318 304 9.46 5.52 16 37 182.60 77.50 0 2.91 107.8 19960617 94000.00 94500.00 108.3 69.38 19.20 0 10.98 -21.86 324 339 9.51 6.12 16 41 182.60 77.50 0 2.71 110.9 19960617 94000.00 94500.00 111.4 69.37 19.20 0 10.96 -10.71 342 332 9.51 6.71 18 43 182.60 77.50 0 2.53 114.1 19960617 94000.00 94500.00 114.5 69.37 19.20 0 10.95 -26.78 377 308 9.54 7.38 22 46 182.60 77.50 0 2.36 117.2 19960617 94000.00 94500.00 117.6 69.36 19.20 0 11.01 -16.65 378 383 9.61 7.58 22 54 182.60 77.50 0 2.20 120.4 19960617 94000.00 94500.00 120.6 69.36 19.20 0 11.02 -23.24 393 399 9.59 8.49 22 53 182.60 77.50 1 2.04 123.5 19960617 94000.00 94500.00 123.7 69.35 19.20 0 11.04 -11.92 396 414 9.65 8.43 24 60 182.60 77.50 1 1.89 126.7 19960617 94000.00 94500.00 126.8 69.34 19.20 0 11.03 -27.89 452 475 9.69 9.33 29 75 182.60 77.50 2 1.75 129.8 19960617 94000.00 94500.00 129.9 69.34 19.20 0 11.06 0.43 503 547 9.69 11.18 30 79 182.60 77.50 3 1.64 132.9 19960617 94000.00 94500.00 132.9 69.33 19.19 0 11.09 3.32 493 598 9.74 11.25 31 90 182.60 77.50 3 1.52 136.1 19960617 94000.00 94500.00 136.0 69.33 19.19 0 11.11 28.33 513 646 9.77 11.23 34 99 182.60 77.50 5 1.42 139.2 19960617 94000.00 94500.00 139.1 69.32 19.19 0 11.16 30.25 501 703 9.77 10.65 28 91 182.60 77.50 5 1.33 142.4 19960617 94000.00 94500.00 142.2 69.32 19.19 0 11.19 0.90 532 755 9.82 10.04 30 99 182.60 77.50 5 1.24 145.5 19960617 94000.00 94500.00 145.2 69.31 19.19 0 11.19 38.88 571 752 9.79 11.92 34 101 182.60 77.50 6 1.16 148.7 19960617 94000.00 94500.00 148.3 69.31 19.19 0 11.22 51.52 534 853 9.84 10.90 29 108 182.60 77.50 6 1.09 151.8 19960617 94000.00 94500.00 151.4 69.30 19.19 0 11.22 15.13 609 915 9.85 12.68 36 123 182.60 77.50 7 1.02 155.0 19960617 94000.00 94500.00 154.5 69.29 19.19 0 11.23 41.23 640 964 9.87 13.32 40 134 182.60 77.50 8 0.95 158.1 19960617 94000.00 94500.00 157.5 69.29 19.19 0 11.25 22.34 685 1106 9.89 13.89 42 153 182.60 77.50 9 0.88 161.3 19960617 94000.00 94500.00 160.6 69.28 19.19 0 11.26 27.13 687 1172 9.88 14.04 39 152 182.60 77.50 10 0.82 164.4 19960617 94000.00 94500.00 163.7 69.28 19.19 0 11.27 1.77 676 1272 9.93 13.71 41 173 182.60 77.50 10 0.76 167.6 19960617 94000.00 94500.00 166.8 69.27 19.19 0 11.27 18.57 768 1342 9.92 14.88 47 187 182.60 77.50 11 0.70 170.7 19960617 94000.00 94500.00 169.9 69.27 19.19 0 11.20 41.43 862 1291 9.91 19.54 61 211 182.60 77.50 12 0.65 173.9 19960617 94000.00 94500.00 172.9 69.26 19.19 0 11.22 56.89 804 1347 9.93 18.81 56 213 182.60 77.50 13 0.59 177.0 19960617 94000.00 94500.00 176.0 69.26 19.19 0 11.20 52.44 1008 1482 9.97 22.70 83 281 182.60 77.50 14 0.54 180.2 19960617 94000.00 94500.00 179.1 69.25 19.18 0 11.23 39.79 953 1733 9.96 23.26 74 300 182.60 77.50 15 0.49 183.3 19960617 94000.00 94500.00 182.2 69.24 19.18 0 11.24 -8.36 951 1745 9.99 23.56 69 287 182.60 77.50 15 0.44 186.5 19960617 94000.00 94500.00 185.2 69.24 19.18 0 11.27 20.83 881 1952 9.98 18.56 64 310 182.60 77.50 16 0.39 189.6 19960617 94000.00 94500.00 188.3 69.23 19.18 0 11.32 14.36 842 2103 10.03 19.07 60 328 182.60 77.50 17 0.34 192.8 19960617 94000.00 94500.00 191.4 69.23 19.18 0 11.28 -36.97 957 2147 10.04 22.85 75 370 182.60 77.50 18 0.29 195.9 19960617 94000.00 94500.00 194.5 69.22 19.18 0 11.33 -36.76 923 2285 10.02 19.56 63 341 182.60 77.50 19 0.25 199.1 19960617 94000.00 94500.00 197.6 69.22 19.18 0 11.26 -3.56 1226 2370 10.03 28.31 104 442 182.60 77.50 20 0.20 202.2 19960617 94000.00 94500.00 200.6 69.21 19.18 0 11.31 19.35 1220 2546 10.08 26.36 97 452 182.60 77.50 22 0.16 205.3 19960617 94000.00 94500.00 203.7 69.21 19.18 0 11.32 25.78 1019 2494 10.11 25.82 81 443 182.60 77.50 28 0.11 208.5 19960617 94000.00 94500.00 206.8 69.20 19.18 0 11.35 -28.41 1047 2513 10.08 27.02 80 415 182.60 77.50 35 0.07 211.6 19960617 94000.00 94500.00 209.9 69.20 19.18 0 11.38 -3.34 920 2478 10.13 24.74 67 395 182.60 77.50 42 0.03 214.8 19960617 94000.00 94500.00 212.9 69.19 19.18 0 11.39 11.43 893 2460 10.13 24.75 65 390 182.60 77.50 49 0.00 217.9 19960617 94000.00 94500.00 216.0 69.19 19.18 0 11.41 1.19 852 2463 10.13 23.43 56 361 182.60 77.50 56 0.00 221.1 19960617 94000.00 94500.00 219.1 69.18 19.18 0 11.37 -31.26 936 2230 10.12 28.04 70 373 182.60 77.50 63 0.00 224.2 19960617 94000.00 94500.00 222.2 69.17 19.17 0 11.42 -21.65 787 2268 10.12 22.78 50 321 182.60 77.50 68 0.00 227.4 19960617 94000.00 94500.00 225.3 69.17 19.17 0 11.40 -24.89 884 2238 10.14 27.34 61 346 182.60 77.50 70 0.00 230.5 19960617 94000.00 94500.00 228.3 69.16 19.17 0 11.42 -18.06 808 2204 10.14 23.66 60 356 182.60 77.50 73 0.00 233.7 19960617 94000.00 94500.00 231.4 69.16 19.17 0 11.39 -22.45 805 2169 10.12 24.13 55 332 182.60 77.50 76 0.00 236.8 19960617 94000.00 94500.00 234.5 69.15 19.17 0 11.45 39.34 867 2319 10.15 24.09 56 332 182.60 77.50 79 0.00 240.0 19960617 94000.00 94500.00 237.6 69.15 19.17 0 11.35 -30.72 990 2076 10.16 33.97 87 403 182.60 77.50 81 0.00 243.1 19960617 94000.00 94500.00 240.6 69.14 19.17 0 11.39 -3.86 933 2102 10.15 27.21 71 352 182.60 77.50 84 0.00 246.3 19960617 94000.00 94500.00 243.7 69.14 19.17 0 11.40 4.74 797 2094 10.15 25.52 57 334 182.60 77.50 87 0.00 249.4 19960617 94000.00 94500.00 246.8 69.13 19.17 0 11.35 -39.62 925 2077 10.17 31.82 77 387 182.60 77.50 89 0.00 252.6 19960617 94000.00 94500.00 249.9 69.13 19.17 0 11.37 5.86 868 2175 10.18 29.80 65 372 182.60 77.50 92 0.00 255.7 19960617 94000.00 94500.00 253.0 69.12 19.17 0 11.36 21.17 799 1978 10.14 28.96 64 353 182.60 77.50 94 0.00 258.9 19960617 94000.00 94500.00 256.0 69.12 19.17 0 11.37 -2.62 974 2073 10.17 32.02 78 379 182.60 77.50 95 0.00 262.0 19960617 94000.00 94500.00 259.1 69.11 19.17 0 11.39 3.15 751 2265 10.17 24.98 57 384 182.60 77.50 95 0.00 265.2 19960617 94000.00 94500.00 262.2 69.11 19.17 0 11.37 31.07 811 2102 10.16 28.45 61 364 182.60 77.50 95 0.00 268.3 19960617 94000.00 94500.00 265.3 69.10 19.17 0 11.35 -5.97 892 1920 10.17 33.04 72 357 182.60 77.50 97 0.00 271.5 19960617 94000.00 94500.00 268.4 69.10 19.16 0 11.41 1.38 726 2361 10.17 24.77 49 368 182.60 77.50 97 0.00 274.6 19960617 94000.00 94500.00 271.4 69.09 19.16 0 11.32 -31.87 1016 2245 10.23 39.09 105 525 182.60 77.50 97 0.00 277.7 19960617 94000.00 94500.00 143.3 69.31 19.19 0 11.10 0.77 630 663 8.66 1.00 3 9 182.60 77.50 5 1.21 146.7 19960617 94000.00 94500.00 165.3 69.27 19.19 0 11.20 9.92 811 1117 8.69 1.01 4 11 182.60 77.50 11 0.73 169.2 19960617 94000.00 94500.00 187.2 69.24 19.18 0 11.25 1.29 1031 1772 8.77 1.26 4 18 182.60 77.50 16 0.36 191.7 19960617 94000.00 94500.00 209.2 69.20 19.18 0 11.35 -14.44 1000 2272 8.77 1.25 4 19 182.60 77.50 40 0.04 214.1 19960617 94000.00 94500.00 231.2 69.16 19.17 0 11.40 -20.99 865 2170 8.83 1.28 3 16 182.60 77.50 76 0.00 236.6 19960617 94000.00 94500.00 253.2 69.12 19.17 0 11.39 -17.15 859 2099 8.81 1.20 3 16 182.60 77.50 94 0.00 259.1 19960617 94000.00 94500.00 275.2 69.08 19.16 0 11.37 -17.70 876 2161 8.83 1.32 3 18 182.60 77.50 97 0.00 281.6 19960617 94000.00 94500.00 297.2 69.05 19.16 0 11.33 -13.84 876 2194 8.88 1.58 4 22 182.60 77.50 100 0.00 304.1 19960617 94000.00 94500.00 319.2 69.01 19.15 0 11.27 -14.47 923 2258 8.86 1.85 5 26 182.60 77.50 100 0.00 326.6 19960617 94000.00 94500.00 341.2 68.98 19.15 0 11.21 -16.57 955 2293 8.87 2.32 6 31 182.60 77.50 100 0.00 349.1 19960617 94000.00 94500.00 363.2 68.94 19.15 0 11.15 -21.01 1019 2320 8.95 3.12 8 42 182.60 77.50 100 0.00 371.5 19960617 94000.00 94500.00 385.2 68.90 19.14 0 11.09 1.89 1075 2336 8.97 4.11 10 52 182.60 77.50 100 0.00 394.0 19960617 94000.00 94500.00 407.2 68.87 19.14 0 11.04 0.30 1135 2391 9.00 5.67 14 68 182.60 77.50 100 0.00 416.5 19960617 94000.00 94500.00 429.2 68.84 19.13 0 10.98 -10.37 1247 2466 9.07 7.47 22 98 182.60 77.50 100 0.00 439.0 19960617 94000.00 94500.00 451.3 68.80 19.13 0 10.90 -15.74 1395 2330 9.11 10.72 32 124 182.60 77.50 100 0.00 461.5 19960617 94000.00 94500.00 473.3 68.77 19.13 0 10.85 6.74 1399 2422 9.12 13.69 36 147 182.60 77.50 100 0.00 484.0 19960617 94000.00 94500.00 495.3 68.74 19.12 0 10.81 29.63 1478 2501 9.23 16.80 51 207 182.60 77.50 100 0.00 506.4 19960617 94000.00 94500.00 517.3 68.70 19.12 0 10.75 40.81 1618 2450 9.24 24.93 72 261 182.60 77.50 100 0.00 528.9 19960617 94000.00 94500.00 539.4 68.67 19.11 0 10.67 28.80 1823 2264 9.34 31.55 126 385 182.60 77.50 100 0.00 551.4 19960617 94000.00 94500.00 561.4 68.64 19.11 0 10.68 100.57 1722 2449 9.40 34.54 133 453 182.60 77.50 100 0.00 573.9 19960617 94000.00 94500.00 583.4 68.61 19.11 0 10.59 -69.34 1939 2564 9.47 55.96 214 687 182.60 77.50 100 0.00 596.4 19960617 94500.00 95000.00 92.9 69.41 19.20 0 10.52 5.20 146 146 8.97 4.81 26 26 182.60 77.50 0 4.11 95.2 19960617 94500.00 95000.00 96.0 69.40 19.20 0 10.80 -5.38 157 151 9.64 3.53 16 39 182.60 77.50 0 3.70 98.3 19960617 94500.00 95000.00 99.1 69.40 19.20 0 10.93 9.07 185 199 9.48 3.84 10 26 182.60 77.50 0 3.40 101.5 19960617 94500.00 95000.00 102.2 69.39 19.20 0 10.97 20.30 225 253 9.49 4.18 11 29 182.60 77.50 0 3.12 104.6 19960617 94500.00 95000.00 105.3 69.38 19.20 0 10.96 -6.44 278 315 9.49 5.62 14 38 182.60 77.50 0 2.91 107.8 19960617 94500.00 95000.00 108.3 69.38 19.20 0 10.94 -22.98 326 324 9.50 6.32 17 41 182.60 77.50 0 2.71 110.9 19960617 94500.00 95000.00 111.4 69.37 19.20 0 10.97 -15.69 332 337 9.52 6.59 18 43 182.60 77.50 0 2.53 114.1 19960617 94500.00 95000.00 114.5 69.37 19.20 0 10.98 -18.40 367 339 9.56 7.54 21 48 182.60 77.50 0 2.36 117.2 19960617 94500.00 95000.00 117.6 69.36 19.20 0 11.00 -11.85 332 354 9.58 7.17 19 48 182.60 77.50 0 2.20 120.4 19960617 94500.00 95000.00 120.6 69.36 19.20 0 10.99 -17.67 406 358 9.63 8.77 26 58 182.60 77.50 1 2.04 123.5 19960617 94500.00 95000.00 123.7 69.35 19.20 0 11.02 -26.36 391 427 9.66 9.44 24 63 182.60 77.50 1 1.89 126.7 19960617 94500.00 95000.00 126.8 69.34 19.20 0 11.03 -5.46 386 486 9.68 10.03 25 73 182.60 77.50 2 1.75 129.8 19960617 94500.00 95000.00 129.9 69.34 19.20 0 11.04 15.51 472 548 9.69 12.15 32 86 182.60 77.50 3 1.64 132.9 19960617 94500.00 95000.00 132.9 69.33 19.19 0 11.08 26.23 511 599 9.71 11.06 32 89 182.60 77.50 3 1.52 136.1 19960617 94500.00 95000.00 136.0 69.33 19.19 0 11.10 29.10 513 579 9.72 10.99 32 84 182.60 77.50 5 1.42 139.2 19960617 94500.00 95000.00 139.1 69.32 19.19 0 11.13 19.64 539 637 9.74 10.91 31 87 182.60 77.50 5 1.33 142.4 19960617 94500.00 95000.00 142.2 69.32 19.19 0 11.20 18.00 514 754 9.79 10.61 28 95 182.60 77.50 5 1.24 145.5 19960617 94500.00 95000.00 145.2 69.31 19.19 0 11.16 7.78 618 762 9.78 12.32 39 110 182.60 77.50 6 1.16 148.7 19960617 94500.00 95000.00 148.3 69.31 19.19 0 11.19 35.18 558 803 9.79 11.20 31 103 182.60 77.50 6 1.09 151.8 19960617 94500.00 95000.00 151.4 69.30 19.19 0 11.19 31.95 682 907 9.80 13.51 40 122 182.60 77.50 7 1.02 155.0 19960617 94500.00 95000.00 154.5 69.29 19.19 0 11.22 3.78 665 994 9.87 13.50 41 142 182.60 77.50 8 0.95 158.1 19960617 94500.00 95000.00 157.5 69.29 19.19 0 11.23 27.54 639 1050 9.87 14.29 38 142 182.60 77.50 9 0.88 161.3 19960617 94500.00 95000.00 160.6 69.28 19.19 0 11.25 3.07 663 1137 9.89 13.57 39 150 182.60 77.50 10 0.82 164.4 19960617 94500.00 95000.00 163.7 69.28 19.19 0 11.21 2.54 761 1181 9.90 15.54 51 181 182.60 77.50 10 0.76 167.6 19960617 94500.00 95000.00 166.8 69.27 19.19 0 11.23 31.05 789 1288 9.91 16.67 52 191 182.60 77.50 11 0.70 170.7 19960617 94500.00 95000.00 169.9 69.27 19.19 0 11.28 17.07 773 1525 9.94 16.60 48 213 182.60 77.50 12 0.65 173.9 19960617 94500.00 95000.00 172.9 69.26 19.19 0 11.21 16.71 923 1455 9.91 19.26 64 228 182.60 77.50 13 0.59 177.0 19960617 94500.00 95000.00 176.0 69.26 19.19 0 11.31 14.56 756 1724 10.00 15.84 46 238 182.60 77.50 14 0.54 180.2 19960617 94500.00 95000.00 179.1 69.25 19.18 0 11.29 10.25 833 1758 9.97 16.32 54 252 182.60 77.50 15 0.49 183.3 19960617 94500.00 95000.00 182.2 69.24 19.18 0 11.25 10.50 954 1793 10.00 21.43 73 310 182.60 77.50 15 0.44 186.5 19960617 94500.00 95000.00 185.2 69.24 19.18 0 11.26 -2.99 1009 1947 10.00 22.98 75 324 182.60 77.50 16 0.39 189.6 19960617 94500.00 95000.00 188.3 69.23 19.18 0 11.27 9.00 970 2180 10.04 21.30 75 374 182.60 77.50 17 0.34 192.8 19960617 94500.00 95000.00 191.4 69.23 19.18 0 11.33 -39.60 912 2246 10.05 19.99 65 351 182.60 77.50 18 0.29 195.9 19960617 94500.00 95000.00 194.5 69.22 19.18 0 11.28 17.60 977 2257 10.04 22.76 77 393 182.60 77.50 19 0.25 199.1 19960617 94500.00 95000.00 197.6 69.22 19.18 0 11.33 3.24 1055 2577 10.06 23.14 72 398 182.60 77.50 20 0.20 202.2 19960617 94500.00 95000.00 200.6 69.21 19.18 0 11.35 -29.23 920 2528 10.06 21.36 62 374 182.60 77.50 22 0.16 205.3 19960617 94500.00 95000.00 203.7 69.21 19.18 0 11.39 -18.46 943 2575 10.08 20.95 61 369 182.60 77.50 28 0.11 208.5 19960617 94500.00 95000.00 206.8 69.20 19.18 0 11.38 -6.58 957 2548 10.11 20.25 71 410 182.60 77.50 35 0.07 211.6 19960617 94500.00 95000.00 209.9 69.20 19.18 0 11.35 -36.51 858 2191 10.08 23.27 62 346 182.60 77.50 42 0.03 214.8 19960617 94500.00 95000.00 212.9 69.19 19.18 0 11.43 -34.15 818 2551 10.12 19.60 52 360 182.60 77.50 49 0.00 217.9 19960617 94500.00 95000.00 216.0 69.19 19.18 0 11.35 -23.22 966 2364 10.13 28.52 81 424 182.60 77.50 56 0.00 221.1 19960617 94500.00 95000.00 219.1 69.18 19.18 0 11.39 0.87 897 2259 10.14 24.11 64 361 182.60 77.50 63 0.00 224.2 19960617 94500.00 95000.00 222.2 69.17 19.17 0 11.36 44.81 946 2188 10.12 28.56 69 358 182.60 77.50 68 0.00 227.4 19960617 94500.00 95000.00 225.3 69.17 19.17 0 11.37 14.40 853 2129 10.16 26.20 65 365 182.60 77.50 70 0.00 230.5 19960617 94500.00 95000.00 228.3 69.16 19.17 0 11.43 -51.27 849 2366 10.13 23.15 54 334 182.60 77.50 73 0.00 233.7 19960617 94500.00 95000.00 231.4 69.16 19.17 0 11.40 34.77 890 2266 10.09 25.30 60 331 182.60 77.50 76 0.00 236.8 19960617 94500.00 95000.00 234.5 69.15 19.17 0 11.45 -12.23 722 2296 10.11 20.25 41 293 182.60 77.50 79 0.00 240.0 19960617 94500.00 95000.00 237.6 69.15 19.17 0 11.42 2.46 781 2358 10.10 24.04 47 313 182.60 77.50 81 0.00 243.1 19960617 94500.00 95000.00 240.6 69.14 19.17 0 11.43 53.36 852 2423 10.14 23.75 52 337 182.60 77.50 84 0.00 246.3 19960617 94500.00 95000.00 243.7 69.14 19.17 0 11.43 -21.67 760 2289 10.15 23.46 46 325 182.60 77.50 87 0.00 249.4 19960617 94500.00 95000.00 246.8 69.13 19.17 0 11.39 -69.91 802 2286 10.18 25.86 57 379 182.60 77.50 89 0.00 252.6 19960617 94500.00 95000.00 249.9 69.13 19.17 0 11.43 -21.23 853 2351 10.19 25.28 59 377 182.60 77.50 92 0.00 255.7 19960617 94500.00 95000.00 253.0 69.12 19.17 0 11.39 0.19 849 2203 10.14 27.21 61 353 182.60 77.50 94 0.00 258.9 19960617 94500.00 95000.00 256.0 69.12 19.17 0 11.32 -20.34 899 1977 10.15 31.56 73 369 182.60 77.50 95 0.00 262.0 19960617 94500.00 95000.00 259.1 69.11 19.17 0 11.41 -7.84 738 2384 10.16 23.74 52 379 182.60 77.50 95 0.00 265.2 19960617 94500.00 95000.00 262.2 69.11 19.17 0 11.39 -13.31 794 2242 10.16 26.33 57 375 182.60 77.50 95 0.00 268.3 19960617 94500.00 95000.00 265.3 69.10 19.17 0 11.41 -55.15 854 2135 10.15 27.37 59 332 182.60 77.50 97 0.00 271.5 19960617 94500.00 95000.00 268.4 69.10 19.16 0 11.39 -84.91 803 2207 10.16 26.28 58 360 182.60 77.50 97 0.00 274.6 19960617 94500.00 95000.00 271.4 69.09 19.16 0 11.38 65.64 784 2229 10.20 27.64 60 395 182.60 77.50 97 0.00 277.7 19960617 94500.00 95000.00 143.3 69.31 19.19 0 11.10 4.94 636 664 8.68 1.00 4 9 182.60 77.50 5 1.21 146.7 19960617 94500.00 95000.00 165.3 69.27 19.19 0 11.20 8.51 808 1116 8.71 1.02 4 12 182.60 77.50 11 0.73 169.2 19960617 94500.00 95000.00 187.2 69.24 19.18 0 11.25 -2.28 1052 1801 8.74 1.15 5 18 182.60 77.50 16 0.36 191.7 19960617 94500.00 95000.00 209.2 69.20 19.18 0 11.34 -11.62 1011 2287 8.78 1.32 4 19 182.60 77.50 40 0.04 214.1 19960617 94500.00 95000.00 231.2 69.16 19.17 0 11.39 -14.00 867 2188 8.79 1.24 3 16 182.60 77.50 76 0.00 236.6 19960617 94500.00 95000.00 253.2 69.12 19.17 0 11.39 -16.57 848 2105 8.85 1.33 3 17 182.60 77.50 94 0.00 259.1 19960617 94500.00 95000.00 275.2 69.08 19.16 0 11.37 -18.24 858 2174 8.85 1.30 3 20 182.60 77.50 97 0.00 281.6 19960617 94500.00 95000.00 297.2 69.05 19.16 0 11.32 -14.77 869 2231 8.82 1.50 4 21 182.60 77.50 100 0.00 304.1 19960617 94500.00 95000.00 319.2 69.01 19.15 0 11.26 -10.38 909 2251 8.86 1.93 5 26 182.60 77.50 100 0.00 326.6 19960617 94500.00 95000.00 341.2 68.98 19.15 0 11.20 -12.13 943 2288 8.88 2.36 6 32 182.60 77.50 100 0.00 349.1 19960617 94500.00 95000.00 363.2 68.94 19.15 0 11.14 -5.40 976 2327 8.92 3.06 7 41 182.60 77.50 100 0.00 371.5 19960617 94500.00 95000.00 385.2 68.90 19.14 0 11.08 13.00 1048 2366 8.92 4.12 10 51 182.60 77.50 100 0.00 394.0 19960617 94500.00 95000.00 407.2 68.87 19.14 0 11.04 5.78 1082 2450 9.02 4.99 14 72 182.60 77.50 100 0.00 416.5 19960617 94500.00 95000.00 429.2 68.84 19.13 0 10.97 1.14 1190 2467 9.03 7.02 19 89 182.60 77.50 100 0.00 439.0 19960617 94500.00 95000.00 451.3 68.80 19.13 0 10.89 -6.01 1356 2409 9.09 10.86 31 128 182.60 77.50 100 0.00 461.5 19960617 94500.00 95000.00 473.3 68.77 19.13 0 10.83 -46.49 1480 2423 9.15 14.92 46 174 182.60 77.50 100 0.00 484.0 19960617 94500.00 95000.00 495.3 68.74 19.12 0 10.78 9.84 1616 2458 9.19 21.12 62 222 182.60 77.50 100 0.00 506.4 19960617 94500.00 95000.00 517.3 68.70 19.12 0 10.72 42.41 1844 2426 9.25 29.00 91 291 182.60 77.50 100 0.00 528.9 19960617 94500.00 95000.00 539.4 68.67 19.11 0 10.67 37.48 1837 2500 9.34 31.95 122 407 182.60 77.50 100 0.00 551.4 19960617 94500.00 95000.00 561.4 68.64 19.11 0 10.66 21.08 1971 2804 9.41 44.11 166 562 182.60 77.50 100 0.00 573.9 19960617 94500.00 95000.00 583.4 68.61 19.11 0 10.60 21.21 2006 2794 9.50 57.89 233 798 182.60 77.50 100 0.00 596.4 19960617 95000.00 95500.00 92.9 69.41 19.20 0 10.57 3.29 225 225 9.08 4.74 46 46 182.60 77.50 0 4.32 95.2 19960617 95000.00 95500.00 96.0 69.40 19.20 0 10.84 0.02 142 158 9.68 3.48 15 39 182.60 77.50 0 3.70 98.3 19960617 95000.00 95500.00 99.1 69.40 19.20 0 10.94 16.69 188 207 9.49 3.83 10 27 182.60 77.50 0 3.40 101.5 19960617 95000.00 95500.00 102.2 69.39 19.20 0 10.93 2.53 261 250 9.48 4.87 14 32 182.60 77.50 0 3.12 104.6 19960617 95000.00 95500.00 105.3 69.38 19.20 0 10.98 -13.98 266 319 9.51 5.31 13 36 182.60 77.50 0 2.91 107.8 19960617 95000.00 95500.00 108.3 69.38 19.20 0 10.97 -11.26 296 320 9.53 6.25 16 41 182.60 77.50 0 2.71 110.9 19960617 95000.00 95500.00 111.4 69.37 19.20 0 10.95 -19.81 314 300 9.54 6.81 18 42 182.60 77.50 0 2.53 114.1 19960617 95000.00 95500.00 114.5 69.37 19.20 0 10.99 -30.73 317 336 9.54 6.92 16 41 182.60 77.50 0 2.36 117.2 19960617 95000.00 95500.00 117.6 69.36 19.20 0 11.05 -25.80 309 396 9.64 7.25 18 52 182.60 77.50 0 2.20 120.4 19960617 95000.00 95500.00 120.6 69.36 19.20 0 11.02 -20.52 359 387 9.62 7.79 20 52 182.60 77.50 1 2.04 123.5 19960617 95000.00 95500.00 123.7 69.35 19.20 0 11.03 -5.18 406 441 9.67 9.64 26 68 182.60 77.50 1 1.89 126.7 19960617 95000.00 95500.00 126.8 69.34 19.20 0 11.05 -15.40 396 484 9.67 8.99 24 69 182.60 77.50 2 1.75 129.8 19960617 95000.00 95500.00 129.9 69.34 19.20 0 11.05 -13.78 471 512 9.71 10.30 31 82 182.60 77.50 3 1.64 132.9 19960617 95000.00 95500.00 132.9 69.33 19.19 0 11.08 14.85 473 524 9.69 10.61 27 73 182.60 77.50 3 1.52 136.1 19960617 95000.00 95500.00 136.0 69.33 19.19 0 11.14 4.83 416 573 9.76 10.10 24 77 182.60 77.50 5 1.42 139.2 19960617 95000.00 95500.00 139.1 69.32 19.19 0 11.16 -13.27 515 687 9.77 10.61 30 92 182.60 77.50 5 1.33 142.4 19960617 95000.00 95500.00 142.2 69.32 19.19 0 11.15 27.87 558 691 9.81 11.94 36 105 182.60 77.50 5 1.24 145.5 19960617 95000.00 95500.00 145.2 69.31 19.19 0 11.14 17.75 622 680 9.79 11.20 41 105 182.60 77.50 6 1.16 148.7 19960617 95000.00 95500.00 148.3 69.31 19.19 0 11.19 24.67 626 836 9.82 12.12 37 115 182.60 77.50 6 1.09 151.8 19960617 95000.00 95500.00 151.4 69.30 19.19 0 11.22 18.54 604 964 9.86 11.72 35 129 182.60 77.50 7 1.02 155.0 19960617 95000.00 95500.00 154.5 69.29 19.19 0 11.21 29.30 737 945 9.83 13.25 45 133 182.60 77.50 8 0.95 158.1 19960617 95000.00 95500.00 157.5 69.29 19.19 0 11.25 8.70 696 1113 9.85 13.61 37 137 182.60 77.50 9 0.88 161.3 19960617 95000.00 95500.00 160.6 69.28 19.19 0 11.22 21.70 676 1108 9.88 14.45 42 156 182.60 77.50 10 0.82 164.4 19960617 95000.00 95500.00 163.7 69.28 19.19 0 11.22 21.45 778 1212 9.89 15.68 51 183 182.60 77.50 10 0.76 167.6 19960617 95000.00 95500.00 166.8 69.27 19.19 0 11.24 -4.34 861 1326 9.91 17.00 55 194 182.60 77.50 11 0.70 170.7 19960617 95000.00 95500.00 169.9 69.27 19.19 0 11.27 32.00 802 1483 9.96 16.15 53 220 182.60 77.50 12 0.65 173.9 19960617 95000.00 95500.00 172.9 69.26 19.19 0 11.22 37.24 978 1587 9.94 23.43 72 266 182.60 77.50 13 0.59 177.0 19960617 95000.00 95500.00 176.0 69.26 19.19 0 11.27 2.70 775 1664 9.97 17.25 49 239 182.60 77.50 14 0.54 180.2 19960617 95000.00 95500.00 179.1 69.25 19.18 0 11.21 -1.14 933 1629 9.94 22.65 69 269 182.60 77.50 15 0.49 183.3 19960617 95000.00 95500.00 182.2 69.24 19.18 0 11.23 -0.19 975 1795 9.97 24.77 75 310 182.60 77.50 15 0.44 186.5 19960617 95000.00 95500.00 185.2 69.24 19.18 0 11.21 68.80 1096 1980 10.00 26.11 90 372 182.60 77.50 16 0.39 189.6 19960617 95000.00 95500.00 188.3 69.23 19.18 0 11.30 8.73 947 2189 10.00 20.86 64 328 182.60 77.50 17 0.34 192.8 19960617 95000.00 95500.00 191.4 69.23 19.18 0 11.27 -8.48 956 2115 10.05 22.59 76 372 182.60 77.50 18 0.29 195.9 19960617 95000.00 95500.00 194.5 69.22 19.18 0 11.26 -7.70 1064 2352 10.04 26.14 88 428 182.60 77.50 19 0.25 199.1 19960617 95000.00 95500.00 197.6 69.22 19.18 0 11.30 -18.57 986 2381 10.06 21.73 79 412 182.60 77.50 20 0.20 202.2 19960617 95000.00 95500.00 200.6 69.21 19.18 0 11.29 -11.41 1057 2431 10.06 26.01 84 431 182.60 77.50 22 0.16 205.3 19960617 95000.00 95500.00 203.7 69.21 19.18 0 11.34 16.81 1017 2654 10.09 21.85 77 440 182.60 77.50 28 0.11 208.5 19960617 95000.00 95500.00 206.8 69.20 19.18 0 11.32 -32.76 973 2496 10.06 26.14 76 422 182.60 77.50 35 0.07 211.6 19960617 95000.00 95500.00 209.9 69.20 19.18 0 11.37 -24.60 973 2617 10.13 24.21 73 433 182.60 77.50 42 0.03 214.8 19960617 95000.00 95500.00 212.9 69.19 19.18 0 11.34 -1.62 912 2417 10.14 26.41 74 432 182.60 77.50 49 0.00 217.9 19960617 95000.00 95500.00 216.0 69.19 19.18 0 11.37 -14.14 965 2415 10.09 26.78 67 372 182.60 77.50 56 0.00 221.1 19960617 95000.00 95500.00 219.1 69.18 19.18 0 11.39 -40.63 847 2319 10.10 24.18 56 338 182.60 77.50 63 0.00 224.2 19960617 95000.00 95500.00 222.2 69.17 19.17 0 11.41 21.45 873 2347 10.14 23.58 59 351 182.60 77.50 68 0.00 227.4 19960617 95000.00 95500.00 225.3 69.17 19.17 0 11.45 -30.34 850 2488 10.14 19.85 52 338 182.60 77.50 70 0.00 230.5 19960617 95000.00 95500.00 228.3 69.16 19.17 0 11.41 -39.55 788 2382 10.11 23.24 49 334 182.60 77.50 73 0.00 233.7 19960617 95000.00 95500.00 231.4 69.16 19.17 0 11.41 -31.65 763 2212 10.13 23.43 53 333 182.60 77.50 76 0.00 236.8 19960617 95000.00 95500.00 234.5 69.15 19.17 0 11.42 6.00 848 2410 10.15 23.72 55 355 182.60 77.50 79 0.00 240.0 19960617 95000.00 95500.00 237.6 69.15 19.17 0 11.44 -30.62 832 2338 10.12 21.52 52 328 182.60 77.50 81 0.00 243.1 19960617 95000.00 95500.00 240.6 69.14 19.17 0 11.44 -27.86 843 2353 10.15 21.63 54 336 182.60 77.50 84 0.00 246.3 19960617 95000.00 95500.00 243.7 69.14 19.17 0 11.44 7.48 759 2293 10.15 21.97 47 325 182.60 77.50 87 0.00 249.4 19960617 95000.00 95500.00 246.8 69.13 19.17 0 11.38 5.73 870 2314 10.14 28.58 64 382 182.60 77.50 89 0.00 252.6 19960617 95000.00 95500.00 249.9 69.13 19.17 0 11.42 -45.52 835 2149 10.16 23.25 55 323 182.60 77.50 92 0.00 255.7 19960617 95000.00 95500.00 253.0 69.12 19.17 0 11.37 -25.92 809 2102 10.13 28.27 57 341 182.60 77.50 94 0.00 258.9 19960617 95000.00 95500.00 256.0 69.12 19.17 0 11.41 34.41 878 2405 10.18 26.25 60 376 182.60 77.50 95 0.00 262.0 19960617 95000.00 95500.00 259.1 69.11 19.17 0 11.36 -6.77 897 2071 10.20 30.34 74 391 182.60 77.50 95 0.00 265.2 19960617 95000.00 95500.00 262.2 69.11 19.17 0 11.36 -8.85 800 2251 10.18 29.60 62 402 182.60 77.50 95 0.00 268.3 19960617 95000.00 95500.00 265.3 69.10 19.17 0 11.40 -24.51 843 2224 10.17 26.37 60 365 182.60 77.50 97 0.00 271.5 19960617 95000.00 95500.00 268.4 69.10 19.16 0 11.38 11.21 820 2253 10.16 29.23 61 384 182.60 77.50 97 0.00 274.6 19960617 95000.00 95500.00 271.4 69.09 19.16 0 11.41 12.37 822 2393 10.22 26.57 62 418 182.60 77.50 97 0.00 277.7 19960617 95000.00 95500.00 143.3 69.31 19.19 0 11.10 5.73 636 651 8.61 1.00 3 8 182.60 77.50 5 1.21 146.7 19960617 95000.00 95500.00 165.3 69.27 19.19 0 11.19 9.46 831 1115 8.70 1.05 4 12 182.60 77.50 11 0.73 169.2 19960617 95000.00 95500.00 187.2 69.24 19.18 0 11.24 0.49 1042 1797 8.74 1.26 4 17 182.60 77.50 16 0.36 191.7 19960617 95000.00 95500.00 209.2 69.20 19.18 0 11.33 -8.14 993 2283 8.78 1.17 4 20 182.60 77.50 40 0.04 214.1 19960617 95000.00 95500.00 231.2 69.16 19.17 0 11.38 -16.40 869 2165 8.82 1.23 3 17 182.60 77.50 76 0.00 236.6 19960617 95000.00 95500.00 253.2 69.12 19.17 0 11.39 -17.16 856 2114 8.87 1.22 3 18 182.60 77.50 94 0.00 259.1 19960617 95000.00 95500.00 275.2 69.08 19.16 0 11.36 -16.05 875 2171 8.84 1.49 3 19 182.60 77.50 97 0.00 281.6 19960617 95000.00 95500.00 297.2 69.05 19.16 0 11.31 -15.28 892 2187 8.84 1.55 4 21 182.60 77.50 100 0.00 304.1 19960617 95000.00 95500.00 319.2 69.01 19.15 0 11.26 -19.70 907 2250 8.90 2.00 5 28 182.60 77.50 100 0.00 326.6 19960617 95000.00 95500.00 341.2 68.98 19.15 0 11.20 -9.37 930 2292 8.89 2.23 6 33 182.60 77.50 100 0.00 349.1 19960617 95000.00 95500.00 363.2 68.94 19.15 0 11.14 -10.85 965 2319 8.92 3.07 8 43 182.60 77.50 100 0.00 371.5 19960617 95000.00 95500.00 385.2 68.90 19.14 0 11.08 -16.42 1027 2397 8.94 4.16 9 52 182.60 77.50 100 0.00 394.0 19960617 95000.00 95500.00 407.2 68.87 19.14 0 11.01 -18.38 1136 2425 8.99 5.67 14 69 182.60 77.50 100 0.00 416.5 19960617 95000.00 95500.00 429.2 68.84 19.13 0 10.95 -13.43 1239 2383 9.04 7.67 21 92 182.60 77.50 100 0.00 439.0 19960617 95000.00 95500.00 451.3 68.80 19.13 0 10.89 -32.08 1404 2495 9.10 11.52 31 128 182.60 77.50 100 0.00 461.5 19960617 95000.00 95500.00 473.3 68.77 19.13 0 10.85 -28.34 1397 2560 9.14 13.70 39 165 182.60 77.50 100 0.00 484.0 19960617 95000.00 95500.00 495.3 68.74 19.12 0 10.80 8.59 1595 2503 9.22 18.10 61 225 182.60 77.50 100 0.00 506.4 19960617 95000.00 95500.00 517.3 68.70 19.12 0 10.67 35.46 1859 2066 9.29 28.31 110 307 182.60 77.50 100 0.00 528.9 19960617 95000.00 95500.00 539.4 68.67 19.11 0 10.65 -20.71 2205 2410 9.36 38.04 162 451 182.60 77.50 100 0.00 551.4 19960617 95000.00 95500.00 561.4 68.64 19.11 0 10.59 -86.54 2537 2325 9.50 54.74 269 668 182.60 77.50 100 0.00 573.9 19960617 95000.00 95500.00 583.4 68.61 19.11 0 10.55 10.89 2705 2194 9.56 59.21 360 826 182.60 77.50 100 0.00 596.4 19960617 95500.00 100000.00 92.9 69.41 19.20 0 10.19 -0.52 223 223 9.47 7.68 184 184 182.60 77.50 0 4.35 95.2 19960617 95500.00 100000.00 96.0 69.40 19.20 0 10.46 -1.30 165 164 9.55 5.46 38 87 182.60 77.50 0 3.70 98.3 19960617 95500.00 100000.00 99.1 69.40 19.20 0 10.54 15.18 199 191 9.43 7.26 28 62 182.60 77.50 0 3.40 101.5 19960617 95500.00 100000.00 102.2 69.39 19.20 0 10.63 31.39 227 297 9.46 8.00 25 74 182.60 77.50 0 3.12 104.6 19960617 95500.00 100000.00 105.3 69.38 19.20 0 10.62 0.29 254 312 9.47 8.38 28 79 182.60 77.50 0 2.91 107.8 19960617 95500.00 100000.00 108.3 69.38 19.20 0 10.58 -15.29 365 318 9.44 10.18 42 86 182.60 77.50 0 2.71 110.9 19960617 95500.00 100000.00 111.4 69.37 19.20 0 10.58 -24.41 343 292 9.46 10.97 41 83 182.60 77.50 0 2.53 114.1 19960617 95500.00 100000.00 114.5 69.37 19.20 0 10.60 -42.05 513 363 9.49 14.98 60 105 182.60 77.50 0 2.36 117.2 19960617 95500.00 100000.00 117.6 69.36 19.20 0 10.68 3.83 359 412 9.55 11.21 39 106 182.60 77.50 0 2.20 120.4 19960617 95500.00 100000.00 120.6 69.36 19.20 0 10.67 -21.29 345 417 9.57 13.14 41 115 182.60 77.50 1 2.04 123.5 19960617 95500.00 100000.00 123.7 69.35 19.20 0 10.65 -18.23 457 406 9.57 15.07 59 126 182.60 77.50 1 1.89 126.7 19960617 95500.00 100000.00 126.8 69.34 19.20 0 10.63 -25.82 504 393 9.58 16.68 76 144 182.60 77.50 2 1.75 129.8 19960617 95500.00 100000.00 129.9 69.34 19.20 0 10.65 -20.55 548 474 9.62 17.89 79 164 182.60 77.50 3 1.64 132.9 19960617 95500.00 100000.00 132.9 69.33 19.19 0 10.69 2.88 563 540 9.65 18.63 83 187 182.60 77.50 3 1.52 136.1 19960617 95500.00 100000.00 136.0 69.33 19.19 0 10.72 13.46 575 583 9.70 21.13 81 196 182.60 77.50 5 1.42 139.2 19960617 95500.00 100000.00 139.1 69.32 19.19 0 10.83 52.17 519 693 9.71 16.24 58 180 182.60 77.50 5 1.33 142.4 19960617 95500.00 100000.00 142.2 69.32 19.19 0 10.85 -4.23 460 753 9.77 15.19 55 207 182.60 77.50 5 1.24 145.5 19960617 95500.00 100000.00 145.2 69.31 19.19 0 10.89 10.85 481 823 9.76 15.83 56 214 182.60 77.50 6 1.16 148.7 19960617 95500.00 100000.00 148.3 69.31 19.19 0 10.83 47.36 558 830 9.78 20.69 71 244 182.60 77.50 6 1.09 151.8 19960617 95500.00 100000.00 151.4 69.30 19.19 0 10.91 41.96 631 1009 9.82 19.09 71 259 182.60 77.50 7 1.02 155.0 19960617 95500.00 100000.00 154.5 69.29 19.19 0 10.91 55.95 607 1056 9.85 19.72 76 302 182.60 77.50 8 0.95 158.1 19960617 95500.00 100000.00 157.5 69.29 19.19 0 10.89 86.31 710 1189 9.82 23.91 89 340 182.60 77.50 9 0.88 161.3 19960617 95500.00 100000.00 160.6 69.28 19.19 0 10.94 15.92 679 1283 9.86 22.66 81 347 182.60 77.50 10 0.82 164.4 19960617 95500.00 100000.00 163.7 69.28 19.19 0 10.95 58.92 575 1326 9.87 21.32 68 351 182.60 77.50 10 0.76 167.6 19960617 95500.00 100000.00 166.8 69.27 19.19 0 10.92 2.49 883 1431 9.89 28.32 118 441 182.60 77.50 11 0.70 170.7 19960617 95500.00 100000.00 169.9 69.27 19.19 0 10.91 -39.80 881 1493 9.90 29.73 129 499 182.60 77.50 12 0.65 173.9 19960617 95500.00 100000.00 172.9 69.26 19.19 0 10.90 92.84 770 1522 9.88 33.59 114 500 182.60 77.50 13 0.59 177.0 19960617 95500.00 100000.00 176.0 69.26 19.19 0 11.01 47.69 705 1893 9.95 23.94 84 524 182.60 77.50 14 0.54 180.2 19960617 95500.00 100000.00 179.1 69.25 19.18 0 10.92 -14.26 902 1675 9.90 32.10 131 551 182.60 77.50 15 0.49 183.3 19960617 95500.00 100000.00 182.2 69.24 19.18 0 10.94 -0.87 939 1993 9.93 33.72 140 657 182.60 77.50 15 0.44 186.5 19960617 95500.00 100000.00 185.2 69.24 19.18 0 10.96 25.19 905 2127 9.95 34.24 129 691 182.60 77.50 16 0.39 189.6 19960617 95500.00 100000.00 188.3 69.23 19.18 0 10.87 92.77 1143 2082 9.96 57.45 248 981 182.60 77.50 17 0.34 192.8 19960617 95500.00 100000.00 191.4 69.23 19.18 0 11.01 29.62 831 2433 10.02 32.10 120 798 182.60 77.50 18 0.29 195.9 19960617 95500.00 100000.00 194.5 69.22 19.18 0 11.00 -38.96 1049 2797 10.01 42.04 163 978 182.60 77.50 19 0.25 199.1 19960617 95500.00 100000.00 197.6 69.22 19.18 0 10.98 -6.84 1118 2552 10.01 46.87 188 952 182.60 77.50 20 0.20 202.2 19960617 95500.00 100000.00 200.6 69.21 19.18 0 11.01 -78.26 913 2580 10.03 36.11 143 897 182.60 77.50 22 0.16 205.3 19960617 95500.00 100000.00 203.7 69.21 19.18 0 11.05 22.65 952 2835 10.05 40.78 140 945 182.60 77.50 28 0.11 208.5 19960617 95500.00 100000.00 206.8 69.20 19.18 0 11.00 -114.78 1072 2651 10.05 53.29 180 989 182.60 77.50 35 0.07 211.6 19960617 95500.00 100000.00 209.9 69.20 19.18 0 11.00 26.49 865 2655 10.10 47.62 156 1073 182.60 77.50 42 0.03 214.8 19960617 95500.00 100000.00 212.9 69.19 19.18 0 11.07 73.81 946 2566 10.04 46.51 138 824 182.60 77.50 49 0.00 217.9 19960617 95500.00 100000.00 216.0 69.19 19.18 0 11.10 -25.30 790 2883 10.10 32.32 111 925 182.60 77.50 56 0.00 221.1 19960617 95500.00 100000.00 219.1 69.18 19.18 0 11.06 39.75 842 2540 10.07 47.34 120 822 182.60 77.50 63 0.00 224.2 19960617 95500.00 100000.00 222.2 69.17 19.17 0 11.10 -55.99 685 2871 10.10 37.41 91 911 182.60 77.50 68 0.00 227.4 19960617 95500.00 100000.00 225.3 69.17 19.17 0 10.99 -130.92 788 2072 10.07 48.68 133 783 182.60 77.50 70 0.00 230.5 19960617 95500.00 100000.00 228.3 69.16 19.17 0 11.09 5.75 862 2478 10.11 43.89 122 806 182.60 77.50 73 0.00 233.7 19960617 95500.00 100000.00 231.4 69.16 19.17 0 11.07 39.40 884 2119 10.07 40.02 127 682 182.60 77.50 76 0.00 236.8 19960617 95500.00 100000.00 234.5 69.15 19.17 0 11.07 -24.44 921 2395 10.14 46.74 137 826 182.60 77.50 79 0.00 240.0 19960617 95500.00 100000.00 237.6 69.15 19.17 0 11.05 33.38 774 2297 10.13 47.30 116 809 182.60 77.50 81 0.00 243.1 19960617 95500.00 100000.00 240.6 69.14 19.17 0 11.16 -29.51 758 2556 10.11 35.04 85 681 182.60 77.50 84 0.00 246.3 19960617 95500.00 100000.00 243.7 69.14 19.17 0 11.05 -15.91 791 2147 10.12 47.73 114 732 182.60 77.50 87 0.00 249.4 19960617 95500.00 100000.00 246.8 69.13 19.17 0 11.12 91.19 744 2548 10.12 41.64 97 786 182.60 77.50 89 0.00 252.6 19960617 95500.00 100000.00 249.9 69.13 19.17 0 11.05 -103.75 1028 2192 10.13 64.01 166 823 182.60 77.50 92 0.00 255.7 19960617 95500.00 100000.00 253.0 69.12 19.17 0 11.10 11.63 732 2338 10.12 42.07 108 800 182.60 77.50 94 0.00 258.9 19960617 95500.00 100000.00 256.0 69.12 19.17 0 11.11 69.67 711 2546 10.10 41.15 99 836 182.60 77.50 95 0.00 262.0 19960617 95500.00 100000.00 259.1 69.11 19.17 0 11.03 -47.29 746 2016 10.13 52.92 123 778 182.60 77.50 95 0.00 265.2 19960617 95500.00 100000.00 262.2 69.11 19.17 0 11.10 -0.15 937 2244 10.13 50.06 141 772 182.60 77.50 95 0.00 268.3 19960617 95500.00 100000.00 265.3 69.10 19.17 0 10.99 -124.49 586 1833 10.12 48.28 106 762 182.60 77.50 97 0.00 271.5 19960617 95500.00 100000.00 268.4 69.10 19.16 0 11.04 66.91 840 1960 10.13 55.85 144 776 182.60 77.50 97 0.00 274.6 19960617 95500.00 100000.00 271.4 69.09 19.16 0 11.07 -80.31 693 2302 10.16 49.91 109 862 182.60 77.50 97 0.00 277.7 19960617 95500.00 100000.00 143.3 69.31 19.19 0 10.69 3.62 639 650 9.24 1.22 20 50 182.60 77.50 5 1.21 146.7 19960617 95500.00 100000.00 165.3 69.27 19.19 0 10.80 13.68 735 1157 9.31 2.08 22 88 182.60 77.50 11 0.73 169.2 19960617 95500.00 100000.00 187.2 69.24 19.18 0 10.86 0.38 985 2072 9.36 2.27 29 148 182.60 77.50 16 0.36 191.7 19960617 95500.00 100000.00 209.2 69.20 19.18 0 11.01 -7.91 1061 2432 9.47 2.57 28 161 182.60 77.50 40 0.04 214.1 19960617 95500.00 100000.00 231.2 69.16 19.17 0 11.05 -10.79 867 2317 9.56 2.57 20 140 182.60 77.50 76 0.00 236.6 19960617 95500.00 100000.00 253.2 69.12 19.17 0 11.06 -11.52 853 2233 9.54 2.31 21 153 182.60 77.50 94 0.00 259.1 19960617 95500.00 100000.00 275.2 69.08 19.16 0 11.03 -7.67 891 2312 9.51 2.58 23 165 182.60 77.50 97 0.00 281.6 19960617 95500.00 100000.00 297.2 69.05 19.16 0 11.00 -5.22 921 2366 9.47 3.09 24 172 182.60 77.50 100 0.00 304.1 19960617 95500.00 100000.00 319.2 69.01 19.15 0 10.97 2.95 890 2530 9.42 3.66 25 193 182.60 77.50 100 0.00 326.6 19960617 95500.00 100000.00 341.2 68.98 19.15 0 10.91 6.57 937 2539 9.37 4.95 29 213 182.60 77.50 100 0.00 349.1 19960617 95500.00 100000.00 363.2 68.94 19.15 0 10.87 6.00 1031 2773 9.35 6.84 37 264 182.60 77.50 100 0.00 371.5 19960617 95500.00 100000.00 385.2 68.90 19.14 0 10.81 9.30 1102 2871 9.32 9.59 48 327 182.60 77.50 100 0.00 394.0 19960617 95500.00 100000.00 407.2 68.87 19.14 0 10.73 -9.94 1103 2691 9.29 13.08 53 342 182.60 77.50 100 0.00 416.5 19960617 95500.00 100000.00 429.2 68.84 19.13 0 10.71 5.59 1170 2699 9.28 16.71 60 352 182.60 77.50 100 0.00 439.0 19960617 95500.00 100000.00 451.3 68.80 19.13 0 10.68 -21.94 1250 2949 9.32 22.15 83 489 182.60 77.50 100 0.00 461.5 19960617 95500.00 100000.00 473.3 68.77 19.13 0 10.63 -3.97 1536 3035 9.37 34.76 138 654 182.60 77.50 100 0.00 484.0 19960617 95500.00 100000.00 495.3 68.74 19.12 0 10.54 134.91 1472 2707 9.42 44.07 164 733 182.60 77.50 100 0.00 506.4 19960617 95500.00 100000.00 517.3 68.70 19.12 0 10.63 8.91 1356 3347 9.40 38.75 124 739 182.60 77.50 100 0.00 528.9 19960617 95500.00 100000.00 539.4 68.67 19.11 0 10.51 46.72 1451 2809 9.49 60.26 213 987 182.60 77.50 100 0.00 551.4 19960617 95500.00 100000.00 561.4 68.64 19.11 0 10.58 224.43 2060 4524 9.65 97.19 379 1945 182.60 77.50 100 0.00 573.9 19960617 95500.00 100000.00 583.4 68.61 19.11 0 10.55 283.93 1260 3816 9.58 73.65 197 1395 182.60 77.50 100 0.00 596.4 19960617 100000.00 100500.00 92.9 69.41 19.20 3 6.00 -0.18 217 217 6.50 2557.01 685 685 182.60 77.50 0 0.01 95.2 19960617 100000.00 100500.00 96.0 69.40 19.20 0 9.41 376.88 1 1 9.77 32.84 2 5 182.60 77.50 0 3.69 98.3 19960617 100000.00 100500.00 99.1 69.40 19.20 0 9.63 -142.87 650 2028 9.49 614.49 566 3451 182.60 77.50 0 3.39 101.5 19960617 100000.00 100500.00 102.2 69.39 19.20 2 9.66 -71.43 446 919 9.70 234.93 701 3536 182.60 77.50 0 3.12 104.6 19960617 100000.00 100500.00 105.3 69.38 19.20 3 6.00 -0.28 276 277 7.00 8062.28 2659 4620 182.60 77.50 0 2.91 107.8 19960617 100000.00 100500.00 108.3 69.38 19.20 0 9.69 965.35 61 391 8.67 59.79 6 75 182.60 77.50 0 2.72 110.9 19960617 100000.00 100500.00 111.4 69.37 19.20 0 9.68 -804.61 142 695 9.06 153.15 41 383 182.60 77.50 0 2.54 114.1 19960617 100000.00 100500.00 114.5 69.37 19.20 3 6.00 0.01 339 340 7.00 8062.28 3209 5624 182.60 77.50 0 2.37 117.2 19960617 100000.00 100500.00 117.6 69.36 19.20 0 9.75 -537.38 644 2120 9.61 586.01 549 3537 182.60 77.50 0 2.20 120.4 19960617 100000.00 100500.00 120.6 69.36 19.20 2 9.73 -268.69 507 1089 9.80 295.72 874 4531 182.60 77.50 1 2.04 123.5 19960617 100000.00 100500.00 123.7 69.35 19.20 3 6.00 -0.05 409 415 7.00 8062.28 3783 6759 182.60 77.50 1 1.89 126.7 19960617 100000.00 100500.00 126.8 69.34 19.20 3 6.00 -0.03 437 449 7.00 8062.28 4005 7249 182.60 77.50 2 1.75 129.8 19960617 100000.00 100500.00 129.9 69.34 19.20 0 8.69 -676.55 23 26 9.37 215.32 178 430 182.60 77.50 3 1.63 132.9 19960617 100000.00 100500.00 132.9 69.33 19.19 0 9.57 -1521.51 42 261 8.55 143.61 4 51 182.60 77.50 3 1.52 136.1 19960617 100000.00 100500.00 136.0 69.33 19.19 0 8.21 -610.22 1 0 7.69 202.21 0 0 182.60 77.50 5 1.42 139.2 19960617 100000.00 100500.00 139.1 69.32 19.19 0 9.18 2358.59 44 69 9.23 148.81 94 293 182.60 77.50 5 1.33 142.4 19960617 100000.00 100500.00 142.2 69.32 19.19 2 9.70 -0.00 553 643 9.83 240.41 1002 3147 182.60 77.50 5 1.24 145.5 19960617 100000.00 100500.00 145.2 69.31 19.19 2 9.70 -0.00 570 683 9.85 286.92 1028 3362 182.60 77.50 6 1.16 148.7 19960617 100000.00 100500.00 148.3 69.31 19.19 2 9.70 -0.00 586 723 9.91 309.44 1199 4055 182.60 77.50 6 1.08 151.8 19960617 100000.00 100500.00 151.4 69.30 19.19 2 9.70 -0.00 600 763 9.92 352.52 1336 4525 182.60 77.50 7 1.01 155.0 19960617 100000.00 100500.00 154.5 69.29 19.19 2 9.70 -0.00 613 802 9.96 415.43 1459 5084 182.60 77.50 8 0.94 158.1 19960617 100000.00 100500.00 157.5 69.29 19.19 0 8.16 9.33 621 838 9.66 24781.13 8908 18070 182.60 77.50 9 0.88 161.3 19960617 100000.00 100500.00 160.6 69.28 19.19 2 9.70 -0.00 635 882 10.03 535.81 1842 6657 182.60 77.50 10 0.81 164.4 19960617 100000.00 100500.00 163.7 69.28 19.19 2 9.70 -0.00 644 922 10.06 577.24 1920 7040 182.60 77.50 10 0.75 167.6 19960617 100000.00 100500.00 166.8 69.27 19.19 2 9.70 -0.00 653 962 10.09 620.28 2064 7780 182.60 77.50 11 0.70 170.7 19960617 100000.00 100500.00 169.9 69.27 19.19 2 9.70 -0.00 660 1002 10.09 698.60 2072 8083 182.60 77.50 12 0.64 173.9 19960617 100000.00 100500.00 172.9 69.26 19.19 2 9.70 -0.00 667 1041 10.13 748.47 2310 8843 182.60 77.50 13 0.59 177.0 19960617 100000.00 100500.00 176.0 69.26 19.19 2 9.70 -0.00 673 1081 10.13 787.60 2442 9444 182.60 77.50 14 0.53 180.2 19960617 100000.00 100500.00 179.1 69.25 19.18 2 9.70 -0.00 679 1121 10.17 950.08 2578 9864 182.60 77.50 15 0.48 183.3 19960617 100000.00 100500.00 182.2 69.24 19.18 2 9.70 -0.00 684 1161 10.19 1016.89 2769 10718 182.60 77.50 15 0.43 186.5 19960617 100000.00 100500.00 185.2 69.24 19.18 2 9.70 -0.00 689 1201 10.18 1122.81 2845 11028 182.60 77.50 16 0.38 189.6 19960617 100000.00 100500.00 188.3 69.23 19.18 0 10.43 -74.64 219 3323 8.92 24.57 7 208 182.60 77.50 17 0.34 192.8 19960617 100000.00 100500.00 191.4 69.23 19.18 2 10.20 -37.32 458 3889 10.21 522.09 738 10558 182.60 77.50 18 0.29 195.9 19960617 100000.00 100500.00 194.5 69.22 19.18 2 9.70 -0.00 700 1320 10.27 1428.36 3437 12980 182.60 77.50 19 0.24 199.1 19960617 100000.00 100500.00 197.6 69.22 19.18 2 9.70 -0.00 704 1359 10.25 1550.15 3409 13163 182.60 77.50 20 0.20 202.2 19960617 100000.00 100500.00 200.6 69.21 19.18 2 9.70 -0.00 708 1398 10.27 1577.13 3677 13937 182.60 77.50 22 0.15 205.3 19960617 100000.00 100500.00 203.7 69.21 19.18 2 9.70 -0.00 717 1437 10.30 1934.24 3880 14592 182.60 77.50 28 0.11 208.5 19960617 100000.00 100500.00 206.8 69.20 19.18 2 9.70 -0.00 727 1475 10.34 2019.08 4303 15701 182.60 77.50 35 0.07 211.6 19960617 100000.00 100500.00 209.9 69.20 19.18 2 9.70 -0.00 737 1512 10.38 2257.85 4837 17008 182.60 77.50 42 0.03 214.8 19960617 100000.00 100500.00 212.9 69.19 19.18 2 9.71 -0.00 748 1548 10.39 2502.51 4743 17031 182.60 77.50 49 0.00 217.9 19960617 100000.00 100500.00 216.0 69.19 19.18 3 6.00 -0.00 758 1584 7.00 8062.28 6043 19465 182.60 77.50 56 0.00 221.1 19960617 100000.00 100500.00 219.1 69.18 19.18 2 9.70 -0.00 768 1617 10.41 3379.58 5404 18842 182.60 77.50 63 0.00 224.2 19960617 100000.00 100500.00 222.2 69.17 19.17 3 6.00 -0.01 779 1652 7.00 8062.28 6143 20079 182.60 77.50 68 0.00 227.4 19960617 100000.00 100500.00 225.3 69.17 19.17 2 9.71 -0.00 788 1684 10.46 3553.04 5859 20191 182.60 77.50 70 0.00 230.5 19960617 100000.00 100500.00 228.3 69.16 19.17 2 9.80 -0.00 798 1717 10.44 2470.00 4668 17654 182.60 77.50 73 0.00 233.7 19960617 100000.00 100500.00 231.4 69.16 19.17 2 9.74 -0.00 808 1750 10.47 3395.96 5734 20266 182.60 77.50 76 0.00 236.8 19960617 100000.00 100500.00 234.5 69.15 19.17 2 9.75 -0.00 818 1783 10.48 3595.04 5691 20369 182.60 77.50 79 0.00 240.0 19960617 100000.00 100500.00 237.6 69.15 19.17 2 9.70 -0.00 828 1816 10.51 4775.62 6954 23400 182.60 77.50 81 0.00 243.1 19960617 100000.00 100500.00 240.6 69.14 19.17 2 9.96 -0.00 839 1849 10.37 1559.15 3192 14239 182.60 77.50 84 0.00 246.3 19960617 100000.00 100500.00 243.7 69.14 19.17 2 9.70 -0.00 849 1882 10.52 5419.23 7230 24395 182.60 77.50 87 0.00 249.4 19960617 100000.00 100500.00 246.8 69.13 19.17 0 10.60 -179.82 778 7454 9.59 81.41 77 1470 182.60 77.50 89 0.00 252.6 19960617 100000.00 100500.00 249.9 69.13 19.17 0 10.55 -701.73 454 4536 9.54 96.11 44 882 182.60 77.50 92 0.00 255.7 19960617 100000.00 100500.00 253.0 69.12 19.17 2 10.31 -350.87 666 4081 10.39 841.27 1111 12755 182.60 77.50 94 0.00 258.9 19960617 100000.00 100500.00 256.0 69.12 19.17 2 9.85 -0.00 889 2014 10.50 3188.66 5146 20125 182.60 77.50 95 0.00 262.0 19960617 100000.00 100500.00 259.1 69.11 19.17 2 10.10 -0.00 899 2047 10.38 1089.51 2471 12232 182.60 77.50 95 0.00 265.2 19960617 100000.00 100500.00 262.2 69.11 19.17 2 9.70 -0.00 909 2080 10.58 8036.71 8202 27771 182.60 77.50 95 0.00 268.3 19960617 100000.00 100500.00 265.3 69.10 19.17 2 9.70 -0.00 919 2113 10.60 7492.62 8604 28902 182.60 77.50 97 0.00 271.5 19960617 100000.00 100500.00 268.4 69.10 19.16 3 6.00 -0.00 930 2146 7.50 24780.64 9467 31064 182.60 77.50 97 0.00 274.6 19960617 100000.00 100500.00 271.4 69.09 19.16 2 9.98 -0.00 940 2178 10.55 2350.24 4449 19026 182.60 77.50 97 0.00 277.7 19960617 100000.00 100500.00 143.3 69.31 19.19 0 7.71 -839.01 4 3 6.68 113.88 0 1 182.60 77.50 5 1.21 146.7 19960617 100000.00 100500.00 165.3 69.27 19.19 0 9.90 -9999.00 752 991 10.13 2289.66 3354 9038 182.60 77.50 11 0.72 169.2 19960617 100000.00 100500.00 187.2 69.24 19.18 3 6.00 0.43 709 1263 6.50 2557.01 2188 7379 182.60 77.50 16 0.35 191.7 19960617 100000.00 100500.00 209.2 69.20 19.18 0 9.66 -9999.00 905 1977 9.63 9399.50 902 3900 182.60 77.50 40 0.03 214.1 19960617 100000.00 100500.00 231.2 69.16 19.17 2 9.73 -9999.00 856 1862 10.11 1417.12 1575 8174 182.60 77.50 76 0.00 236.6 19960617 100000.00 100500.00 253.2 69.12 19.17 0 8.79 -2129.66 11 27 9.40 73.97 23 169 182.60 77.50 94 0.00 259.1 19960617 100000.00 100500.00 275.2 69.08 19.16 3 6.00 0.04 953 2222 7.00 8062.28 6900 24844 182.60 77.50 97 0.00 281.6 19960617 100000.00 100500.00 297.2 69.05 19.16 0 9.90 -151.41 169 2731 8.86 69.96 16 516 182.60 77.50 100 0.00 304.1 19960617 100000.00 100500.00 319.2 69.01 19.15 3 6.00 -0.07 1099 2509 7.00 8062.28 7396 26952 182.60 77.50 100 0.00 326.6 19960617 100000.00 100500.00 341.2 68.98 19.15 3 6.00 0.07 1172 2535 7.00 8062.28 7608 27091 182.60 77.50 100 0.00 349.1 19960617 100000.00 100500.00 363.2 68.94 19.15 0 9.55 -482.12 55 478 8.51 77.27 5 89 182.60 77.50 100 0.00 371.5 19960617 100000.00 100500.00 385.2 68.90 19.14 2 9.72 -241.06 684 3667 9.99 1278.43 1890 16717 182.60 77.50 100 0.00 394.0 19960617 100000.00 100500.00 407.2 68.87 19.14 2 9.85 -0.00 1385 2597 10.00 528.91 2102 11403 182.60 77.50 100 0.00 416.5 19960617 100000.00 100500.00 429.2 68.84 19.13 2 9.82 -0.00 1456 2629 10.07 639.90 2600 14073 182.60 77.50 100 0.00 439.0 19960617 100000.00 100500.00 451.3 68.80 19.13 2 9.70 -0.00 1524 2663 10.17 1428.43 4441 21434 182.60 77.50 100 0.00 461.5 19960617 100000.00 100500.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2697 10.19 1626.35 4648 22280 182.60 77.50 100 0.00 484.0 19960617 100000.00 100500.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2731 10.22 1971.88 5092 23461 182.60 77.50 100 0.00 506.4 19960617 100000.00 100500.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2765 10.26 2108.67 5668 25008 182.60 77.50 100 0.00 528.9 19960617 100000.00 100500.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2799 10.29 2256.09 6186 26325 182.60 77.50 100 0.00 551.4 19960617 100000.00 100500.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2832 10.31 2861.23 6596 27432 182.60 77.50 100 0.00 573.9 19960617 100000.00 100500.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2857 10.34 3044.92 7160 28606 182.60 77.50 100 0.00 596.4 19960617 100500.00 101000.00 92.9 69.41 19.20 0 10.59 1.43 134 134 9.16 4.03 23 23 182.60 77.50 0 3.98 95.2 19960617 100500.00 101000.00 96.0 69.40 19.20 0 10.82 -0.83 140 153 9.72 3.49 18 47 182.60 77.50 0 3.69 98.3 19960617 100500.00 101000.00 99.1 69.40 19.20 0 10.86 10.59 217 208 9.52 4.48 16 37 182.60 77.50 0 3.39 101.5 19960617 100500.00 101000.00 102.2 69.39 19.20 0 10.89 2.59 269 268 9.48 5.43 17 39 182.60 77.50 0 3.12 104.6 19960617 100500.00 101000.00 105.3 69.38 19.20 0 10.90 -26.55 273 292 9.52 6.05 18 44 182.60 77.50 0 2.91 107.8 19960617 100500.00 101000.00 108.3 69.38 19.20 0 10.87 -22.37 349 290 9.53 7.12 26 52 182.60 77.50 0 2.72 110.9 19960617 100500.00 101000.00 111.4 69.37 19.20 0 10.94 -26.21 326 331 9.55 7.26 21 49 182.60 77.50 0 2.54 114.1 19960617 100500.00 101000.00 114.5 69.37 19.20 0 10.93 -22.95 326 326 9.56 7.43 20 48 182.60 77.50 0 2.37 117.2 19960617 100500.00 101000.00 117.6 69.36 19.20 0 10.95 -18.69 342 361 9.61 7.95 24 59 182.60 77.50 0 2.20 120.4 19960617 100500.00 101000.00 120.6 69.36 19.20 0 10.98 -16.98 340 407 9.65 9.11 24 67 182.60 77.50 1 2.04 123.5 19960617 100500.00 101000.00 123.7 69.35 19.20 0 11.00 -51.46 383 443 9.66 9.55 27 73 182.60 77.50 1 1.89 126.7 19960617 100500.00 101000.00 126.8 69.34 19.20 0 11.04 14.50 355 515 9.72 9.32 24 81 182.60 77.50 2 1.75 129.8 19960617 100500.00 101000.00 129.9 69.34 19.20 0 11.00 16.76 511 504 9.73 11.98 41 97 182.60 77.50 3 1.63 132.9 19960617 100500.00 101000.00 132.9 69.33 19.19 0 11.04 15.26 519 579 9.73 11.47 37 98 182.60 77.50 3 1.52 136.1 19960617 100500.00 101000.00 136.0 69.33 19.19 0 11.10 2.63 477 631 9.76 11.00 31 95 182.60 77.50 5 1.42 139.2 19960617 100500.00 101000.00 139.1 69.32 19.19 0 11.13 26.61 506 714 9.78 12.17 33 106 182.60 77.50 5 1.33 142.4 19960617 100500.00 101000.00 142.2 69.32 19.19 0 11.13 22.30 532 746 9.83 11.75 36 118 182.60 77.50 5 1.24 145.5 19960617 100500.00 101000.00 145.2 69.31 19.19 0 11.15 25.50 586 803 9.84 12.75 40 126 182.60 77.50 6 1.16 148.7 19960617 100500.00 101000.00 148.3 69.31 19.19 0 11.15 14.96 680 891 9.83 13.41 46 140 182.60 77.50 6 1.08 151.8 19960617 100500.00 101000.00 151.4 69.30 19.19 0 11.17 32.57 675 955 9.86 14.21 47 152 182.60 77.50 7 1.01 155.0 19960617 100500.00 101000.00 154.5 69.29 19.19 0 11.19 -20.17 568 1011 9.90 13.51 39 159 182.60 77.50 8 0.94 158.1 19960617 100500.00 101000.00 157.5 69.29 19.19 0 11.16 15.64 768 1028 9.90 16.63 62 189 182.60 77.50 9 0.88 161.3 19960617 100500.00 101000.00 160.6 69.28 19.19 0 11.17 21.62 737 1070 9.87 17.36 51 172 182.60 77.50 10 0.81 164.4 19960617 100500.00 101000.00 163.7 69.28 19.19 0 11.20 -37.28 714 1254 9.92 16.43 54 212 182.60 77.50 10 0.75 167.6 19960617 100500.00 101000.00 166.8 69.27 19.19 0 11.19 23.54 826 1444 9.91 18.96 58 233 182.60 77.50 11 0.70 170.7 19960617 100500.00 101000.00 169.9 69.27 19.19 0 11.20 36.94 822 1416 9.94 17.87 64 247 182.60 77.50 12 0.64 173.9 19960617 100500.00 101000.00 172.9 69.26 19.19 0 11.22 -8.73 785 1558 9.98 18.43 61 273 182.60 77.50 13 0.59 177.0 19960617 100500.00 101000.00 176.0 69.26 19.19 0 11.21 -6.27 780 1603 10.00 18.33 64 293 182.60 77.50 14 0.53 180.2 19960617 100500.00 101000.00 179.1 69.25 19.18 0 11.23 25.84 889 1861 10.00 20.87 71 334 182.60 77.50 15 0.48 183.3 19960617 100500.00 101000.00 182.2 69.24 19.18 0 11.16 6.07 1096 1814 9.98 25.40 110 402 182.60 77.50 15 0.43 186.5 19960617 100500.00 101000.00 185.2 69.24 19.18 0 11.22 4.80 887 2085 10.06 22.23 77 412 182.60 77.50 16 0.38 189.6 19960617 100500.00 101000.00 188.3 69.23 19.18 0 11.23 -0.26 883 1988 10.01 21.26 74 373 182.60 77.50 17 0.34 192.8 19960617 100500.00 101000.00 191.4 69.23 19.18 0 11.18 -24.89 1021 1904 10.04 25.85 106 438 182.60 77.50 18 0.29 195.9 19960617 100500.00 101000.00 194.5 69.22 19.18 0 11.24 -42.67 1000 2225 10.02 25.53 91 440 182.60 77.50 19 0.24 199.1 19960617 100500.00 101000.00 197.6 69.22 19.18 0 11.24 22.94 1137 2585 10.07 26.90 105 536 182.60 77.50 20 0.20 202.2 19960617 100500.00 101000.00 200.6 69.21 19.18 0 11.25 22.37 960 2469 10.06 25.54 85 486 182.60 77.50 22 0.15 205.3 19960617 100500.00 101000.00 203.7 69.21 19.18 0 11.31 -44.07 940 2720 10.09 22.26 80 509 182.60 77.50 28 0.11 208.5 19960617 100500.00 101000.00 206.8 69.20 19.18 0 11.31 -4.48 917 2523 10.09 24.96 79 474 182.60 77.50 35 0.07 211.6 19960617 100500.00 101000.00 209.9 69.20 19.18 0 11.33 -8.61 923 2545 10.12 24.57 77 469 182.60 77.50 42 0.03 214.8 19960617 100500.00 101000.00 212.9 69.19 19.18 0 11.31 -38.92 988 2440 10.12 29.62 89 478 182.60 77.50 49 0.00 217.9 19960617 100500.00 101000.00 216.0 69.19 19.18 0 11.34 -21.92 774 2477 10.09 23.43 62 440 182.60 77.50 56 0.00 221.1 19960617 100500.00 101000.00 219.1 69.18 19.18 0 11.35 49.10 884 2316 10.10 25.95 67 389 182.60 77.50 63 0.00 224.2 19960617 100500.00 101000.00 222.2 69.17 19.17 0 11.33 1.64 873 2206 10.12 26.73 67 383 182.60 77.50 68 0.00 227.4 19960617 100500.00 101000.00 225.3 69.17 19.17 0 11.35 -2.61 887 2249 10.11 26.70 67 382 182.60 77.50 70 0.00 230.5 19960617 100500.00 101000.00 228.3 69.16 19.17 0 11.36 34.74 790 2308 10.15 23.86 62 405 182.60 77.50 73 0.00 233.7 19960617 100500.00 101000.00 231.4 69.16 19.17 0 11.37 0.67 832 2292 10.13 23.50 59 365 182.60 77.50 76 0.00 236.8 19960617 100500.00 101000.00 234.5 69.15 19.17 0 11.39 45.68 748 2307 10.15 21.70 55 378 182.60 77.50 79 0.00 240.0 19960617 100500.00 101000.00 237.6 69.15 19.17 0 11.38 17.94 869 2355 10.16 25.59 63 398 182.60 77.50 81 0.00 243.1 19960617 100500.00 101000.00 240.6 69.14 19.17 0 11.31 3.03 936 2070 10.14 33.03 85 423 182.60 77.50 84 0.00 246.3 19960617 100500.00 101000.00 243.7 69.14 19.17 0 11.33 -20.03 872 2092 10.15 28.18 70 384 182.60 77.50 87 0.00 249.4 19960617 100500.00 101000.00 246.8 69.13 19.17 0 11.36 60.85 776 2372 10.16 27.39 58 410 182.60 77.50 89 0.00 252.6 19960617 100500.00 101000.00 249.9 69.13 19.17 0 11.34 -7.86 856 2194 10.15 29.98 70 407 182.60 77.50 92 0.00 255.7 19960617 100500.00 101000.00 253.0 69.12 19.17 0 11.34 26.98 874 2058 10.16 30.65 71 385 182.60 77.50 94 0.00 258.9 19960617 100500.00 101000.00 256.0 69.12 19.17 0 11.26 -45.63 872 1938 10.16 37.67 88 445 182.60 77.50 95 0.00 262.0 19960617 100500.00 101000.00 259.1 69.11 19.17 0 11.36 7.05 781 2177 10.16 27.70 65 420 182.60 77.50 95 0.00 265.2 19960617 100500.00 101000.00 262.2 69.11 19.17 0 11.32 12.99 933 2269 10.18 36.24 87 483 182.60 77.50 95 0.00 268.3 19960617 100500.00 101000.00 265.3 69.10 19.17 0 11.32 -15.86 799 2213 10.19 35.51 74 465 182.60 77.50 97 0.00 271.5 19960617 100500.00 101000.00 268.4 69.10 19.16 0 11.36 15.09 741 2322 10.20 26.71 58 431 182.60 77.50 97 0.00 274.6 19960617 100500.00 101000.00 271.4 69.09 19.16 0 11.36 -21.07 691 2292 10.22 26.38 60 457 182.60 77.50 97 0.00 277.7 19960617 100500.00 101000.00 143.3 69.31 19.19 0 11.04 0.82 641 648 9.13 1.00 9 21 182.60 77.50 5 1.21 146.7 19960617 100500.00 101000.00 165.3 69.27 19.19 0 11.12 1.88 812 1111 9.21 1.22 10 33 182.60 77.50 11 0.72 169.2 19960617 100500.00 101000.00 187.2 69.24 19.18 0 11.17 -2.52 1051 1784 9.26 1.47 12 49 182.60 77.50 16 0.35 191.7 19960617 100500.00 101000.00 209.2 69.20 19.18 0 11.28 -10.67 1015 2258 9.34 1.52 11 60 182.60 77.50 40 0.03 214.1 19960617 100500.00 101000.00 231.2 69.16 19.17 0 11.34 -20.64 859 2174 9.40 1.30 8 51 182.60 77.50 76 0.00 236.6 19960617 100500.00 101000.00 253.2 69.12 19.17 0 11.34 -19.61 847 2101 9.39 1.40 8 51 182.60 77.50 94 0.00 259.1 19960617 100500.00 101000.00 275.2 69.08 19.16 0 11.32 -18.57 847 2180 9.37 1.62 8 55 182.60 77.50 97 0.00 281.6 19960617 100500.00 101000.00 297.2 69.05 19.16 0 11.26 -25.11 855 2220 9.32 1.90 9 60 182.60 77.50 100 0.00 304.1 19960617 100500.00 101000.00 319.2 69.01 19.15 0 11.20 -19.53 881 2270 9.27 2.14 10 68 182.60 77.50 100 0.00 326.6 19960617 100500.00 101000.00 341.2 68.98 19.15 0 11.14 -19.76 918 2318 9.23 2.68 12 77 182.60 77.50 100 0.00 349.1 19960617 100500.00 101000.00 363.2 68.94 19.15 0 11.07 -21.42 973 2350 9.18 3.69 14 86 182.60 77.50 100 0.00 371.5 19960617 100500.00 101000.00 385.2 68.90 19.14 0 11.01 -5.16 1027 2325 9.17 5.04 18 100 182.60 77.50 100 0.00 394.0 19960617 100500.00 101000.00 407.2 68.87 19.14 0 10.95 2.15 1113 2355 9.16 6.77 23 120 182.60 77.50 100 0.00 416.5 19960617 100500.00 101000.00 429.2 68.84 19.13 0 10.89 -0.27 1203 2380 9.18 9.11 31 149 182.60 77.50 100 0.00 439.0 19960617 100500.00 101000.00 451.3 68.80 19.13 0 10.83 -1.74 1288 2439 9.21 13.63 45 205 182.60 77.50 100 0.00 461.5 19960617 100500.00 101000.00 473.3 68.77 19.13 0 10.80 23.17 1509 2692 9.26 18.98 69 302 182.60 77.50 100 0.00 484.0 19960617 100500.00 101000.00 495.3 68.74 19.12 0 10.77 54.39 1595 2858 9.29 23.12 84 361 182.60 77.50 100 0.00 506.4 19960617 100500.00 101000.00 517.3 68.70 19.12 0 10.69 -31.60 1458 2618 9.31 27.57 95 398 182.60 77.50 100 0.00 528.9 19960617 100500.00 101000.00 539.4 68.67 19.11 0 10.63 -86.49 1811 2516 9.40 44.89 159 534 182.60 77.50 100 0.00 551.4 19960617 100500.00 101000.00 561.4 68.64 19.11 0 10.54 -3.82 1974 2275 9.46 57.33 243 698 182.60 77.50 100 0.00 573.9 19960617 100500.00 101000.00 583.4 68.61 19.11 0 10.50 -72.86 1846 2199 9.58 76.63 315 953 182.60 77.50 100 0.00 596.4 19960617 101000.00 101500.00 92.9 69.41 19.20 0 10.68 -3.55 135 135 8.98 3.15 17 17 182.60 77.50 0 4.06 95.2 19960617 101000.00 101500.00 96.0 69.40 19.20 0 10.86 1.46 148 140 9.69 3.08 15 35 182.60 77.50 0 3.69 98.3 19960617 101000.00 101500.00 99.1 69.40 19.20 0 10.95 21.41 202 224 9.50 4.07 11 28 182.60 77.50 0 3.39 101.5 19960617 101000.00 101500.00 102.2 69.39 19.20 0 10.95 8.88 260 276 9.50 5.10 14 34 182.60 77.50 0 3.12 104.6 19960617 101000.00 101500.00 105.3 69.38 19.20 0 10.95 -22.42 291 281 9.49 5.25 16 37 182.60 77.50 0 2.91 107.8 19960617 101000.00 101500.00 108.3 69.38 19.20 0 10.93 -20.40 320 273 9.52 6.94 19 41 182.60 77.50 0 2.72 110.9 19960617 101000.00 101500.00 111.4 69.37 19.20 0 10.98 -21.30 317 317 9.55 6.33 17 42 182.60 77.50 0 2.54 114.1 19960617 101000.00 101500.00 114.5 69.37 19.20 0 11.00 -27.10 328 347 9.58 6.86 18 46 182.60 77.50 0 2.37 117.2 19960617 101000.00 101500.00 117.6 69.36 19.20 0 10.99 -22.22 387 342 9.60 8.09 23 51 182.60 77.50 0 2.20 120.4 19960617 101000.00 101500.00 120.6 69.36 19.20 0 11.00 -11.45 375 381 9.64 8.95 24 58 182.60 77.50 1 2.04 123.5 19960617 101000.00 101500.00 123.7 69.35 19.20 0 11.01 -28.83 431 415 9.66 9.26 28 67 182.60 77.50 1 1.89 126.7 19960617 101000.00 101500.00 126.8 69.34 19.20 0 11.05 -7.16 416 477 9.70 9.51 26 72 182.60 77.50 2 1.75 129.8 19960617 101000.00 101500.00 129.9 69.34 19.20 0 11.09 10.41 408 509 9.73 9.32 25 75 182.60 77.50 3 1.63 132.9 19960617 101000.00 101500.00 132.9 69.33 19.19 0 11.11 -3.66 445 537 9.73 9.63 26 74 182.60 77.50 3 1.52 136.1 19960617 101000.00 101500.00 136.0 69.33 19.19 0 11.15 17.80 444 591 9.79 9.73 28 86 182.60 77.50 5 1.42 139.2 19960617 101000.00 101500.00 139.1 69.32 19.19 0 11.16 -4.23 518 653 9.82 10.80 34 99 182.60 77.50 5 1.33 142.4 19960617 101000.00 101500.00 142.2 69.32 19.19 0 11.15 3.61 599 679 9.80 12.66 36 100 182.60 77.50 5 1.24 145.5 19960617 101000.00 101500.00 145.2 69.31 19.19 0 11.20 27.91 582 815 9.83 10.97 35 112 182.60 77.50 6 1.16 148.7 19960617 101000.00 101500.00 148.3 69.31 19.19 0 11.20 13.88 610 863 9.83 12.64 37 120 182.60 77.50 6 1.08 151.8 19960617 101000.00 101500.00 151.4 69.30 19.19 0 11.20 9.60 654 907 9.87 12.52 42 135 182.60 77.50 7 1.01 155.0 19960617 101000.00 101500.00 154.5 69.29 19.19 0 11.19 11.38 749 975 9.85 13.85 49 147 182.60 77.50 8 0.94 158.1 19960617 101000.00 101500.00 157.5 69.29 19.19 0 11.21 4.36 793 1099 9.87 15.50 49 158 182.60 77.50 9 0.88 161.3 19960617 101000.00 101500.00 160.6 69.28 19.19 0 11.22 29.93 755 1139 9.91 16.69 53 179 182.60 77.50 10 0.81 164.4 19960617 101000.00 101500.00 163.7 69.28 19.19 0 11.22 5.40 809 1221 9.96 17.87 60 208 182.60 77.50 10 0.75 167.6 19960617 101000.00 101500.00 166.8 69.27 19.19 0 11.21 -10.58 855 1297 9.92 18.43 65 220 182.60 77.50 11 0.70 170.7 19960617 101000.00 101500.00 169.9 69.27 19.19 0 11.22 10.24 905 1413 9.92 19.58 64 227 182.60 77.50 12 0.64 173.9 19960617 101000.00 101500.00 172.9 69.26 19.19 0 11.21 70.61 923 1442 9.95 18.64 72 255 182.60 77.50 13 0.59 177.0 19960617 101000.00 101500.00 176.0 69.26 19.19 0 11.28 -10.22 743 1625 9.96 16.35 46 226 182.60 77.50 14 0.53 180.2 19960617 101000.00 101500.00 179.1 69.25 19.18 0 11.23 30.25 874 1637 9.97 19.56 67 279 182.60 77.50 15 0.48 183.3 19960617 101000.00 101500.00 182.2 69.24 19.18 0 11.25 2.62 923 1763 9.98 20.51 73 304 182.60 77.50 15 0.43 186.5 19960617 101000.00 101500.00 185.2 69.24 19.18 0 11.24 -16.01 1066 1947 10.00 21.69 81 334 182.60 77.50 16 0.38 189.6 19960617 101000.00 101500.00 188.3 69.23 19.18 0 11.24 -14.27 1095 2019 10.01 24.44 87 360 182.60 77.50 17 0.34 192.8 19960617 101000.00 101500.00 191.4 69.23 19.18 0 11.23 33.98 1027 1993 10.03 26.17 89 384 182.60 77.50 18 0.29 195.9 19960617 101000.00 101500.00 194.5 69.22 19.18 0 11.26 -17.25 1098 2251 10.04 27.27 88 405 182.60 77.50 19 0.24 199.1 19960617 101000.00 101500.00 197.6 69.22 19.18 0 11.29 -4.48 1072 2454 10.06 26.52 86 433 182.60 77.50 20 0.20 202.2 19960617 101000.00 101500.00 200.6 69.21 19.18 0 11.28 24.18 955 2231 10.06 24.57 80 409 182.60 77.50 22 0.15 205.3 19960617 101000.00 101500.00 203.7 69.21 19.18 0 11.33 -12.55 994 2488 10.11 22.99 76 422 182.60 77.50 28 0.11 208.5 19960617 101000.00 101500.00 206.8 69.20 19.18 0 11.34 -14.38 979 2655 10.06 26.84 77 448 182.60 77.50 35 0.07 211.6 19960617 101000.00 101500.00 209.9 69.20 19.18 0 11.36 18.90 856 2331 10.12 23.18 67 398 182.60 77.50 42 0.03 214.8 19960617 101000.00 101500.00 212.9 69.19 19.18 0 11.33 55.96 854 2271 10.11 25.36 69 398 182.60 77.50 49 0.00 217.9 19960617 101000.00 101500.00 216.0 69.19 19.18 0 11.40 0.21 758 2314 10.14 20.61 53 358 182.60 77.50 56 0.00 221.1 19960617 101000.00 101500.00 219.1 69.18 19.18 0 11.41 -32.36 782 2295 10.10 21.92 52 335 182.60 77.50 63 0.00 224.2 19960617 101000.00 101500.00 222.2 69.17 19.17 0 11.38 -41.81 916 2324 10.11 27.44 62 351 182.60 77.50 68 0.00 227.4 19960617 101000.00 101500.00 225.3 69.17 19.17 0 11.42 4.07 769 2357 10.12 22.72 48 328 182.60 77.50 70 0.00 230.5 19960617 101000.00 101500.00 228.3 69.16 19.17 0 11.42 -6.66 795 2177 10.14 22.82 50 307 182.60 77.50 73 0.00 233.7 19960617 101000.00 101500.00 231.4 69.16 19.17 0 11.43 -29.39 853 2253 10.13 23.43 52 314 182.60 77.50 76 0.00 236.8 19960617 101000.00 101500.00 234.5 69.15 19.17 0 11.44 -19.03 714 2237 10.13 20.56 43 307 182.60 77.50 79 0.00 240.0 19960617 101000.00 101500.00 237.6 69.15 19.17 0 11.44 -33.17 786 2290 10.17 20.66 48 321 182.60 77.50 81 0.00 243.1 19960617 101000.00 101500.00 240.6 69.14 19.17 0 11.47 -51.65 747 2384 10.15 18.36 44 320 182.60 77.50 84 0.00 246.3 19960617 101000.00 101500.00 243.7 69.14 19.17 0 11.45 4.85 814 2347 10.15 20.72 48 319 182.60 77.50 87 0.00 249.4 19960617 101000.00 101500.00 246.8 69.13 19.17 0 11.44 -2.62 814 2230 10.13 23.18 51 312 182.60 77.50 89 0.00 252.6 19960617 101000.00 101500.00 249.9 69.13 19.17 0 11.44 -6.09 827 2266 10.13 24.37 54 328 182.60 77.50 92 0.00 255.7 19960617 101000.00 101500.00 253.0 69.12 19.17 0 11.42 -17.46 826 2178 10.20 25.30 54 336 182.60 77.50 94 0.00 258.9 19960617 101000.00 101500.00 256.0 69.12 19.17 0 11.41 -46.61 782 2023 10.17 24.65 54 322 182.60 77.50 95 0.00 262.0 19960617 101000.00 101500.00 259.1 69.11 19.17 0 11.38 -64.21 957 2285 10.20 32.16 75 412 182.60 77.50 95 0.00 265.2 19960617 101000.00 101500.00 262.2 69.11 19.17 0 11.37 -37.94 876 2300 10.18 28.40 69 410 182.60 77.50 95 0.00 268.3 19960617 101000.00 101500.00 265.3 69.10 19.17 0 11.34 -18.65 913 2080 10.13 32.81 72 373 182.60 77.50 97 0.00 271.5 19960617 101000.00 101500.00 268.4 69.10 19.16 0 11.37 -39.41 851 2251 10.19 29.81 67 406 182.60 77.50 97 0.00 274.6 19960617 101000.00 101500.00 271.4 69.09 19.16 0 11.37 -0.40 868 2323 10.17 28.77 67 407 182.60 77.50 97 0.00 277.7 19960617 101000.00 101500.00 143.3 69.31 19.19 0 11.11 5.99 634 674 9.09 2.55 6 18 182.60 77.50 5 1.21 146.7 19960617 101000.00 101500.00 165.3 69.27 19.19 0 11.18 3.79 833 1131 9.31 2.42 15 49 182.60 77.50 11 0.72 169.2 19960617 101000.00 101500.00 187.2 69.24 19.18 0 11.23 -3.70 1102 1798 9.26 4.54 18 64 182.60 77.50 16 0.35 191.7 19960617 101000.00 101500.00 209.2 69.20 19.18 0 11.33 -17.07 1008 2275 9.33 6.87 17 83 182.60 77.50 40 0.03 214.1 19960617 101000.00 101500.00 231.2 69.16 19.17 0 11.39 -24.41 855 2147 9.38 6.14 15 86 182.60 77.50 76 0.00 236.6 19960617 101000.00 101500.00 253.2 69.12 19.17 0 11.39 -25.75 846 2110 9.40 5.76 18 104 182.60 77.50 94 0.00 259.1 19960617 101000.00 101500.00 275.2 69.08 19.16 0 11.36 -26.31 864 2196 9.42 6.59 24 136 182.60 77.50 97 0.00 281.6 19960617 101000.00 101500.00 297.2 69.05 19.16 0 11.30 -23.77 886 2230 9.44 8.05 32 182 182.60 77.50 100 0.00 304.1 19960617 101000.00 101500.00 319.2 69.01 19.15 0 11.24 -14.10 907 2287 9.46 10.16 43 241 182.60 77.50 100 0.00 326.6 19960617 101000.00 101500.00 341.2 68.98 19.15 0 11.19 -6.54 913 2401 9.49 13.04 55 320 182.60 77.50 100 0.00 349.1 19960617 101000.00 101500.00 363.2 68.94 19.15 0 11.12 -8.19 919 2431 9.54 17.89 74 437 182.60 77.50 100 0.00 371.5 19960617 101000.00 101500.00 385.2 68.90 19.14 0 11.06 -6.02 1002 2400 9.57 26.18 108 574 182.60 77.50 100 0.00 394.0 19960617 101000.00 101500.00 407.2 68.87 19.14 0 10.99 5.75 1108 2454 9.60 38.34 155 772 182.60 77.50 100 0.00 416.5 19960617 101000.00 101500.00 429.2 68.84 19.13 0 10.94 33.29 1153 2478 9.61 51.58 207 1001 182.60 77.50 100 0.00 439.0 19960617 101000.00 101500.00 451.3 68.80 19.13 0 10.85 51.59 1196 2494 9.65 82.40 334 1548 182.60 77.50 100 0.00 461.5 19960617 101000.00 101500.00 473.3 68.77 19.13 0 10.80 78.54 1413 2555 9.73 130.66 490 1981 182.60 77.50 100 0.00 484.0 19960617 101000.00 101500.00 495.3 68.74 19.12 0 10.78 64.01 1497 2686 9.84 170.17 616 2516 182.60 77.50 100 0.00 506.4 19960617 101000.00 101500.00 517.3 68.70 19.12 0 10.72 104.80 1515 2591 9.90 233.93 843 3184 182.60 77.50 100 0.00 528.9 19960617 101000.00 101500.00 539.4 68.67 19.11 0 10.73 233.78 1299 3016 10.04 229.76 723 4020 182.60 77.50 100 0.00 551.4 19960617 101000.00 101500.00 561.4 68.64 19.11 0 10.66 279.14 1058 2976 10.04 266.55 921 5767 182.60 77.50 100 0.00 573.9 19960617 101000.00 101500.00 583.4 68.61 19.11 0 10.62 145.88 1250 3136 10.12 380.34 1361 7779 182.60 77.50 100 0.00 596.4 19960617 101500.00 102000.00 92.9 69.41 19.20 0 10.65 3.75 174 174 9.04 3.54 27 27 182.60 77.50 0 4.20 95.2 19960617 101500.00 102000.00 96.0 69.40 19.20 0 10.83 -2.40 174 140 9.62 3.58 16 33 182.60 77.50 0 3.69 98.3 19960617 101500.00 102000.00 99.1 69.40 19.20 0 10.92 11.27 245 234 9.49 4.35 15 33 182.60 77.50 0 3.39 101.5 19960617 101500.00 102000.00 102.2 69.39 19.20 0 10.98 3.34 230 289 9.52 4.90 11 34 182.60 77.50 0 3.12 104.6 19960617 101500.00 102000.00 105.3 69.38 19.20 0 10.96 -23.03 271 292 9.45 5.46 13 34 182.60 77.50 0 2.91 107.8 19960617 101500.00 102000.00 108.3 69.38 19.20 0 10.95 -26.33 300 294 9.52 6.41 16 39 182.60 77.50 0 2.72 110.9 19960617 101500.00 102000.00 111.4 69.37 19.20 0 10.98 -33.14 327 322 9.53 6.52 17 41 182.60 77.50 0 2.54 114.1 19960617 101500.00 102000.00 114.5 69.37 19.20 0 10.97 -24.41 345 335 9.55 7.57 19 46 182.60 77.50 0 2.37 117.2 19960617 101500.00 102000.00 117.6 69.36 19.20 0 11.02 -19.21 331 375 9.60 7.36 18 49 182.60 77.50 0 2.20 120.4 19960617 101500.00 102000.00 120.6 69.36 19.20 0 10.99 -33.13 408 348 9.75 8.71 36 76 182.60 77.50 1 2.04 123.5 19960617 101500.00 102000.00 123.7 69.35 19.20 0 11.01 -13.41 371 414 9.63 9.17 23 60 182.60 77.50 1 1.89 126.7 19960617 101500.00 102000.00 126.8 69.34 19.20 0 11.05 -22.05 436 481 9.69 9.73 27 71 182.60 77.50 2 1.75 129.8 19960617 101500.00 102000.00 129.9 69.34 19.20 0 11.06 3.90 464 499 9.73 9.96 31 80 182.60 77.50 3 1.63 132.9 19960617 101500.00 102000.00 132.9 69.33 19.19 0 11.07 1.38 515 550 9.72 10.51 34 87 182.60 77.50 3 1.52 136.1 19960617 101500.00 102000.00 136.0 69.33 19.19 0 11.14 7.78 484 650 9.76 10.65 29 91 182.60 77.50 4 1.42 139.2 19960617 101500.00 102000.00 139.1 69.32 19.19 0 11.13 -0.09 608 683 9.75 12.52 37 98 182.60 77.50 4 1.33 142.4 19960617 101500.00 102000.00 142.2 69.32 19.19 0 11.18 7.73 540 728 9.78 11.07 32 99 182.60 77.50 5 1.24 145.5 19960617 101500.00 102000.00 145.2 69.31 19.19 0 11.19 6.01 619 844 9.83 12.17 38 119 182.60 77.50 6 1.16 148.7 19960617 101500.00 102000.00 148.3 69.31 19.19 0 11.18 3.24 682 870 9.80 12.48 44 126 182.60 77.50 6 1.08 151.8 19960617 101500.00 102000.00 151.4 69.30 19.19 0 11.21 18.05 656 946 9.86 11.88 41 135 182.60 77.50 7 1.01 155.0 19960617 101500.00 102000.00 154.5 69.29 19.19 0 11.19 17.61 686 937 9.83 14.77 42 132 182.60 77.50 8 0.94 158.1 19960617 101500.00 102000.00 157.5 69.29 19.19 0 11.21 17.09 711 1034 9.89 14.91 47 156 182.60 77.50 9 0.88 161.3 19960617 101500.00 102000.00 160.6 69.28 19.19 0 11.21 21.50 705 1049 9.90 15.15 49 165 182.60 77.50 10 0.81 164.4 19960617 101500.00 102000.00 163.7 69.28 19.19 0 11.23 -4.43 752 1241 9.91 16.59 47 177 182.60 77.50 10 0.75 167.6 19960617 101500.00 102000.00 166.8 69.27 19.19 0 11.23 3.28 888 1449 9.94 18.14 62 228 182.60 77.50 11 0.70 170.7 19960617 101500.00 102000.00 169.9 69.27 19.19 0 11.25 16.51 778 1436 9.91 17.06 48 199 182.60 77.50 12 0.64 173.9 19960617 101500.00 102000.00 172.9 69.26 19.19 0 11.30 12.13 735 1540 9.98 15.12 46 216 182.60 77.50 13 0.59 177.0 19960617 101500.00 102000.00 176.0 69.26 19.19 0 11.22 28.34 830 1515 9.96 20.54 65 264 182.60 77.50 14 0.53 180.2 19960617 101500.00 102000.00 179.1 69.25 19.18 0 11.22 2.10 859 1583 9.95 19.90 63 262 182.60 77.50 15 0.48 183.3 19960617 101500.00 102000.00 182.2 69.24 19.18 0 11.29 -6.01 791 1860 9.98 18.43 52 270 182.60 77.50 15 0.43 186.5 19960617 101500.00 102000.00 185.2 69.24 19.18 0 11.21 31.43 1011 1828 10.03 26.43 97 383 182.60 77.50 16 0.38 189.6 19960617 101500.00 102000.00 188.3 69.23 19.18 0 11.30 -27.03 861 1974 10.01 20.30 61 308 182.60 77.50 17 0.34 192.8 19960617 101500.00 102000.00 191.4 69.23 19.18 0 11.29 -16.43 838 2014 10.06 19.69 63 338 182.60 77.50 18 0.29 195.9 19960617 101500.00 102000.00 194.5 69.22 19.18 0 11.24 2.66 1238 2236 10.04 29.51 108 438 182.60 77.50 19 0.24 199.1 19960617 101500.00 102000.00 197.6 69.22 19.18 0 11.29 -14.87 1040 2256 10.07 22.50 86 410 182.60 77.50 20 0.20 202.2 19960617 101500.00 102000.00 200.6 69.21 19.18 0 11.28 -18.56 1138 2334 10.03 26.41 89 403 182.60 77.50 22 0.15 205.3 19960617 101500.00 102000.00 203.7 69.21 19.18 0 11.33 -3.89 1201 2368 10.08 27.82 95 410 182.60 77.50 28 0.11 208.5 19960617 101500.00 102000.00 206.8 69.20 19.18 0 11.32 -17.95 1040 2335 10.09 25.00 87 423 182.60 77.50 35 0.07 211.6 19960617 101500.00 102000.00 209.9 69.20 19.18 0 11.33 -19.21 988 2388 10.12 28.98 80 427 182.60 77.50 42 0.03 214.8 19960617 101500.00 102000.00 212.9 69.19 19.18 0 11.38 -9.68 874 2310 10.08 26.08 60 347 182.60 77.50 49 0.00 217.9 19960617 101500.00 102000.00 216.0 69.19 19.18 0 11.42 -45.58 838 2459 10.12 23.57 56 352 182.60 77.50 56 0.00 221.1 19960617 101500.00 102000.00 219.1 69.18 19.18 0 11.38 -38.37 902 2295 10.11 27.14 65 362 182.60 77.50 63 0.00 224.2 19960617 101500.00 102000.00 222.2 69.17 19.17 0 11.37 -7.11 894 2127 10.12 27.63 68 354 182.60 77.50 68 0.00 227.4 19960617 101500.00 102000.00 225.3 69.17 19.17 0 11.41 -15.94 780 2192 10.15 22.13 51 327 182.60 77.50 70 0.00 230.5 19960617 101500.00 102000.00 228.3 69.16 19.17 0 11.42 -17.07 781 2184 10.11 20.97 45 285 182.60 77.50 73 0.00 233.7 19960617 101500.00 102000.00 231.4 69.16 19.17 0 11.39 -20.42 858 2061 10.13 27.06 61 324 182.60 77.50 76 0.00 236.8 19960617 101500.00 102000.00 234.5 69.15 19.17 0 11.43 -25.34 779 2195 10.13 21.60 49 308 182.60 77.50 79 0.00 240.0 19960617 101500.00 102000.00 237.6 69.15 19.17 0 11.41 -63.46 843 2315 10.16 25.81 56 352 182.60 77.50 81 0.00 243.1 19960617 101500.00 102000.00 240.6 69.14 19.17 0 11.40 -3.06 831 2110 10.13 24.63 59 336 182.60 77.50 84 0.00 246.3 19960617 101500.00 102000.00 243.7 69.14 19.17 0 11.43 -5.58 747 2192 10.15 21.03 45 309 182.60 77.50 87 0.00 249.4 19960617 101500.00 102000.00 246.8 69.13 19.17 0 11.36 -50.15 835 2060 10.17 28.36 65 365 182.60 77.50 89 0.00 252.6 19960617 101500.00 102000.00 249.9 69.13 19.17 0 11.35 -15.09 917 1994 10.14 32.14 76 367 182.60 77.50 92 0.00 255.7 19960617 101500.00 102000.00 253.0 69.12 19.17 0 11.39 1.76 771 2304 10.16 26.30 54 367 182.60 77.50 94 0.00 258.9 19960617 101500.00 102000.00 256.0 69.12 19.17 0 11.38 4.82 838 2120 10.16 23.80 57 337 182.60 77.50 95 0.00 262.0 19960617 101500.00 102000.00 259.1 69.11 19.17 0 11.43 -6.91 822 2357 10.21 24.04 55 371 182.60 77.50 95 0.00 265.2 19960617 101500.00 102000.00 262.2 69.11 19.17 0 11.37 4.11 812 2168 10.17 29.76 64 384 182.60 77.50 95 0.00 268.3 19960617 101500.00 102000.00 265.3 69.10 19.17 0 11.36 -41.84 791 2164 10.17 31.78 60 375 182.60 77.50 97 0.00 271.5 19960617 101500.00 102000.00 268.4 69.10 19.16 0 11.33 -49.36 842 2011 10.18 33.28 75 406 182.60 77.50 97 0.00 274.6 19960617 101500.00 102000.00 271.4 69.09 19.16 0 11.40 -6.47 827 2288 10.18 28.50 61 383 182.60 77.50 97 0.00 277.7 19960617 101500.00 102000.00 143.3 69.31 19.19 0 11.10 -1.28 652 664 8.68 1.00 4 9 182.60 77.50 5 1.21 146.7 19960617 101500.00 102000.00 165.3 69.27 19.19 0 11.20 5.86 813 1134 8.70 1.00 4 12 182.60 77.50 11 0.72 169.2 19960617 101500.00 102000.00 187.2 69.24 19.18 0 11.25 0.17 1020 1786 8.76 1.17 4 18 182.60 77.50 16 0.35 191.7 19960617 101500.00 102000.00 209.2 69.20 19.18 0 11.35 -17.99 993 2254 8.80 1.21 4 19 182.60 77.50 40 0.03 214.1 19960617 101500.00 102000.00 231.2 69.16 19.17 0 11.40 -27.62 851 2154 8.84 1.04 3 16 182.60 77.50 76 0.00 236.6 19960617 101500.00 102000.00 253.2 69.12 19.17 0 11.40 -29.06 835 2121 8.83 1.18 3 16 182.60 77.50 94 0.00 259.1 19960617 101500.00 102000.00 275.2 69.08 19.16 0 11.36 -26.08 856 2179 8.83 1.43 3 18 182.60 77.50 97 0.00 281.6 19960617 101500.00 102000.00 297.2 69.05 19.16 0 11.30 -23.65 884 2215 8.84 1.83 4 23 182.60 77.50 100 0.00 304.1 19960617 101500.00 102000.00 319.2 69.01 19.15 0 11.24 -25.28 896 2279 8.85 2.18 5 27 182.60 77.50 100 0.00 326.6 19960617 101500.00 102000.00 341.2 68.98 19.15 0 11.17 -26.43 926 2332 8.86 2.54 6 34 182.60 77.50 100 0.00 349.1 19960617 101500.00 102000.00 363.2 68.94 19.15 0 11.11 -25.59 987 2346 8.90 3.37 8 43 182.60 77.50 100 0.00 371.5 19960617 101500.00 102000.00 385.2 68.90 19.14 0 11.05 -14.97 1051 2397 8.99 4.53 12 63 182.60 77.50 100 0.00 394.0 19960617 101500.00 102000.00 407.2 68.87 19.14 0 10.99 -13.13 1157 2471 8.98 6.08 15 74 182.60 77.50 100 0.00 416.5 19960617 101500.00 102000.00 429.2 68.84 19.13 0 10.92 -7.46 1260 2441 9.04 8.49 22 101 182.60 77.50 100 0.00 439.0 19960617 101500.00 102000.00 451.3 68.80 19.13 0 10.87 -3.47 1366 2503 9.07 11.80 31 132 182.60 77.50 100 0.00 461.5 19960617 101500.00 102000.00 473.3 68.77 19.13 0 10.81 -39.14 1528 2493 9.16 17.05 51 195 182.60 77.50 100 0.00 484.0 19960617 101500.00 102000.00 495.3 68.74 19.12 0 10.77 1.15 1554 2804 9.23 20.72 65 272 182.60 77.50 100 0.00 506.4 19960617 101500.00 102000.00 517.3 68.70 19.12 0 10.73 21.40 1840 2750 9.28 29.33 91 328 182.60 77.50 100 0.00 528.9 19960617 101500.00 102000.00 539.4 68.67 19.11 0 10.67 -0.84 1847 2784 9.36 37.10 132 477 182.60 77.50 100 0.00 551.4 19960617 101500.00 102000.00 561.4 68.64 19.11 0 10.66 3.30 2089 2931 9.40 46.16 172 585 182.60 77.50 100 0.00 573.9 19960617 101500.00 102000.00 583.4 68.61 19.11 0 10.58 -85.72 2615 2568 9.53 62.80 298 793 182.60 77.50 100 0.00 596.4 19960617 102000.00 102500.00 92.9 69.41 19.20 0 10.60 10.08 143 143 9.29 3.36 39 39 182.60 77.50 0 4.18 95.2 19960617 102000.00 102500.00 96.0 69.40 19.20 0 10.74 -5.14 173 129 9.64 3.50 25 46 182.60 77.50 0 3.69 98.3 19960617 102000.00 102500.00 99.1 69.40 19.20 0 10.82 20.80 226 213 9.51 5.21 19 41 182.60 77.50 0 3.39 101.5 19960617 102000.00 102500.00 102.2 69.39 19.20 0 10.85 -6.17 278 270 9.50 5.98 21 46 182.60 77.50 0 3.12 104.6 19960617 102000.00 102500.00 105.3 69.38 19.20 0 10.87 -18.52 267 285 9.53 6.53 20 48 182.60 77.50 0 2.91 107.8 19960617 102000.00 102500.00 108.3 69.38 19.20 0 10.89 -35.32 281 308 9.53 6.98 19 48 182.60 77.50 0 2.72 110.9 19960617 102000.00 102500.00 111.4 69.37 19.20 0 10.91 -9.43 299 326 9.57 7.13 21 53 182.60 77.50 0 2.54 114.1 19960617 102000.00 102500.00 114.5 69.37 19.20 0 10.88 -12.50 345 308 9.58 8.40 27 59 182.60 77.50 0 2.37 117.2 19960617 102000.00 102500.00 117.6 69.36 19.20 0 10.91 -16.01 346 349 9.59 8.64 25 60 182.60 77.50 0 2.20 120.4 19960617 102000.00 102500.00 120.6 69.36 19.20 0 10.95 -14.28 305 371 9.61 8.08 22 61 182.60 77.50 1 2.04 123.5 19960617 102000.00 102500.00 123.7 69.35 19.20 0 10.96 3.31 383 445 9.67 10.36 31 82 182.60 77.50 1 1.89 126.7 19960617 102000.00 102500.00 126.8 69.34 19.20 0 10.97 12.76 443 469 9.69 11.02 37 91 182.60 77.50 2 1.75 129.8 19960617 102000.00 102500.00 129.9 69.34 19.20 0 10.96 0.06 523 513 9.73 13.06 49 113 182.60 77.50 3 1.63 132.9 19960617 102000.00 102500.00 132.9 69.33 19.19 0 11.01 20.37 565 639 9.75 12.84 47 123 182.60 77.50 3 1.52 136.1 19960617 102000.00 102500.00 136.0 69.33 19.19 0 11.04 -6.35 544 680 9.78 13.43 45 130 182.60 77.50 4 1.42 139.2 19960617 102000.00 102500.00 139.1 69.32 19.19 0 11.07 -11.58 602 748 9.79 13.17 47 136 182.60 77.50 4 1.33 142.4 19960617 102000.00 102500.00 142.2 69.32 19.19 0 11.10 9.42 600 787 9.83 13.19 47 140 182.60 77.50 5 1.24 145.5 19960617 102000.00 102500.00 145.2 69.31 19.19 0 11.08 2.94 653 799 9.83 14.50 53 150 182.60 77.50 6 1.16 148.7 19960617 102000.00 102500.00 148.3 69.31 19.19 0 11.06 -28.31 682 772 9.82 15.84 59 156 182.60 77.50 6 1.08 151.8 19960617 102000.00 102500.00 151.4 69.30 19.19 0 11.11 3.86 676 941 9.86 16.47 55 173 182.60 77.50 7 1.01 155.0 19960617 102000.00 102500.00 154.5 69.29 19.19 0 11.13 25.37 658 986 9.87 14.41 51 174 182.60 77.50 8 0.94 158.1 19960617 102000.00 102500.00 157.5 69.29 19.19 0 11.20 35.99 628 1221 9.87 14.31 40 177 182.60 77.50 9 0.88 161.3 19960617 102000.00 102500.00 160.6 69.28 19.19 0 11.15 -6.83 700 1209 9.91 16.55 55 216 182.60 77.50 10 0.81 164.4 19960617 102000.00 102500.00 163.7 69.28 19.19 0 11.14 38.65 874 1305 9.90 19.75 76 254 182.60 77.50 10 0.75 167.6 19960617 102000.00 102500.00 166.8 69.27 19.19 0 11.15 22.72 855 1392 9.94 20.39 72 269 182.60 77.50 11 0.70 170.7 19960617 102000.00 102500.00 169.9 69.27 19.19 0 11.13 20.45 846 1437 9.93 21.71 76 289 182.60 77.50 12 0.64 173.9 19960617 102000.00 102500.00 172.9 69.26 19.19 0 11.13 16.11 844 1457 9.97 22.09 79 309 182.60 77.50 13 0.59 177.0 19960617 102000.00 102500.00 176.0 69.26 19.19 0 11.18 -0.59 712 1642 9.98 19.83 61 315 182.60 77.50 14 0.53 180.2 19960617 102000.00 102500.00 179.1 69.25 19.18 0 11.14 -5.36 877 1634 9.97 24.43 81 340 182.60 77.50 15 0.48 183.3 19960617 102000.00 102500.00 182.2 69.24 19.18 0 11.18 -8.57 1017 2003 10.01 26.05 100 432 182.60 77.50 15 0.43 186.5 19960617 102000.00 102500.00 185.2 69.24 19.18 0 11.19 -83.15 868 1958 10.02 23.69 79 400 182.60 77.50 16 0.38 189.6 19960617 102000.00 102500.00 188.3 69.23 19.18 0 11.20 15.07 873 2000 10.03 23.42 82 418 182.60 77.50 17 0.34 192.8 19960617 102000.00 102500.00 191.4 69.23 19.18 0 11.24 -21.14 815 2108 10.05 20.07 69 407 182.60 77.50 18 0.29 195.9 19960617 102000.00 102500.00 194.5 69.22 19.18 0 11.21 -24.02 1054 2381 10.05 28.57 100 503 182.60 77.50 19 0.24 199.1 19960617 102000.00 102500.00 197.6 69.22 19.18 0 11.21 2.79 1063 2424 10.09 28.90 108 556 182.60 77.50 20 0.20 202.2 19960617 102000.00 102500.00 200.6 69.21 19.18 0 11.25 -19.62 927 2301 10.05 22.60 83 455 182.60 77.50 22 0.15 205.3 19960617 102000.00 102500.00 203.7 69.21 19.18 0 11.24 -83.44 1131 2395 10.10 32.28 111 529 182.60 77.50 28 0.11 208.5 19960617 102000.00 102500.00 206.8 69.20 19.18 0 11.29 14.89 926 2403 10.09 26.80 80 461 182.60 77.50 35 0.07 211.6 19960617 102000.00 102500.00 209.9 69.20 19.18 0 11.32 -19.28 932 2478 10.13 24.75 82 485 182.60 77.50 42 0.03 214.8 19960617 102000.00 102500.00 212.9 69.19 19.18 0 11.34 -4.92 866 2341 10.11 22.08 72 431 182.60 77.50 49 0.00 217.9 19960617 102000.00 102500.00 216.0 69.19 19.18 0 11.32 -54.44 943 2419 10.15 31.41 86 490 182.60 77.50 56 0.00 221.1 19960617 102000.00 102500.00 219.1 69.18 19.18 0 11.28 -32.23 872 2042 10.13 25.63 78 415 182.60 77.50 63 0.00 224.2 19960617 102000.00 102500.00 222.2 69.17 19.17 0 11.34 -24.08 862 2273 10.15 26.01 74 434 182.60 77.50 68 0.00 227.4 19960617 102000.00 102500.00 225.3 69.17 19.17 0 11.36 -36.02 842 2268 10.16 23.90 62 383 182.60 77.50 70 0.00 230.5 19960617 102000.00 102500.00 228.3 69.16 19.17 0 11.36 -19.61 890 2599 10.15 26.88 67 453 182.60 77.50 73 0.00 233.7 19960617 102000.00 102500.00 231.4 69.16 19.17 0 11.35 -17.65 764 2249 10.13 25.52 59 395 182.60 77.50 76 0.00 236.8 19960617 102000.00 102500.00 234.5 69.15 19.17 0 11.34 -8.75 922 2324 10.18 29.84 78 449 182.60 77.50 79 0.00 240.0 19960617 102000.00 102500.00 237.6 69.15 19.17 0 11.36 10.99 733 2305 10.11 25.76 54 386 182.60 77.50 81 0.00 243.1 19960617 102000.00 102500.00 240.6 69.14 19.17 0 11.33 17.48 847 2349 10.16 27.97 69 447 182.60 77.50 84 0.00 246.3 19960617 102000.00 102500.00 243.7 69.14 19.17 0 11.33 -12.18 832 2344 10.18 28.88 76 485 182.60 77.50 87 0.00 249.4 19960617 102000.00 102500.00 246.8 69.13 19.17 0 11.30 -23.97 856 2226 10.18 33.50 76 467 182.60 77.50 89 0.00 252.6 19960617 102000.00 102500.00 249.9 69.13 19.17 0 11.36 -94.72 973 2402 10.15 31.31 77 436 182.60 77.50 92 0.00 255.7 19960617 102000.00 102500.00 253.0 69.12 19.17 0 11.31 -36.56 879 2328 10.15 32.20 77 468 182.60 77.50 94 0.00 258.9 19960617 102000.00 102500.00 256.0 69.12 19.17 0 11.26 -57.09 882 2198 10.17 33.68 93 526 182.60 77.50 95 0.00 262.0 19960617 102000.00 102500.00 259.1 69.11 19.17 0 11.26 -61.87 834 2361 10.14 37.33 84 553 182.60 77.50 95 0.00 265.2 19960617 102000.00 102500.00 262.2 69.11 19.17 0 11.27 -55.07 890 2279 10.17 37.29 89 530 182.60 77.50 95 0.00 268.3 19960617 102000.00 102500.00 265.3 69.10 19.17 0 11.29 -80.88 733 2309 10.14 29.32 67 495 182.60 77.50 97 0.00 271.5 19960617 102000.00 102500.00 268.4 69.10 19.16 0 11.29 -17.70 811 2350 10.16 32.70 77 522 182.60 77.50 97 0.00 274.6 19960617 102000.00 102500.00 271.4 69.09 19.16 0 11.30 -18.09 644 2489 10.14 28.85 56 509 182.60 77.50 97 0.00 277.7 19960617 102000.00 102500.00 143.3 69.31 19.19 0 11.00 1.64 652 662 9.22 1.10 11 27 182.60 77.50 5 1.21 146.7 19960617 102000.00 102500.00 165.3 69.27 19.19 0 11.09 8.85 797 1124 9.30 1.25 12 42 182.60 77.50 11 0.72 169.2 19960617 102000.00 102500.00 187.2 69.24 19.18 0 11.13 -6.09 995 1810 9.35 1.65 14 63 182.60 77.50 16 0.35 191.7 19960617 102000.00 102500.00 209.2 69.20 19.18 0 11.25 -21.98 1079 2247 9.45 1.75 15 75 182.60 77.50 40 0.03 214.1 19960617 102000.00 102500.00 231.2 69.16 19.17 0 11.32 -29.94 884 2194 9.51 1.66 10 66 182.60 77.50 76 0.00 236.6 19960617 102000.00 102500.00 253.2 69.12 19.17 0 11.30 -29.90 846 2147 9.48 1.60 11 70 182.60 77.50 94 0.00 259.1 19960617 102000.00 102500.00 275.2 69.08 19.16 0 11.26 -29.24 858 2208 9.43 1.99 11 73 182.60 77.50 97 0.00 281.6 19960617 102000.00 102500.00 297.2 69.05 19.16 0 11.20 -22.38 880 2256 9.38 2.14 11 77 182.60 77.50 100 0.00 304.1 19960617 102000.00 102500.00 319.2 69.01 19.15 0 11.15 -24.20 906 2334 9.33 2.61 13 89 182.60 77.50 100 0.00 326.6 19960617 102000.00 102500.00 341.2 68.98 19.15 0 11.09 -24.22 909 2410 9.28 3.54 15 102 182.60 77.50 100 0.00 349.1 19960617 102000.00 102500.00 363.2 68.94 19.15 0 11.02 -17.68 970 2387 9.25 4.43 18 117 182.60 77.50 100 0.00 371.5 19960617 102000.00 102500.00 385.2 68.90 19.14 0 10.97 -7.32 1036 2458 9.22 6.20 23 139 182.60 77.50 100 0.00 394.0 19960617 102000.00 102500.00 407.2 68.87 19.14 0 10.90 4.69 1129 2492 9.22 8.58 32 175 182.60 77.50 100 0.00 416.5 19960617 102000.00 102500.00 429.2 68.84 19.13 0 10.85 11.09 1258 2577 9.24 11.63 45 224 182.60 77.50 100 0.00 439.0 19960617 102000.00 102500.00 451.3 68.80 19.13 0 10.79 -8.77 1367 2585 9.26 17.21 57 265 182.60 77.50 100 0.00 461.5 19960617 102000.00 102500.00 473.3 68.77 19.13 0 10.73 5.39 1351 2644 9.31 23.80 77 358 182.60 77.50 100 0.00 484.0 19960617 102000.00 102500.00 495.3 68.74 19.12 0 10.71 26.48 1393 2720 9.36 26.15 84 401 182.60 77.50 100 0.00 506.4 19960617 102000.00 102500.00 517.3 68.70 19.12 0 10.58 46.60 1549 2046 9.37 39.40 146 463 182.60 77.50 100 0.00 528.9 19960617 102000.00 102500.00 539.4 68.67 19.11 0 10.53 56.50 1542 2241 9.46 54.50 194 684 182.60 77.50 100 0.00 551.4 19960617 102000.00 102500.00 561.4 68.64 19.11 0 10.56 96.68 1980 2945 9.60 75.41 321 1157 182.60 77.50 100 0.00 573.9 19960617 102000.00 102500.00 583.4 68.61 19.11 0 10.55 203.62 1958 2907 9.62 88.00 337 1223 182.60 77.50 100 0.00 596.4 19960617 102500.00 103000.00 92.9 69.41 19.20 0 10.63 -0.03 208 208 9.39 3.37 79 79 182.60 77.50 0 4.39 95.2 19960617 102500.00 103000.00 96.0 69.40 19.20 0 10.81 7.11 152 156 9.69 3.82 20 47 182.60 77.50 0 3.69 98.3 19960617 102500.00 103000.00 99.1 69.40 19.20 0 10.85 10.01 217 223 9.48 4.81 16 37 182.60 77.50 0 3.39 101.5 19960617 102500.00 103000.00 102.2 69.39 19.20 0 10.85 -5.48 291 266 9.47 5.79 20 43 182.60 77.50 0 3.12 104.6 19960617 102500.00 103000.00 105.3 69.38 19.20 0 10.84 -14.94 303 255 9.49 6.57 21 44 182.60 77.50 0 2.91 107.8 19960617 102500.00 103000.00 108.3 69.38 19.20 0 10.86 -36.28 303 274 9.53 6.94 22 47 182.60 77.50 0 2.72 110.9 19960617 102500.00 103000.00 111.4 69.37 19.20 0 10.92 -28.65 305 321 9.56 7.62 21 52 182.60 77.50 0 2.54 114.1 19960617 102500.00 103000.00 114.5 69.37 19.20 0 10.92 -18.39 338 340 9.59 7.68 23 56 182.60 77.50 0 2.37 117.2 19960617 102500.00 103000.00 117.6 69.36 19.20 0 10.95 -17.23 320 364 9.63 8.28 23 61 182.60 77.50 0 2.20 120.4 19960617 102500.00 103000.00 120.6 69.36 19.20 0 10.94 -4.38 331 371 9.64 8.55 25 66 182.60 77.50 1 2.04 123.5 19960617 102500.00 103000.00 123.7 69.35 19.20 0 10.96 -12.63 376 432 9.67 10.30 28 75 182.60 77.50 1 1.89 126.7 19960617 102500.00 103000.00 126.8 69.34 19.20 0 10.97 3.17 443 465 9.67 10.78 33 82 182.60 77.50 2 1.75 129.8 19960617 102500.00 103000.00 129.9 69.34 19.20 0 11.03 4.84 405 548 9.72 10.59 29 90 182.60 77.50 3 1.63 132.9 19960617 102500.00 103000.00 132.9 69.33 19.19 0 11.07 6.29 445 639 9.77 11.29 32 105 182.60 77.50 3 1.52 136.1 19960617 102500.00 103000.00 136.0 69.33 19.19 0 11.05 18.83 587 638 9.75 12.71 44 112 182.60 77.50 4 1.42 139.2 19960617 102500.00 103000.00 139.1 69.32 19.19 0 11.06 2.42 597 678 9.75 13.35 46 119 182.60 77.50 4 1.33 142.4 19960617 102500.00 103000.00 142.2 69.32 19.19 0 11.12 26.15 612 797 9.78 13.27 44 129 182.60 77.50 5 1.24 145.5 19960617 102500.00 103000.00 145.2 69.31 19.19 0 11.13 15.62 582 826 9.84 13.37 42 136 182.60 77.50 6 1.16 148.7 19960617 102500.00 103000.00 148.3 69.31 19.19 0 11.16 -36.83 624 969 9.86 13.41 45 157 182.60 77.50 6 1.08 151.8 19960617 102500.00 103000.00 151.4 69.30 19.19 0 11.15 -7.45 639 975 9.86 13.95 47 163 182.60 77.50 7 1.01 155.0 19960617 102500.00 103000.00 154.5 69.29 19.19 0 11.14 -10.99 722 1063 9.89 16.10 54 186 182.60 77.50 8 0.94 158.1 19960617 102500.00 103000.00 157.5 69.29 19.19 0 11.17 7.00 684 1121 9.88 14.81 49 181 182.60 77.50 9 0.88 161.3 19960617 102500.00 103000.00 160.6 69.28 19.19 0 11.13 26.17 793 1181 9.87 19.20 64 215 182.60 77.50 10 0.81 164.4 19960617 102500.00 103000.00 163.7 69.28 19.19 0 11.16 15.68 810 1250 9.91 17.25 64 224 182.60 77.50 10 0.75 167.6 19960617 102500.00 103000.00 166.8 69.27 19.19 0 11.17 0.17 767 1323 9.94 17.98 61 238 182.60 77.50 11 0.70 170.7 19960617 102500.00 103000.00 169.9 69.27 19.19 0 11.19 -15.15 803 1487 9.96 17.40 65 273 182.60 77.50 12 0.64 173.9 19960617 102500.00 103000.00 172.9 69.26 19.19 0 11.16 -31.08 875 1493 9.93 21.83 74 281 182.60 77.50 13 0.59 177.0 19960617 102500.00 103000.00 176.0 69.26 19.19 0 11.17 4.10 895 1642 9.95 22.29 78 323 182.60 77.50 14 0.53 180.2 19960617 102500.00 103000.00 179.1 69.25 19.18 0 11.18 41.75 996 1785 9.97 24.65 88 353 182.60 77.50 15 0.48 183.3 19960617 102500.00 103000.00 182.2 69.24 19.18 0 11.19 -19.63 860 1839 10.00 20.47 81 381 182.60 77.50 15 0.43 186.5 19960617 102500.00 103000.00 185.2 69.24 19.18 0 11.17 24.00 989 1908 10.01 28.30 94 406 182.60 77.50 16 0.38 189.6 19960617 102500.00 103000.00 188.3 69.23 19.18 0 11.18 -20.93 966 1994 10.04 26.55 96 444 182.60 77.50 17 0.34 192.8 19960617 102500.00 103000.00 191.4 69.23 19.18 0 11.24 -18.46 908 2189 10.04 23.38 82 435 182.60 77.50 18 0.29 195.9 19960617 102500.00 103000.00 194.5 69.22 19.18 0 11.23 -56.63 923 2194 10.04 26.03 79 427 182.60 77.50 19 0.24 199.1 19960617 102500.00 103000.00 197.6 69.22 19.18 0 11.29 -50.64 1047 2555 10.06 24.21 87 474 182.60 77.50 20 0.20 202.2 19960617 102500.00 103000.00 200.6 69.21 19.18 0 11.30 -26.73 897 2466 10.11 20.60 78 478 182.60 77.50 22 0.15 205.3 19960617 102500.00 103000.00 203.7 69.21 19.18 0 11.25 -18.63 981 2385 10.07 28.57 92 485 182.60 77.50 28 0.11 208.5 19960617 102500.00 103000.00 206.8 69.20 19.18 0 11.30 11.32 1161 2729 10.15 33.26 108 574 182.60 77.50 35 0.07 211.6 19960617 102500.00 103000.00 209.9 69.20 19.18 0 11.29 -1.56 1158 2423 10.11 30.77 111 509 182.60 77.50 42 0.03 214.8 19960617 102500.00 103000.00 212.9 69.19 19.18 0 11.33 14.75 867 2318 10.13 26.18 74 438 182.60 77.50 49 0.00 217.9 19960617 102500.00 103000.00 216.0 69.19 19.18 0 11.32 -7.13 943 2419 10.14 29.37 85 482 182.60 77.50 56 0.00 221.1 19960617 102500.00 103000.00 219.1 69.18 19.18 0 11.37 -59.60 892 2328 10.13 25.33 67 388 182.60 77.50 63 0.00 224.2 19960617 102500.00 103000.00 222.2 69.17 19.17 0 11.38 -11.17 775 2215 10.13 22.91 54 351 182.60 77.50 68 0.00 227.4 19960617 102500.00 103000.00 225.3 69.17 19.17 0 11.33 -85.72 862 2233 10.15 29.62 73 421 182.60 77.50 70 0.00 230.5 19960617 102500.00 103000.00 228.3 69.16 19.17 0 11.34 -89.10 802 2336 10.13 27.07 63 415 182.60 77.50 73 0.00 233.7 19960617 102500.00 103000.00 231.4 69.16 19.17 0 11.39 -4.44 776 2296 10.16 22.09 56 376 182.60 77.50 76 0.00 236.8 19960617 102500.00 103000.00 234.5 69.15 19.17 0 11.36 -44.83 771 2251 10.12 24.76 58 378 182.60 77.50 79 0.00 240.0 19960617 102500.00 103000.00 237.6 69.15 19.17 0 11.40 -3.83 859 2394 10.17 26.08 64 406 182.60 77.50 81 0.00 243.1 19960617 102500.00 103000.00 240.6 69.14 19.17 0 11.36 -38.72 769 2314 10.18 24.40 62 426 182.60 77.50 84 0.00 246.3 19960617 102500.00 103000.00 243.7 69.14 19.17 0 11.34 -46.48 822 2149 10.14 28.70 67 398 182.60 77.50 87 0.00 249.4 19960617 102500.00 103000.00 246.8 69.13 19.17 0 11.34 -57.68 787 2196 10.15 27.86 63 404 182.60 77.50 89 0.00 252.6 19960617 102500.00 103000.00 249.9 69.13 19.17 0 11.35 -52.64 742 2423 10.14 25.20 60 451 182.60 77.50 92 0.00 255.7 19960617 102500.00 103000.00 253.0 69.12 19.17 0 11.31 -82.02 799 2196 10.17 29.73 72 456 182.60 77.50 94 0.00 258.9 19960617 102500.00 103000.00 256.0 69.12 19.17 0 11.30 -54.23 772 2283 10.18 30.00 72 489 182.60 77.50 95 0.00 262.0 19960617 102500.00 103000.00 259.1 69.11 19.17 0 11.21 -54.31 1051 1945 10.15 50.67 126 521 182.60 77.50 95 0.00 265.2 19960617 102500.00 103000.00 262.2 69.11 19.17 0 11.34 -21.50 838 2204 10.17 31.43 69 425 182.60 77.50 95 0.00 268.3 19960617 102500.00 103000.00 265.3 69.10 19.17 0 11.27 -4.14 781 2111 10.18 33.21 81 500 182.60 77.50 97 0.00 271.5 19960617 102500.00 103000.00 268.4 69.10 19.16 0 11.22 12.58 792 2154 10.22 41.36 96 602 182.60 77.50 97 0.00 274.6 19960617 102500.00 103000.00 271.4 69.09 19.16 0 11.25 19.75 986 2346 10.22 41.56 117 628 182.60 77.50 97 0.00 277.7 19960617 102500.00 103000.00 143.3 69.31 19.19 0 11.01 0.01 645 670 9.17 1.02 9 23 182.60 77.50 5 1.21 146.7 19960617 102500.00 103000.00 165.3 69.27 19.19 0 11.09 6.63 793 1110 9.25 1.25 11 38 182.60 77.50 11 0.72 169.2 19960617 102500.00 103000.00 187.2 69.24 19.18 0 11.16 -6.05 1049 1805 9.31 1.52 14 57 182.60 77.50 16 0.35 191.7 19960617 102500.00 103000.00 209.2 69.20 19.18 0 11.29 -22.93 1025 2293 9.41 1.49 12 65 182.60 77.50 40 0.03 214.1 19960617 102500.00 103000.00 231.2 69.16 19.17 0 11.33 -30.28 868 2174 9.46 1.48 9 56 182.60 77.50 76 0.00 236.6 19960617 102500.00 103000.00 253.2 69.12 19.17 0 11.31 -26.96 855 2121 9.43 1.53 9 59 182.60 77.50 94 0.00 259.1 19960617 102500.00 103000.00 275.2 69.08 19.16 0 11.27 -25.54 869 2179 9.38 1.77 10 62 182.60 77.50 97 0.00 281.6 19960617 102500.00 103000.00 297.2 69.05 19.16 0 11.21 -27.81 870 2230 9.33 1.96 10 68 182.60 77.50 100 0.00 304.1 19960617 102500.00 103000.00 319.2 69.01 19.15 0 11.14 -25.79 923 2281 9.28 2.57 12 78 182.60 77.50 100 0.00 326.6 19960617 102500.00 103000.00 341.2 68.98 19.15 0 11.08 -21.27 981 2304 9.23 3.39 15 91 182.60 77.50 100 0.00 349.1 19960617 102500.00 103000.00 363.2 68.94 19.15 0 11.03 -11.53 1017 2429 9.19 4.17 18 106 182.60 77.50 100 0.00 371.5 19960617 102500.00 103000.00 385.2 68.90 19.14 0 10.96 -3.16 1102 2405 9.18 6.06 23 126 182.60 77.50 100 0.00 394.0 19960617 102500.00 103000.00 407.2 68.87 19.14 0 10.90 -13.16 1123 2485 9.17 8.21 29 161 182.60 77.50 100 0.00 416.5 19960617 102500.00 103000.00 429.2 68.84 19.13 0 10.84 -10.13 1160 2487 9.16 10.60 35 182 182.60 77.50 100 0.00 439.0 19960617 102500.00 103000.00 451.3 68.80 19.13 0 10.79 -42.95 1283 2461 9.18 14.35 47 218 182.60 77.50 100 0.00 461.5 19960617 102500.00 103000.00 473.3 68.77 19.13 0 10.75 -28.44 1496 2643 9.21 18.30 68 288 182.60 77.50 100 0.00 484.0 19960617 102500.00 103000.00 495.3 68.74 19.12 0 10.73 -93.77 1356 2854 9.26 22.10 70 354 182.60 77.50 100 0.00 506.4 19960617 102500.00 103000.00 517.3 68.70 19.12 0 10.68 -33.03 1467 2739 9.34 30.98 97 435 182.60 77.50 100 0.00 528.9 19960617 102500.00 103000.00 539.4 68.67 19.11 0 10.65 -82.77 1761 3193 9.44 40.92 163 698 182.60 77.50 100 0.00 551.4 19960617 102500.00 103000.00 561.4 68.64 19.11 0 10.54 -153.46 1953 2592 9.51 59.38 255 846 182.60 77.50 100 0.00 573.9 19960617 102500.00 103000.00 583.4 68.61 19.11 0 10.50 -187.32 1814 2497 9.53 70.01 284 963 182.60 77.50 100 0.00 596.4 19960617 103000.00 103500.00 92.9 69.41 19.20 0 10.66 0.03 192 192 9.32 3.67 45 45 182.60 77.50 0 4.23 95.2 19960617 103000.00 103500.00 96.0 69.40 19.20 0 10.78 8.03 181 151 9.64 3.96 23 47 182.60 77.50 0 3.69 98.3 19960617 103000.00 103500.00 99.1 69.40 19.20 0 10.87 23.71 218 230 9.52 5.31 17 40 182.60 77.50 0 3.39 101.5 19960617 103000.00 103500.00 102.2 69.39 19.20 0 10.90 13.30 227 263 9.52 5.73 15 39 182.60 77.50 0 3.12 104.6 19960617 103000.00 103500.00 105.3 69.38 19.20 0 10.91 4.39 231 278 9.54 5.81 15 41 182.60 77.50 0 2.91 107.8 19960617 103000.00 103500.00 108.3 69.38 19.20 0 10.91 -22.37 282 298 9.55 6.52 19 47 182.60 77.50 0 2.72 110.9 19960617 103000.00 103500.00 111.4 69.37 19.20 0 10.95 -21.59 283 328 9.58 6.81 19 50 182.60 77.50 0 2.54 114.1 19960617 103000.00 103500.00 114.5 69.37 19.20 0 10.94 5.99 324 348 9.58 8.28 21 53 182.60 77.50 0 2.37 117.2 19960617 103000.00 103500.00 117.6 69.36 19.20 0 10.92 -7.21 341 353 9.58 9.11 24 58 182.60 77.50 0 2.20 120.4 19960617 103000.00 103500.00 120.6 69.36 19.20 0 10.94 12.55 347 393 9.68 9.31 28 75 182.60 77.50 1 2.04 123.5 19960617 103000.00 103500.00 123.7 69.35 19.20 0 10.97 12.20 379 439 9.68 9.95 29 78 182.60 77.50 1 1.89 126.7 19960617 103000.00 103500.00 126.8 69.34 19.20 0 11.01 19.74 394 541 9.73 10.70 30 93 182.60 77.50 2 1.75 129.8 19960617 103000.00 103500.00 129.9 69.34 19.20 0 11.04 23.29 414 536 9.74 10.50 30 90 182.60 77.50 3 1.63 132.9 19960617 103000.00 103500.00 132.9 69.33 19.19 0 11.06 1.05 482 616 9.77 11.06 36 105 182.60 77.50 3 1.52 136.1 19960617 103000.00 103500.00 136.0 69.33 19.19 0 11.08 25.70 485 667 9.79 12.52 35 111 182.60 77.50 4 1.42 139.2 19960617 103000.00 103500.00 139.1 69.32 19.19 0 11.11 35.20 550 772 9.79 11.75 39 125 182.60 77.50 4 1.33 142.4 19960617 103000.00 103500.00 142.2 69.32 19.19 0 11.11 19.68 537 777 9.83 13.22 41 134 182.60 77.50 5 1.24 145.5 19960617 103000.00 103500.00 145.2 69.31 19.19 0 11.13 23.35 532 822 9.84 13.37 36 129 182.60 77.50 6 1.16 148.7 19960617 103000.00 103500.00 148.3 69.31 19.19 0 11.16 18.41 539 893 9.86 13.05 39 145 182.60 77.50 6 1.08 151.8 19960617 103000.00 103500.00 151.4 69.30 19.19 0 11.15 21.13 625 1009 9.87 13.93 47 170 182.60 77.50 7 1.01 155.0 19960617 103000.00 103500.00 154.5 69.29 19.19 0 11.16 -2.34 629 1016 9.88 15.18 44 163 182.60 77.50 8 0.94 158.1 19960617 103000.00 103500.00 157.5 69.29 19.19 0 11.15 -10.89 694 1112 9.89 16.83 53 195 182.60 77.50 9 0.88 161.3 19960617 103000.00 103500.00 160.6 69.28 19.19 0 11.16 27.99 854 1227 9.94 19.32 71 235 182.60 77.50 10 0.81 164.4 19960617 103000.00 103500.00 163.7 69.28 19.19 0 11.16 16.44 768 1253 9.90 17.17 60 220 182.60 77.50 10 0.75 167.6 19960617 103000.00 103500.00 166.8 69.27 19.19 0 11.19 9.06 680 1350 9.95 16.61 53 239 182.60 77.50 11 0.70 170.7 19960617 103000.00 103500.00 169.9 69.27 19.19 0 11.12 -5.98 840 1327 9.96 23.52 78 284 182.60 77.50 12 0.64 173.9 19960617 103000.00 103500.00 172.9 69.26 19.19 0 11.15 2.86 757 1459 9.98 21.77 68 300 182.60 77.50 13 0.59 177.0 19960617 103000.00 103500.00 176.0 69.26 19.19 0 11.18 2.68 845 1607 9.95 21.18 74 310 182.60 77.50 14 0.53 180.2 19960617 103000.00 103500.00 179.1 69.25 19.18 0 11.18 -30.38 968 1752 9.98 22.97 84 343 182.60 77.50 15 0.48 183.3 19960617 103000.00 103500.00 182.2 69.24 19.18 0 11.20 17.68 928 1943 9.98 24.18 82 380 182.60 77.50 15 0.43 186.5 19960617 103000.00 103500.00 185.2 69.24 19.18 0 11.17 20.00 1046 1895 9.99 29.23 108 430 182.60 77.50 16 0.38 189.6 19960617 103000.00 103500.00 188.3 69.23 19.18 0 11.23 4.64 960 2157 10.05 24.57 92 451 182.60 77.50 17 0.34 192.8 19960617 103000.00 103500.00 191.4 69.23 19.18 0 11.22 -22.24 1172 2262 10.05 28.99 122 514 182.60 77.50 18 0.29 195.9 19960617 103000.00 103500.00 194.5 69.22 19.18 0 11.22 0.38 1071 2210 10.03 28.18 102 461 182.60 77.50 19 0.24 199.1 19960617 103000.00 103500.00 197.6 69.22 19.18 0 11.24 -0.60 1049 2271 10.06 29.25 101 480 182.60 77.50 20 0.20 202.2 19960617 103000.00 103500.00 200.6 69.21 19.18 0 11.27 -26.68 1288 2706 10.08 31.72 127 586 182.60 77.50 22 0.15 205.3 19960617 103000.00 103500.00 203.7 69.21 19.18 0 11.31 8.30 1021 2627 10.12 27.02 89 512 182.60 77.50 28 0.11 208.5 19960617 103000.00 103500.00 206.8 69.20 19.18 0 11.33 -60.55 917 2687 10.15 24.68 84 536 182.60 77.50 35 0.07 211.6 19960617 103000.00 103500.00 209.9 69.20 19.18 0 11.34 24.87 1056 2633 10.12 28.41 83 465 182.60 77.50 42 0.03 214.8 19960617 103000.00 103500.00 212.9 69.19 19.18 0 11.30 -56.64 927 2360 10.15 30.32 93 517 182.60 77.50 49 0.00 217.9 19960617 103000.00 103500.00 216.0 69.19 19.18 0 11.38 -11.13 836 2554 10.17 24.44 66 455 182.60 77.50 56 0.00 221.1 19960617 103000.00 103500.00 219.1 69.18 19.18 0 11.33 -78.31 933 2468 10.18 33.03 85 497 182.60 77.50 63 0.00 224.2 19960617 103000.00 103500.00 222.2 69.17 19.17 0 11.35 -18.33 845 2363 10.19 28.09 72 455 182.60 77.50 68 0.00 227.4 19960617 103000.00 103500.00 225.3 69.17 19.17 0 11.36 -40.65 951 2360 10.18 27.54 82 454 182.60 77.50 70 0.00 230.5 19960617 103000.00 103500.00 228.3 69.16 19.17 0 11.36 -57.19 773 2130 10.17 27.23 65 401 182.60 77.50 73 0.00 233.7 19960617 103000.00 103500.00 231.4 69.16 19.17 0 11.38 15.58 748 2451 10.16 24.18 56 414 182.60 77.50 76 0.00 236.8 19960617 103000.00 103500.00 234.5 69.15 19.17 0 11.34 -10.85 855 2227 10.19 28.30 77 450 182.60 77.50 79 0.00 240.0 19960617 103000.00 103500.00 237.6 69.15 19.17 0 11.33 24.74 959 2344 10.18 33.56 87 477 182.60 77.50 81 0.00 243.1 19960617 103000.00 103500.00 240.6 69.14 19.17 0 11.35 -37.48 799 2331 10.13 26.33 61 415 182.60 77.50 84 0.00 246.3 19960617 103000.00 103500.00 243.7 69.14 19.17 0 11.34 -22.69 815 2189 10.18 29.80 74 448 182.60 77.50 87 0.00 249.4 19960617 103000.00 103500.00 246.8 69.13 19.17 0 11.31 23.85 825 2130 10.16 30.99 75 434 182.60 77.50 89 0.00 252.6 19960617 103000.00 103500.00 249.9 69.13 19.17 0 11.23 -77.56 902 2075 10.17 46.27 100 520 182.60 77.50 92 0.00 255.7 19960617 103000.00 103500.00 253.0 69.12 19.17 0 11.32 -62.28 795 2211 10.18 31.78 70 450 182.60 77.50 94 0.00 258.9 19960617 103000.00 103500.00 256.0 69.12 19.17 0 11.26 4.87 975 2197 10.22 45.09 108 557 182.60 77.50 95 0.00 262.0 19960617 103000.00 103500.00 259.1 69.11 19.17 0 11.25 -30.57 995 2055 10.22 44.32 124 568 182.60 77.50 95 0.00 265.2 19960617 103000.00 103500.00 262.2 69.11 19.17 0 11.29 57.13 860 2189 10.18 38.34 84 492 182.60 77.50 95 0.00 268.3 19960617 103000.00 103500.00 265.3 69.10 19.17 0 11.29 -107.85 857 2434 10.23 37.67 91 597 182.60 77.50 97 0.00 271.5 19960617 103000.00 103500.00 268.4 69.10 19.16 0 11.24 17.28 1114 2150 10.20 52.59 132 570 182.60 77.50 97 0.00 274.6 19960617 103000.00 103500.00 271.4 69.09 19.16 0 11.27 -45.77 892 2044 10.21 43.05 105 536 182.60 77.50 97 0.00 277.7 19960617 103000.00 103500.00 143.3 69.31 19.19 0 11.01 3.58 660 659 9.14 1.11 9 22 182.60 77.50 5 1.21 146.7 19960617 103000.00 103500.00 165.3 69.27 19.19 0 11.10 5.42 790 1113 9.22 1.23 10 34 182.60 77.50 11 0.72 169.2 19960617 103000.00 103500.00 187.2 69.24 19.18 0 11.16 -9.65 1066 1819 9.30 1.54 15 58 182.60 77.50 16 0.35 191.7 19960617 103000.00 103500.00 209.2 69.20 19.18 0 11.30 -25.79 1019 2341 9.40 1.54 12 66 182.60 77.50 40 0.03 214.1 19960617 103000.00 103500.00 231.2 69.16 19.17 0 11.33 -29.57 855 2207 9.44 1.54 9 57 182.60 77.50 76 0.00 236.6 19960617 103000.00 103500.00 253.2 69.12 19.17 0 11.30 -28.19 858 2113 9.39 1.65 9 57 182.60 77.50 94 0.00 259.1 19960617 103000.00 103500.00 275.2 69.08 19.16 0 11.25 -26.47 865 2233 9.34 1.88 10 66 182.60 77.50 97 0.00 281.6 19960617 103000.00 103500.00 297.2 69.05 19.16 0 11.19 -23.43 883 2253 9.29 2.25 11 72 182.60 77.50 100 0.00 304.1 19960617 103000.00 103500.00 319.2 69.01 19.15 0 11.12 -18.59 930 2298 9.24 2.86 12 80 182.60 77.50 100 0.00 326.6 19960617 103000.00 103500.00 341.2 68.98 19.15 0 11.06 -20.91 969 2357 9.20 3.90 15 96 182.60 77.50 100 0.00 349.1 19960617 103000.00 103500.00 363.2 68.94 19.15 0 11.00 -12.03 1002 2432 9.18 4.72 19 115 182.60 77.50 100 0.00 371.5 19960617 103000.00 103500.00 385.2 68.90 19.14 0 10.94 -16.89 1066 2463 9.19 6.66 25 143 182.60 77.50 100 0.00 394.0 19960617 103000.00 103500.00 407.2 68.87 19.14 0 10.89 -13.40 1167 2556 9.17 9.44 33 175 182.60 77.50 100 0.00 416.5 19960617 103000.00 103500.00 429.2 68.84 19.13 0 10.83 -42.00 1263 2577 9.22 12.47 45 217 182.60 77.50 100 0.00 439.0 19960617 103000.00 103500.00 451.3 68.80 19.13 0 10.78 27.90 1332 2729 9.26 18.00 58 283 182.60 77.50 100 0.00 461.5 19960617 103000.00 103500.00 473.3 68.77 19.13 0 10.74 42.01 1434 2696 9.27 21.75 74 327 182.60 77.50 100 0.00 484.0 19960617 103000.00 103500.00 495.3 68.74 19.12 0 10.70 -48.52 1317 2613 9.31 25.57 80 370 182.60 77.50 100 0.00 506.4 19960617 103000.00 103500.00 517.3 68.70 19.12 0 10.66 81.99 1330 2804 9.38 33.93 102 505 182.60 77.50 100 0.00 528.9 19960617 103000.00 103500.00 539.4 68.67 19.11 0 10.61 54.10 1474 3067 9.43 49.65 144 707 182.60 77.50 100 0.00 551.4 19960617 103000.00 103500.00 561.4 68.64 19.11 0 10.58 -26.44 2392 3255 9.60 80.97 360 1214 182.60 77.50 100 0.00 573.9 19960617 103000.00 103500.00 583.4 68.61 19.11 0 10.56 113.43 1552 3327 9.62 77.17 254 1300 182.60 77.50 100 0.00 596.4 19960617 103500.00 104000.00 92.9 69.41 19.20 0 10.71 7.40 151 151 9.01 3.51 19 19 182.60 77.50 0 4.11 95.2 19960617 103500.00 104000.00 96.0 69.40 19.20 0 10.84 8.98 179 139 9.66 3.34 18 36 182.60 77.50 0 3.69 98.3 19960617 103500.00 104000.00 99.1 69.40 19.20 0 10.96 19.86 204 233 9.55 4.43 12 32 182.60 77.50 0 3.39 101.5 19960617 103500.00 104000.00 102.2 69.39 19.20 0 10.98 -3.12 251 287 9.52 5.41 13 34 182.60 77.50 0 3.12 104.6 19960617 103500.00 104000.00 105.3 69.38 19.20 0 10.98 -8.78 253 276 9.53 5.43 13 35 182.60 77.50 0 2.91 107.8 19960617 103500.00 104000.00 108.3 69.38 19.20 0 10.95 -38.35 321 293 9.54 7.29 19 43 182.60 77.50 0 2.72 110.9 19960617 103500.00 104000.00 111.4 69.37 19.20 0 10.97 -18.74 306 308 9.57 7.17 18 44 182.60 77.50 0 2.54 114.1 19960617 103500.00 104000.00 114.5 69.37 19.20 0 10.98 -18.84 334 322 9.60 7.53 21 48 182.60 77.50 0 2.37 117.2 19960617 103500.00 104000.00 117.6 69.36 19.20 0 11.02 -14.41 348 372 9.63 7.97 20 52 182.60 77.50 0 2.20 120.4 19960617 103500.00 104000.00 120.6 69.36 19.20 0 11.01 1.43 359 410 9.66 9.14 24 64 182.60 77.50 1 2.04 123.5 19960617 103500.00 104000.00 123.7 69.35 19.20 0 11.04 -7.66 371 438 9.68 9.52 23 65 182.60 77.50 1 1.89 126.7 19960617 103500.00 104000.00 126.8 69.34 19.20 0 11.04 -0.36 400 460 9.72 11.18 28 76 182.60 77.50 2 1.75 129.8 19960617 103500.00 104000.00 129.9 69.34 19.20 0 11.10 4.48 431 565 9.73 10.93 26 80 182.60 77.50 3 1.63 132.9 19960617 103500.00 104000.00 132.9 69.33 19.19 0 11.11 3.27 475 598 9.76 10.64 29 87 182.60 77.50 3 1.52 136.1 19960617 103500.00 104000.00 136.0 69.33 19.19 0 11.14 0.97 480 645 9.76 10.15 27 86 182.60 77.50 4 1.42 139.2 19960617 103500.00 104000.00 139.1 69.32 19.19 0 11.13 -16.37 547 671 9.77 11.88 36 101 182.60 77.50 4 1.33 142.4 19960617 103500.00 104000.00 142.2 69.32 19.19 0 11.18 13.00 516 751 9.80 11.91 31 102 182.60 77.50 5 1.24 145.5 19960617 103500.00 104000.00 145.2 69.31 19.19 0 11.19 18.58 574 809 9.81 12.47 35 112 182.60 77.50 6 1.16 148.7 19960617 103500.00 104000.00 148.3 69.31 19.19 0 11.21 -1.58 579 869 9.88 12.60 37 126 182.60 77.50 6 1.08 151.8 19960617 103500.00 104000.00 151.4 69.30 19.19 0 11.22 18.51 640 953 9.84 13.33 37 126 182.60 77.50 7 1.01 155.0 19960617 103500.00 104000.00 154.5 69.29 19.19 0 11.24 -9.39 648 1012 9.88 13.75 41 143 182.60 77.50 8 0.94 158.1 19960617 103500.00 104000.00 157.5 69.29 19.19 0 11.23 -2.94 714 1058 9.90 14.53 48 161 182.60 77.50 9 0.88 161.3 19960617 103500.00 104000.00 160.6 69.28 19.19 0 11.24 -4.76 658 1096 9.94 15.28 43 164 182.60 77.50 10 0.81 164.4 19960617 103500.00 104000.00 163.7 69.28 19.19 0 11.25 19.39 760 1199 9.91 16.94 48 172 182.60 77.50 10 0.75 167.6 19960617 103500.00 104000.00 166.8 69.27 19.19 0 11.25 41.35 807 1323 9.95 17.86 58 213 182.60 77.50 11 0.70 170.7 19960617 103500.00 104000.00 169.9 69.27 19.19 0 11.20 14.16 861 1221 9.94 19.70 71 225 182.60 77.50 12 0.64 173.9 19960617 103500.00 104000.00 172.9 69.26 19.19 0 11.21 4.98 949 1517 9.96 22.76 74 268 182.60 77.50 13 0.59 177.0 19960617 103500.00 104000.00 176.0 69.26 19.19 0 11.24 -27.14 952 1652 10.01 22.22 78 304 182.60 77.50 14 0.53 180.2 19960617 103500.00 104000.00 179.1 69.25 19.18 0 11.27 -19.38 942 1716 10.00 20.98 72 292 182.60 77.50 15 0.48 183.3 19960617 103500.00 104000.00 182.2 69.24 19.18 0 11.27 25.75 1006 1812 10.01 23.16 76 307 182.60 77.50 15 0.43 186.5 19960617 103500.00 104000.00 185.2 69.24 19.18 0 11.24 -35.22 1095 1881 10.04 25.58 89 354 182.60 77.50 16 0.38 189.6 19960617 103500.00 104000.00 188.3 69.23 19.18 0 11.21 -9.60 1160 1890 10.06 27.55 115 423 182.60 77.50 17 0.34 192.8 19960617 103500.00 104000.00 191.4 69.23 19.18 0 11.26 -8.21 1143 2178 10.05 29.03 104 433 182.60 77.50 18 0.29 195.9 19960617 103500.00 104000.00 194.5 69.22 19.18 0 11.37 -0.72 913 2368 10.09 20.64 62 359 182.60 77.50 19 0.24 199.1 19960617 103500.00 104000.00 197.6 69.22 19.18 0 11.35 -15.18 1014 2487 10.12 21.55 80 434 182.60 77.50 20 0.20 202.2 19960617 103500.00 104000.00 200.6 69.21 19.18 0 11.35 -2.37 1072 2503 10.13 25.45 83 433 182.60 77.50 22 0.15 205.3 19960617 103500.00 104000.00 203.7 69.21 19.18 0 11.31 -19.08 1136 2399 10.13 31.90 105 488 182.60 77.50 28 0.11 208.5 19960617 103500.00 104000.00 206.8 69.20 19.18 0 11.34 -30.22 1106 2468 10.16 28.63 98 480 182.60 77.50 35 0.07 211.6 19960617 103500.00 104000.00 209.9 69.20 19.18 0 11.38 -29.86 915 2385 10.13 25.29 67 387 182.60 77.50 42 0.03 214.8 19960617 103500.00 104000.00 212.9 69.19 19.18 0 11.37 2.74 1105 2504 10.16 30.49 95 466 182.60 77.50 49 0.00 217.9 19960617 103500.00 104000.00 216.0 69.19 19.18 0 11.40 -52.82 910 2223 10.14 25.60 66 354 182.60 77.50 56 0.00 221.1 19960617 103500.00 104000.00 219.1 69.18 19.18 0 11.43 7.28 816 2337 10.13 23.56 53 341 182.60 77.50 63 0.00 224.2 19960617 103500.00 104000.00 222.2 69.17 19.17 0 11.41 -6.71 846 2281 10.15 24.94 56 342 182.60 77.50 68 0.00 227.4 19960617 103500.00 104000.00 225.3 69.17 19.17 0 11.42 20.37 849 2242 10.14 26.57 60 345 182.60 77.50 70 0.00 230.5 19960617 103500.00 104000.00 228.3 69.16 19.17 0 11.39 43.78 953 2414 10.22 31.65 77 443 182.60 77.50 73 0.00 233.7 19960617 103500.00 104000.00 231.4 69.16 19.17 0 11.38 -35.15 836 2124 10.15 27.71 63 355 182.60 77.50 76 0.00 236.8 19960617 103500.00 104000.00 234.5 69.15 19.17 0 11.42 -10.03 740 2304 10.15 23.70 51 360 182.60 77.50 79 0.00 240.0 19960617 103500.00 104000.00 237.6 69.15 19.17 0 11.41 1.87 809 2291 10.17 25.64 55 351 182.60 77.50 81 0.00 243.1 19960617 103500.00 104000.00 240.6 69.14 19.17 0 11.40 0.02 724 2193 10.17 25.46 53 363 182.60 77.50 84 0.00 246.3 19960617 103500.00 104000.00 243.7 69.14 19.17 0 11.45 -58.01 817 2458 10.19 24.55 55 372 182.60 77.50 87 0.00 249.4 19960617 103500.00 104000.00 246.8 69.13 19.17 0 11.34 11.20 911 2177 10.21 36.41 83 450 182.60 77.50 89 0.00 252.6 19960617 103500.00 104000.00 249.9 69.13 19.17 0 11.36 -27.95 936 2287 10.13 33.41 75 403 182.60 77.50 92 0.00 255.7 19960617 103500.00 104000.00 253.0 69.12 19.17 0 11.35 -94.73 874 1948 10.19 29.94 76 385 182.60 77.50 94 0.00 258.9 19960617 103500.00 104000.00 256.0 69.12 19.17 0 11.38 -18.62 799 2286 10.21 29.43 67 437 182.60 77.50 95 0.00 262.0 19960617 103500.00 104000.00 259.1 69.11 19.17 0 11.33 -40.12 829 2143 10.16 33.52 72 417 182.60 77.50 95 0.00 265.2 19960617 103500.00 104000.00 262.2 69.11 19.17 0 11.37 -41.97 870 2366 10.21 32.39 76 466 182.60 77.50 95 0.00 268.3 19960617 103500.00 104000.00 265.3 69.10 19.17 0 11.40 -44.24 810 2262 10.18 29.29 63 401 182.60 77.50 97 0.00 271.5 19960617 103500.00 104000.00 268.4 69.10 19.16 0 11.35 -47.48 818 2237 10.22 32.66 73 460 182.60 77.50 97 0.00 274.6 19960617 103500.00 104000.00 271.4 69.09 19.16 0 11.27 -56.93 926 2095 10.21 43.60 107 540 182.60 77.50 97 0.00 277.7 19960617 103500.00 104000.00 143.3 69.31 19.19 0 11.11 1.24 640 683 8.70 1.00 4 9 182.60 77.50 5 1.21 146.7 19960617 103500.00 104000.00 165.3 69.27 19.19 0 11.21 -0.94 806 1157 8.68 1.00 4 12 182.60 77.50 11 0.72 169.2 19960617 103500.00 104000.00 187.2 69.24 19.18 0 11.26 -11.04 1063 1815 8.79 1.19 5 19 182.60 77.50 16 0.35 191.7 19960617 103500.00 104000.00 209.2 69.20 19.18 0 11.36 -23.81 1010 2328 8.88 1.37 5 23 182.60 77.50 40 0.03 214.1 19960617 103500.00 104000.00 231.2 69.16 19.17 0 11.39 -29.02 880 2179 8.84 1.43 3 18 182.60 77.50 76 0.00 236.6 19960617 103500.00 104000.00 253.2 69.12 19.17 0 11.36 -23.76 860 2141 8.86 1.42 3 19 182.60 77.50 94 0.00 259.1 19960617 103500.00 104000.00 275.2 69.08 19.16 0 11.31 -21.04 875 2207 8.84 1.76 4 22 182.60 77.50 97 0.00 281.6 19960617 103500.00 104000.00 297.2 69.05 19.16 0 11.24 -19.05 900 2208 8.87 2.07 5 27 182.60 77.50 100 0.00 304.1 19960617 103500.00 104000.00 319.2 69.01 19.15 0 11.19 -19.63 912 2277 8.88 2.52 6 32 182.60 77.50 100 0.00 326.6 19960617 103500.00 104000.00 341.2 68.98 19.15 0 11.12 -6.53 954 2359 8.92 3.14 8 45 182.60 77.50 100 0.00 349.1 19960617 103500.00 104000.00 363.2 68.94 19.15 0 11.06 3.01 1003 2407 8.99 4.37 11 61 182.60 77.50 100 0.00 371.5 19960617 103500.00 104000.00 385.2 68.90 19.14 0 11.00 -7.88 1096 2463 9.00 5.92 15 76 182.60 77.50 100 0.00 394.0 19960617 103500.00 104000.00 407.2 68.87 19.14 0 10.93 -11.63 1206 2457 9.04 8.51 20 98 182.60 77.50 100 0.00 416.5 19960617 103500.00 104000.00 429.2 68.84 19.13 0 10.88 -18.94 1216 2423 9.09 11.37 28 130 182.60 77.50 100 0.00 439.0 19960617 103500.00 104000.00 451.3 68.80 19.13 0 10.83 -14.87 1330 2515 9.13 14.58 40 174 182.60 77.50 100 0.00 461.5 19960617 103500.00 104000.00 473.3 68.77 19.13 0 10.74 -58.40 1618 2416 9.25 23.37 77 273 182.60 77.50 100 0.00 484.0 19960617 103500.00 104000.00 495.3 68.74 19.12 0 10.71 8.12 1655 2468 9.25 27.75 83 298 182.60 77.50 100 0.00 506.4 19960617 103500.00 104000.00 517.3 68.70 19.12 0 10.67 62.54 1894 2805 9.44 39.97 157 567 182.60 77.50 100 0.00 528.9 19960617 103500.00 104000.00 539.4 68.67 19.11 0 10.65 -127.20 1730 2782 9.46 45.05 165 634 182.60 77.50 100 0.00 551.4 19960617 103500.00 104000.00 561.4 68.64 19.11 0 10.47 27.28 3018 1991 9.64 85.60 519 1052 182.60 77.50 100 0.00 573.9 19960617 103500.00 104000.00 583.4 68.61 19.11 0 10.43 -15.12 2732 1860 9.67 94.61 570 1176 182.60 77.50 100 0.00 596.4 19960617 104000.00 104500.00 92.9 69.41 19.20 0 10.65 7.96 201 201 9.07 3.88 34 34 182.60 77.50 0 4.26 95.2 19960617 104000.00 104500.00 96.0 69.40 19.20 0 10.85 4.83 152 140 9.70 3.62 16 37 182.60 77.50 0 3.69 98.3 19960617 104000.00 104500.00 99.1 69.40 19.20 0 10.93 21.50 218 214 9.52 4.28 13 31 182.60 77.50 0 3.39 101.5 19960617 104000.00 104500.00 102.2 69.39 19.20 0 10.96 0.36 254 268 9.55 5.26 15 37 182.60 77.50 0 3.12 104.6 19960617 104000.00 104500.00 105.3 69.38 19.20 0 10.96 -27.63 259 282 9.52 6.08 14 37 182.60 77.50 0 2.91 107.8 19960617 104000.00 104500.00 108.3 69.38 19.20 0 10.97 -18.48 267 293 9.56 6.50 15 39 182.60 77.50 0 2.72 110.9 19960617 104000.00 104500.00 111.4 69.37 19.20 0 10.98 -30.94 328 325 9.56 7.04 19 46 182.60 77.50 0 2.54 114.1 19960617 104000.00 104500.00 114.5 69.37 19.20 0 11.01 -6.75 315 357 9.60 7.09 18 48 182.60 77.50 0 2.37 117.2 19960617 104000.00 104500.00 117.6 69.36 19.20 0 11.01 -17.14 344 371 9.66 8.49 22 58 182.60 77.50 0 2.20 120.4 19960617 104000.00 104500.00 120.6 69.36 19.20 0 11.00 -17.28 375 392 9.63 9.11 23 58 182.60 77.50 1 2.04 123.5 19960617 104000.00 104500.00 123.7 69.35 19.20 0 11.02 9.38 405 442 9.68 10.36 28 71 182.60 77.50 1 1.89 126.7 19960617 104000.00 104500.00 126.8 69.34 19.20 0 11.04 -13.05 410 452 9.72 10.42 30 77 182.60 77.50 2 1.75 129.8 19960617 104000.00 104500.00 129.9 69.34 19.20 0 11.10 -8.42 457 564 9.74 10.57 28 82 182.60 77.50 3 1.63 132.9 19960617 104000.00 104500.00 132.9 69.33 19.19 0 11.07 26.44 509 551 9.78 11.86 39 100 182.60 77.50 3 1.52 136.1 19960617 104000.00 104500.00 136.0 69.33 19.19 0 11.14 21.85 499 688 9.79 11.64 31 99 182.60 77.50 4 1.42 139.2 19960617 104000.00 104500.00 139.1 69.32 19.19 0 11.13 21.93 558 698 9.76 12.47 34 98 182.60 77.50 4 1.33 142.4 19960617 104000.00 104500.00 142.2 69.32 19.19 0 11.15 23.77 596 765 9.81 12.65 38 114 182.60 77.50 5 1.24 145.5 19960617 104000.00 104500.00 145.2 69.31 19.19 0 11.17 14.85 582 765 9.82 12.41 36 111 182.60 77.50 6 1.16 148.7 19960617 104000.00 104500.00 148.3 69.31 19.19 0 11.20 12.03 656 913 9.84 13.22 39 127 182.60 77.50 6 1.08 151.8 19960617 104000.00 104500.00 151.4 69.30 19.19 0 11.23 -14.25 594 931 9.86 12.77 34 122 182.60 77.50 7 1.01 155.0 19960617 104000.00 104500.00 154.5 69.29 19.19 0 11.22 12.31 704 1027 9.88 14.73 44 148 182.60 77.50 8 0.94 158.1 19960617 104000.00 104500.00 157.5 69.29 19.19 0 11.23 13.28 691 1058 9.92 14.85 49 170 182.60 77.50 9 0.88 161.3 19960617 104000.00 104500.00 160.6 69.28 19.19 0 11.21 -1.81 754 1094 9.91 16.37 54 178 182.60 77.50 10 0.81 164.4 19960617 104000.00 104500.00 163.7 69.28 19.19 0 11.27 4.54 727 1243 9.94 16.47 48 183 182.60 77.50 10 0.75 167.6 19960617 104000.00 104500.00 166.8 69.27 19.19 0 11.26 -16.57 764 1299 9.97 15.28 56 211 182.60 77.50 11 0.70 170.7 19960617 104000.00 104500.00 169.9 69.27 19.19 0 11.27 -1.27 763 1488 9.98 16.57 54 232 182.60 77.50 12 0.64 173.9 19960617 104000.00 104500.00 172.9 69.26 19.19 0 11.24 43.78 763 1387 9.97 18.43 55 227 182.60 77.50 13 0.59 177.0 19960617 104000.00 104500.00 176.0 69.26 19.19 0 11.24 -7.50 798 1535 10.02 20.78 66 284 182.60 77.50 14 0.53 180.2 19960617 104000.00 104500.00 179.1 69.25 19.18 0 11.26 5.59 928 1755 10.04 21.45 76 321 182.60 77.50 15 0.48 183.3 19960617 104000.00 104500.00 182.2 69.24 19.18 0 11.28 -16.87 900 1808 10.04 22.19 66 305 182.60 77.50 15 0.43 186.5 19960617 104000.00 104500.00 185.2 69.24 19.18 0 11.24 31.37 1068 1944 10.05 25.17 95 390 182.60 77.50 16 0.38 189.6 19960617 104000.00 104500.00 188.3 69.23 19.18 0 11.24 1.65 1198 2046 10.06 28.59 111 426 182.60 77.50 17 0.34 192.8 19960617 104000.00 104500.00 191.4 69.23 19.18 0 11.25 -27.80 1143 2266 10.07 31.23 99 445 182.60 77.50 18 0.29 195.9 19960617 104000.00 104500.00 194.5 69.22 19.18 0 11.29 -1.09 1048 2300 10.05 25.45 85 412 182.60 77.50 19 0.24 199.1 19960617 104000.00 104500.00 197.6 69.22 19.18 0 11.31 -0.23 1238 2421 10.07 27.34 100 433 182.60 77.50 20 0.20 202.2 19960617 104000.00 104500.00 200.6 69.21 19.18 0 11.33 26.45 1123 2416 10.08 26.63 95 436 182.60 77.50 22 0.15 205.3 19960617 104000.00 104500.00 203.7 69.21 19.18 0 11.39 10.47 1007 2673 10.14 24.61 76 444 182.60 77.50 28 0.11 208.5 19960617 104000.00 104500.00 206.8 69.20 19.18 0 11.35 1.39 1108 2405 10.13 28.84 91 437 182.60 77.50 35 0.07 211.6 19960617 104000.00 104500.00 209.9 69.20 19.18 0 11.35 12.66 1051 2396 10.14 29.88 93 454 182.60 77.50 42 0.03 214.8 19960617 104000.00 104500.00 212.9 69.19 19.18 0 11.39 -40.56 903 2347 10.16 25.37 69 398 182.60 77.50 49 0.00 217.9 19960617 104000.00 104500.00 216.0 69.19 19.18 0 11.40 -26.67 922 2442 10.14 25.73 73 414 182.60 77.50 56 0.00 221.1 19960617 104000.00 104500.00 219.1 69.18 19.18 0 11.46 -76.11 866 2549 10.19 23.62 59 384 182.60 77.50 63 0.00 224.2 19960617 104000.00 104500.00 222.2 69.17 19.17 0 11.42 -10.38 811 2261 10.11 22.76 55 332 182.60 77.50 68 0.00 227.4 19960617 104000.00 104500.00 225.3 69.17 19.17 0 11.39 -48.84 744 2174 10.15 24.28 56 362 182.60 77.50 70 0.00 230.5 19960617 104000.00 104500.00 228.3 69.16 19.17 0 11.39 -25.07 914 2311 10.18 26.95 69 390 182.60 77.50 73 0.00 233.7 19960617 104000.00 104500.00 231.4 69.16 19.17 0 11.44 2.45 756 2370 10.17 21.47 51 356 182.60 77.50 76 0.00 236.8 19960617 104000.00 104500.00 234.5 69.15 19.17 0 11.36 42.48 858 2296 10.20 30.46 74 441 182.60 77.50 79 0.00 240.0 19960617 104000.00 104500.00 237.6 69.15 19.17 0 11.37 -52.38 871 2216 10.17 30.04 72 405 182.60 77.50 81 0.00 243.1 19960617 104000.00 104500.00 240.6 69.14 19.17 0 11.37 -47.47 800 2127 10.19 28.73 66 391 182.60 77.50 84 0.00 246.3 19960617 104000.00 104500.00 243.7 69.14 19.17 0 11.38 -0.36 760 2177 10.19 25.68 63 401 182.60 77.50 87 0.00 249.4 19960617 104000.00 104500.00 246.8 69.13 19.17 0 11.37 16.89 816 2169 10.19 27.54 60 376 182.60 77.50 89 0.00 252.6 19960617 104000.00 104500.00 249.9 69.13 19.17 0 11.30 4.61 862 1997 10.17 38.04 81 425 182.60 77.50 92 0.00 255.7 19960617 104000.00 104500.00 253.0 69.12 19.17 0 11.39 -6.41 731 2283 10.16 27.39 56 390 182.60 77.50 94 0.00 258.9 19960617 104000.00 104500.00 256.0 69.12 19.17 0 11.33 -43.18 778 2148 10.18 33.98 68 430 182.60 77.50 95 0.00 262.0 19960617 104000.00 104500.00 259.1 69.11 19.17 0 11.32 -16.12 885 2365 10.21 34.60 84 509 182.60 77.50 95 0.00 265.2 19960617 104000.00 104500.00 262.2 69.11 19.17 0 11.32 0.76 850 2218 10.22 35.96 80 472 182.60 77.50 95 0.00 268.3 19960617 104000.00 104500.00 265.3 69.10 19.17 0 11.29 -4.73 727 2133 10.20 33.36 67 458 182.60 77.50 97 0.00 271.5 19960617 104000.00 104500.00 268.4 69.10 19.16 0 11.29 -4.20 811 2034 10.19 36.19 81 462 182.60 77.50 97 0.00 274.6 19960617 104000.00 104500.00 271.4 69.09 19.16 0 11.31 -2.08 751 2111 10.22 36.22 72 470 182.60 77.50 97 0.00 277.7 19960617 104000.00 104500.00 143.3 69.31 19.19 0 11.10 1.76 648 681 8.65 1.00 3 9 182.60 77.50 5 1.21 146.7 19960617 104000.00 104500.00 165.3 69.27 19.19 0 11.20 6.38 819 1154 8.73 1.01 4 13 182.60 77.50 11 0.72 169.2 19960617 104000.00 104500.00 187.2 69.24 19.18 0 11.26 -9.14 1053 1826 8.77 1.06 5 18 182.60 77.50 16 0.35 191.7 19960617 104000.00 104500.00 209.2 69.20 19.18 0 11.36 -22.18 1000 2312 8.82 1.34 4 20 182.60 77.50 40 0.03 214.1 19960617 104000.00 104500.00 231.2 69.16 19.17 0 11.38 -25.87 870 2180 8.83 1.41 3 18 182.60 77.50 76 0.00 236.6 19960617 104000.00 104500.00 253.2 69.12 19.17 0 11.34 -21.58 864 2126 8.89 1.52 3 20 182.60 77.50 94 0.00 259.1 19960617 104000.00 104500.00 275.2 69.08 19.16 0 11.30 -18.57 874 2214 8.81 1.55 4 21 182.60 77.50 97 0.00 281.6 19960617 104000.00 104500.00 297.2 69.05 19.16 0 11.23 -18.81 893 2269 8.83 2.13 4 26 182.60 77.50 100 0.00 304.1 19960617 104000.00 104500.00 319.2 69.01 19.15 0 11.18 -13.99 906 2323 8.86 2.50 5 32 182.60 77.50 100 0.00 326.6 19960617 104000.00 104500.00 341.2 68.98 19.15 0 11.12 -11.24 929 2340 8.90 3.14 7 43 182.60 77.50 100 0.00 349.1 19960617 104000.00 104500.00 363.2 68.94 19.15 0 11.05 2.32 986 2371 8.94 4.59 10 56 182.60 77.50 100 0.00 371.5 19960617 104000.00 104500.00 385.2 68.90 19.14 0 10.99 5.50 1051 2409 8.99 5.96 14 74 182.60 77.50 100 0.00 394.0 19960617 104000.00 104500.00 407.2 68.87 19.14 0 10.92 4.18 1134 2398 9.07 8.09 21 103 182.60 77.50 100 0.00 416.5 19960617 104000.00 104500.00 429.2 68.84 19.13 0 10.88 24.24 1226 2487 9.12 11.55 29 138 182.60 77.50 100 0.00 439.0 19960617 104000.00 104500.00 451.3 68.80 19.13 0 10.82 27.02 1405 2589 9.19 16.25 48 205 182.60 77.50 100 0.00 461.5 19960617 104000.00 104500.00 473.3 68.77 19.13 0 10.77 12.24 1463 2568 9.22 18.89 60 245 182.60 77.50 100 0.00 484.0 19960617 104000.00 104500.00 495.3 68.74 19.12 0 10.76 -36.44 1484 2936 9.28 24.96 73 330 182.60 77.50 100 0.00 506.4 19960617 104000.00 104500.00 517.3 68.70 19.12 0 10.77 -89.19 1372 3204 9.35 27.98 77 413 182.60 77.50 100 0.00 528.9 19960617 104000.00 104500.00 539.4 68.67 19.11 0 10.66 39.12 1768 3009 9.44 46.34 151 616 182.60 77.50 100 0.00 551.4 19960617 104000.00 104500.00 561.4 68.64 19.11 0 10.65 -30.29 1902 3216 9.55 53.95 218 885 182.60 77.50 100 0.00 573.9 19960617 104000.00 104500.00 583.4 68.61 19.11 0 10.55 79.75 1990 3033 9.66 85.63 353 1338 182.60 77.50 100 0.00 596.4 19960617 104500.00 105000.00 92.9 69.41 19.20 0 10.65 -3.73 133 133 9.02 3.80 19 19 182.60 77.50 0 4.06 95.2 19960617 104500.00 105000.00 96.0 69.40 19.20 0 10.83 5.80 174 131 9.66 3.22 18 36 182.60 77.50 0 3.69 98.3 19960617 104500.00 105000.00 99.1 69.40 19.20 0 10.94 4.92 209 219 9.53 4.28 12 31 182.60 77.50 0 3.39 101.5 19960617 104500.00 105000.00 102.2 69.39 19.20 0 10.94 -14.97 256 257 9.50 5.33 14 34 182.60 77.50 0 3.12 104.6 19960617 104500.00 105000.00 105.3 69.38 19.20 0 11.00 -25.11 226 278 9.56 5.38 12 34 182.60 77.50 0 2.91 107.8 19960617 104500.00 105000.00 108.3 69.38 19.20 0 10.94 -32.42 299 265 9.51 6.06 17 37 182.60 77.50 0 2.72 110.9 19960617 104500.00 105000.00 111.4 69.37 19.20 0 10.98 -44.02 305 298 9.56 6.48 18 41 182.60 77.50 0 2.54 114.1 19960617 104500.00 105000.00 114.5 69.37 19.20 0 11.00 -23.89 297 330 9.60 7.46 17 45 182.60 77.50 0 2.37 117.2 19960617 104500.00 105000.00 117.6 69.36 19.20 0 10.98 -23.37 363 329 9.62 8.25 24 53 182.60 77.50 0 2.20 120.4 19960617 104500.00 105000.00 120.6 69.36 19.20 0 11.01 -21.29 342 346 9.66 8.60 23 56 182.60 77.50 1 2.04 123.5 19960617 104500.00 105000.00 123.7 69.35 19.20 0 10.99 -23.39 428 386 9.68 10.11 31 69 182.60 77.50 1 1.89 126.7 19960617 104500.00 105000.00 126.8 69.34 19.20 0 11.06 -8.51 431 490 9.72 10.07 30 79 182.60 77.50 2 1.75 129.8 19960617 104500.00 105000.00 129.9 69.34 19.20 0 11.04 5.85 552 500 9.73 12.68 41 90 182.60 77.50 3 1.63 132.9 19960617 104500.00 105000.00 132.9 69.33 19.19 0 11.12 5.00 525 631 9.75 11.23 34 96 182.60 77.50 3 1.52 136.1 19960617 104500.00 105000.00 136.0 69.33 19.19 0 11.13 4.41 525 678 9.82 11.59 38 112 182.60 77.50 4 1.42 139.2 19960617 104500.00 105000.00 139.1 69.32 19.19 0 11.16 4.99 578 763 9.79 12.31 33 101 182.60 77.50 4 1.33 142.4 19960617 104500.00 105000.00 142.2 69.32 19.19 0 11.19 -11.93 565 775 9.84 11.46 36 114 182.60 77.50 5 1.24 145.5 19960617 104500.00 105000.00 145.2 69.31 19.19 0 11.17 5.29 631 799 9.87 14.00 42 126 182.60 77.50 6 1.16 148.7 19960617 104500.00 105000.00 148.3 69.31 19.19 0 11.25 8.42 576 917 9.86 11.26 35 122 182.60 77.50 6 1.08 151.8 19960617 104500.00 105000.00 151.4 69.30 19.19 0 11.21 7.10 654 898 9.84 13.57 39 123 182.60 77.50 7 1.01 155.0 19960617 104500.00 105000.00 154.5 69.29 19.19 0 11.20 -17.23 718 913 9.85 15.44 46 135 182.60 77.50 8 0.94 158.1 19960617 104500.00 105000.00 157.5 69.29 19.19 0 11.26 -0.23 692 1104 9.91 13.44 44 156 182.60 77.50 9 0.88 161.3 19960617 104500.00 105000.00 160.6 69.28 19.19 0 11.24 28.40 732 1158 9.91 15.63 49 174 182.60 77.50 10 0.81 164.4 19960617 104500.00 105000.00 163.7 69.28 19.19 0 11.27 13.76 667 1215 9.97 14.54 45 186 182.60 77.50 10 0.75 167.6 19960617 104500.00 105000.00 166.8 69.27 19.19 0 11.22 4.22 806 1208 9.93 17.26 63 208 182.60 77.50 11 0.70 170.7 19960617 104500.00 105000.00 169.9 69.27 19.19 0 11.31 6.34 744 1489 9.98 16.47 46 206 182.60 77.50 12 0.64 173.9 19960617 104500.00 105000.00 172.9 69.26 19.19 0 11.24 29.49 935 1605 9.97 20.72 71 272 182.60 77.50 13 0.59 177.0 19960617 104500.00 105000.00 176.0 69.26 19.19 0 11.25 18.45 1073 1681 9.96 24.01 79 280 182.60 77.50 14 0.53 180.2 19960617 104500.00 105000.00 179.1 69.25 19.18 0 11.25 -33.56 956 1869 10.05 22.09 83 362 182.60 77.50 15 0.48 183.3 19960617 104500.00 105000.00 182.2 69.24 19.18 0 11.27 26.08 965 1892 10.02 22.26 77 332 182.60 77.50 15 0.43 186.5 19960617 104500.00 105000.00 185.2 69.24 19.18 0 11.30 -12.20 971 2079 10.09 22.03 78 374 182.60 77.50 16 0.38 189.6 19960617 104500.00 105000.00 188.3 69.23 19.18 0 11.26 -23.49 1019 1976 10.06 25.63 96 405 182.60 77.50 17 0.34 192.8 19960617 104500.00 105000.00 191.4 69.23 19.18 0 11.27 -12.23 1149 2161 10.06 27.27 96 407 182.60 77.50 18 0.29 195.9 19960617 104500.00 105000.00 194.5 69.22 19.18 0 11.27 54.90 1257 2256 10.05 31.22 113 444 182.60 77.50 19 0.24 199.1 19960617 104500.00 105000.00 197.6 69.22 19.18 0 11.34 -11.93 1006 2559 10.13 24.21 78 449 182.60 77.50 20 0.20 202.2 19960617 104500.00 105000.00 200.6 69.21 19.18 0 11.28 13.45 1175 2391 10.10 32.33 109 488 182.60 77.50 22 0.15 205.3 19960617 104500.00 105000.00 203.7 69.21 19.18 0 11.37 -69.26 1052 2556 10.10 25.02 86 451 182.60 77.50 28 0.11 208.5 19960617 104500.00 105000.00 206.8 69.20 19.18 0 11.37 -51.99 1057 2693 10.14 27.89 88 484 182.60 77.50 35 0.07 211.6 19960617 104500.00 105000.00 209.9 69.20 19.18 0 11.36 -4.38 988 2528 10.13 27.39 81 451 182.60 77.50 42 0.03 214.8 19960617 104500.00 105000.00 212.9 69.19 19.18 0 11.36 -49.68 1004 2519 10.18 30.93 87 483 182.60 77.50 49 0.00 217.9 19960617 104500.00 105000.00 216.0 69.19 19.18 0 11.36 -78.95 901 2363 10.17 28.63 78 449 182.60 77.50 56 0.00 221.1 19960617 104500.00 105000.00 219.1 69.18 19.18 0 11.39 -59.19 922 2353 10.16 26.96 73 407 182.60 77.50 63 0.00 224.2 19960617 104500.00 105000.00 222.2 69.17 19.17 0 11.39 5.71 821 2315 10.15 27.18 59 371 182.60 77.50 68 0.00 227.4 19960617 104500.00 105000.00 225.3 69.17 19.17 0 11.40 -17.51 834 2353 10.19 26.19 65 403 182.60 77.50 70 0.00 230.5 19960617 104500.00 105000.00 228.3 69.16 19.17 0 11.42 -18.82 838 2465 10.18 24.37 61 396 182.60 77.50 73 0.00 233.7 19960617 104500.00 105000.00 231.4 69.16 19.17 0 11.28 16.35 959 2023 10.13 37.27 96 441 182.60 77.50 76 0.00 236.8 19960617 104500.00 105000.00 234.5 69.15 19.17 0 11.40 -19.96 825 2544 10.14 26.31 60 408 182.60 77.50 79 0.00 240.0 19960617 104500.00 105000.00 237.6 69.15 19.17 0 11.32 -12.80 912 2287 10.16 33.52 84 467 182.60 77.50 81 0.00 243.1 19960617 104500.00 105000.00 240.6 69.14 19.17 0 11.40 15.56 761 2299 10.15 24.74 55 373 182.60 77.50 84 0.00 246.3 19960617 104500.00 105000.00 243.7 69.14 19.17 0 11.40 -46.96 801 2422 10.20 26.89 62 427 182.60 77.50 87 0.00 249.4 19960617 104500.00 105000.00 246.8 69.13 19.17 0 11.30 -40.76 829 2009 10.17 35.04 77 418 182.60 77.50 89 0.00 252.6 19960617 104500.00 105000.00 249.9 69.13 19.17 0 11.28 -53.54 986 2289 10.19 40.34 99 523 182.60 77.50 92 0.00 255.7 19960617 104500.00 105000.00 253.0 69.12 19.17 0 11.33 -47.88 766 2438 10.18 33.18 70 494 182.60 77.50 94 0.00 258.9 19960617 104500.00 105000.00 256.0 69.12 19.17 0 11.36 -35.44 730 2373 10.17 29.15 57 432 182.60 77.50 95 0.00 262.0 19960617 104500.00 105000.00 259.1 69.11 19.17 0 11.34 49.77 701 2234 10.17 29.26 59 427 182.60 77.50 95 0.00 265.2 19960617 104500.00 105000.00 262.2 69.11 19.17 0 11.31 -36.99 777 2293 10.20 34.10 73 501 182.60 77.50 95 0.00 268.3 19960617 104500.00 105000.00 265.3 69.10 19.17 0 11.34 35.88 781 2377 10.23 32.17 71 497 182.60 77.50 97 0.00 271.5 19960617 104500.00 105000.00 268.4 69.10 19.16 0 11.29 -3.38 838 1988 10.21 36.68 81 448 182.60 77.50 97 0.00 274.6 19960617 104500.00 105000.00 271.4 69.09 19.16 0 11.33 25.50 852 2373 10.17 36.92 79 500 182.60 77.50 97 0.00 277.7 19960617 104500.00 105000.00 143.3 69.31 19.19 0 11.10 -2.85 652 663 8.69 1.00 4 9 182.60 77.50 5 1.21 146.7 19960617 104500.00 105000.00 165.3 69.27 19.19 0 11.20 4.56 835 1151 8.79 1.43 5 16 182.60 77.50 11 0.72 169.2 19960617 104500.00 105000.00 187.2 69.24 19.18 0 11.25 -8.64 1084 1792 9.08 2.24 9 35 182.60 77.50 16 0.35 191.7 19960617 104500.00 105000.00 209.2 69.20 19.18 0 11.34 -18.91 1041 2290 9.20 2.12 9 46 182.60 77.50 40 0.03 214.1 19960617 104500.00 105000.00 231.2 69.16 19.17 0 11.36 -24.25 873 2170 8.97 1.56 4 24 182.60 77.50 76 0.00 236.6 19960617 104500.00 105000.00 253.2 69.12 19.17 0 11.33 -21.37 851 2142 8.83 1.50 3 19 182.60 77.50 94 0.00 259.1 19960617 104500.00 105000.00 275.2 69.08 19.16 0 11.29 -19.82 860 2223 8.83 1.56 4 22 182.60 77.50 97 0.00 281.6 19960617 104500.00 105000.00 297.2 69.05 19.16 0 11.23 -19.24 878 2240 8.86 2.02 4 27 182.60 77.50 100 0.00 304.1 19960617 104500.00 105000.00 319.2 69.01 19.15 0 11.17 -17.06 892 2309 8.87 2.42 6 34 182.60 77.50 100 0.00 326.6 19960617 104500.00 105000.00 341.2 68.98 19.15 0 11.12 -7.99 923 2366 8.92 3.17 8 45 182.60 77.50 100 0.00 349.1 19960617 104500.00 105000.00 363.2 68.94 19.15 0 11.04 -6.59 992 2409 8.95 4.87 11 60 182.60 77.50 100 0.00 371.5 19960617 104500.00 105000.00 385.2 68.90 19.14 0 10.98 -4.89 1031 2424 9.00 5.74 14 76 182.60 77.50 100 0.00 394.0 19960617 104500.00 105000.00 407.2 68.87 19.14 0 10.93 -15.68 1101 2471 9.07 8.21 20 107 182.60 77.50 100 0.00 416.5 19960617 104500.00 105000.00 429.2 68.84 19.13 0 10.86 14.28 1171 2483 9.13 11.72 30 147 182.60 77.50 100 0.00 439.0 19960617 104500.00 105000.00 451.3 68.80 19.13 0 10.82 -22.81 1295 2603 9.16 14.43 41 189 182.60 77.50 100 0.00 461.5 19960617 104500.00 105000.00 473.3 68.77 19.13 0 10.76 5.74 1422 2594 9.24 19.78 61 261 182.60 77.50 100 0.00 484.0 19960617 104500.00 105000.00 495.3 68.74 19.12 0 10.71 -22.71 1522 2525 9.29 26.37 83 327 182.60 77.50 100 0.00 506.4 19960617 104500.00 105000.00 517.3 68.70 19.12 0 10.65 -8.29 1480 2555 9.37 36.53 104 437 182.60 77.50 100 0.00 528.9 19960617 104500.00 105000.00 539.4 68.67 19.11 0 10.61 -32.77 1800 2543 9.45 49.92 180 617 182.60 77.50 100 0.00 551.4 19960617 104500.00 105000.00 561.4 68.64 19.11 0 10.61 -8.62 1936 3080 9.52 61.08 230 880 182.60 77.50 100 0.00 573.9 19960617 104500.00 105000.00 583.4 68.61 19.11 0 10.40 -154.73 2305 1555 9.68 92.30 539 1087 182.60 77.50 100 0.00 596.4 19960617 105000.00 105500.00 92.9 69.41 19.20 0 10.71 16.50 154 154 8.99 3.20 19 19 182.60 77.50 0 4.14 95.2 19960617 105000.00 105500.00 96.0 69.40 19.20 0 10.83 13.92 182 134 9.65 3.40 18 35 182.60 77.50 0 3.69 98.3 19960617 105000.00 105500.00 99.1 69.40 19.20 0 10.99 15.20 200 263 9.56 4.56 11 32 182.60 77.50 0 3.39 101.5 19960617 105000.00 105500.00 102.2 69.39 19.20 0 10.92 -13.59 296 262 9.46 5.98 16 35 182.60 77.50 0 3.12 104.6 19960617 105000.00 105500.00 105.3 69.38 19.20 0 10.95 -9.37 281 269 9.53 5.89 16 38 182.60 77.50 0 2.91 107.8 19960617 105000.00 105500.00 108.3 69.38 19.20 0 11.01 -13.19 268 315 9.58 6.08 14 40 182.60 77.50 0 2.72 110.9 19960617 105000.00 105500.00 111.4 69.37 19.20 0 11.00 -23.52 284 309 9.57 6.62 15 39 182.60 77.50 0 2.54 114.1 19960617 105000.00 105500.00 114.5 69.37 19.20 0 11.04 -32.25 271 340 9.63 6.85 15 44 182.60 77.50 0 2.37 117.2 19960617 105000.00 105500.00 117.6 69.36 19.20 0 10.99 -25.51 345 339 9.58 8.37 20 49 182.60 77.50 0 2.20 120.4 19960617 105000.00 105500.00 120.6 69.36 19.20 0 11.02 -9.03 356 383 9.67 8.76 24 60 182.60 77.50 1 2.04 123.5 19960617 105000.00 105500.00 123.7 69.35 19.20 0 11.05 5.64 349 416 9.69 9.12 22 63 182.60 77.50 1 1.89 126.7 19960617 105000.00 105500.00 126.8 69.34 19.20 0 11.06 -8.13 441 488 9.74 10.05 30 80 182.60 77.50 2 1.75 129.8 19960617 105000.00 105500.00 129.9 69.34 19.20 0 11.09 11.99 454 544 9.73 10.81 29 81 182.60 77.50 3 1.63 132.9 19960617 105000.00 105500.00 132.9 69.33 19.19 0 11.09 -11.41 486 557 9.74 11.08 33 87 182.60 77.50 3 1.52 136.1 19960617 105000.00 105500.00 136.0 69.33 19.19 0 11.08 24.37 529 584 9.78 12.21 37 99 182.60 77.50 4 1.42 139.2 19960617 105000.00 105500.00 139.1 69.32 19.19 0 11.13 12.27 542 668 9.75 12.36 34 96 182.60 77.50 4 1.33 142.4 19960617 105000.00 105500.00 142.2 69.32 19.19 0 11.13 37.84 615 719 9.81 13.72 42 116 182.60 77.50 5 1.24 145.5 19960617 105000.00 105500.00 145.2 69.31 19.19 0 11.17 -2.37 657 809 9.84 12.98 42 123 182.60 77.50 6 1.16 148.7 19960617 105000.00 105500.00 148.3 69.31 19.19 0 11.23 23.73 579 881 9.86 12.33 35 121 182.60 77.50 6 1.08 151.8 19960617 105000.00 105500.00 151.4 69.30 19.19 0 11.19 11.35 658 881 9.86 13.31 43 133 182.60 77.50 7 1.01 155.0 19960617 105000.00 105500.00 154.5 69.29 19.19 0 11.22 -19.24 637 959 9.89 13.57 42 144 182.60 77.50 8 0.94 158.1 19960617 105000.00 105500.00 157.5 69.29 19.19 0 11.21 15.59 645 974 9.91 14.85 43 150 182.60 77.50 9 0.88 161.3 19960617 105000.00 105500.00 160.6 69.28 19.19 0 11.24 11.38 676 1098 9.93 15.88 45 167 182.60 77.50 10 0.81 164.4 19960617 105000.00 105500.00 163.7 69.28 19.19 0 11.24 -3.42 747 1187 9.89 16.91 48 169 182.60 77.50 10 0.75 167.6 19960617 105000.00 105500.00 166.8 69.27 19.19 0 11.28 16.59 702 1348 9.91 15.96 43 182 182.60 77.50 11 0.70 170.7 19960617 105000.00 105500.00 169.9 69.27 19.19 0 11.22 -8.74 885 1438 9.96 20.59 68 250 182.60 77.50 12 0.64 173.9 19960617 105000.00 105500.00 172.9 69.26 19.19 0 11.21 29.53 980 1430 9.96 21.99 76 254 182.60 77.50 13 0.59 177.0 19960617 105000.00 105500.00 176.0 69.26 19.19 0 11.28 1.96 809 1604 9.98 18.00 56 246 182.60 77.50 14 0.53 180.2 19960617 105000.00 105500.00 179.1 69.25 19.18 0 11.25 26.03 892 1801 9.99 20.71 67 303 182.60 77.50 15 0.48 183.3 19960617 105000.00 105500.00 182.2 69.24 19.18 0 11.24 10.17 881 1752 10.02 21.15 76 330 182.60 77.50 15 0.43 186.5 19960617 105000.00 105500.00 185.2 69.24 19.18 0 11.21 31.96 1185 1836 9.99 29.57 108 370 182.60 77.50 16 0.38 189.6 19960617 105000.00 105500.00 188.3 69.23 19.18 0 11.28 27.06 985 2247 10.08 25.78 84 420 182.60 77.50 17 0.34 192.8 19960617 105000.00 105500.00 191.4 69.23 19.18 0 11.28 -35.27 1116 2102 10.06 25.22 93 391 182.60 77.50 18 0.29 195.9 19960617 105000.00 105500.00 194.5 69.22 19.18 0 11.32 3.12 1035 2505 10.07 24.14 82 429 182.60 77.50 19 0.24 199.1 19960617 105000.00 105500.00 197.6 69.22 19.18 0 11.33 15.32 950 2478 10.09 23.24 75 424 182.60 77.50 20 0.20 202.2 19960617 105000.00 105500.00 200.6 69.21 19.18 0 11.32 -11.83 925 2477 10.12 24.12 78 464 182.60 77.50 22 0.15 205.3 19960617 105000.00 105500.00 203.7 69.21 19.18 0 11.39 -9.29 875 2645 10.11 21.64 61 410 182.60 77.50 28 0.11 208.5 19960617 105000.00 105500.00 206.8 69.20 19.18 0 11.38 5.39 918 2666 10.13 22.77 72 446 182.60 77.50 35 0.07 211.6 19960617 105000.00 105500.00 209.9 69.20 19.18 0 11.35 -9.85 844 2366 10.15 25.18 71 431 182.60 77.50 42 0.03 214.8 19960617 105000.00 105500.00 212.9 69.19 19.18 0 11.35 67.08 928 2162 10.10 27.41 74 373 182.60 77.50 49 0.00 217.9 19960617 105000.00 105500.00 216.0 69.19 19.18 0 11.34 -12.97 893 2375 10.16 28.06 77 451 182.60 77.50 56 0.00 221.1 19960617 105000.00 105500.00 219.1 69.18 19.18 0 11.36 39.01 816 2287 10.14 26.27 65 403 182.60 77.50 63 0.00 224.2 19960617 105000.00 105500.00 222.2 69.17 19.17 0 11.39 -38.58 819 2483 10.13 25.42 56 381 182.60 77.50 68 0.00 227.4 19960617 105000.00 105500.00 225.3 69.17 19.17 0 11.40 -19.63 967 2486 10.15 27.19 70 399 182.60 77.50 70 0.00 230.5 19960617 105000.00 105500.00 228.3 69.16 19.17 0 11.36 39.83 805 2381 10.15 29.54 63 419 182.60 77.50 73 0.00 233.7 19960617 105000.00 105500.00 231.4 69.16 19.17 0 11.35 -28.16 805 2281 10.15 28.82 64 409 182.60 77.50 76 0.00 236.8 19960617 105000.00 105500.00 234.5 69.15 19.17 0 11.32 2.80 921 2225 10.18 32.39 83 452 182.60 77.50 79 0.00 240.0 19960617 105000.00 105500.00 237.6 69.15 19.17 0 11.37 -32.90 906 2492 10.19 30.04 77 478 182.60 77.50 81 0.00 243.1 19960617 105000.00 105500.00 240.6 69.14 19.17 0 11.34 -80.21 1017 2353 10.17 38.44 92 466 182.60 77.50 84 0.00 246.3 19960617 105000.00 105500.00 243.7 69.14 19.17 0 11.32 -12.72 985 2209 10.17 37.47 92 457 182.60 77.50 87 0.00 249.4 19960617 105000.00 105500.00 246.8 69.13 19.17 0 11.36 -54.62 898 2260 10.16 31.31 75 408 182.60 77.50 89 0.00 252.6 19960617 105000.00 105500.00 249.9 69.13 19.17 0 11.31 6.81 948 2200 10.21 37.56 93 487 182.60 77.50 92 0.00 255.7 19960617 105000.00 105500.00 253.0 69.12 19.17 0 11.35 -19.63 797 2357 10.21 33.59 69 474 182.60 77.50 94 0.00 258.9 19960617 105000.00 105500.00 256.0 69.12 19.17 0 11.30 -49.22 792 2073 10.18 33.11 72 431 182.60 77.50 95 0.00 262.0 19960617 105000.00 105500.00 259.1 69.11 19.17 0 11.32 -9.93 880 2205 10.20 33.13 80 457 182.60 77.50 95 0.00 265.2 19960617 105000.00 105500.00 262.2 69.11 19.17 0 11.30 -37.95 810 2059 10.20 35.44 79 456 182.60 77.50 95 0.00 268.3 19960617 105000.00 105500.00 265.3 69.10 19.17 0 11.33 -65.30 776 2237 10.21 30.58 70 470 182.60 77.50 97 0.00 271.5 19960617 105000.00 105500.00 268.4 69.10 19.16 0 11.31 20.72 821 2235 10.23 35.41 80 503 182.60 77.50 97 0.00 274.6 19960617 105000.00 105500.00 271.4 69.09 19.16 0 11.34 -30.09 778 2421 10.18 33.86 65 473 182.60 77.50 97 0.00 277.7 19960617 105000.00 105500.00 143.3 69.31 19.19 0 11.11 -0.67 638 686 8.67 1.00 3 9 182.60 77.50 5 1.21 146.7 19960617 105000.00 105500.00 165.3 69.27 19.19 0 11.19 1.07 828 1129 8.72 1.04 4 12 182.60 77.50 11 0.72 169.2 19960617 105000.00 105500.00 187.2 69.24 19.18 0 11.25 -8.37 1069 1843 8.80 1.17 5 20 182.60 77.50 16 0.35 191.7 19960617 105000.00 105500.00 209.2 69.20 19.18 0 11.34 -13.59 979 2311 8.84 1.28 4 22 182.60 77.50 40 0.03 214.1 19960617 105000.00 105500.00 231.2 69.16 19.17 0 11.35 -21.69 865 2200 8.83 1.40 3 19 182.60 77.50 76 0.00 236.6 19960617 105000.00 105500.00 253.2 69.12 19.17 0 11.33 -22.50 843 2166 8.85 1.42 3 20 182.60 77.50 94 0.00 259.1 19960617 105000.00 105500.00 275.2 69.08 19.16 0 11.29 -23.47 865 2250 8.84 1.74 4 23 182.60 77.50 97 0.00 281.6 19960617 105000.00 105500.00 297.2 69.05 19.16 0 11.23 -20.65 886 2294 8.87 1.98 5 28 182.60 77.50 100 0.00 304.1 19960617 105000.00 105500.00 319.2 69.01 19.15 0 11.17 -16.72 908 2348 8.90 2.66 6 37 182.60 77.50 100 0.00 326.6 19960617 105000.00 105500.00 341.2 68.98 19.15 0 11.10 -7.76 935 2397 8.94 3.43 8 49 182.60 77.50 100 0.00 349.1 19960617 105000.00 105500.00 363.2 68.94 19.15 0 11.04 -7.52 953 2425 8.96 4.39 10 61 182.60 77.50 100 0.00 371.5 19960617 105000.00 105500.00 385.2 68.90 19.14 0 10.97 -10.73 1016 2459 9.05 5.74 16 88 182.60 77.50 100 0.00 394.0 19960617 105000.00 105500.00 407.2 68.87 19.14 0 10.93 1.20 1057 2484 9.08 8.15 19 106 182.60 77.50 100 0.00 416.5 19960617 105000.00 105500.00 429.2 68.84 19.13 0 10.86 -20.47 1182 2606 9.14 11.19 30 152 182.60 77.50 100 0.00 439.0 19960617 105000.00 105500.00 451.3 68.80 19.13 0 10.82 -34.86 1188 2600 9.19 15.09 39 195 182.60 77.50 100 0.00 461.5 19960617 105000.00 105500.00 473.3 68.77 19.13 0 10.77 -42.05 1227 2715 9.22 18.79 47 244 182.60 77.50 100 0.00 484.0 19960617 105000.00 105500.00 495.3 68.74 19.12 0 10.70 17.82 1479 2634 9.33 29.77 85 360 182.60 77.50 100 0.00 506.4 19960617 105000.00 105500.00 517.3 68.70 19.12 0 10.57 -124.95 1836 2206 9.43 46.32 187 570 182.60 77.50 100 0.00 528.9 19960617 105000.00 105500.00 539.4 68.67 19.11 0 10.56 43.21 1734 2599 9.49 59.75 205 757 182.60 77.50 100 0.00 551.4 19960617 105000.00 105500.00 561.4 68.64 19.11 0 10.57 167.05 2463 3016 9.60 78.62 378 1168 182.60 77.50 100 0.00 573.9 19960617 105000.00 105500.00 583.4 68.61 19.11 0 10.55 -75.00 1420 2495 9.51 65.56 194 803 182.60 77.50 100 0.00 596.4 19960617 105500.00 110000.00 92.9 69.41 19.20 0 10.79 9.94 127 127 9.03 2.78 14 14 182.60 77.50 0 4.04 95.2 19960617 105500.00 110000.00 96.0 69.40 19.20 0 10.90 27.23 154 151 9.73 3.29 15 37 182.60 77.50 0 3.69 98.3 19960617 105500.00 110000.00 99.1 69.40 19.20 0 10.95 19.27 241 251 9.56 5.07 15 37 182.60 77.50 0 3.39 101.5 19960617 105500.00 110000.00 102.2 69.39 19.20 0 10.97 -16.17 259 279 9.53 5.38 14 36 182.60 77.50 0 3.12 104.6 19960617 105500.00 110000.00 105.3 69.38 19.20 0 10.96 -15.45 251 256 9.58 5.64 15 38 182.60 77.50 0 2.91 107.8 19960617 105500.00 110000.00 108.3 69.38 19.20 0 10.97 -17.39 281 273 9.55 6.69 16 37 182.60 77.50 0 2.72 110.9 19960617 105500.00 110000.00 111.4 69.37 19.20 0 10.96 -31.03 334 301 9.56 7.56 20 45 182.60 77.50 0 2.54 114.1 19960617 105500.00 110000.00 114.5 69.37 19.20 0 10.96 -6.05 365 296 9.60 8.26 24 49 182.60 77.50 0 2.37 117.2 19960617 105500.00 110000.00 117.6 69.36 19.20 0 11.00 -11.70 322 316 9.63 7.66 21 49 182.60 77.50 0 2.20 120.4 19960617 105500.00 110000.00 120.6 69.36 19.20 0 10.98 -18.34 398 379 9.69 9.63 30 70 182.60 77.50 1 2.04 123.5 19960617 105500.00 110000.00 123.7 69.35 19.20 0 11.00 -8.26 444 421 9.68 10.97 32 74 182.60 77.50 1 1.89 126.7 19960617 105500.00 110000.00 126.8 69.34 19.20 0 11.09 7.71 418 531 9.72 9.65 26 75 182.60 77.50 2 1.75 129.8 19960617 105500.00 110000.00 129.9 69.34 19.20 0 11.07 7.90 472 572 9.73 11.72 31 88 182.60 77.50 3 1.63 132.9 19960617 105500.00 110000.00 132.9 69.33 19.19 0 11.11 3.63 477 614 9.79 11.50 31 94 182.60 77.50 3 1.52 136.1 19960617 105500.00 110000.00 136.0 69.33 19.19 0 11.09 35.96 582 628 9.77 13.20 40 104 182.60 77.50 4 1.42 139.2 19960617 105500.00 110000.00 139.1 69.32 19.19 0 11.14 57.52 566 701 9.77 12.55 35 101 182.60 77.50 4 1.33 142.4 19960617 105500.00 110000.00 142.2 69.32 19.19 0 11.12 2.78 636 713 9.80 14.07 42 114 182.60 77.50 5 1.24 145.5 19960617 105500.00 110000.00 145.2 69.31 19.19 0 11.18 9.10 554 748 9.85 12.35 37 115 182.60 77.50 6 1.16 148.7 19960617 105500.00 110000.00 148.3 69.31 19.19 0 11.20 14.49 682 866 9.84 13.38 44 128 182.60 77.50 6 1.08 151.8 19960617 105500.00 110000.00 151.4 69.30 19.19 0 11.23 34.52 617 909 9.87 12.51 37 125 182.60 77.50 7 1.01 155.0 19960617 105500.00 110000.00 154.5 69.29 19.19 0 11.24 10.12 646 1027 9.88 13.60 36 133 182.60 77.50 8 0.94 158.1 19960617 105500.00 110000.00 157.5 69.29 19.19 0 11.25 2.23 664 1040 9.85 13.03 38 135 182.60 77.50 9 0.88 161.3 19960617 105500.00 110000.00 160.6 69.28 19.19 0 11.20 -36.55 762 1079 9.89 17.60 55 176 182.60 77.50 10 0.81 164.4 19960617 105500.00 110000.00 163.7 69.28 19.19 0 11.25 28.09 727 1174 9.90 15.39 47 170 182.60 77.50 10 0.75 167.6 19960617 105500.00 110000.00 166.8 69.27 19.19 0 11.26 8.96 742 1330 9.96 15.66 49 200 182.60 77.50 11 0.70 170.7 19960617 105500.00 110000.00 169.9 69.27 19.19 0 11.26 -43.09 878 1513 9.96 17.08 63 241 182.60 77.50 12 0.64 173.9 19960617 105500.00 110000.00 172.9 69.26 19.19 0 11.26 18.58 806 1482 9.98 17.37 55 229 182.60 77.50 13 0.59 177.0 19960617 105500.00 110000.00 176.0 69.26 19.19 0 11.27 -12.69 791 1685 9.97 18.59 56 263 182.60 77.50 14 0.53 180.2 19960617 105500.00 110000.00 179.1 69.25 19.18 0 11.27 -16.99 757 1635 9.99 18.54 56 266 182.60 77.50 15 0.48 183.3 19960617 105500.00 110000.00 182.2 69.24 19.18 0 11.25 35.34 942 1759 9.99 22.92 73 306 182.60 77.50 15 0.43 186.5 19960617 105500.00 110000.00 185.2 69.24 19.18 0 11.23 -12.02 1014 1853 10.01 23.89 89 358 182.60 77.50 16 0.38 189.6 19960617 105500.00 110000.00 188.3 69.23 19.18 0 11.31 0.65 858 2051 10.03 20.74 62 324 182.60 77.50 17 0.34 192.8 19960617 105500.00 110000.00 191.4 69.23 19.18 0 11.29 -55.30 929 2323 10.10 23.09 78 434 182.60 77.50 18 0.29 195.9 19960617 105500.00 110000.00 194.5 69.22 19.18 0 11.30 -64.42 918 2248 10.08 23.09 75 405 182.60 77.50 19 0.24 199.1 19960617 105500.00 110000.00 197.6 69.22 19.18 0 11.32 -17.69 1121 2506 10.11 25.35 91 456 182.60 77.50 20 0.20 202.2 19960617 105500.00 110000.00 200.6 69.21 19.18 0 11.34 17.68 985 2574 10.12 25.01 72 424 182.60 77.50 22 0.15 205.3 19960617 105500.00 110000.00 203.7 69.21 19.18 0 11.34 -9.09 1082 2619 10.15 26.30 90 480 182.60 77.50 28 0.11 208.5 19960617 105500.00 110000.00 206.8 69.20 19.18 0 11.39 -4.10 1044 2721 10.14 25.51 76 435 182.60 77.50 35 0.07 211.6 19960617 105500.00 110000.00 209.9 69.20 19.18 0 11.34 -56.63 957 2454 10.10 26.49 74 416 182.60 77.50 42 0.03 214.8 19960617 105500.00 110000.00 212.9 69.19 19.18 0 11.36 -98.55 968 2525 10.18 26.71 79 462 182.60 77.50 49 0.00 217.9 19960617 105500.00 110000.00 216.0 69.19 19.18 0 11.36 -26.12 930 2277 10.14 27.53 76 404 182.60 77.50 56 0.00 221.1 19960617 105500.00 110000.00 219.1 69.18 19.18 0 11.34 -17.70 918 2281 10.13 28.84 74 409 182.60 77.50 63 0.00 224.2 19960617 105500.00 110000.00 222.2 69.17 19.17 0 11.30 -8.27 900 2234 10.19 35.12 89 494 182.60 77.50 68 0.00 227.4 19960617 105500.00 110000.00 225.3 69.17 19.17 0 11.35 -14.34 860 2315 10.17 28.87 71 431 182.60 77.50 70 0.00 230.5 19960617 105500.00 110000.00 228.3 69.16 19.17 0 11.39 -4.74 836 2299 10.18 28.82 63 391 182.60 77.50 73 0.00 233.7 19960617 105500.00 110000.00 231.4 69.16 19.17 0 11.38 -66.19 818 2263 10.12 24.20 61 373 182.60 77.50 76 0.00 236.8 19960617 105500.00 110000.00 234.5 69.15 19.17 0 11.36 -41.72 849 2223 10.15 27.49 70 408 182.60 77.50 79 0.00 240.0 19960617 105500.00 110000.00 237.6 69.15 19.17 0 11.34 -55.65 940 2318 10.17 34.92 85 462 182.60 77.50 81 0.00 243.1 19960617 105500.00 110000.00 240.6 69.14 19.17 0 11.38 -42.01 774 2281 10.16 27.39 58 390 182.60 77.50 84 0.00 246.3 19960617 105500.00 110000.00 243.7 69.14 19.17 0 11.36 15.27 903 2182 10.16 30.67 73 396 182.60 77.50 87 0.00 249.4 19960617 105500.00 110000.00 246.8 69.13 19.17 0 11.36 24.61 786 2261 10.19 30.87 63 423 182.60 77.50 89 0.00 252.6 19960617 105500.00 110000.00 249.9 69.13 19.17 0 11.37 -28.06 775 2213 10.18 30.25 63 410 182.60 77.50 92 0.00 255.7 19960617 105500.00 110000.00 253.0 69.12 19.17 0 11.37 -7.46 861 2322 10.17 29.97 69 416 182.60 77.50 94 0.00 258.9 19960617 105500.00 110000.00 256.0 69.12 19.17 0 11.24 -64.45 952 2070 10.18 43.37 111 536 182.60 77.50 95 0.00 262.0 19960617 105500.00 110000.00 259.1 69.11 19.17 0 11.38 47.62 776 2202 10.17 26.83 57 377 182.60 77.50 95 0.00 265.2 19960617 105500.00 110000.00 262.2 69.11 19.17 0 11.35 -42.59 750 2390 10.18 29.14 64 472 182.60 77.50 95 0.00 268.3 19960617 105500.00 110000.00 265.3 69.10 19.17 0 11.29 35.14 861 2343 10.17 37.39 84 532 182.60 77.50 97 0.00 271.5 19960617 105500.00 110000.00 268.4 69.10 19.16 0 11.27 -32.74 790 2575 10.22 38.95 92 684 182.60 77.50 97 0.00 274.6 19960617 105500.00 110000.00 271.4 69.09 19.16 0 11.21 -101.96 1048 2248 10.25 55.27 148 722 182.60 77.50 97 0.00 277.7 19960617 105500.00 110000.00 143.3 69.31 19.19 0 11.10 2.87 654 678 8.67 1.00 4 9 182.60 77.50 5 1.21 146.7 19960617 105500.00 110000.00 165.3 69.27 19.19 0 11.20 5.42 819 1140 8.69 1.07 4 12 182.60 77.50 11 0.72 169.2 19960617 105500.00 110000.00 187.2 69.24 19.18 0 11.25 -7.50 1065 1805 8.76 1.27 5 19 182.60 77.50 16 0.35 191.7 19960617 105500.00 110000.00 209.2 69.20 19.18 0 11.34 -19.19 982 2307 8.85 1.39 4 22 182.60 77.50 40 0.03 214.1 19960617 105500.00 110000.00 231.2 69.16 19.17 0 11.36 -23.78 872 2196 8.84 1.35 3 19 182.60 77.50 76 0.00 236.6 19960617 105500.00 110000.00 253.2 69.12 19.17 0 11.34 -23.43 854 2173 8.84 1.38 3 20 182.60 77.50 94 0.00 259.1 19960617 105500.00 110000.00 275.2 69.08 19.16 0 11.29 -23.40 865 2247 8.84 1.73 4 23 182.60 77.50 97 0.00 281.6 19960617 105500.00 110000.00 297.2 69.05 19.16 0 11.23 -19.10 878 2293 8.88 2.02 5 29 182.60 77.50 100 0.00 304.1 19960617 105500.00 110000.00 319.2 69.01 19.15 0 11.17 -6.73 898 2377 8.88 2.31 6 34 182.60 77.50 100 0.00 326.6 19960617 105500.00 110000.00 341.2 68.98 19.15 0 11.11 -18.09 923 2416 8.90 3.26 7 44 182.60 77.50 100 0.00 349.1 19960617 105500.00 110000.00 363.2 68.94 19.15 0 11.05 -7.27 951 2465 8.95 4.40 10 60 182.60 77.50 100 0.00 371.5 19960617 105500.00 110000.00 385.2 68.90 19.14 0 10.98 3.67 1015 2532 8.99 5.98 14 80 182.60 77.50 100 0.00 394.0 19960617 105500.00 110000.00 407.2 68.87 19.14 0 10.92 2.73 1086 2635 9.07 8.16 21 118 182.60 77.50 100 0.00 416.5 19960617 105500.00 110000.00 429.2 68.84 19.13 0 10.85 -7.02 1152 2548 9.14 11.56 30 156 182.60 77.50 100 0.00 439.0 19960617 105500.00 110000.00 451.3 68.80 19.13 0 10.80 0.47 1288 2719 9.22 15.96 49 240 182.60 77.50 100 0.00 461.5 19960617 105500.00 110000.00 473.3 68.77 19.13 0 10.77 28.21 1308 2802 9.26 20.58 54 273 182.60 77.50 100 0.00 484.0 19960617 105500.00 110000.00 495.3 68.74 19.12 0 10.73 41.04 1162 2789 9.29 21.53 59 330 182.60 77.50 100 0.00 506.4 19960617 105500.00 110000.00 517.3 68.70 19.12 0 10.69 -8.73 1712 3025 9.39 39.79 130 537 182.60 77.50 100 0.00 528.9 19960617 105500.00 110000.00 539.4 68.67 19.11 0 10.57 100.10 2022 2660 9.51 65.31 252 830 182.60 77.50 100 0.00 551.4 19960617 105500.00 110000.00 561.4 68.64 19.11 0 10.61 134.52 2264 3076 9.59 73.55 314 1061 182.60 77.50 100 0.00 573.9 19960617 105500.00 110000.00 583.4 68.61 19.11 0 10.55 -69.43 2447 3112 9.68 95.62 457 1499 182.60 77.50 100 0.00 596.4 19960617 110000.00 110500.00 92.9 69.41 19.20 0 10.78 1.00 146 146 9.05 2.92 17 17 182.60 77.50 0 4.11 95.2 19960617 110000.00 110500.00 96.0 69.40 19.20 0 10.88 1.78 161 141 9.68 3.44 15 33 182.60 77.50 0 3.68 98.3 19960617 110000.00 110500.00 99.1 69.40 19.20 0 10.97 4.67 205 221 9.54 4.13 12 30 182.60 77.50 0 3.39 101.5 19960617 110000.00 110500.00 102.2 69.39 19.20 0 10.96 -3.48 253 263 9.54 5.38 14 36 182.60 77.50 0 3.12 104.6 19960617 110000.00 110500.00 105.3 69.38 19.20 0 10.95 -18.60 276 259 9.54 6.01 16 37 182.60 77.50 0 2.91 107.8 19960617 110000.00 110500.00 108.3 69.38 19.20 0 11.00 -25.63 262 290 9.58 6.06 15 39 182.60 77.50 0 2.72 110.9 19960617 110000.00 110500.00 111.4 69.37 19.20 0 11.00 -24.32 295 313 9.61 6.64 18 45 182.60 77.50 0 2.55 114.1 19960617 110000.00 110500.00 114.5 69.37 19.20 0 11.01 -9.58 300 338 9.67 7.37 19 51 182.60 77.50 0 2.37 117.2 19960617 110000.00 110500.00 117.6 69.36 19.20 0 11.02 -31.45 308 365 9.67 7.96 20 55 182.60 77.50 0 2.20 120.4 19960617 110000.00 110500.00 120.6 69.36 19.20 0 11.07 -6.66 317 423 9.70 7.71 19 58 182.60 77.50 1 2.04 123.5 19960617 110000.00 110500.00 123.7 69.35 19.20 0 11.04 -3.42 385 458 9.71 10.27 25 71 182.60 77.50 1 1.89 126.7 19960617 110000.00 110500.00 126.8 69.34 19.20 0 11.08 -7.37 411 555 9.73 10.39 25 80 182.60 77.50 2 1.75 129.8 19960617 110000.00 110500.00 129.9 69.34 19.20 0 11.06 2.67 484 560 9.75 11.90 32 91 182.60 77.50 3 1.63 132.9 19960617 110000.00 110500.00 132.9 69.33 19.19 0 11.06 -13.11 551 566 9.76 12.67 41 101 182.60 77.50 3 1.52 136.1 19960617 110000.00 110500.00 136.0 69.33 19.19 0 11.07 13.99 566 597 9.75 12.95 38 97 182.60 77.50 4 1.42 139.2 19960617 110000.00 110500.00 139.1 69.32 19.19 0 11.14 0.46 518 696 9.82 11.95 35 109 182.60 77.50 4 1.32 142.4 19960617 110000.00 110500.00 142.2 69.32 19.19 0 11.17 -1.08 569 746 9.81 13.10 36 109 182.60 77.50 5 1.24 145.5 19960617 110000.00 110500.00 145.2 69.31 19.19 0 11.18 19.28 621 799 9.83 12.81 38 116 182.60 77.50 6 1.16 148.7 19960617 110000.00 110500.00 148.3 69.31 19.19 0 11.16 10.93 677 804 9.80 14.01 45 123 182.60 77.50 6 1.08 151.8 19960617 110000.00 110500.00 151.4 69.30 19.19 0 11.20 3.57 654 871 9.89 13.80 44 137 182.60 77.50 7 1.01 155.0 19960617 110000.00 110500.00 154.5 69.29 19.19 0 11.21 10.34 654 962 9.88 14.76 42 142 182.60 77.50 8 0.94 158.1 19960617 110000.00 110500.00 157.5 69.29 19.19 0 11.23 -3.30 648 1031 9.89 14.01 40 146 182.60 77.50 9 0.87 161.3 19960617 110000.00 110500.00 160.6 69.28 19.19 0 11.22 -32.85 714 1099 9.93 15.52 49 175 182.60 77.50 10 0.81 164.4 19960617 110000.00 110500.00 163.7 69.28 19.19 0 11.25 29.79 800 1256 9.91 16.65 52 185 182.60 77.50 10 0.75 167.6 19960617 110000.00 110500.00 166.8 69.27 19.19 0 11.25 14.77 721 1301 9.95 16.59 48 198 182.60 77.50 11 0.69 170.7 19960617 110000.00 110500.00 169.9 69.27 19.19 0 11.26 -23.83 774 1539 9.95 16.22 54 236 182.60 77.50 12 0.64 173.9 19960617 110000.00 110500.00 172.9 69.26 19.19 0 11.21 1.67 953 1434 9.95 22.97 79 264 182.60 77.50 13 0.58 177.0 19960617 110000.00 110500.00 176.0 69.26 19.19 0 11.28 14.74 767 1660 10.02 16.91 58 275 182.60 77.50 14 0.53 180.2 19960617 110000.00 110500.00 179.1 69.25 19.18 0 11.27 -34.45 852 1737 10.01 21.02 64 288 182.60 77.50 15 0.48 183.3 19960617 110000.00 110500.00 182.2 69.24 19.18 0 11.28 1.19 956 1977 10.03 21.65 72 334 182.60 77.50 15 0.43 186.5 19960617 110000.00 110500.00 185.2 69.24 19.18 0 11.22 -5.36 1033 1936 10.04 28.85 95 394 182.60 77.50 16 0.38 189.6 19960617 110000.00 110500.00 188.3 69.23 19.18 0 11.29 -29.49 932 2169 10.07 22.84 78 396 182.60 77.50 17 0.33 192.8 19960617 110000.00 110500.00 191.4 69.23 19.18 0 11.27 -6.53 1031 2249 10.06 26.80 86 418 182.60 77.50 18 0.29 195.9 19960617 110000.00 110500.00 194.5 69.22 19.18 0 11.31 6.01 1031 2357 10.08 24.62 83 418 182.60 77.50 19 0.24 199.1 19960617 110000.00 110500.00 197.6 69.22 19.18 0 11.31 20.82 1061 2375 10.10 22.55 83 421 182.60 77.50 20 0.20 202.2 19960617 110000.00 110500.00 200.6 69.21 19.18 0 11.32 42.75 1175 2633 10.12 25.33 99 492 182.60 77.50 22 0.15 205.3 19960617 110000.00 110500.00 203.7 69.21 19.18 0 11.37 -2.41 1030 2734 10.14 24.90 85 488 182.60 77.50 28 0.11 208.5 19960617 110000.00 110500.00 206.8 69.20 19.18 0 11.33 -26.76 1035 2448 10.14 26.38 95 483 182.60 77.50 35 0.06 211.6 19960617 110000.00 110500.00 209.9 69.20 19.18 0 11.37 7.54 920 2432 10.15 26.52 75 431 182.60 77.50 42 0.02 214.8 19960617 110000.00 110500.00 212.9 69.19 19.18 0 11.39 -46.68 877 2476 10.14 26.53 66 410 182.60 77.50 49 0.00 217.9 19960617 110000.00 110500.00 216.0 69.19 19.18 0 11.38 -23.79 767 2387 10.15 23.27 55 386 182.60 77.50 56 0.00 221.1 19960617 110000.00 110500.00 219.1 69.18 19.18 0 11.43 31.90 767 2502 10.11 22.02 52 370 182.60 77.50 63 0.00 224.2 19960617 110000.00 110500.00 222.2 69.17 19.17 0 11.39 -4.16 843 2374 10.14 24.63 62 391 182.60 77.50 68 0.00 227.4 19960617 110000.00 110500.00 225.3 69.17 19.17 0 11.40 -31.70 829 2252 10.16 23.32 59 360 182.60 77.50 70 0.00 230.5 19960617 110000.00 110500.00 228.3 69.16 19.17 0 11.39 -35.44 812 2236 10.16 26.08 59 368 182.60 77.50 73 0.00 233.7 19960617 110000.00 110500.00 231.4 69.16 19.17 0 11.40 -2.38 764 2380 10.13 24.89 53 364 182.60 77.50 76 0.00 236.8 19960617 110000.00 110500.00 234.5 69.15 19.17 0 11.41 -26.24 861 2375 10.15 25.95 57 359 182.60 77.50 79 0.00 240.0 19960617 110000.00 110500.00 237.6 69.15 19.17 0 11.43 -42.32 779 2409 10.15 22.43 51 354 182.60 77.50 81 0.00 243.1 19960617 110000.00 110500.00 240.6 69.14 19.17 0 11.37 -7.33 971 2159 10.14 32.60 73 366 182.60 77.50 84 0.00 246.3 19960617 110000.00 110500.00 243.7 69.14 19.17 0 11.35 -9.37 858 2179 10.16 31.28 72 407 182.60 77.50 87 0.00 249.4 19960617 110000.00 110500.00 246.8 69.13 19.17 0 11.27 13.92 840 2315 10.15 37.11 81 505 182.60 77.50 89 0.00 252.6 19960617 110000.00 110500.00 249.9 69.13 19.17 0 11.34 7.32 708 1985 10.15 28.40 54 347 182.60 77.50 92 0.00 255.7 19960617 110000.00 110500.00 253.0 69.12 19.17 0 11.34 -44.38 801 2212 10.22 31.10 70 447 182.60 77.50 94 0.00 258.9 19960617 110000.00 110500.00 256.0 69.12 19.17 0 11.36 9.45 878 2408 10.21 31.53 74 464 182.60 77.50 95 0.00 262.0 19960617 110000.00 110500.00 259.1 69.11 19.17 0 11.32 13.15 966 2119 10.21 40.12 96 474 182.60 77.50 95 0.00 265.2 19960617 110000.00 110500.00 262.2 69.11 19.17 0 11.34 3.00 855 2401 10.18 31.40 74 467 182.60 77.50 95 0.00 268.3 19960617 110000.00 110500.00 265.3 69.10 19.17 0 11.33 -17.34 843 2115 10.18 35.68 77 437 182.60 77.50 97 0.00 271.5 19960617 110000.00 110500.00 268.4 69.10 19.16 0 11.31 -4.74 723 2260 10.20 32.80 69 496 182.60 77.50 97 0.00 274.6 19960617 110000.00 110500.00 271.4 69.09 19.16 0 11.27 -68.68 916 2317 10.20 45.01 103 583 182.60 77.50 97 0.00 277.7 19960617 110000.00 110500.00 143.3 69.31 19.19 0 11.11 4.33 642 689 8.57 1.00 3 7 182.60 77.50 5 1.21 146.7 19960617 110000.00 110500.00 165.3 69.27 19.19 0 11.20 7.92 811 1139 8.68 1.05 3 11 182.60 77.50 11 0.72 169.2 19960617 110000.00 110500.00 187.2 69.24 19.18 0 11.25 -9.62 1056 1815 8.77 1.28 5 19 182.60 77.50 16 0.35 191.7 19960617 110000.00 110500.00 209.2 69.20 19.18 0 11.33 -18.91 1006 2311 8.83 1.34 4 22 182.60 77.50 40 0.03 214.1 19960617 110000.00 110500.00 231.2 69.16 19.17 0 11.36 -23.33 872 2184 8.84 1.35 3 19 182.60 77.50 76 0.00 236.6 19960617 110000.00 110500.00 253.2 69.12 19.17 0 11.33 -30.05 856 2157 8.86 1.51 4 20 182.60 77.50 94 0.00 259.1 19960617 110000.00 110500.00 275.2 69.08 19.16 0 11.29 -23.41 872 2241 8.86 1.67 4 24 182.60 77.50 97 0.00 281.6 19960617 110000.00 110500.00 297.2 69.05 19.16 0 11.22 -18.79 891 2285 8.85 2.01 5 30 182.60 77.50 100 0.00 304.1 19960617 110000.00 110500.00 319.2 69.01 19.15 0 11.15 -23.74 913 2331 8.88 2.67 6 37 182.60 77.50 100 0.00 326.6 19960617 110000.00 110500.00 341.2 68.98 19.15 0 11.10 -17.24 929 2411 8.91 3.42 8 47 182.60 77.50 100 0.00 349.1 19960617 110000.00 110500.00 363.2 68.94 19.15 0 11.03 -8.65 967 2430 8.97 4.51 11 63 182.60 77.50 100 0.00 371.5 19960617 110000.00 110500.00 385.2 68.90 19.14 0 10.97 -1.16 1034 2506 8.99 5.97 14 81 182.60 77.50 100 0.00 394.0 19960617 110000.00 110500.00 407.2 68.87 19.14 0 10.91 -31.90 1072 2502 9.06 8.58 21 111 182.60 77.50 100 0.00 416.5 19960617 110000.00 110500.00 429.2 68.84 19.13 0 10.84 -7.07 1136 2454 9.12 11.70 29 147 182.60 77.50 100 0.00 439.0 19960617 110000.00 110500.00 451.3 68.80 19.13 0 10.78 5.93 1311 2459 9.18 16.77 48 207 182.60 77.50 100 0.00 461.5 19960617 110000.00 110500.00 473.3 68.77 19.13 0 10.70 -19.94 1601 2453 9.25 24.42 83 305 182.60 77.50 100 0.00 484.0 19960617 110000.00 110500.00 495.3 68.74 19.12 0 10.72 -95.81 1800 2810 9.32 33.14 108 400 182.60 77.50 100 0.00 506.4 19960617 110000.00 110500.00 517.3 68.70 19.12 0 10.67 -24.27 1881 2983 9.42 44.42 159 600 182.60 77.50 100 0.00 528.9 19960617 110000.00 110500.00 539.4 68.67 19.11 0 10.58 -52.02 1544 2514 9.46 49.18 168 653 182.60 77.50 100 0.00 551.4 19960617 110000.00 110500.00 561.4 68.64 19.11 0 10.61 100.35 1331 3045 9.47 55.44 146 769 182.60 77.50 100 0.00 573.9 19960617 110000.00 110500.00 583.4 68.61 19.11 0 10.58 -7.18 1530 3084 9.54 69.38 207 982 182.60 77.50 100 0.00 596.4 19960617 110500.00 111000.00 92.9 69.41 19.20 0 10.82 -1.79 167 167 9.10 2.99 19 19 182.60 77.50 0 4.16 95.2 19960617 110500.00 111000.00 96.0 69.40 19.20 0 10.89 7.32 164 138 9.73 3.36 16 36 182.60 77.50 0 3.68 98.3 19960617 110500.00 111000.00 99.1 69.40 19.20 0 11.01 19.46 196 240 9.56 4.33 11 30 182.60 77.50 0 3.39 101.5 19960617 110500.00 111000.00 102.2 69.39 19.20 0 10.93 5.85 287 245 9.48 5.56 16 33 182.60 77.50 0 3.12 104.6 19960617 110500.00 111000.00 105.3 69.38 19.20 0 10.90 -14.48 315 220 9.50 6.26 20 36 182.60 77.50 0 2.91 107.8 19960617 110500.00 111000.00 108.3 69.38 19.20 0 10.92 -22.06 339 246 9.56 6.70 23 43 182.60 77.50 0 2.72 110.9 19960617 110500.00 111000.00 111.4 69.37 19.20 0 10.98 -24.03 331 316 9.59 7.34 20 47 182.60 77.50 0 2.55 114.1 19960617 110500.00 111000.00 114.5 69.37 19.20 0 10.96 -22.07 350 307 9.60 7.69 23 50 182.60 77.50 0 2.37 117.2 19960617 110500.00 111000.00 117.6 69.36 19.20 0 11.01 -1.59 336 348 9.63 8.22 21 52 182.60 77.50 0 2.20 120.4 19960617 110500.00 111000.00 120.6 69.36 19.20 0 11.00 -3.99 367 353 9.65 8.91 25 58 182.60 77.50 1 2.04 123.5 19960617 110500.00 111000.00 123.7 69.35 19.20 0 11.03 -9.57 418 454 9.67 10.17 27 70 182.60 77.50 1 1.89 126.7 19960617 110500.00 111000.00 126.8 69.34 19.20 0 11.02 -18.37 480 478 9.71 11.48 35 85 182.60 77.50 2 1.75 129.8 19960617 110500.00 111000.00 129.9 69.34 19.20 0 11.05 8.75 501 563 9.72 12.96 35 93 182.60 77.50 3 1.63 132.9 19960617 110500.00 111000.00 132.9 69.33 19.19 0 11.07 34.11 539 614 9.76 13.34 37 101 182.60 77.50 3 1.52 136.1 19960617 110500.00 111000.00 136.0 69.33 19.19 0 11.13 -6.83 527 687 9.78 12.42 34 101 182.60 77.50 4 1.42 139.2 19960617 110500.00 111000.00 139.1 69.32 19.19 0 11.09 -12.17 582 617 9.82 12.99 44 114 182.60 77.50 4 1.32 142.4 19960617 110500.00 111000.00 142.2 69.32 19.19 0 11.13 14.38 636 693 9.77 12.96 42 107 182.60 77.50 5 1.24 145.5 19960617 110500.00 111000.00 145.2 69.31 19.19 0 11.14 33.97 631 719 9.82 13.76 42 114 182.60 77.50 6 1.16 148.7 19960617 110500.00 111000.00 148.3 69.31 19.19 0 11.17 4.77 623 806 9.87 13.48 45 136 182.60 77.50 6 1.08 151.8 19960617 110500.00 111000.00 151.4 69.30 19.19 0 11.18 48.34 694 874 9.85 13.74 47 136 182.60 77.50 7 1.01 155.0 19960617 110500.00 111000.00 154.5 69.29 19.19 0 11.22 2.05 647 992 9.89 14.14 41 145 182.60 77.50 8 0.94 158.1 19960617 110500.00 111000.00 157.5 69.29 19.19 0 11.18 24.85 835 996 9.85 16.68 57 158 182.60 77.50 9 0.87 161.3 19960617 110500.00 111000.00 160.6 69.28 19.19 0 11.22 -8.49 739 1111 9.91 15.87 51 174 182.60 77.50 10 0.81 164.4 19960617 110500.00 111000.00 163.7 69.28 19.19 0 11.24 -12.92 813 1252 9.92 17.60 54 189 182.60 77.50 10 0.75 167.6 19960617 110500.00 111000.00 166.8 69.27 19.19 0 11.22 19.89 825 1322 9.93 18.28 61 219 182.60 77.50 11 0.69 170.7 19960617 110500.00 111000.00 169.9 69.27 19.19 0 11.23 -21.95 837 1469 9.97 19.72 63 249 182.60 77.50 12 0.64 173.9 19960617 110500.00 111000.00 172.9 69.26 19.19 0 11.23 -13.81 785 1473 9.98 20.05 59 247 182.60 77.50 13 0.58 177.0 19960617 110500.00 111000.00 176.0 69.26 19.19 0 11.26 0.95 817 1662 9.97 19.68 56 255 182.60 77.50 14 0.53 180.2 19960617 110500.00 111000.00 179.1 69.25 19.18 0 11.26 28.02 854 1781 10.01 21.92 65 302 182.60 77.50 15 0.48 183.3 19960617 110500.00 111000.00 182.2 69.24 19.18 0 11.25 -28.87 880 1817 10.01 20.94 70 318 182.60 77.50 15 0.43 186.5 19960617 110500.00 111000.00 185.2 69.24 19.18 0 11.25 48.58 856 1891 10.03 22.95 71 345 182.60 77.50 16 0.38 189.6 19960617 110500.00 111000.00 188.3 69.23 19.18 0 11.27 -4.30 1079 2311 10.08 26.57 89 431 182.60 77.50 17 0.33 192.8 19960617 110500.00 111000.00 191.4 69.23 19.18 0 11.23 37.01 1083 2200 10.04 28.59 100 445 182.60 77.50 18 0.29 195.9 19960617 110500.00 111000.00 194.5 69.22 19.18 0 11.29 -23.74 1036 2351 10.09 24.21 89 444 182.60 77.50 19 0.24 199.1 19960617 110500.00 111000.00 197.6 69.22 19.18 0 11.30 11.64 1078 2409 10.12 29.27 94 471 182.60 77.50 20 0.20 202.2 19960617 110500.00 111000.00 200.6 69.21 19.18 0 11.33 -70.45 1107 2626 10.09 26.26 90 468 182.60 77.50 22 0.15 205.3 19960617 110500.00 111000.00 203.7 69.21 19.18 0 11.35 71.18 1002 2546 10.13 25.14 79 448 182.60 77.50 28 0.11 208.5 19960617 110500.00 111000.00 206.8 69.20 19.18 0 11.36 -21.09 953 2662 10.15 25.90 79 483 182.60 77.50 35 0.06 211.6 19960617 110500.00 111000.00 209.9 69.20 19.18 0 11.39 -25.82 914 2538 10.13 25.65 71 421 182.60 77.50 42 0.02 214.8 19960617 110500.00 111000.00 212.9 69.19 19.18 0 11.32 -38.54 1017 2359 10.11 32.17 90 453 182.60 77.50 49 0.00 217.9 19960617 110500.00 111000.00 216.0 69.19 19.18 0 11.40 4.85 876 2364 10.18 26.19 71 410 182.60 77.50 56 0.00 221.1 19960617 110500.00 111000.00 219.1 69.18 19.18 0 11.41 -11.88 805 2347 10.12 21.84 57 361 182.60 77.50 63 0.00 224.2 19960617 110500.00 111000.00 222.2 69.17 19.17 0 11.38 -23.44 853 2321 10.17 26.63 68 409 182.60 77.50 68 0.00 227.4 19960617 110500.00 111000.00 225.3 69.17 19.17 0 11.40 -19.20 843 2344 10.16 23.55 61 382 182.60 77.50 70 0.00 230.5 19960617 110500.00 111000.00 228.3 69.16 19.17 0 11.38 -16.24 916 2225 10.17 29.07 72 389 182.60 77.50 73 0.00 233.7 19960617 110500.00 111000.00 231.4 69.16 19.17 0 11.42 5.32 793 2356 10.16 22.71 55 361 182.60 77.50 76 0.00 236.8 19960617 110500.00 111000.00 234.5 69.15 19.17 0 11.36 -16.87 810 2173 10.15 28.73 65 387 182.60 77.50 79 0.00 240.0 19960617 110500.00 111000.00 237.6 69.15 19.17 0 11.38 -33.77 788 2228 10.13 26.50 60 376 182.60 77.50 81 0.00 243.1 19960617 110500.00 111000.00 240.6 69.14 19.17 0 11.40 -51.14 760 2349 10.19 23.97 57 401 182.60 77.50 84 0.00 246.3 19960617 110500.00 111000.00 243.7 69.14 19.17 0 11.41 9.22 820 2474 10.16 26.35 58 396 182.60 77.50 87 0.00 249.4 19960617 110500.00 111000.00 246.8 69.13 19.17 0 11.37 -43.84 827 2159 10.15 28.86 63 374 182.60 77.50 89 0.00 252.6 19960617 110500.00 111000.00 249.9 69.13 19.17 0 11.39 -29.79 805 2394 10.21 26.97 64 431 182.60 77.50 92 0.00 255.7 19960617 110500.00 111000.00 253.0 69.12 19.17 0 11.38 12.72 755 2343 10.20 27.40 62 439 182.60 77.50 94 0.00 258.9 19960617 110500.00 111000.00 256.0 69.12 19.17 0 11.36 -109.54 721 2299 10.21 28.67 61 451 182.60 77.50 95 0.00 262.0 19960617 110500.00 111000.00 259.1 69.11 19.17 0 11.32 -10.84 772 2369 10.17 32.22 72 495 182.60 77.50 95 0.00 265.2 19960617 110500.00 111000.00 262.2 69.11 19.17 0 11.41 -1.49 622 2381 10.17 23.21 47 410 182.60 77.50 95 0.00 268.3 19960617 110500.00 111000.00 265.3 69.10 19.17 0 11.28 34.18 803 2207 10.20 39.25 83 519 182.60 77.50 97 0.00 271.5 19960617 110500.00 111000.00 268.4 69.10 19.16 0 11.26 36.12 936 2068 10.21 41.45 110 544 182.60 77.50 97 0.00 274.6 19960617 110500.00 111000.00 271.4 69.09 19.16 0 11.28 -41.13 890 2355 10.22 41.12 101 604 182.60 77.50 97 0.00 277.7 19960617 110500.00 111000.00 143.3 69.31 19.19 0 11.09 13.72 656 666 9.61 18.70 33 66 182.60 77.50 5 1.21 146.7 19960617 110500.00 111000.00 165.3 69.27 19.19 0 11.21 -7.32 750 1155 10.05 10.56 34 152 182.60 77.50 11 0.72 169.2 19960617 110500.00 111000.00 187.2 69.24 19.18 0 11.18 -15.79 1266 1722 10.09 18.36 161 496 182.60 77.50 16 0.35 191.7 19960617 110500.00 111000.00 209.2 69.20 19.18 0 11.33 -17.64 1054 2317 10.15 21.37 95 440 182.60 77.50 40 0.03 214.1 19960617 110500.00 111000.00 231.2 69.16 19.17 0 11.37 -22.01 879 2213 10.19 26.56 68 382 182.60 77.50 76 0.00 236.6 19960617 110500.00 111000.00 253.2 69.12 19.17 0 11.34 -24.33 867 2174 10.23 34.28 75 445 182.60 77.50 94 0.00 259.1 19960617 110500.00 111000.00 275.2 69.08 19.16 0 11.29 -9.88 874 2270 10.28 46.79 102 638 182.60 77.50 97 0.00 281.6 19960617 110500.00 111000.00 297.2 69.05 19.16 0 11.22 -20.16 894 2291 10.34 70.59 146 913 182.60 77.50 100 0.00 304.1 19960617 110500.00 111000.00 319.2 69.01 19.15 0 11.15 -21.78 932 2370 10.39 108.79 216 1353 182.60 77.50 100 0.00 326.6 19960617 110500.00 111000.00 341.2 68.98 19.15 0 11.09 -20.90 951 2450 10.44 160.49 313 1993 182.60 77.50 100 0.00 349.1 19960617 110500.00 111000.00 363.2 68.94 19.15 0 11.02 -7.97 975 2451 10.50 235.51 450 2772 182.60 77.50 100 0.00 371.5 19960617 110500.00 111000.00 385.2 68.90 19.14 0 10.94 40.32 1051 2421 10.57 408.56 735 4037 182.60 77.50 100 0.00 394.0 19960617 110500.00 111000.00 407.2 68.87 19.14 0 10.90 10.97 1213 2683 10.61 667.65 1454 7433 182.60 77.50 100 0.00 416.5 19960617 110500.00 111000.00 429.2 68.84 19.13 0 10.83 -29.22 1349 2658 10.69 985.26 2398 10614 182.60 77.50 100 0.00 439.0 19960617 110500.00 111000.00 451.3 68.80 19.13 2 10.66 -0.00 1524 2666 10.75 2266.34 4502 17499 182.60 77.50 100 0.00 461.5 19960617 110500.00 111000.00 473.3 68.77 19.13 2 10.53 -0.00 1590 2699 10.81 4240.31 5675 21481 182.60 77.50 100 0.00 484.0 19960617 110500.00 111000.00 495.3 68.74 19.12 2 10.47 -0.00 1656 2733 10.86 6298.59 6371 23495 182.60 77.50 100 0.00 506.4 19960617 110500.00 111000.00 517.3 68.70 19.12 2 10.40 -0.00 1722 2767 10.91 9251.12 6981 25218 182.60 77.50 100 0.00 528.9 19960617 110500.00 111000.00 539.4 68.67 19.11 2 10.32 -0.00 1789 2800 11.00 14292.14 7620 27144 182.60 77.50 100 0.00 551.4 19960617 110500.00 111000.00 561.4 68.64 19.11 2 10.26 -0.00 1855 2832 11.09 19708.18 8166 28796 182.60 77.50 100 0.00 573.9 19960617 110500.00 111000.00 583.4 68.61 19.11 2 10.24 -0.00 1909 2858 11.14 24216.97 8555 29989 182.60 77.50 100 0.00 596.4 19960617 111000.00 111500.00 92.9 69.41 19.20 0 9.96 -21.36 169 169 9.22 16.02 78 78 182.60 77.50 0 3.82 95.2 19960617 111000.00 111500.00 96.0 69.40 19.20 0 10.01 21.93 244 153 9.44 16.11 119 198 182.60 77.50 0 3.68 98.3 19960617 111000.00 111500.00 99.1 69.40 19.20 0 10.24 -2.84 177 285 9.38 15.07 43 152 182.60 77.50 0 3.39 101.5 19960617 111000.00 111500.00 102.2 69.39 19.20 0 10.17 -8.24 191 254 9.33 19.11 49 146 182.60 77.50 0 3.12 104.6 19960617 111000.00 111500.00 105.3 69.38 19.20 0 10.19 -8.75 147 251 9.39 17.62 42 154 182.60 77.50 0 2.91 107.8 19960617 111000.00 111500.00 108.3 69.38 19.20 0 10.24 -35.10 310 367 9.38 22.84 70 194 182.60 77.50 0 2.72 110.9 19960617 111000.00 111500.00 111.4 69.37 19.20 0 10.24 -33.47 261 349 9.44 24.44 69 211 182.60 77.50 0 2.55 114.1 19960617 111000.00 111500.00 114.5 69.37 19.20 0 10.17 -53.72 416 337 9.42 29.48 114 234 182.60 77.50 0 2.37 117.2 19960617 111000.00 111500.00 117.6 69.36 19.20 0 10.22 43.36 343 373 9.45 30.95 93 243 182.60 77.50 0 2.20 120.4 19960617 111000.00 111500.00 120.6 69.36 19.20 0 10.31 -38.16 340 519 9.47 29.17 84 289 182.60 77.50 1 2.04 123.5 19960617 111000.00 111500.00 123.7 69.35 19.20 0 10.22 16.74 380 418 9.46 34.38 108 279 182.60 77.50 1 1.89 126.7 19960617 111000.00 111500.00 126.8 69.34 19.20 0 10.23 5.38 432 499 9.49 37.73 131 353 182.60 77.50 2 1.75 129.8 19960617 111000.00 111500.00 129.9 69.34 19.20 0 10.28 49.50 714 594 9.57 47.87 232 480 182.60 77.50 3 1.63 132.9 19960617 111000.00 111500.00 132.9 69.33 19.19 0 10.52 34.15 175 645 9.68 23.69 43 344 182.60 77.50 3 1.52 136.1 19960617 111000.00 111500.00 136.0 69.33 19.19 0 10.42 43.15 355 760 9.61 34.24 93 446 182.60 77.50 4 1.42 139.2 19960617 111000.00 111500.00 139.1 69.32 19.19 0 10.30 5.75 322 602 9.66 40.23 112 474 182.60 77.50 4 1.32 142.4 19960617 111000.00 111500.00 142.2 69.32 19.19 0 10.34 108.63 1019 995 9.76 80.67 431 1021 182.60 77.50 5 1.24 145.5 19960617 111000.00 111500.00 145.2 69.31 19.19 0 10.46 135.92 596 1011 9.65 50.14 162 623 182.60 77.50 6 1.16 148.7 19960617 111000.00 111500.00 148.3 69.31 19.19 0 10.41 -9.18 640 907 9.72 51.15 207 687 182.60 77.50 6 1.08 151.8 19960617 111000.00 111500.00 151.4 69.30 19.19 0 10.51 61.11 591 1180 9.72 50.57 160 721 182.60 77.50 7 1.01 155.0 19960617 111000.00 111500.00 154.5 69.29 19.19 0 10.58 -44.97 619 1670 9.78 49.41 157 992 182.60 77.50 8 0.94 158.1 19960617 111000.00 111500.00 157.5 69.29 19.19 0 10.53 49.19 634 1139 9.79 49.29 190 764 182.60 77.50 9 0.87 161.3 19960617 111000.00 111500.00 160.6 69.28 19.19 0 10.59 48.91 439 1303 9.75 39.11 104 688 182.60 77.50 10 0.81 164.4 19960617 111000.00 111500.00 163.7 69.28 19.19 0 10.58 25.13 713 1570 9.77 58.78 203 985 182.60 77.50 10 0.75 167.6 19960617 111000.00 111500.00 166.8 69.27 19.19 0 10.64 -54.83 561 2159 9.86 55.42 163 1444 182.60 77.50 11 0.69 170.7 19960617 111000.00 111500.00 169.9 69.27 19.19 0 10.52 43.73 633 1480 9.83 69.31 214 1106 182.60 77.50 12 0.64 173.9 19960617 111000.00 111500.00 172.9 69.26 19.19 0 10.72 45.61 480 2050 9.87 41.54 116 1116 182.60 77.50 13 0.58 177.0 19960617 111000.00 111500.00 176.0 69.26 19.19 0 10.59 160.09 668 2357 9.96 87.36 251 1991 182.60 77.50 14 0.53 180.2 19960617 111000.00 111500.00 179.1 69.25 19.18 0 10.61 -207.87 240 1777 9.89 48.55 105 1708 182.60 77.50 15 0.48 183.3 19960617 111000.00 111500.00 182.2 69.24 19.18 0 10.70 -219.62 900 4065 10.03 102.63 363 3725 182.60 77.50 15 0.43 186.5 19960617 111000.00 111500.00 185.2 69.24 19.18 0 10.59 -128.65 1027 2288 9.97 112.91 403 2015 182.60 77.50 16 0.38 189.6 19960617 111000.00 111500.00 188.3 69.23 19.18 0 10.58 -24.68 833 2718 10.04 128.53 371 2708 182.60 77.50 17 0.33 192.8 19960617 111000.00 111500.00 191.4 69.23 19.18 0 10.57 166.53 499 1767 9.98 81.30 210 1636 182.60 77.50 18 0.29 195.9 19960617 111000.00 111500.00 194.5 69.22 19.18 0 10.69 -139.76 1232 3108 10.02 119.46 407 2287 182.60 77.50 19 0.24 199.1 19960617 111000.00 111500.00 197.6 69.22 19.18 0 10.76 -152.91 1013 3131 10.04 83.83 301 2131 182.60 77.50 20 0.20 202.2 19960617 111000.00 111500.00 200.6 69.21 19.18 0 10.88 -119.26 1204 5452 10.14 95.61 388 4053 182.60 77.50 22 0.15 205.3 19960617 111000.00 111500.00 203.7 69.21 19.18 0 10.73 49.36 1048 3241 10.08 113.41 405 2748 182.60 77.50 28 0.11 208.5 19960617 111000.00 111500.00 206.8 69.20 19.18 0 10.66 172.05 1665 3683 10.19 230.61 1128 5346 182.60 77.50 35 0.06 211.6 19960617 111000.00 111500.00 209.9 69.20 19.18 0 10.90 83.94 673 3556 10.06 59.84 180 2170 182.60 77.50 42 0.02 214.8 19960617 111000.00 111500.00 212.9 69.19 19.18 0 10.93 64.91 377 3724 9.98 38.25 100 2360 182.60 77.50 49 0.00 217.9 19960617 111000.00 111500.00 216.0 69.19 19.18 0 10.74 -147.29 1156 4066 10.19 179.02 554 4227 182.60 77.50 56 0.00 221.1 19960617 111000.00 111500.00 219.1 69.18 19.18 0 10.79 -102.01 1288 3380 10.09 141.50 460 2656 182.60 77.50 63 0.00 224.2 19960617 111000.00 111500.00 222.2 69.17 19.17 0 10.79 -60.43 774 3187 10.11 103.52 235 2204 182.60 77.50 68 0.00 227.4 19960617 111000.00 111500.00 225.3 69.17 19.17 0 10.69 -61.88 945 1933 10.09 129.14 360 1632 182.60 77.50 70 0.00 230.5 19960617 111000.00 111500.00 228.3 69.16 19.17 0 10.84 115.82 534 4218 10.05 76.51 160 3046 182.60 77.50 73 0.00 233.7 19960617 111000.00 111500.00 231.4 69.16 19.17 0 10.79 28.39 528 4671 10.02 88.44 101 2061 182.60 77.50 76 0.00 236.8 19960617 111000.00 111500.00 234.5 69.15 19.17 0 10.83 -119.09 595 3454 10.10 78.81 182 2521 182.60 77.50 79 0.00 240.0 19960617 111000.00 111500.00 237.6 69.15 19.17 0 10.47 -233.81 1807 2225 10.33 445.49 2150 6277 182.60 77.50 81 0.00 243.1 19960617 111000.00 111500.00 240.6 69.14 19.17 2 10.15 -0.00 839 1866 10.36 967.02 2171 10474 182.60 77.50 84 0.00 246.3 19960617 111000.00 111500.00 243.7 69.14 19.17 2 10.16 -0.00 849 1901 10.38 912.40 2160 10354 182.60 77.50 87 0.00 249.4 19960617 111000.00 111500.00 246.8 69.13 19.17 2 10.20 -0.00 859 1936 10.39 869.17 1888 9505 182.60 77.50 89 0.00 252.6 19960617 111000.00 111500.00 249.9 69.13 19.17 2 10.08 -0.00 869 1971 10.47 1368.58 3040 13915 182.60 77.50 92 0.00 255.7 19960617 111000.00 111500.00 253.0 69.12 19.17 0 10.87 -232.34 958 4291 10.10 113.85 179 1794 182.60 77.50 94 0.00 258.9 19960617 111000.00 111500.00 256.0 69.12 19.17 3 9.94 -555.74 2884 29 9.56 372.40 1812 47 182.60 77.50 95 0.00 262.0 19960617 111000.00 111500.00 259.1 69.11 19.17 0 10.76 -303.62 1480 4860 10.35 309.69 906 6614 182.60 77.50 95 0.00 265.2 19960617 111000.00 111500.00 262.2 69.11 19.17 0 10.91 -297.04 815 4872 10.19 108.52 236 3435 182.60 77.50 95 0.00 268.3 19960617 111000.00 111500.00 265.3 69.10 19.17 0 10.92 -317.94 673 6833 10.18 84.52 234 6313 182.60 77.50 97 0.00 271.5 19960617 111000.00 111500.00 268.4 69.10 19.16 0 10.78 -346.61 597 3411 10.18 114.19 244 3323 182.60 77.50 97 0.00 274.6 19960617 111000.00 111500.00 271.4 69.09 19.16 0 10.87 -403.79 779 4218 10.19 116.89 236 3092 182.60 77.50 97 0.00 277.7 19960617 111000.00 111500.00 143.3 69.31 19.19 0 10.31 19.32 792 789 9.00 4.00 49 123 182.60 77.50 5 1.21 146.7 19960617 111000.00 111500.00 165.3 69.27 19.19 0 10.44 3.74 800 1439 9.06 4.01 39 180 182.60 77.50 11 0.72 169.2 19960617 111000.00 111500.00 187.2 69.24 19.18 0 10.55 -11.05 1166 2441 9.14 6.16 63 348 182.60 77.50 16 0.35 191.7 19960617 111000.00 111500.00 209.2 69.20 19.18 0 10.69 -12.34 1183 3231 9.27 6.22 67 460 182.60 77.50 40 0.03 214.1 19960617 111000.00 111500.00 231.2 69.16 19.17 0 10.73 -22.44 912 3160 9.25 6.49 42 415 182.60 77.50 76 0.00 236.6 19960617 111000.00 111500.00 253.2 69.12 19.17 0 10.70 -18.40 880 3085 9.23 7.59 44 438 182.60 77.50 94 0.00 259.1 19960617 111000.00 111500.00 275.2 69.08 19.16 0 10.62 -21.84 978 2988 9.24 11.64 60 502 182.60 77.50 97 0.00 281.6 19960617 111000.00 111500.00 297.2 69.05 19.16 0 10.59 -48.76 994 3169 9.23 15.12 67 588 182.60 77.50 100 0.00 304.1 19960617 111000.00 111500.00 319.2 69.01 19.15 0 10.57 12.25 950 3449 9.27 18.73 74 717 182.60 77.50 100 0.00 326.6 19960617 111000.00 111500.00 341.2 68.98 19.15 0 10.55 12.97 913 3941 9.28 25.26 84 982 182.60 77.50 100 0.00 349.1 19960617 111000.00 111500.00 363.2 68.94 19.15 0 10.54 26.10 946 4228 9.32 31.70 98 1134 182.60 77.50 100 0.00 371.5 19960617 111000.00 111500.00 385.2 68.90 19.14 0 10.47 33.10 873 3850 9.39 42.44 111 1231 182.60 77.50 100 0.00 394.0 19960617 111000.00 111500.00 407.2 68.87 19.14 0 10.46 50.71 994 4079 9.47 58.31 161 1592 182.60 77.50 100 0.00 416.5 19960617 111000.00 111500.00 429.2 68.84 19.13 0 10.54 113.80 981 6284 9.57 67.25 177 2853 182.60 77.50 100 0.00 439.0 19960617 111000.00 111500.00 451.3 68.80 19.13 0 10.56 303.70 1080 6530 9.64 75.92 198 2951 182.60 77.50 100 0.00 461.5 19960617 111000.00 111500.00 473.3 68.77 19.13 0 10.47 268.69 1191 7359 9.85 154.82 407 6189 182.60 77.50 100 0.00 484.0 19960617 111000.00 111500.00 495.3 68.74 19.12 0 10.03 -227.84 4356 1994 10.38 443.43 5209 11893 182.60 77.50 100 0.00 506.4 19960617 111000.00 111500.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2766 10.29 2616.69 6091 25923 182.60 77.50 100 0.00 528.9 19960617 111000.00 111500.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2799 10.32 2989.18 6782 27486 182.60 77.50 100 0.00 551.4 19960617 111000.00 111500.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2832 10.33 3027.53 7120 28404 182.60 77.50 100 0.00 573.9 19960617 111000.00 111500.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2858 10.33 3582.56 7196 28854 182.60 77.50 100 0.00 596.4 19960617 111500.00 112000.00 92.9 69.41 19.20 3 6.00 1.29 196 196 6.50 2557.01 620 620 182.60 77.50 0 3.88 95.2 19960617 111500.00 112000.00 96.0 69.40 19.20 3 6.00 -0.08 217 219 6.50 2557.01 684 1348 182.60 77.50 0 3.68 98.3 19960617 111500.00 112000.00 99.1 69.40 19.20 3 6.00 0.36 219 220 7.00 8062.28 2143 3700 182.60 77.50 0 3.39 101.5 19960617 111500.00 112000.00 102.2 69.39 19.20 0 6.54 1016.08 2 1 6.04 410.41 1 1 182.60 77.50 0 3.12 104.6 19960617 111500.00 112000.00 105.3 69.38 19.20 2 9.40 508.04 133 94 9.48 52.59 206 437 182.60 77.50 0 2.91 107.8 19960617 111500.00 112000.00 108.3 69.38 19.20 0 10.18 -781.48 312 3015 9.76 126.10 222 4421 182.60 77.50 0 2.72 110.9 19960617 111500.00 112000.00 111.4 69.37 19.20 3 6.00 -2426.33 3 3 6.50 8061.69 10 21 182.60 77.50 0 2.55 114.1 19960617 111500.00 112000.00 114.5 69.37 19.20 0 9.87 -277.30 94 836 9.47 112.79 63 1052 182.60 77.50 0 2.37 117.2 19960617 111500.00 112000.00 117.6 69.36 19.20 3 6.00 -0.09 352 353 7.00 8062.28 3321 5820 182.60 77.50 0 2.20 120.4 19960617 111500.00 112000.00 120.6 69.36 19.20 3 8.52 -60.88 1 1 8.33 198.09 1 1 182.60 77.50 1 2.04 123.5 19960617 111500.00 112000.00 123.7 69.35 19.20 0 10.23 -187.69 273 2966 9.77 119.91 178 3981 182.60 77.50 1 1.89 126.7 19960617 111500.00 112000.00 126.8 69.34 19.20 0 10.42 -139.41 459 4278 9.82 92.33 226 4657 182.60 77.50 2 1.75 129.8 19960617 111500.00 112000.00 129.9 69.34 19.20 0 9.76 -76.70 62 376 8.74 67.52 6 73 182.60 77.50 3 1.63 132.9 19960617 111500.00 112000.00 132.9 69.33 19.19 3 6.00 0.02 492 529 7.00 8062.28 4418 8351 182.60 77.50 3 1.52 136.1 19960617 111500.00 112000.00 136.0 69.33 19.19 0 9.87 -343.27 69 572 8.37 26.42 2 36 182.60 77.50 5 1.42 139.2 19960617 111500.00 112000.00 139.1 69.32 19.19 3 6.00 -0.02 537 608 7.00 8062.28 4731 9382 182.60 77.50 5 1.32 142.4 19960617 111500.00 112000.00 142.2 69.32 19.19 2 9.70 -0.00 553 643 9.91 301.88 1118 3602 182.60 77.50 5 1.24 145.5 19960617 111500.00 112000.00 145.2 69.31 19.19 2 9.70 -0.00 570 682 9.96 357.95 1321 4343 182.60 77.50 6 1.16 148.7 19960617 111500.00 112000.00 148.3 69.31 19.19 2 9.70 -0.00 586 722 9.96 383.05 1423 4708 182.60 77.50 6 1.08 151.8 19960617 111500.00 112000.00 151.4 69.30 19.19 0 10.46 -2.62 285 3931 8.95 24.67 9 247 182.60 77.50 7 1.01 155.0 19960617 111500.00 112000.00 154.5 69.29 19.19 3 7.52 1034.91 1 2 6.52 130.48 0 0 182.60 77.50 8 0.94 158.1 19960617 111500.00 112000.00 157.5 69.29 19.19 2 9.70 -0.00 625 841 10.08 526.91 1941 6814 182.60 77.50 9 0.87 161.3 19960617 111500.00 112000.00 160.6 69.28 19.19 0 9.60 5232.54 133 295 8.10 162.03 4 19 182.60 77.50 10 0.81 164.4 19960617 111500.00 112000.00 163.7 69.28 19.19 2 9.65 2616.27 389 709 10.03 688.67 1383 5581 182.60 77.50 10 0.75 167.6 19960617 111500.00 112000.00 166.8 69.27 19.19 2 9.70 -0.00 653 961 10.12 823.97 2330 8399 182.60 77.50 11 0.69 170.7 19960617 111500.00 112000.00 169.9 69.27 19.19 3 6.00 -0.01 662 1003 7.00 8062.28 5518 13888 182.60 77.50 12 0.64 173.9 19960617 111500.00 112000.00 172.9 69.26 19.19 0 9.68 9003.28 1121 1586 9.18 2833.85 354 1002 182.60 77.50 13 0.58 177.0 19960617 111500.00 112000.00 176.0 69.26 19.19 0 9.36 2919.50 37 65 7.86 91.53 1 4 182.60 77.50 14 0.53 180.2 19960617 111500.00 112000.00 179.1 69.25 19.18 0 10.16 1109.01 91 754 8.66 40.02 3 48 182.60 77.50 15 0.48 183.3 19960617 111500.00 112000.00 182.2 69.24 19.18 2 9.99 554.51 388 1926 10.12 587.34 869 7760 182.60 77.50 15 0.43 186.5 19960617 111500.00 112000.00 185.2 69.24 19.18 2 9.70 -0.00 689 1199 10.23 1216.48 3218 11876 182.60 77.50 16 0.38 189.6 19960617 111500.00 112000.00 188.3 69.23 19.18 2 9.77 -0.00 693 1239 10.20 1053.16 2629 10462 182.60 77.50 17 0.33 192.8 19960617 111500.00 112000.00 191.4 69.23 19.18 2 9.96 -0.00 697 1279 10.14 499.23 1589 6927 182.60 77.50 18 0.29 195.9 19960617 111500.00 112000.00 194.5 69.22 19.18 2 9.77 -0.00 700 1318 10.26 1243.33 3020 11909 182.60 77.50 19 0.24 199.1 19960617 111500.00 112000.00 197.6 69.22 19.18 2 9.70 -0.00 704 1358 10.31 1884.66 3819 14042 182.60 77.50 20 0.20 202.2 19960617 111500.00 112000.00 200.6 69.21 19.18 3 6.00 -0.00 710 1400 7.00 8062.28 5787 17742 182.60 77.50 22 0.15 205.3 19960617 111500.00 112000.00 203.7 69.21 19.18 2 9.70 -0.00 717 1436 10.38 2359.11 4510 15921 182.60 77.50 28 0.11 208.5 19960617 111500.00 112000.00 206.8 69.20 19.18 2 9.70 -0.00 727 1474 10.41 2672.83 5178 17542 182.60 77.50 35 0.06 211.6 19960617 111500.00 112000.00 209.9 69.20 19.18 2 9.75 -0.00 737 1512 10.41 2054.41 4507 16285 182.60 77.50 42 0.02 214.8 19960617 111500.00 112000.00 212.9 69.19 19.18 0 10.44 3.40 313 2260 9.79 122.23 79 1154 182.60 77.50 49 0.00 217.9 19960617 111500.00 112000.00 216.0 69.19 19.18 0 10.52 49.52 130 1539 9.02 22.76 4 95 182.60 77.50 56 0.00 221.1 19960617 111500.00 112000.00 219.1 69.18 19.18 0 10.07 516.22 62 313 9.05 76.65 6 61 182.60 77.50 63 0.00 224.2 19960617 111500.00 112000.00 222.2 69.17 19.17 2 10.05 258.11 420 1511 10.17 664.84 898 6452 182.60 77.50 68 0.00 227.4 19960617 111500.00 112000.00 225.3 69.17 19.17 2 9.75 -0.00 788 1692 10.48 3402.86 5583 19644 182.60 77.50 70 0.00 230.5 19960617 111500.00 112000.00 228.3 69.16 19.17 2 9.72 -0.00 798 1727 10.52 4363.23 6635 22173 182.60 77.50 73 0.00 233.7 19960617 111500.00 112000.00 231.4 69.16 19.17 2 9.70 -0.00 808 1762 10.53 4487.83 6918 23031 182.60 77.50 76 0.00 236.8 19960617 111500.00 112000.00 234.5 69.15 19.17 2 9.74 -0.00 818 1797 10.53 4778.19 6613 22537 182.60 77.50 79 0.00 240.0 19960617 111500.00 112000.00 237.6 69.15 19.17 2 9.76 -0.00 828 1832 10.53 4397.37 6207 21813 182.60 77.50 81 0.00 243.1 19960617 111500.00 112000.00 240.6 69.14 19.17 0 10.90 -264.77 807 9815 9.86 66.14 66 1729 182.60 77.50 84 0.00 246.3 19960617 111500.00 112000.00 243.7 69.14 19.17 0 10.64 79.65 771 7426 9.63 79.46 76 1461 182.60 77.50 87 0.00 249.4 19960617 111500.00 112000.00 246.8 69.13 19.17 2 10.38 39.83 815 4843 10.45 1008.69 1289 14824 182.60 77.50 89 0.00 252.6 19960617 111500.00 112000.00 249.9 69.13 19.17 0 10.66 -1002.58 413 3260 9.16 38.04 13 205 182.60 77.50 92 0.00 255.7 19960617 111500.00 112000.00 253.0 69.12 19.17 3 6.00 0.00 879 2008 7.50 24780.64 9410 30192 182.60 77.50 94 0.00 258.9 19960617 111500.00 112000.00 256.0 69.12 19.17 2 9.70 -0.00 889 2042 10.60 8553.70 8661 28715 182.60 77.50 95 0.00 262.0 19960617 111500.00 112000.00 259.1 69.11 19.17 0 10.59 -1032.47 739 4612 9.58 123.78 73 906 182.60 77.50 95 0.00 265.2 19960617 111500.00 112000.00 262.2 69.11 19.17 0 10.76 114.46 398 4041 9.71 58.16 34 721 182.60 77.50 95 0.00 268.3 19960617 111500.00 112000.00 265.3 69.10 19.17 3 6.00 -0.03 920 2147 7.50 24780.64 9456 31189 182.60 77.50 97 0.00 271.5 19960617 111500.00 112000.00 268.4 69.10 19.16 2 9.70 -0.00 930 2181 10.64 10316.08 9028 30432 182.60 77.50 97 0.00 274.6 19960617 111500.00 112000.00 271.4 69.09 19.16 2 9.70 -0.00 940 2216 10.65 11651.98 9156 30949 182.60 77.50 97 0.00 277.7 19960617 111500.00 112000.00 143.3 69.31 19.19 3 6.00 -0.94 595 709 6.50 2557.01 1848 4303 182.60 77.50 5 1.21 146.7 19960617 111500.00 112000.00 165.3 69.27 19.19 0 9.60 92.14 58 1285 8.09 21.54 2 79 182.60 77.50 11 0.72 169.2 19960617 111500.00 112000.00 187.2 69.24 19.18 0 9.78 -195.48 325 3619 8.72 75.26 31 679 182.60 77.50 16 0.35 191.7 19960617 111500.00 112000.00 209.2 69.20 19.18 3 6.00 1.26 737 1509 7.00 8062.29 5935 18770 182.60 77.50 40 0.03 214.1 19960617 111500.00 112000.00 231.2 69.16 19.17 3 6.00 -0.44 820 1792 6.50 2557.01 2511 10146 182.60 77.50 76 0.00 236.6 19960617 111500.00 112000.00 253.2 69.12 19.17 0 8.89 3257.91 63 192 9.17 252.53 332 1533 182.60 77.50 94 0.00 259.1 19960617 111500.00 112000.00 275.2 69.08 19.16 0 10.02 1832.76 1016 7387 9.40 455.17 289 4084 182.60 77.50 97 0.00 281.6 19960617 111500.00 112000.00 297.2 69.05 19.16 3 6.00 0.09 1031 2502 6.50 2557.01 3100 13801 182.60 77.50 100 0.00 304.1 19960617 111500.00 112000.00 319.2 69.01 19.15 0 10.08 -199.72 209 4004 8.57 25.24 7 251 182.60 77.50 100 0.00 326.6 19960617 111500.00 112000.00 341.2 68.98 19.15 2 10.01 -99.86 689 7345 10.01 787.07 1103 18416 182.60 77.50 100 0.00 349.1 19960617 111500.00 112000.00 363.2 68.94 19.15 2 9.85 -0.00 1241 2566 9.93 482.47 1633 9547 182.60 77.50 100 0.00 371.5 19960617 111500.00 112000.00 385.2 68.90 19.14 2 9.85 -0.00 1313 2578 9.96 600.27 1896 10630 182.60 77.50 100 0.00 394.0 19960617 111500.00 112000.00 407.2 68.87 19.14 2 9.87 -0.00 1385 2597 10.02 557.84 2089 11496 182.60 77.50 100 0.00 416.5 19960617 111500.00 112000.00 429.2 68.84 19.13 2 9.88 -0.00 1456 2628 10.09 631.16 2441 13125 182.60 77.50 100 0.00 439.0 19960617 111500.00 112000.00 451.3 68.80 19.13 2 9.88 -0.00 1524 2661 10.13 701.11 2727 14328 182.60 77.50 100 0.00 461.5 19960617 111500.00 112000.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2696 10.24 2133.14 5359 23867 182.60 77.50 100 0.00 484.0 19960617 111500.00 112000.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2730 10.26 2359.16 5966 25245 182.60 77.50 100 0.00 506.4 19960617 111500.00 112000.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2764 10.29 2859.50 6215 26130 182.60 77.50 100 0.00 528.9 19960617 111500.00 112000.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2798 10.31 3203.12 6719 27361 182.60 77.50 100 0.00 551.4 19960617 111500.00 112000.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2831 10.35 3643.31 7287 28719 182.60 77.50 100 0.00 573.9 19960617 111500.00 112000.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2857 10.35 3464.66 7369 29140 182.60 77.50 100 0.00 596.4 19960617 112000.00 112500.00 92.9 69.41 19.20 3 9.96 21.12 59 59 9.03 9.62 8 8 182.60 77.50 0 0.00 95.2 19960617 112000.00 112500.00 96.0 69.40 19.20 0 10.11 30.58 183 169 9.46 12.39 82 174 182.60 77.50 0 3.68 98.3 19960617 112000.00 112500.00 99.1 69.40 19.20 0 10.21 13.69 179 235 9.40 13.87 50 145 182.60 77.50 0 3.39 101.5 19960617 112000.00 112500.00 102.2 69.39 19.20 0 10.18 18.96 285 269 9.36 17.54 78 172 182.60 77.50 0 3.12 104.6 19960617 112000.00 112500.00 105.3 69.38 19.20 0 10.23 5.10 224 293 9.42 18.86 62 184 182.60 77.50 0 2.91 107.8 19960617 112000.00 112500.00 108.3 69.38 19.20 0 10.19 -39.93 351 344 9.44 26.89 102 239 182.60 77.50 0 2.72 110.9 19960617 112000.00 112500.00 111.4 69.37 19.20 0 10.33 -18.08 270 414 9.45 19.00 62 214 182.60 77.50 0 2.55 114.1 19960617 112000.00 112500.00 114.5 69.37 19.20 0 10.29 -28.74 358 402 9.45 22.80 84 222 182.60 77.50 0 2.37 117.2 19960617 112000.00 112500.00 117.6 69.36 19.20 0 10.24 17.20 232 477 9.45 28.89 75 341 182.60 77.50 0 2.20 120.4 19960617 112000.00 112500.00 120.6 69.36 19.20 0 10.00 -85.24 605 221 9.53 43.38 308 358 182.60 77.50 1 2.04 123.5 19960617 112000.00 112500.00 123.7 69.35 19.20 0 10.22 -66.62 366 551 9.55 43.12 127 443 182.60 77.50 1 1.89 126.7 19960617 112000.00 112500.00 126.8 69.34 19.20 0 10.35 -41.81 376 719 9.59 36.21 106 463 182.60 77.50 2 1.75 129.8 19960617 112000.00 112500.00 129.9 69.34 19.20 0 10.33 -87.28 322 720 9.60 40.43 98 500 182.60 77.50 3 1.63 132.9 19960617 112000.00 112500.00 132.9 69.33 19.19 0 10.42 22.37 348 826 9.63 36.05 94 505 182.60 77.50 3 1.52 136.1 19960617 112000.00 112500.00 136.0 69.33 19.19 0 10.28 -13.83 632 624 9.63 49.03 226 543 182.60 77.50 5 1.42 139.2 19960617 112000.00 112500.00 139.1 69.32 19.19 0 10.46 26.53 492 1013 9.67 41.70 126 604 182.60 77.50 5 1.32 142.4 19960617 112000.00 112500.00 142.2 69.32 19.19 0 10.49 -20.14 372 888 9.67 36.41 93 506 182.60 77.50 5 1.24 145.5 19960617 112000.00 112500.00 145.2 69.31 19.19 0 10.43 -98.05 1111 1103 9.79 67.52 403 971 182.60 77.50 6 1.16 148.7 19960617 112000.00 112500.00 148.3 69.31 19.19 0 10.47 63.73 814 1393 9.77 70.92 265 1065 182.60 77.50 6 1.08 151.8 19960617 112000.00 112500.00 151.4 69.30 19.19 0 10.40 -106.74 616 1057 9.73 63.32 203 811 182.60 77.50 7 1.01 155.0 19960617 112000.00 112500.00 154.5 69.29 19.19 0 10.49 -56.67 331 1001 9.77 38.58 99 687 182.60 77.50 8 0.94 158.1 19960617 112000.00 112500.00 157.5 69.29 19.19 0 10.63 13.77 506 1792 9.83 43.56 139 1096 182.60 77.50 9 0.87 161.3 19960617 112000.00 112500.00 160.6 69.28 19.19 0 10.62 -12.68 567 1572 9.81 46.81 142 896 182.60 77.50 10 0.81 164.4 19960617 112000.00 112500.00 163.7 69.28 19.19 0 10.68 13.62 457 1616 9.80 35.95 110 876 182.60 77.50 10 0.75 167.6 19960617 112000.00 112500.00 166.8 69.27 19.19 0 10.65 -1.54 762 1911 9.85 57.27 198 1138 182.60 77.50 11 0.69 170.7 19960617 112000.00 112500.00 169.9 69.27 19.19 0 10.48 104.40 737 1819 9.93 99.50 328 1870 182.60 77.50 12 0.64 173.9 19960617 112000.00 112500.00 172.9 69.26 19.19 0 10.58 -8.17 852 2308 9.95 86.01 342 2061 182.60 77.50 13 0.58 177.0 19960617 112000.00 112500.00 176.0 69.26 19.19 0 10.54 -133.47 753 1597 9.86 79.33 242 1144 182.60 77.50 14 0.53 180.2 19960617 112000.00 112500.00 179.1 69.25 19.18 0 10.65 -271.00 1315 2548 9.99 106.52 472 2065 182.60 77.50 15 0.48 183.3 19960617 112000.00 112500.00 182.2 69.24 19.18 0 10.48 21.41 1137 1817 9.99 133.60 624 2247 182.60 77.50 15 0.43 186.5 19960617 112000.00 112500.00 185.2 69.24 19.18 0 10.61 179.02 634 2220 9.96 81.91 252 1947 182.60 77.50 16 0.38 189.6 19960617 112000.00 112500.00 188.3 69.23 19.18 0 10.83 -62.90 611 4129 10.01 53.41 194 3082 182.60 77.50 17 0.33 192.8 19960617 112000.00 112500.00 191.4 69.23 19.18 0 10.74 -187.57 797 3483 10.01 83.05 247 2432 182.60 77.50 18 0.29 195.9 19960617 112000.00 112500.00 194.5 69.22 19.18 0 10.91 -164.45 588 4791 10.01 47.18 166 3219 182.60 77.50 19 0.24 199.1 19960617 112000.00 112500.00 197.6 69.22 19.18 0 10.80 58.26 750 3486 10.01 64.76 225 2383 182.60 77.50 20 0.20 202.2 19960617 112000.00 112500.00 200.6 69.21 19.18 0 10.81 -103.50 1289 3514 10.09 104.02 411 2518 182.60 77.50 22 0.15 205.3 19960617 112000.00 112500.00 203.7 69.21 19.18 0 10.83 -156.95 670 3197 10.05 64.18 197 2150 182.60 77.50 28 0.11 208.5 19960617 112000.00 112500.00 206.8 69.20 19.18 0 10.80 6.66 221 2934 9.99 37.40 66 2048 182.60 77.50 35 0.06 211.6 19960617 112000.00 112500.00 209.9 69.20 19.18 0 10.91 899.41 1274 7142 10.26 142.24 500 6304 182.60 77.50 42 0.02 214.8 19960617 112000.00 112500.00 212.9 69.19 19.18 0 10.97 -353.36 723 7226 10.08 72.41 225 5590 182.60 77.50 49 0.00 217.9 19960617 112000.00 112500.00 216.0 69.19 19.18 0 10.84 -203.33 876 3060 10.08 86.71 236 1870 182.60 77.50 56 0.00 221.1 19960617 112000.00 112500.00 219.1 69.18 19.18 0 10.82 107.00 549 2902 10.08 68.80 166 2049 182.60 77.50 63 0.00 224.2 19960617 112000.00 112500.00 222.2 69.17 19.17 0 10.54 89.37 639 1407 9.84 106.85 142 650 182.60 77.50 68 0.00 227.4 19960617 112000.00 112500.00 225.3 69.17 19.17 0 10.79 -331.40 965 3379 10.16 136.83 367 2925 182.60 77.50 70 0.00 230.5 19960617 112000.00 112500.00 228.3 69.16 19.17 0 10.89 -118.30 640 2841 10.10 67.13 154 1611 182.60 77.50 73 0.00 233.7 19960617 112000.00 112500.00 231.4 69.16 19.17 0 10.87 -32.80 575 3548 9.79 52.73 45 590 182.60 77.50 76 0.00 236.8 19960617 112000.00 112500.00 234.5 69.15 19.17 0 10.88 -64.79 517 4601 9.80 49.64 39 759 182.60 77.50 79 0.00 240.0 19960617 112000.00 112500.00 237.6 69.15 19.17 0 10.58 481.06 819 1930 10.14 196.37 421 2228 182.60 77.50 81 0.00 243.1 19960617 112000.00 112500.00 240.6 69.14 19.17 0 10.64 8.14 243 2111 9.97 71.05 92 1902 182.60 77.50 84 0.00 246.3 19960617 112000.00 112500.00 243.7 69.14 19.17 0 10.82 115.89 420 3219 9.75 50.06 33 539 182.60 77.50 87 0.00 249.4 19960617 112000.00 112500.00 246.8 69.13 19.17 0 10.92 236.54 597 4401 10.12 66.80 173 3195 182.60 77.50 89 0.00 252.6 19960617 112000.00 112500.00 249.9 69.13 19.17 0 10.81 149.38 701 5631 10.19 131.75 252 4990 182.60 77.50 92 0.00 255.7 19960617 112000.00 112500.00 253.0 69.12 19.17 0 10.82 56.87 506 4451 10.11 88.65 161 3571 182.60 77.50 94 0.00 258.9 19960617 112000.00 112500.00 256.0 69.12 19.17 0 10.82 51.58 292 3329 9.76 34.12 18 498 182.60 77.50 95 0.00 262.0 19960617 112000.00 112500.00 259.1 69.11 19.17 0 10.91 -117.69 887 3619 10.18 96.65 238 2271 182.60 77.50 95 0.00 265.2 19960617 112000.00 112500.00 262.2 69.11 19.17 0 10.64 207.80 649 1897 10.16 148.72 325 2140 182.60 77.50 95 0.00 268.3 19960617 112000.00 112500.00 265.3 69.10 19.17 0 10.74 84.07 264 2668 10.10 58.99 80 2114 182.60 77.50 97 0.00 271.5 19960617 112000.00 112500.00 268.4 69.10 19.16 0 10.86 -153.41 472 3002 10.10 66.71 137 2115 182.60 77.50 97 0.00 274.6 19960617 112000.00 112500.00 271.4 69.09 19.16 0 10.57 -226.00 418 3086 9.97 160.78 105 1630 182.60 77.50 97 0.00 277.7 19960617 112000.00 112500.00 143.3 69.31 19.19 0 10.31 -2.71 798 765 9.11 3.38 56 137 182.60 77.50 5 1.21 146.7 19960617 112000.00 112500.00 165.3 69.27 19.19 0 10.45 -3.29 895 1374 9.15 4.22 54 216 182.60 77.50 11 0.72 169.2 19960617 112000.00 112500.00 187.2 69.24 19.18 0 10.60 -17.52 1049 2618 9.25 5.49 60 395 182.60 77.50 16 0.35 191.7 19960617 112000.00 112500.00 209.2 69.20 19.18 0 10.71 -19.16 971 3186 9.36 5.42 51 440 182.60 77.50 40 0.03 214.1 19960617 112000.00 112500.00 231.2 69.16 19.17 0 10.71 -33.19 818 2896 9.37 6.51 42 424 182.60 77.50 76 0.00 236.6 19960617 112000.00 112500.00 253.2 69.12 19.17 0 10.66 -33.54 901 2700 9.34 8.29 53 450 182.60 77.50 94 0.00 259.1 19960617 112000.00 112500.00 275.2 69.08 19.16 0 10.65 -28.78 927 3032 9.31 9.92 59 547 182.60 77.50 97 0.00 281.6 19960617 112000.00 112500.00 297.2 69.05 19.16 0 10.63 -0.94 848 3301 9.27 11.80 57 631 182.60 77.50 100 0.00 304.1 19960617 112000.00 112500.00 319.2 69.01 19.15 0 10.61 -20.84 785 3432 9.25 13.84 56 677 182.60 77.50 100 0.00 326.6 19960617 112000.00 112500.00 341.2 68.98 19.15 0 10.52 -50.81 850 3652 9.33 25.84 84 997 182.60 77.50 100 0.00 349.1 19960617 112000.00 112500.00 363.2 68.94 19.15 0 10.43 -140.61 1638 3747 9.53 65.99 338 1898 182.60 77.50 100 0.00 371.5 19960617 112000.00 112500.00 385.2 68.90 19.14 0 10.45 -49.34 1260 3860 9.46 56.79 218 1627 182.60 77.50 100 0.00 394.0 19960617 112000.00 112500.00 407.2 68.87 19.14 0 10.48 36.41 802 4276 9.45 44.95 123 1678 182.60 77.50 100 0.00 416.5 19960617 112000.00 112500.00 429.2 68.84 19.13 0 10.61 154.45 537 6653 9.65 31.48 101 3310 182.60 77.50 100 0.00 439.0 19960617 112000.00 112500.00 451.3 68.80 19.13 0 10.60 17.26 817 8173 9.66 58.00 171 4512 182.60 77.50 100 0.00 461.5 19960617 112000.00 112500.00 473.3 68.77 19.13 0 10.55 -5.84 927 7261 9.70 77.94 222 4381 182.60 77.50 100 0.00 484.0 19960617 112000.00 112500.00 495.3 68.74 19.12 0 10.53 -387.66 902 7486 9.63 99.25 152 2906 182.60 77.50 100 0.00 506.4 19960617 112000.00 112500.00 517.3 68.70 19.12 0 10.58 -219.86 797 7849 9.64 75.77 122 2921 182.60 77.50 100 0.00 528.9 19960617 112000.00 112500.00 539.4 68.67 19.11 0 10.53 -524.94 435 6006 9.77 52.33 86 3143 182.60 77.50 100 0.00 551.4 19960617 112000.00 112500.00 561.4 68.64 19.11 0 11.03 183.70 1607 -9999 10.23 53.71 320 17627 182.60 77.50 100 0.00 573.9 19960617 112000.00 112500.00 583.4 68.61 19.11 0 11.00 265.31 1607 -9999 9.71 57.61 121 5426 182.60 77.50 100 0.00 596.4 19960617 112500.00 112530.00 92.9 69.41 19.20 0 9.14 8095.53 419 419 9.14 1072.90 419 419 182.60 77.50 0 5.04 95.2 19960617 112500.00 112530.00 96.0 69.40 19.20 2 9.70 -0.00 179 179 9.83 72.58 349 924 182.60 77.50 0 3.68 98.3 19960617 112500.00 112530.00 99.1 69.40 19.20 2 9.70 -0.00 211 211 9.70 110.26 336 839 182.60 77.50 0 3.39 101.5 19960617 112500.00 112530.00 102.2 69.39 19.20 2 9.70 -0.00 244 244 9.71 106.49 384 980 182.60 77.50 0 3.12 104.6 19960617 112500.00 112530.00 105.3 69.38 19.20 2 9.70 -0.00 264 264 9.72 204.92 395 1063 182.60 77.50 0 2.91 107.8 19960617 112500.00 112530.00 108.3 69.38 19.20 2 9.70 -0.00 282 282 9.82 210.30 498 1334 182.60 77.50 0 2.72 110.9 19960617 112500.00 112530.00 111.4 69.37 19.20 3 6.00 0.08 301 301 7.00 8062.28 2883 5016 182.60 77.50 0 2.55 114.1 19960617 112500.00 112530.00 114.5 69.37 19.20 2 9.70 -0.00 322 322 9.71 211.31 366 1017 182.60 77.50 0 2.37 117.2 19960617 112500.00 112530.00 117.6 69.36 19.20 0 10.21 -69.57 318 2461 9.20 77.00 31 484 182.60 77.50 0 2.20 120.4 19960617 112500.00 112530.00 120.6 69.36 19.20 2 10.02 -34.78 344 1503 10.07 445.46 659 5654 182.60 77.50 1 2.04 123.5 19960617 112500.00 112530.00 123.7 69.35 19.20 2 9.70 -0.00 399 404 10.00 345.58 1185 3135 182.60 77.50 1 1.89 126.7 19960617 112500.00 112530.00 126.8 69.34 19.20 0 10.29 2.53 215 1761 8.79 25.39 7 111 182.60 77.50 2 1.75 129.8 19960617 112500.00 112530.00 129.9 69.34 19.20 2 10.09 1.26 338 1562 10.14 177.06 575 5371 182.60 77.50 3 1.63 132.9 19960617 112500.00 112530.00 132.9 69.33 19.19 2 9.94 -0.00 488 523 10.09 267.94 941 2664 182.60 77.50 3 1.52 136.1 19960617 112500.00 112530.00 136.0 69.33 19.19 2 9.70 -0.00 512 563 10.18 640.79 2174 6098 182.60 77.50 5 1.42 139.2 19960617 112500.00 112530.00 139.1 69.32 19.19 2 9.70 -0.00 533 603 10.12 712.61 1804 5253 182.60 77.50 5 1.32 142.4 19960617 112500.00 112530.00 142.2 69.32 19.19 2 9.75 -0.00 553 643 10.28 744.92 2593 7526 182.60 77.50 5 1.24 145.5 19960617 112500.00 112530.00 145.2 69.31 19.19 2 9.76 -0.00 570 682 10.30 564.49 2400 7369 182.60 77.50 6 1.16 148.7 19960617 112500.00 112530.00 148.3 69.31 19.19 2 9.70 -0.00 586 722 10.29 499.40 3096 8715 182.60 77.50 6 1.08 151.8 19960617 112500.00 112530.00 151.4 69.30 19.19 2 9.70 -0.00 600 762 10.28 1525.74 2591 8521 182.60 77.50 7 1.01 155.0 19960617 112500.00 112530.00 154.5 69.29 19.19 2 9.99 -0.00 613 802 10.13 445.77 1615 4730 182.60 77.50 8 0.94 158.1 19960617 112500.00 112530.00 157.5 69.29 19.19 2 10.08 -0.00 625 841 10.27 295.45 1182 4102 182.60 77.50 9 0.87 161.3 19960617 112500.00 112530.00 160.6 69.28 19.19 0 10.59 159.64 115 822 9.08 19.25 4 51 182.60 77.50 10 0.81 164.4 19960617 112500.00 112530.00 163.7 69.28 19.19 0 10.63 -290.58 242 1982 9.94 86.43 55 944 182.60 77.50 10 0.75 167.6 19960617 112500.00 112530.00 166.8 69.27 19.19 0 10.47 -62.43 369 3957 9.90 201.87 109 2272 182.60 77.50 11 0.69 170.7 19960617 112500.00 112530.00 169.9 69.27 19.19 2 10.28 -31.21 515 3150 10.44 871.40 1120 11655 182.60 77.50 12 0.64 173.9 19960617 112500.00 112530.00 172.9 69.26 19.19 2 9.80 -0.00 667 1040 10.26 1509.52 3041 10815 182.60 77.50 13 0.58 177.0 19960617 112500.00 112530.00 176.0 69.26 19.19 0 10.73 51.26 136 1656 10.14 17.01 30 732 182.60 77.50 14 0.53 180.2 19960617 112500.00 112530.00 179.1 69.25 19.18 3 6.00 0.00 679 1120 7.50 24780.64 9065 21619 182.60 77.50 15 0.48 183.3 19960617 112500.00 112530.00 182.2 69.24 19.18 2 10.04 -0.00 684 1159 10.41 887.86 2179 8576 182.60 77.50 15 0.43 186.5 19960617 112500.00 112530.00 185.2 69.24 19.18 2 9.94 -0.00 689 1199 10.41 1334.32 3110 11329 182.60 77.50 16 0.38 189.6 19960617 112500.00 112530.00 188.3 69.23 19.18 2 10.08 -0.00 693 1239 10.43 678.86 2331 9300 182.60 77.50 17 0.33 192.8 19960617 112500.00 112530.00 191.4 69.23 19.18 2 9.84 -0.00 697 1279 10.51 1778.13 4907 15527 182.60 77.50 18 0.29 195.9 19960617 112500.00 112530.00 194.5 69.22 19.18 2 9.80 -0.00 700 1318 10.52 2606.32 4819 15738 182.60 77.50 19 0.24 199.1 19960617 112500.00 112530.00 197.6 69.22 19.18 3 6.00 0.00 704 1358 7.50 24780.64 9121 24548 182.60 77.50 20 0.20 202.2 19960617 112500.00 112530.00 200.6 69.21 19.18 2 9.87 -0.00 708 1397 10.60 2419.18 4683 16016 182.60 77.50 22 0.15 205.3 19960617 112500.00 112530.00 203.7 69.21 19.18 2 9.82 -0.00 717 1436 10.58 2216.95 6288 19479 182.60 77.50 28 0.11 208.5 19960617 112500.00 112530.00 206.8 69.20 19.18 0 10.31 -1953.31 153 597 9.30 109.58 15 117 182.60 77.50 35 0.06 211.6 19960617 112500.00 112530.00 209.9 69.20 19.18 0 10.49 -1202.30 14 110 8.99 16.32 0 7 182.60 77.50 42 0.02 214.8 19960617 112500.00 112530.00 212.9 69.19 19.18 0 10.74 -938.42 26 169 10.34 58.03 8 113 182.60 77.50 49 0.00 217.9 19960617 112500.00 112530.00 216.0 69.19 19.18 0 11.05 -1347.91 181 1975 10.38 31.69 47 1125 182.60 77.50 56 0.00 221.1 19960617 112500.00 112530.00 219.1 69.18 19.18 0 10.79 -1537.31 224 2318 10.29 81.80 132 3076 182.60 77.50 63 0.00 224.2 19960617 112500.00 112530.00 222.2 69.17 19.17 0 10.91 -585.24 207 2528 8.91 9.32 2 50 182.60 77.50 68 0.00 227.4 19960617 112500.00 112530.00 225.3 69.17 19.17 0 8.94 464.54 752 1617 10.44 28275.86 9217 27252 182.60 77.50 70 0.00 230.5 19960617 112500.00 112530.00 228.3 69.16 19.17 2 9.88 -0.00 798 1728 10.79 5808.28 7473 24038 182.60 77.50 73 0.00 233.7 19960617 112500.00 112530.00 231.4 69.16 19.17 2 9.90 -0.00 808 1763 10.78 4267.78 6638 22426 182.60 77.50 76 0.00 236.8 19960617 112500.00 112530.00 234.5 69.15 19.17 2 9.96 -0.00 818 1798 10.71 5241.95 6488 22205 182.60 77.50 79 0.00 240.0 19960617 112500.00 112530.00 237.6 69.15 19.17 2 10.01 -0.00 828 1833 10.78 3884.05 6644 22721 182.60 77.50 81 0.00 243.1 19960617 112500.00 112530.00 240.6 69.14 19.17 0 10.94 107.50 202 1847 10.74 62.85 63 1516 182.60 77.50 84 0.00 246.3 19960617 112500.00 112530.00 243.7 69.14 19.17 0 11.35 -9999.00 1206 18963 9.84 167.47 38 1188 182.60 77.50 87 0.00 249.4 19960617 112500.00 112530.00 246.8 69.13 19.17 0 11.35 -2111.66 1357 5676 10.30 87.20 105 940 182.60 77.50 89 0.00 252.6 19960617 112500.00 112530.00 249.9 69.13 19.17 0 11.18 -282.62 527 4669 10.49 51.95 144 3159 182.60 77.50 92 0.00 255.7 19960617 112500.00 112530.00 253.0 69.12 19.17 0 10.98 1056.43 242 886 10.42 78.09 93 742 182.60 77.50 94 0.00 258.9 19960617 112500.00 112530.00 256.0 69.12 19.17 0 10.99 452.78 273 1987 10.36 62.94 111 1911 182.60 77.50 95 0.00 262.0 19960617 112500.00 112530.00 259.1 69.11 19.17 0 10.91 471.42 296 2966 9.41 27.65 9 185 182.60 77.50 95 0.00 265.2 19960617 112500.00 112530.00 262.2 69.11 19.17 0 10.98 864.13 170 1360 10.45 46.59 55 1016 182.60 77.50 95 0.00 268.3 19960617 112500.00 112530.00 265.3 69.10 19.17 0 11.00 694.29 170 1169 10.51 55.41 54 928 182.60 77.50 97 0.00 271.5 19960617 112500.00 112530.00 268.4 69.10 19.16 0 10.85 3765.58 782 2634 9.35 117.60 25 166 182.60 77.50 97 0.00 274.6 19960617 112500.00 112530.00 271.4 69.09 19.16 0 11.02 1725.34 181 2019 9.52 22.37 5 121 182.60 77.50 97 0.00 277.7 19960617 112500.00 112530.00 143.3 69.31 19.19 3 6.00 -0.57 566 666 7.00 8062.28 4923 10110 182.60 77.50 5 1.21 146.7 19960617 112500.00 112530.00 165.3 69.27 19.19 0 9.74 14.71 437 1772 9.35 144.20 261 2245 182.60 77.50 11 0.72 169.2 19960617 112500.00 112530.00 187.2 69.24 19.18 0 10.07 47.97 296 4077 9.38 116.02 74 2002 182.60 77.50 16 0.35 191.7 19960617 112500.00 112530.00 209.2 69.20 19.18 0 8.99 968.58 27 81 9.26 87.72 78 498 182.60 77.50 40 0.03 214.1 19960617 112500.00 112530.00 231.2 69.16 19.17 0 9.98 3.94 109 1298 8.85 37.35 11 249 182.60 77.50 76 0.00 236.6 19960617 112500.00 112530.00 253.2 69.12 19.17 0 10.01 -162.81 88 921 8.50 17.97 3 56 182.60 77.50 94 0.00 259.1 19960617 112500.00 112530.00 275.2 69.08 19.16 0 10.10 -339.52 124 1990 8.59 15.23 4 119 182.60 77.50 97 0.00 281.6 19960617 112500.00 112530.00 297.2 69.05 19.16 3 6.00 -0.10 1034 2514 6.50 2557.01 3107 13856 182.60 77.50 100 0.00 304.1 19960617 112500.00 112530.00 319.2 69.01 19.15 0 10.34 -197.49 226 3561 8.81 18.18 7 214 182.60 77.50 100 0.00 326.6 19960617 112500.00 112530.00 341.2 68.98 19.15 0 10.36 -350.41 331 3026 9.67 100.34 106 2335 182.60 77.50 100 0.00 349.1 19960617 112500.00 112530.00 363.2 68.94 19.15 0 9.45 4270.09 214 547 8.45 400.33 21 109 182.60 77.50 100 0.00 371.5 19960617 112500.00 112530.00 385.2 68.90 19.14 3 6.00 0.01 1314 2573 7.50 24780.64 9722 32007 182.60 77.50 100 0.00 394.0 19960617 112500.00 112530.00 407.2 68.87 19.14 2 10.11 -0.00 1385 2590 10.22 598.74 1682 9043 182.60 77.50 100 0.00 416.5 19960617 112500.00 112530.00 429.2 68.84 19.13 2 10.07 -0.00 1456 2621 10.20 580.97 2238 10744 182.60 77.50 100 0.00 439.0 19960617 112500.00 112530.00 451.3 68.80 19.13 2 10.12 -0.00 1524 2656 10.32 780.84 2151 11188 182.60 77.50 100 0.00 461.5 19960617 112500.00 112530.00 473.3 68.77 19.13 3 6.00 0.00 1591 2694 7.00 8062.28 8466 28036 182.60 77.50 100 0.00 484.0 19960617 112500.00 112530.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2726 10.46 8325.69 9145 31368 182.60 77.50 100 0.00 506.4 19960617 112500.00 112530.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2762 10.43 6213.83 8936 31254 182.60 77.50 100 0.00 528.9 19960617 112500.00 112530.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2796 10.45 9461.35 9341 32288 182.60 77.50 100 0.00 551.4 19960617 112500.00 112530.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2830 10.46 14130.47 9281 32412 182.60 77.50 100 0.00 573.9 19960617 112500.00 112530.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2857 10.50 12629.98 9635 -9999 182.60 77.50 100 0.00 596.4 19960617 113740.00 114000.00 92.9 69.41 19.20 0 10.93 12.24 167 167 9.85 5.08 67 67 182.60 77.50 0 4.16 95.2 19960617 113740.00 114000.00 96.0 69.40 19.20 0 10.93 4.66 152 127 10.13 5.98 43 87 182.60 77.50 0 3.68 98.3 19960617 113740.00 114000.00 99.1 69.40 19.20 0 10.95 12.78 193 170 9.97 8.12 36 75 182.60 77.50 0 3.39 101.5 19960617 113740.00 114000.00 102.2 69.39 19.20 0 10.93 -13.31 282 236 9.88 11.14 41 82 182.60 77.50 0 3.12 104.6 19960617 113740.00 114000.00 105.3 69.38 19.20 0 11.01 -17.67 237 307 9.92 11.27 32 93 182.60 77.50 0 2.91 107.8 19960617 113740.00 114000.00 108.3 69.38 19.20 0 11.00 -61.43 226 308 9.97 12.70 32 98 182.60 77.50 0 2.72 110.9 19960617 113740.00 114000.00 111.4 69.37 19.20 0 10.90 -63.93 340 301 9.96 18.16 62 131 182.60 77.50 0 2.55 114.1 19960617 113740.00 114000.00 114.5 69.37 19.20 0 11.01 -56.73 203 354 10.05 15.87 33 129 182.60 77.50 0 2.37 117.2 19960617 113740.00 114000.00 117.6 69.36 19.20 0 10.92 -29.36 374 357 9.96 21.70 64 144 182.60 77.50 0 2.20 120.4 19960617 113740.00 114000.00 120.6 69.36 19.20 0 10.88 -27.89 476 409 10.01 28.54 99 210 182.60 77.50 1 2.04 123.5 19960617 113740.00 114000.00 123.7 69.35 19.20 0 10.85 2.42 471 413 9.97 32.15 100 210 182.60 77.50 1 1.89 126.7 19960617 113740.00 114000.00 126.8 69.34 19.20 0 10.83 -26.16 543 365 9.98 32.04 127 215 182.60 77.50 2 1.75 129.8 19960617 113740.00 114000.00 129.9 69.34 19.20 0 10.93 4.40 515 503 10.02 27.77 94 218 182.60 77.50 3 1.63 132.9 19960617 113740.00 114000.00 132.9 69.33 19.19 0 10.97 24.70 538 581 10.09 27.13 98 255 182.60 77.50 3 1.52 136.1 19960617 113740.00 114000.00 136.0 69.33 19.19 0 10.96 45.25 579 489 10.09 30.14 122 251 182.60 77.50 5 1.42 139.2 19960617 113740.00 114000.00 139.1 69.32 19.19 0 10.92 -4.57 728 564 10.11 39.12 178 340 182.60 77.50 5 1.32 142.4 19960617 113740.00 114000.00 142.2 69.32 19.19 0 11.01 -7.52 520 586 10.13 29.42 108 280 182.60 77.50 5 1.24 145.5 19960617 113740.00 114000.00 145.2 69.31 19.19 0 11.08 -10.54 634 824 10.19 29.49 112 344 182.60 77.50 6 1.16 148.7 19960617 113740.00 114000.00 148.3 69.31 19.19 0 11.10 38.40 586 756 10.15 28.75 96 285 182.60 77.50 6 1.08 151.8 19960617 113740.00 114000.00 151.4 69.30 19.19 0 11.17 50.35 636 1104 10.23 30.17 103 405 182.60 77.50 7 1.01 155.0 19960617 113740.00 114000.00 154.5 69.29 19.19 0 11.13 31.86 741 1086 10.25 37.10 138 462 182.60 77.50 8 0.94 158.1 19960617 113740.00 114000.00 157.5 69.29 19.19 0 11.21 33.17 588 1213 10.31 28.67 93 436 182.60 77.50 9 0.87 161.3 19960617 113740.00 114000.00 160.6 69.28 19.19 0 11.08 -35.02 1066 1204 10.25 50.21 232 611 182.60 77.50 10 0.81 164.4 19960617 113740.00 114000.00 163.7 69.28 19.19 0 11.19 -22.32 624 1488 10.32 39.74 117 624 182.60 77.50 10 0.75 167.6 19960617 113740.00 114000.00 166.8 69.27 19.19 0 11.15 88.21 921 1436 10.30 44.62 196 681 182.60 77.50 11 0.69 170.7 19960617 113740.00 114000.00 169.9 69.27 19.19 0 11.19 -89.59 812 1673 10.26 46.00 138 641 182.60 77.50 12 0.64 173.9 19960617 113740.00 114000.00 172.9 69.26 19.19 0 11.21 -52.26 662 1870 10.36 40.10 133 845 182.60 77.50 13 0.58 177.0 19960617 113740.00 114000.00 176.0 69.26 19.19 0 11.17 -5.98 992 1935 10.38 58.25 230 1010 182.60 77.50 14 0.53 180.2 19960617 113740.00 114000.00 179.1 69.25 19.18 0 11.24 -55.80 942 1955 10.38 49.50 163 789 182.60 77.50 15 0.48 183.3 19960617 113740.00 114000.00 182.2 69.24 19.18 0 11.22 -90.45 1017 2050 10.38 58.79 212 951 182.60 77.50 15 0.43 186.5 19960617 113740.00 114000.00 185.2 69.24 19.18 0 11.16 -74.72 760 1771 10.34 55.02 174 888 182.60 77.50 16 0.38 189.6 19960617 113740.00 114000.00 188.3 69.23 19.18 0 11.22 66.16 1064 2208 10.41 67.84 225 1055 182.60 77.50 17 0.33 192.8 19960617 113740.00 114000.00 191.4 69.23 19.18 0 11.21 147.40 958 2265 10.42 64.50 215 1134 182.60 77.50 18 0.29 195.9 19960617 113740.00 114000.00 194.5 69.22 19.18 0 11.22 -181.17 1088 2616 10.49 74.34 260 1430 182.60 77.50 19 0.24 199.1 19960617 113740.00 114000.00 197.6 69.22 19.18 0 11.13 72.87 1134 2060 10.42 76.70 320 1288 182.60 77.50 20 0.20 202.2 19960617 113740.00 114000.00 200.6 69.21 19.18 0 11.14 22.44 1396 2557 10.41 104.71 448 1746 182.60 77.50 22 0.15 205.3 19960617 113740.00 114000.00 203.7 69.21 19.18 0 11.25 -54.65 901 2438 10.45 66.74 211 1256 182.60 77.50 28 0.11 208.5 19960617 113740.00 114000.00 206.8 69.20 19.18 0 11.22 -149.12 837 3054 10.55 81.26 240 1997 182.60 77.50 35 0.06 211.6 19960617 113740.00 114000.00 209.9 69.20 19.18 0 11.10 483.32 3232 2239 10.59 122.52 1639 2779 182.60 77.50 42 0.02 214.8 19960617 113740.00 114000.00 212.9 69.19 19.18 0 11.33 -21.07 805 2545 10.53 69.18 169 1167 182.60 77.50 49 0.00 217.9 19960617 113740.00 114000.00 216.0 69.19 19.18 0 11.41 -135.45 501 2670 10.46 36.41 84 1007 182.60 77.50 56 0.00 221.1 19960617 113740.00 114000.00 219.1 69.18 19.18 0 11.06 227.29 1343 1366 10.46 134.12 605 1370 182.60 77.50 63 0.00 224.2 19960617 113740.00 114000.00 222.2 69.17 19.17 0 11.34 4.40 630 2831 10.25 43.54 45 431 182.60 77.50 68 0.00 227.4 19960617 113740.00 114000.00 225.3 69.17 19.17 0 11.31 26.56 809 2543 10.46 74.27 170 1227 182.60 77.50 70 0.00 230.5 19960617 113740.00 114000.00 228.3 69.16 19.17 0 11.15 51.59 1006 1811 10.56 116.45 338 1383 182.60 77.50 73 0.00 233.7 19960617 113740.00 114000.00 231.4 69.16 19.17 0 11.32 -23.92 594 2341 10.52 54.37 118 1090 182.60 77.50 76 0.00 236.8 19960617 113740.00 114000.00 234.5 69.15 19.17 0 11.32 -130.17 910 2008 10.58 84.63 213 1064 182.60 77.50 79 0.00 240.0 19960617 113740.00 114000.00 237.6 69.15 19.17 0 11.25 -313.19 618 4066 10.59 85.51 166 2675 182.60 77.50 81 0.00 243.1 19960617 113740.00 114000.00 240.6 69.14 19.17 0 11.25 -108.16 567 2429 10.56 73.22 139 1407 182.60 77.50 84 0.00 246.3 19960617 113740.00 114000.00 243.7 69.14 19.17 0 11.40 -0.53 365 3206 11.11 18.48 182 3858 182.60 77.50 87 0.00 249.4 19960617 113740.00 114000.00 246.8 69.13 19.17 0 11.29 -52.06 615 3265 10.55 69.36 154 1959 182.60 77.50 89 0.00 252.6 19960617 113740.00 114000.00 249.9 69.13 19.17 0 11.36 -9.15 580 2361 10.57 55.36 121 1157 182.60 77.50 92 0.00 255.7 19960617 113740.00 114000.00 253.0 69.12 19.17 0 11.39 150.48 706 2270 10.59 64.99 135 994 182.60 77.50 94 0.00 258.9 19960617 113740.00 114000.00 256.0 69.12 19.17 0 11.44 -47.45 436 3315 10.37 22.58 26 463 182.60 77.50 95 0.00 262.0 19960617 113740.00 114000.00 259.1 69.11 19.17 0 11.29 57.81 475 2676 10.57 57.83 122 1649 182.60 77.50 95 0.00 265.2 19960617 113740.00 114000.00 262.2 69.11 19.17 0 11.10 -18.92 697 1335 10.37 100.43 137 557 182.60 77.50 95 0.00 268.3 19960617 113740.00 114000.00 265.3 69.10 19.17 0 11.08 -172.12 263 1189 10.50 87.53 106 1060 182.60 77.50 97 0.00 271.5 19960617 113740.00 114000.00 268.4 69.10 19.16 0 11.12 402.48 653 1651 10.56 118.33 234 1343 182.60 77.50 97 0.00 274.6 19960617 113740.00 114000.00 271.4 69.09 19.16 0 11.25 65.97 602 2478 10.64 83.93 175 1719 182.60 77.50 97 0.00 277.7 19960617 113740.00 114000.00 143.3 69.31 19.19 0 10.98 7.62 701 643 9.53 2.11 23 51 182.60 77.50 5 1.21 146.7 19960617 113740.00 114000.00 165.3 69.27 19.19 0 11.06 3.23 785 1161 9.61 2.49 25 87 182.60 77.50 11 0.72 169.2 19960617 113740.00 114000.00 187.2 69.24 19.18 0 11.14 -4.08 1127 1880 9.70 3.26 36 147 182.60 77.50 16 0.35 191.7 19960617 113740.00 114000.00 209.2 69.20 19.18 0 11.26 -11.86 1046 2339 9.76 3.73 30 164 182.60 77.50 40 0.03 214.1 19960617 113740.00 114000.00 231.2 69.16 19.17 0 11.25 -14.67 896 2195 9.78 3.32 24 149 182.60 77.50 76 0.00 236.6 19960617 113740.00 114000.00 253.2 69.12 19.17 0 11.21 -28.54 864 2225 9.73 4.31 25 167 182.60 77.50 94 0.00 259.1 19960617 113740.00 114000.00 275.2 69.08 19.16 0 11.17 -23.17 840 2406 9.67 4.92 27 199 182.60 77.50 97 0.00 281.6 19960617 113740.00 114000.00 297.2 69.05 19.16 0 11.11 -9.48 884 2331 9.62 7.17 29 199 182.60 77.50 100 0.00 304.1 19960617 113740.00 114000.00 319.2 69.01 19.15 0 11.05 -6.43 898 2441 9.58 9.93 36 250 182.60 77.50 100 0.00 326.6 19960617 113740.00 114000.00 341.2 68.98 19.15 0 11.03 -22.12 849 2745 9.56 11.13 36 295 182.60 77.50 100 0.00 349.1 19960617 113740.00 114000.00 363.2 68.94 19.15 0 11.01 -19.90 853 2834 9.59 13.60 41 341 182.60 77.50 100 0.00 371.5 19960617 113740.00 114000.00 385.2 68.90 19.14 0 10.90 -14.63 1020 2766 9.60 23.05 62 424 182.60 77.50 100 0.00 394.0 19960617 113740.00 114000.00 407.2 68.87 19.14 0 10.83 -56.96 1122 2744 9.62 36.42 100 576 182.60 77.50 100 0.00 416.5 19960617 113740.00 114000.00 429.2 68.84 19.13 0 10.70 -101.96 1201 2550 9.70 64.10 179 899 182.60 77.50 100 0.00 439.0 19960617 113740.00 114000.00 451.3 68.80 19.13 0 10.77 -132.44 1217 3416 9.73 58.11 157 1034 182.60 77.50 100 0.00 461.5 19960617 113740.00 114000.00 473.3 68.77 19.13 0 10.77 -53.80 1066 4479 9.83 69.84 181 1808 182.60 77.50 100 0.00 484.0 19960617 113740.00 114000.00 495.3 68.74 19.12 0 10.75 92.37 829 3033 9.75 56.22 129 1106 182.60 77.50 100 0.00 506.4 19960617 113740.00 114000.00 517.3 68.70 19.12 0 10.65 472.15 748 2953 9.88 83.24 182 1726 182.60 77.50 100 0.00 528.9 19960617 113740.00 114000.00 539.4 68.67 19.11 0 10.72 -434.54 2128 5601 9.94 184.56 446 2489 182.60 77.50 100 0.00 551.4 19960617 113740.00 114000.00 561.4 68.64 19.11 0 10.96 -284.87 948 10586 9.84 54.12 60 1599 182.60 77.50 100 0.00 573.9 19960617 113740.00 114000.00 583.4 68.61 19.11 0 11.00 -323.75 1026 16200 9.48 26.19 30 980 182.60 77.50 100 0.00 596.4 19960617 114000.00 114500.00 92.9 69.41 19.20 0 10.91 -2.06 152 152 9.11 2.51 14 14 182.60 77.50 0 4.09 95.2 19960617 114000.00 114500.00 96.0 69.40 19.20 0 10.96 3.21 157 135 9.74 2.94 14 31 182.60 77.50 0 3.68 98.3 19960617 114000.00 114500.00 99.1 69.40 19.20 0 11.05 4.21 201 216 9.61 3.72 11 28 182.60 77.50 0 3.39 101.5 19960617 114000.00 114500.00 102.2 69.39 19.20 0 11.08 -16.68 205 259 9.57 4.06 9 27 182.60 77.50 0 3.12 104.6 19960617 114000.00 114500.00 105.3 69.38 19.20 0 11.07 -26.50 215 281 9.62 4.71 11 33 182.60 77.50 0 2.91 107.8 19960617 114000.00 114500.00 108.3 69.38 19.20 0 11.04 -25.11 273 287 9.59 5.69 14 36 182.60 77.50 0 2.72 110.9 19960617 114000.00 114500.00 111.4 69.37 19.20 0 11.05 -19.50 274 320 9.61 6.63 14 39 182.60 77.50 0 2.55 114.1 19960617 114000.00 114500.00 114.5 69.37 19.20 0 11.04 -30.28 287 338 9.64 7.09 16 45 182.60 77.50 0 2.37 117.2 19960617 114000.00 114500.00 117.6 69.36 19.20 0 11.04 -7.16 312 382 9.65 7.73 18 52 182.60 77.50 0 2.20 120.4 19960617 114000.00 114500.00 120.6 69.36 19.20 0 11.02 8.95 382 421 9.66 9.99 24 63 182.60 77.50 1 2.04 123.5 19960617 114000.00 114500.00 123.7 69.35 19.20 0 11.02 -3.38 418 476 9.71 10.97 29 79 182.60 77.50 1 1.89 126.7 19960617 114000.00 114500.00 126.8 69.34 19.20 0 11.00 18.02 497 449 9.71 11.70 39 86 182.60 77.50 2 1.75 129.8 19960617 114000.00 114500.00 129.9 69.34 19.20 0 11.11 2.32 428 557 9.73 9.77 25 76 182.60 77.50 3 1.63 132.9 19960617 114000.00 114500.00 132.9 69.33 19.19 0 11.09 -3.48 454 532 9.78 10.91 31 86 182.60 77.50 3 1.52 136.1 19960617 114000.00 114500.00 136.0 69.33 19.19 0 11.10 12.56 520 547 9.77 11.88 35 89 182.60 77.50 5 1.42 139.2 19960617 114000.00 114500.00 139.1 69.32 19.19 0 11.13 25.90 551 640 9.79 11.96 36 99 182.60 77.50 5 1.32 142.4 19960617 114000.00 114500.00 142.2 69.32 19.19 0 11.15 26.54 596 680 9.77 11.82 36 97 182.60 77.50 5 1.24 145.5 19960617 114000.00 114500.00 145.2 69.31 19.19 0 11.18 2.67 617 799 9.82 12.99 38 114 182.60 77.50 6 1.16 148.7 19960617 114000.00 114500.00 148.3 69.31 19.19 0 11.21 -0.90 594 806 9.85 11.71 37 115 182.60 77.50 6 1.08 151.8 19960617 114000.00 114500.00 151.4 69.30 19.19 0 11.18 5.86 688 837 9.85 13.74 47 134 182.60 77.50 7 1.01 155.0 19960617 114000.00 114500.00 154.5 69.29 19.19 0 11.23 7.70 712 1013 9.85 14.41 44 140 182.60 77.50 8 0.94 158.1 19960617 114000.00 114500.00 157.5 69.29 19.19 0 11.26 4.91 664 1109 9.92 12.47 39 150 182.60 77.50 9 0.87 161.3 19960617 114000.00 114500.00 160.6 69.28 19.19 0 11.21 0.88 784 1121 9.91 15.76 56 182 182.60 77.50 10 0.81 164.4 19960617 114000.00 114500.00 163.7 69.28 19.19 0 11.22 -3.59 891 1249 9.90 17.45 63 199 182.60 77.50 10 0.75 167.6 19960617 114000.00 114500.00 166.8 69.27 19.19 0 11.26 -24.97 785 1417 9.94 16.44 46 193 182.60 77.50 11 0.69 170.7 19960617 114000.00 114500.00 169.9 69.27 19.19 0 11.23 0.45 866 1445 9.94 19.39 62 233 182.60 77.50 12 0.64 173.9 19960617 114000.00 114500.00 172.9 69.26 19.19 0 11.23 -17.52 902 1482 9.95 21.08 70 254 182.60 77.50 13 0.58 177.0 19960617 114000.00 114500.00 176.0 69.26 19.19 0 11.27 13.30 872 1654 9.98 19.23 61 260 182.60 77.50 14 0.53 180.2 19960617 114000.00 114500.00 179.1 69.25 19.18 0 11.26 -8.03 912 1884 9.97 21.17 64 292 182.60 77.50 15 0.48 183.3 19960617 114000.00 114500.00 182.2 69.24 19.18 0 11.30 5.84 963 1971 9.99 19.81 67 303 182.60 77.50 15 0.43 186.5 19960617 114000.00 114500.00 185.2 69.24 19.18 0 11.27 -0.93 1142 2143 10.03 23.87 93 386 182.60 77.50 16 0.38 189.6 19960617 114000.00 114500.00 188.3 69.23 19.18 0 11.28 -13.37 1032 2138 10.03 22.98 80 369 182.60 77.50 17 0.33 192.8 19960617 114000.00 114500.00 191.4 69.23 19.18 0 11.24 0.90 1111 2021 10.04 25.90 100 404 182.60 77.50 18 0.29 195.9 19960617 114000.00 114500.00 194.5 69.22 19.18 0 11.34 -13.69 960 2516 10.07 21.26 65 383 182.60 77.50 19 0.24 199.1 19960617 114000.00 114500.00 197.6 69.22 19.18 0 11.28 -39.36 1136 2459 10.07 28.36 97 463 182.60 77.50 20 0.20 202.2 19960617 114000.00 114500.00 200.6 69.21 19.18 0 11.37 2.53 941 2586 10.09 20.70 67 401 182.60 77.50 22 0.15 205.3 19960617 114000.00 114500.00 203.7 69.21 19.18 0 11.35 11.95 1007 2668 10.07 26.61 76 435 182.60 77.50 28 0.11 208.5 19960617 114000.00 114500.00 206.8 69.20 19.18 0 11.33 -82.83 1037 2443 10.09 25.81 83 426 182.60 77.50 35 0.06 211.6 19960617 114000.00 114500.00 209.9 69.20 19.18 0 11.35 0.85 931 2402 10.10 25.17 71 401 182.60 77.50 42 0.02 214.8 19960617 114000.00 114500.00 212.9 69.19 19.18 0 11.35 50.39 990 2439 10.10 27.41 79 419 182.60 77.50 49 0.00 217.9 19960617 114000.00 114500.00 216.0 69.19 19.18 0 11.38 2.16 837 2393 10.10 23.03 59 370 182.60 77.50 56 0.00 221.1 19960617 114000.00 114500.00 219.1 69.18 19.18 0 11.41 -25.00 703 2450 10.12 19.94 44 345 182.60 77.50 63 0.00 224.2 19960617 114000.00 114500.00 222.2 69.17 19.17 0 11.39 -21.48 777 2332 10.10 22.27 51 338 182.60 77.50 68 0.00 227.4 19960617 114000.00 114500.00 225.3 69.17 19.17 0 11.33 -30.38 878 2134 10.09 28.53 66 354 182.60 77.50 70 0.00 230.5 19960617 114000.00 114500.00 228.3 69.16 19.17 0 11.38 18.37 774 2246 10.11 24.13 50 333 182.60 77.50 73 0.00 233.7 19960617 114000.00 114500.00 231.4 69.16 19.17 0 11.34 -54.65 842 2265 10.11 28.00 65 390 182.60 77.50 76 0.00 236.8 19960617 114000.00 114500.00 234.5 69.15 19.17 0 11.35 -38.00 812 2311 10.12 28.83 62 396 182.60 77.50 79 0.00 240.0 19960617 114000.00 114500.00 237.6 69.15 19.17 0 11.38 -16.77 756 2424 10.14 24.73 53 388 182.60 77.50 81 0.00 243.1 19960617 114000.00 114500.00 240.6 69.14 19.17 0 11.33 -68.35 851 2188 10.14 27.91 66 382 182.60 77.50 84 0.00 246.3 19960617 114000.00 114500.00 243.7 69.14 19.17 0 11.33 -42.62 865 2092 10.14 29.61 68 376 182.60 77.50 87 0.00 249.4 19960617 114000.00 114500.00 246.8 69.13 19.17 0 11.35 -22.29 857 2269 10.12 30.35 65 385 182.60 77.50 89 0.00 252.6 19960617 114000.00 114500.00 249.9 69.13 19.17 0 11.32 -11.33 797 2183 10.13 30.69 64 398 182.60 77.50 92 0.00 255.7 19960617 114000.00 114500.00 253.0 69.12 19.17 0 11.33 -22.44 708 2265 10.13 26.79 54 393 182.60 77.50 94 0.00 258.9 19960617 114000.00 114500.00 256.0 69.12 19.17 0 11.31 -32.80 857 2238 10.17 32.18 74 443 182.60 77.50 95 0.00 262.0 19960617 114000.00 114500.00 259.1 69.11 19.17 0 11.37 29.45 792 2409 10.14 27.51 58 402 182.60 77.50 95 0.00 265.2 19960617 114000.00 114500.00 262.2 69.11 19.17 0 11.24 -174.66 997 2142 10.15 42.82 107 521 182.60 77.50 95 0.00 268.3 19960617 114000.00 114500.00 265.3 69.10 19.17 0 11.33 3.94 818 2207 10.17 30.14 69 427 182.60 77.50 97 0.00 271.5 19960617 114000.00 114500.00 268.4 69.10 19.16 0 11.30 -81.65 793 2368 10.17 33.71 73 506 182.60 77.50 97 0.00 274.6 19960617 114000.00 114500.00 271.4 69.09 19.16 0 11.30 -10.53 717 2189 10.17 31.05 62 436 182.60 77.50 97 0.00 277.7 19960617 114000.00 114500.00 143.3 69.31 19.19 0 11.12 4.76 640 692 8.62 1.00 3 8 182.60 77.50 5 1.21 146.7 19960617 114000.00 114500.00 165.3 69.27 19.19 0 11.22 -1.16 823 1155 8.76 1.05 4 13 182.60 77.50 11 0.72 169.2 19960617 114000.00 114500.00 187.2 69.24 19.18 0 11.26 -17.70 1078 1845 8.77 1.16 5 19 182.60 77.50 16 0.35 191.7 19960617 114000.00 114500.00 209.2 69.20 19.18 0 11.34 -26.27 1001 2303 8.82 1.28 4 21 182.60 77.50 40 0.03 214.1 19960617 114000.00 114500.00 231.2 69.16 19.17 0 11.35 -22.03 861 2179 8.85 1.24 3 19 182.60 77.50 76 0.00 236.6 19960617 114000.00 114500.00 253.2 69.12 19.17 0 11.31 -21.36 846 2137 8.82 1.33 3 20 182.60 77.50 94 0.00 259.1 19960617 114000.00 114500.00 275.2 69.08 19.16 0 11.27 -23.30 854 2226 8.84 1.64 4 24 182.60 77.50 97 0.00 281.6 19960617 114000.00 114500.00 297.2 69.05 19.16 0 11.20 -20.00 870 2262 8.86 1.99 5 30 182.60 77.50 100 0.00 304.1 19960617 114000.00 114500.00 319.2 69.01 19.15 0 11.15 -16.09 889 2373 8.90 2.36 6 39 182.60 77.50 100 0.00 326.6 19960617 114000.00 114500.00 341.2 68.98 19.15 0 11.07 -8.55 917 2408 8.90 3.41 8 50 182.60 77.50 100 0.00 349.1 19960617 114000.00 114500.00 363.2 68.94 19.15 0 11.02 -10.54 961 2485 8.93 4.41 10 62 182.60 77.50 100 0.00 371.5 19960617 114000.00 114500.00 385.2 68.90 19.14 0 10.95 -3.33 1008 2522 9.00 6.12 15 89 182.60 77.50 100 0.00 394.0 19960617 114000.00 114500.00 407.2 68.87 19.14 0 10.87 3.40 1109 2476 9.02 8.54 22 111 182.60 77.50 100 0.00 416.5 19960617 114000.00 114500.00 429.2 68.84 19.13 0 10.82 35.21 1143 2538 9.10 10.71 29 150 182.60 77.50 100 0.00 439.0 19960617 114000.00 114500.00 451.3 68.80 19.13 0 10.76 25.16 1272 2468 9.13 15.63 41 187 182.60 77.50 100 0.00 461.5 19960617 114000.00 114500.00 473.3 68.77 19.13 0 10.68 61.62 1461 2630 9.24 25.11 74 317 182.60 77.50 100 0.00 484.0 19960617 114000.00 114500.00 495.3 68.74 19.12 0 10.67 -12.60 1488 2734 9.28 31.48 87 377 182.60 77.50 100 0.00 506.4 19960617 114000.00 114500.00 517.3 68.70 19.12 0 10.55 -32.60 1654 2289 9.41 42.87 167 570 182.60 77.50 100 0.00 528.9 19960617 114000.00 114500.00 539.4 68.67 19.11 0 10.51 -159.12 2335 2368 9.54 69.84 332 898 182.60 77.50 100 0.00 551.4 19960617 114000.00 114500.00 561.4 68.64 19.11 0 10.47 -152.47 3311 3013 9.77 123.55 788 2064 182.60 77.50 100 0.00 573.9 19960617 114000.00 114500.00 583.4 68.61 19.11 0 10.10 52.22 4715 723 10.14 154.02 2286 2540 182.60 77.50 100 0.00 596.4 19960617 114500.00 115000.00 92.9 69.41 19.20 0 10.82 7.07 145 145 9.19 2.81 18 18 182.60 77.50 0 4.07 95.2 19960617 114500.00 115000.00 96.0 69.40 19.20 0 10.94 2.50 151 147 9.73 3.11 14 34 182.60 77.50 0 3.68 98.3 19960617 114500.00 115000.00 99.1 69.40 19.20 0 11.01 7.74 225 238 9.53 4.01 12 29 182.60 77.50 0 3.39 101.5 19960617 114500.00 115000.00 102.2 69.39 19.20 0 11.05 -16.41 219 269 9.57 4.38 11 31 182.60 77.50 0 3.12 104.6 19960617 114500.00 115000.00 105.3 69.38 19.20 0 11.03 -25.84 231 274 9.54 4.81 11 31 182.60 77.50 0 2.91 107.8 19960617 114500.00 115000.00 108.3 69.38 19.20 0 11.04 -27.59 279 316 9.55 5.17 13 36 182.60 77.50 0 2.72 110.9 19960617 114500.00 115000.00 111.4 69.37 19.20 0 11.01 -16.89 300 321 9.58 6.96 16 41 182.60 77.50 0 2.55 114.1 19960617 114500.00 115000.00 114.5 69.37 19.20 0 11.03 -29.83 279 327 9.62 6.44 16 44 182.60 77.50 0 2.37 117.2 19960617 114500.00 115000.00 117.6 69.36 19.20 0 11.05 -10.38 306 407 9.69 7.55 19 58 182.60 77.50 0 2.20 120.4 19960617 114500.00 115000.00 120.6 69.36 19.20 0 11.03 -5.72 393 456 9.67 9.07 24 66 182.60 77.50 1 2.04 123.5 19960617 114500.00 115000.00 123.7 69.35 19.20 0 11.04 -16.70 405 515 9.72 10.43 28 82 182.60 77.50 1 1.89 126.7 19960617 114500.00 115000.00 126.8 69.34 19.20 0 11.07 15.49 429 549 9.73 10.18 28 83 182.60 77.50 2 1.75 129.8 19960617 114500.00 115000.00 129.9 69.34 19.20 0 11.08 14.21 468 562 9.71 10.40 30 83 182.60 77.50 3 1.63 132.9 19960617 114500.00 115000.00 132.9 69.33 19.19 0 11.09 9.61 521 579 9.76 11.39 34 91 182.60 77.50 3 1.52 136.1 19960617 114500.00 115000.00 136.0 69.33 19.19 0 11.16 12.10 444 643 9.76 10.12 25 81 182.60 77.50 5 1.42 139.2 19960617 114500.00 115000.00 139.1 69.32 19.19 0 11.15 8.68 527 657 9.83 11.35 35 104 182.60 77.50 5 1.32 142.4 19960617 114500.00 115000.00 142.2 69.32 19.19 0 11.14 8.64 570 681 9.79 12.87 36 102 182.60 77.50 5 1.24 145.5 19960617 114500.00 115000.00 145.2 69.31 19.19 0 11.21 -6.23 601 811 9.82 11.45 34 107 182.60 77.50 6 1.16 148.7 19960617 114500.00 115000.00 148.3 69.31 19.19 0 11.25 -4.72 597 912 9.82 11.24 32 110 182.60 77.50 6 1.08 151.8 19960617 114500.00 115000.00 151.4 69.30 19.19 0 11.24 -0.12 614 940 9.83 11.68 34 117 182.60 77.50 7 1.01 155.0 19960617 114500.00 115000.00 154.5 69.29 19.19 0 11.25 7.84 691 1076 9.88 13.04 41 146 182.60 77.50 8 0.94 158.1 19960617 114500.00 115000.00 157.5 69.29 19.19 0 11.25 10.23 665 1033 9.87 12.79 40 138 182.60 77.50 9 0.87 161.3 19960617 114500.00 115000.00 160.6 69.28 19.19 0 11.26 8.03 742 1204 9.87 13.40 41 151 182.60 77.50 10 0.81 164.4 19960617 114500.00 115000.00 163.7 69.28 19.19 0 11.24 2.33 807 1254 9.89 16.01 51 180 182.60 77.50 10 0.75 167.6 19960617 114500.00 115000.00 166.8 69.27 19.19 0 11.26 4.46 792 1296 9.93 15.79 53 192 182.60 77.50 11 0.69 170.7 19960617 114500.00 115000.00 169.9 69.27 19.19 0 11.22 -1.24 905 1443 9.97 19.23 73 259 182.60 77.50 12 0.64 173.9 19960617 114500.00 115000.00 172.9 69.26 19.19 0 11.21 21.36 967 1449 9.94 21.30 75 254 182.60 77.50 13 0.58 177.0 19960617 114500.00 115000.00 176.0 69.26 19.19 0 11.25 19.43 891 1632 9.97 19.50 66 268 182.60 77.50 14 0.53 180.2 19960617 114500.00 115000.00 179.1 69.25 19.18 0 11.28 12.06 915 1949 10.02 21.53 68 325 182.60 77.50 15 0.48 183.3 19960617 114500.00 115000.00 182.2 69.24 19.18 0 11.28 40.34 936 1985 10.02 21.62 71 332 182.60 77.50 15 0.43 186.5 19960617 114500.00 115000.00 185.2 69.24 19.18 0 11.26 -17.19 1031 2018 10.02 24.46 83 360 182.60 77.50 16 0.38 189.6 19960617 114500.00 115000.00 188.3 69.23 19.18 0 11.24 -46.11 1121 2110 10.03 26.52 94 399 182.60 77.50 17 0.33 192.8 19960617 114500.00 115000.00 191.4 69.23 19.18 0 11.30 -22.83 1073 2259 10.05 24.93 85 392 182.60 77.50 18 0.29 195.9 19960617 114500.00 115000.00 194.5 69.22 19.18 0 11.27 -18.42 1202 2454 10.05 28.57 96 442 182.60 77.50 19 0.24 199.1 19960617 114500.00 115000.00 197.6 69.22 19.18 0 11.30 -6.43 1103 2391 10.05 26.04 79 390 182.60 77.50 20 0.20 202.2 19960617 114500.00 115000.00 200.6 69.21 19.18 0 11.32 -24.27 1108 2685 10.08 27.17 85 460 182.60 77.50 22 0.15 205.3 19960617 114500.00 115000.00 203.7 69.21 19.18 0 11.35 22.71 965 2550 10.09 23.75 72 414 182.60 77.50 28 0.11 208.5 19960617 114500.00 115000.00 206.8 69.20 19.18 0 11.31 -13.76 1051 2427 10.10 29.04 91 456 182.60 77.50 35 0.06 211.6 19960617 114500.00 115000.00 209.9 69.20 19.18 0 11.34 -18.13 1042 2517 10.12 29.40 86 449 182.60 77.50 42 0.02 214.8 19960617 114500.00 115000.00 212.9 69.19 19.18 0 11.36 -45.38 905 2582 10.10 24.85 69 424 182.60 77.50 49 0.00 217.9 19960617 114500.00 115000.00 216.0 69.19 19.18 0 11.36 -54.69 829 2362 10.14 24.55 61 392 182.60 77.50 56 0.00 221.1 19960617 114500.00 115000.00 219.1 69.18 19.18 0 11.35 -86.56 994 2374 10.13 31.29 80 421 182.60 77.50 63 0.00 224.2 19960617 114500.00 115000.00 222.2 69.17 19.17 0 11.41 -27.25 806 2431 10.12 22.92 53 356 182.60 77.50 68 0.00 227.4 19960617 114500.00 115000.00 225.3 69.17 19.17 0 11.35 -43.54 907 2307 10.13 30.05 71 408 182.60 77.50 70 0.00 230.5 19960617 114500.00 115000.00 228.3 69.16 19.17 0 11.36 -32.05 894 2327 10.11 27.47 66 377 182.60 77.50 73 0.00 233.7 19960617 114500.00 115000.00 231.4 69.16 19.17 0 11.38 -52.17 759 2315 10.14 24.08 52 360 182.60 77.50 76 0.00 236.8 19960617 114500.00 115000.00 234.5 69.15 19.17 0 11.32 -38.30 922 2232 10.13 31.87 78 420 182.60 77.50 79 0.00 240.0 19960617 114500.00 115000.00 237.6 69.15 19.17 0 11.36 24.71 865 2304 10.17 28.93 67 405 182.60 77.50 81 0.00 243.1 19960617 114500.00 115000.00 240.6 69.14 19.17 0 11.35 7.41 800 2269 10.13 25.34 56 359 182.60 77.50 84 0.00 246.3 19960617 114500.00 115000.00 243.7 69.14 19.17 0 11.31 -54.94 742 2258 10.15 26.08 60 422 182.60 77.50 87 0.00 249.4 19960617 114500.00 115000.00 246.8 69.13 19.17 0 11.30 -41.05 726 2259 10.15 29.61 61 440 182.60 77.50 89 0.00 252.6 19960617 114500.00 115000.00 249.9 69.13 19.17 0 11.28 -32.69 826 2083 10.13 33.98 75 425 182.60 77.50 92 0.00 255.7 19960617 114500.00 115000.00 253.0 69.12 19.17 0 11.28 -39.53 741 2007 10.13 32.42 66 402 182.60 77.50 94 0.00 258.9 19960617 114500.00 115000.00 256.0 69.12 19.17 0 11.35 -16.31 703 2466 10.14 25.95 55 442 182.60 77.50 95 0.00 262.0 19960617 114500.00 115000.00 259.1 69.11 19.17 0 11.37 -39.19 738 2318 10.12 27.64 53 384 182.60 77.50 95 0.00 265.2 19960617 114500.00 115000.00 262.2 69.11 19.17 0 11.30 -1.77 882 2302 10.18 36.60 84 497 182.60 77.50 95 0.00 268.3 19960617 114500.00 115000.00 265.3 69.10 19.17 0 11.28 1.23 936 2305 10.18 37.83 95 524 182.60 77.50 97 0.00 271.5 19960617 114500.00 115000.00 268.4 69.10 19.16 0 11.24 -28.27 898 2105 10.17 41.33 94 503 182.60 77.50 97 0.00 274.6 19960617 114500.00 115000.00 271.4 69.09 19.16 0 11.33 -21.37 787 2548 10.17 28.10 65 492 182.60 77.50 97 0.00 277.7 19960617 114500.00 115000.00 143.3 69.31 19.19 0 11.11 0.31 647 674 8.72 1.30 4 10 182.60 77.50 5 1.21 146.7 19960617 114500.00 115000.00 165.3 69.27 19.19 0 11.20 -5.04 847 1161 8.88 1.73 5 16 182.60 77.50 11 0.72 169.2 19960617 114500.00 115000.00 187.2 69.24 19.18 0 11.25 -16.55 1073 1821 9.05 1.89 9 34 182.60 77.50 16 0.35 191.7 19960617 114500.00 115000.00 209.2 69.20 19.18 0 11.33 -20.25 1006 2297 9.07 2.18 8 41 182.60 77.50 40 0.03 214.1 19960617 114500.00 115000.00 231.2 69.16 19.17 0 11.34 -23.71 881 2181 9.08 2.60 7 35 182.60 77.50 76 0.00 236.6 19960617 114500.00 115000.00 253.2 69.12 19.17 0 11.30 -27.79 870 2133 9.09 3.18 7 38 182.60 77.50 94 0.00 259.1 19960617 114500.00 115000.00 275.2 69.08 19.16 0 11.25 -26.92 878 2231 9.12 3.76 8 48 182.60 77.50 97 0.00 281.6 19960617 114500.00 115000.00 297.2 69.05 19.16 0 11.18 -19.43 887 2258 9.17 5.32 11 66 182.60 77.50 100 0.00 304.1 19960617 114500.00 115000.00 319.2 69.01 19.15 0 11.12 -14.99 906 2339 9.20 6.93 15 88 182.60 77.50 100 0.00 326.6 19960617 114500.00 115000.00 341.2 68.98 19.15 0 11.05 -8.36 948 2426 9.26 9.56 21 123 182.60 77.50 100 0.00 349.1 19960617 114500.00 115000.00 363.2 68.94 19.15 0 10.99 2.15 976 2472 9.31 13.06 29 167 182.60 77.50 100 0.00 371.5 19960617 114500.00 115000.00 385.2 68.90 19.14 0 10.93 6.88 981 2532 9.38 17.07 40 235 182.60 77.50 100 0.00 394.0 19960617 114500.00 115000.00 407.2 68.87 19.14 0 10.87 18.20 1076 2537 9.43 27.17 59 320 182.60 77.50 100 0.00 416.5 19960617 114500.00 115000.00 429.2 68.84 19.13 0 10.80 7.58 1262 2544 9.50 46.30 102 469 182.60 77.50 100 0.00 439.0 19960617 114500.00 115000.00 451.3 68.80 19.13 0 10.72 35.70 1520 2659 9.60 84.58 212 845 182.60 77.50 100 0.00 461.5 19960617 114500.00 115000.00 473.3 68.77 19.13 1 10.67 -6.14 1887 2758 9.70 138.78 479 1561 182.60 77.50 100 0.00 484.0 19960617 114500.00 115000.00 495.3 68.74 19.12 0 10.72 184.97 1222 3237 9.70 92.74 188 1183 182.60 77.50 100 0.00 506.4 19960617 114500.00 115000.00 517.3 68.70 19.12 0 10.56 16.32 1884 2674 9.85 231.67 813 2657 182.60 77.50 100 0.00 528.9 19960617 114500.00 115000.00 539.4 68.67 19.11 0 10.47 48.74 2410 2322 9.96 324.67 1601 3778 182.60 77.50 100 0.00 551.4 19960617 114500.00 115000.00 561.4 68.64 19.11 0 10.21 -93.88 3287 1079 10.25 478.69 3523 4590 182.60 77.50 100 0.00 573.9 19960617 114500.00 115000.00 583.4 68.61 19.11 2 10.20 -0.00 1909 2855 10.35 1228.44 4243 16530 182.60 77.50 100 0.00 596.4 19960617 115000.00 115500.00 92.9 69.41 19.20 0 10.67 9.94 166 166 8.99 3.64 23 23 182.60 77.50 0 4.16 95.2 19960617 115000.00 115500.00 96.0 69.40 19.20 0 10.87 10.22 147 148 9.70 3.29 15 36 182.60 77.50 0 3.68 98.3 19960617 115000.00 115500.00 99.1 69.40 19.20 0 10.94 4.79 224 231 9.49 4.48 12 30 182.60 77.50 0 3.39 101.5 19960617 115000.00 115500.00 102.2 69.39 19.20 0 11.00 -23.17 233 270 9.51 4.42 11 30 182.60 77.50 0 3.12 104.6 19960617 115000.00 115500.00 105.3 69.38 19.20 0 10.98 -26.27 242 260 9.53 5.26 13 32 182.60 77.50 0 2.91 107.8 19960617 115000.00 115500.00 108.3 69.38 19.20 0 11.01 -35.34 286 311 9.52 5.67 14 35 182.60 77.50 0 2.72 110.9 19960617 115000.00 115500.00 111.4 69.37 19.20 0 11.05 -17.48 264 348 9.59 5.82 13 40 182.60 77.50 0 2.55 114.1 19960617 115000.00 115500.00 114.5 69.37 19.20 0 11.00 -17.67 313 326 9.58 7.29 17 43 182.60 77.50 0 2.37 117.2 19960617 115000.00 115500.00 117.6 69.36 19.20 0 11.05 -24.47 266 365 9.66 7.01 15 48 182.60 77.50 0 2.20 120.4 19960617 115000.00 115500.00 120.6 69.36 19.20 0 11.03 0.40 366 455 9.68 8.78 23 66 182.60 77.50 1 2.04 123.5 19960617 115000.00 115500.00 123.7 69.35 19.20 0 11.04 3.67 367 465 9.70 9.63 24 71 182.60 77.50 1 1.89 126.7 19960617 115000.00 115500.00 126.8 69.34 19.20 0 11.04 16.23 427 482 9.72 10.40 31 81 182.60 77.50 2 1.75 129.8 19960617 115000.00 115500.00 129.9 69.34 19.20 0 11.07 22.90 457 571 9.73 10.19 30 88 182.60 77.50 3 1.63 132.9 19960617 115000.00 115500.00 132.9 69.33 19.19 0 11.10 27.69 450 541 9.72 10.64 27 77 182.60 77.50 3 1.52 136.1 19960617 115000.00 115500.00 136.0 69.33 19.19 0 11.14 26.17 499 599 9.72 10.31 28 77 182.60 77.50 5 1.42 139.2 19960617 115000.00 115500.00 139.1 69.32 19.19 0 11.10 4.15 568 605 9.77 13.91 38 98 182.60 77.50 5 1.32 142.4 19960617 115000.00 115500.00 142.2 69.32 19.19 0 11.12 -1.94 679 686 9.77 14.18 44 108 182.60 77.50 5 1.24 145.5 19960617 115000.00 115500.00 145.2 69.31 19.19 0 11.19 15.96 617 814 9.79 11.89 34 105 182.60 77.50 6 1.16 148.7 19960617 115000.00 115500.00 148.3 69.31 19.19 0 11.15 16.08 672 741 9.81 14.31 47 121 182.60 77.50 6 1.08 151.8 19960617 115000.00 115500.00 151.4 69.30 19.19 0 11.22 2.72 589 894 9.85 12.02 35 122 182.60 77.50 7 1.01 155.0 19960617 115000.00 115500.00 154.5 69.29 19.19 0 11.21 30.21 657 962 9.86 14.39 41 138 182.60 77.50 8 0.94 158.1 19960617 115000.00 115500.00 157.5 69.29 19.19 0 11.20 -18.39 786 1041 9.87 16.15 55 165 182.60 77.50 9 0.87 161.3 19960617 115000.00 115500.00 160.6 69.28 19.19 0 11.24 5.03 827 1269 9.91 16.79 55 191 182.60 77.50 10 0.81 164.4 19960617 115000.00 115500.00 163.7 69.28 19.19 0 11.23 -3.07 759 1207 9.91 16.65 51 186 182.60 77.50 10 0.75 167.6 19960617 115000.00 115500.00 166.8 69.27 19.19 0 11.17 49.03 943 1269 9.93 22.22 76 238 182.60 77.50 11 0.69 170.7 19960617 115000.00 115500.00 169.9 69.27 19.19 0 11.26 9.67 760 1397 9.91 16.23 46 189 182.60 77.50 12 0.64 173.9 19960617 115000.00 115500.00 172.9 69.26 19.19 0 11.26 8.69 798 1597 9.96 18.67 53 237 182.60 77.50 13 0.58 177.0 19960617 115000.00 115500.00 176.0 69.26 19.19 0 11.24 6.49 932 1583 9.94 21.13 70 263 182.60 77.50 14 0.53 180.2 19960617 115000.00 115500.00 179.1 69.25 19.18 0 11.27 1.87 958 1761 9.97 19.63 71 282 182.60 77.50 15 0.48 183.3 19960617 115000.00 115500.00 182.2 69.24 19.18 0 11.25 -19.83 978 1767 9.99 21.19 78 312 182.60 77.50 15 0.43 186.5 19960617 115000.00 115500.00 185.2 69.24 19.18 0 11.23 0.92 1044 1891 9.97 23.68 82 330 182.60 77.50 16 0.38 189.6 19960617 115000.00 115500.00 188.3 69.23 19.18 0 11.27 23.56 1004 2102 9.99 24.79 76 349 182.60 77.50 17 0.33 192.8 19960617 115000.00 115500.00 191.4 69.23 19.18 0 11.22 -42.43 1124 2004 10.03 26.99 108 422 182.60 77.50 18 0.29 195.9 19960617 115000.00 115500.00 194.5 69.22 19.18 0 11.31 -35.24 1101 2307 10.05 24.76 82 380 182.60 77.50 19 0.24 199.1 19960617 115000.00 115500.00 197.6 69.22 19.18 0 11.29 -4.24 1013 2288 10.04 25.18 80 397 182.60 77.50 20 0.20 202.2 19960617 115000.00 115500.00 200.6 69.21 19.18 0 11.32 -56.42 1037 2429 10.05 24.48 76 393 182.60 77.50 22 0.15 205.3 19960617 115000.00 115500.00 203.7 69.21 19.18 0 11.31 -6.45 1019 2428 10.09 26.80 83 435 182.60 77.50 28 0.11 208.5 19960617 115000.00 115500.00 206.8 69.20 19.18 0 11.34 -49.69 1066 2406 10.07 25.35 79 388 182.60 77.50 35 0.06 211.6 19960617 115000.00 115500.00 209.9 69.20 19.18 0 11.34 4.07 917 2338 10.07 26.23 71 390 182.60 77.50 42 0.02 214.8 19960617 115000.00 115500.00 212.9 69.19 19.18 0 11.40 -44.91 907 2593 10.12 24.08 66 408 182.60 77.50 49 0.00 217.9 19960617 115000.00 115500.00 216.0 69.19 19.18 0 11.34 -2.59 900 2246 10.12 26.72 75 399 182.60 77.50 56 0.00 221.1 19960617 115000.00 115500.00 219.1 69.18 19.18 0 11.32 -26.98 1010 2130 10.13 31.73 82 393 182.60 77.50 63 0.00 224.2 19960617 115000.00 115500.00 222.2 69.17 19.17 0 11.37 -51.27 876 2317 10.15 27.00 64 379 182.60 77.50 68 0.00 227.4 19960617 115000.00 115500.00 225.3 69.17 19.17 0 11.35 26.31 756 2111 10.11 25.15 57 351 182.60 77.50 70 0.00 230.5 19960617 115000.00 115500.00 228.3 69.16 19.17 0 11.37 -10.96 820 2340 10.14 25.24 60 384 182.60 77.50 73 0.00 233.7 19960617 115000.00 115500.00 231.4 69.16 19.17 0 11.36 -56.81 767 2306 10.14 24.49 57 384 182.60 77.50 76 0.00 236.8 19960617 115000.00 115500.00 234.5 69.15 19.17 0 11.36 -2.26 836 2219 10.14 26.70 63 373 182.60 77.50 79 0.00 240.0 19960617 115000.00 115500.00 237.6 69.15 19.17 0 11.35 -19.96 773 2173 10.13 25.75 57 362 182.60 77.50 81 0.00 243.1 19960617 115000.00 115500.00 240.6 69.14 19.17 0 11.28 44.02 957 2162 10.16 38.94 93 471 182.60 77.50 84 0.00 246.3 19960617 115000.00 115500.00 243.7 69.14 19.17 0 11.32 31.38 796 2295 10.11 30.11 65 420 182.60 77.50 87 0.00 249.4 19960617 115000.00 115500.00 246.8 69.13 19.17 0 11.30 8.88 919 2075 10.14 35.81 82 417 182.60 77.50 89 0.00 252.6 19960617 115000.00 115500.00 249.9 69.13 19.17 0 11.30 17.71 937 2110 10.13 34.70 80 406 182.60 77.50 92 0.00 255.7 19960617 115000.00 115500.00 253.0 69.12 19.17 0 11.32 1.51 791 2128 10.15 29.70 68 415 182.60 77.50 94 0.00 258.9 19960617 115000.00 115500.00 256.0 69.12 19.17 0 11.33 -25.19 712 2282 10.14 26.79 58 423 182.60 77.50 95 0.00 262.0 19960617 115000.00 115500.00 259.1 69.11 19.17 0 11.29 -4.76 941 2344 10.16 36.53 84 488 182.60 77.50 95 0.00 265.2 19960617 115000.00 115500.00 262.2 69.11 19.17 0 11.21 49.79 898 2353 10.17 46.60 100 601 182.60 77.50 95 0.00 268.3 19960617 115000.00 115500.00 265.3 69.10 19.17 0 11.23 12.59 864 2203 10.19 42.02 98 576 182.60 77.50 97 0.00 271.5 19960617 115000.00 115500.00 268.4 69.10 19.16 0 11.24 -14.17 966 2098 10.20 46.38 109 542 182.60 77.50 97 0.00 274.6 19960617 115000.00 115500.00 271.4 69.09 19.16 0 11.30 -29.80 768 2277 10.16 33.76 71 478 182.60 77.50 97 0.00 277.7 19960617 115000.00 115500.00 143.3 69.31 19.19 0 11.10 1.40 654 680 8.63 1.00 3 8 182.60 77.50 5 1.21 146.7 19960617 115000.00 115500.00 165.3 69.27 19.19 0 11.20 -3.38 841 1171 8.68 1.01 4 11 182.60 77.50 11 0.72 169.2 19960617 115000.00 115500.00 187.2 69.24 19.18 0 11.26 -12.32 1052 1863 8.76 1.20 5 18 182.60 77.50 16 0.35 191.7 19960617 115000.00 115500.00 209.2 69.20 19.18 0 11.33 -15.75 991 2285 8.80 1.41 4 21 182.60 77.50 40 0.03 214.1 19960617 115000.00 115500.00 231.2 69.16 19.17 0 11.35 -18.03 856 2156 8.83 1.29 3 19 182.60 77.50 76 0.00 236.6 19960617 115000.00 115500.00 253.2 69.12 19.17 0 11.30 -19.81 837 2125 8.79 1.41 3 19 182.60 77.50 94 0.00 259.1 19960617 115000.00 115500.00 275.2 69.08 19.16 0 11.25 -21.93 862 2204 8.78 1.66 4 22 182.60 77.50 97 0.00 281.6 19960617 115000.00 115500.00 297.2 69.05 19.16 0 11.18 -16.87 886 2243 8.85 2.18 5 30 182.60 77.50 100 0.00 304.1 19960617 115000.00 115500.00 319.2 69.01 19.15 0 11.11 -6.73 903 2302 8.84 2.59 6 36 182.60 77.50 100 0.00 326.6 19960617 115000.00 115500.00 341.2 68.98 19.15 0 11.06 -19.98 922 2365 8.86 3.35 8 45 182.60 77.50 100 0.00 349.1 19960617 115000.00 115500.00 363.2 68.94 19.15 0 10.99 -18.22 964 2384 8.88 4.60 10 59 182.60 77.50 100 0.00 371.5 19960617 115000.00 115500.00 385.2 68.90 19.14 0 10.93 7.32 1012 2381 8.98 6.09 16 85 182.60 77.50 100 0.00 394.0 19960617 115000.00 115500.00 407.2 68.87 19.14 0 10.89 7.31 1022 2451 9.04 7.94 19 108 182.60 77.50 100 0.00 416.5 19960617 115000.00 115500.00 429.2 68.84 19.13 0 10.82 -19.91 1093 2548 9.07 11.00 27 145 182.60 77.50 100 0.00 439.0 19960617 115000.00 115500.00 451.3 68.80 19.13 0 10.75 -4.36 1273 2531 9.14 16.22 45 208 182.60 77.50 100 0.00 461.5 19960617 115000.00 115500.00 473.3 68.77 19.13 0 10.72 17.72 1377 2662 9.21 23.30 65 288 182.60 77.50 100 0.00 484.0 19960617 115000.00 115500.00 495.3 68.74 19.12 0 10.67 43.51 1508 2606 9.32 27.99 100 405 182.60 77.50 100 0.00 506.4 19960617 115000.00 115500.00 517.3 68.70 19.12 0 10.62 -15.03 1728 2920 9.40 44.39 147 594 182.60 77.50 100 0.00 528.9 19960617 115000.00 115500.00 539.4 68.67 19.11 0 10.44 -50.98 2183 1951 9.48 68.91 319 786 182.60 77.50 100 0.00 551.4 19960617 115000.00 115500.00 561.4 68.64 19.11 0 10.51 14.23 2203 2837 9.61 80.46 362 1210 182.60 77.50 100 0.00 573.9 19960617 115000.00 115500.00 583.4 68.61 19.11 0 10.51 -93.00 2178 2838 9.60 88.69 358 1188 182.60 77.50 100 0.00 596.4 19960617 115500.00 120000.00 92.9 69.41 19.20 0 10.77 3.36 133 133 9.14 3.01 17 17 182.60 77.50 0 4.05 95.2 19960617 115500.00 120000.00 96.0 69.40 19.20 0 10.87 7.69 174 133 9.68 3.20 18 35 182.60 77.50 0 3.68 98.3 19960617 115500.00 120000.00 99.1 69.40 19.20 0 10.95 9.78 237 220 9.54 4.52 14 32 182.60 77.50 0 3.39 101.5 19960617 115500.00 120000.00 102.2 69.39 19.20 0 10.99 -16.54 229 259 9.53 4.74 12 32 182.60 77.50 0 3.12 104.6 19960617 115500.00 120000.00 105.3 69.38 19.20 0 10.98 -29.04 253 266 9.52 5.63 13 33 182.60 77.50 0 2.91 107.8 19960617 115500.00 120000.00 108.3 69.38 19.20 0 11.01 -21.34 268 304 9.56 5.73 14 38 182.60 77.50 0 2.72 110.9 19960617 115500.00 120000.00 111.4 69.37 19.20 0 11.00 -13.78 302 321 9.57 6.66 17 42 182.60 77.50 0 2.55 114.1 19960617 115500.00 120000.00 114.5 69.37 19.20 0 11.01 -32.15 335 335 9.56 6.95 18 43 182.60 77.50 0 2.37 117.2 19960617 115500.00 120000.00 117.6 69.36 19.20 0 11.06 -33.33 291 379 9.64 7.30 16 49 182.60 77.50 0 2.20 120.4 19960617 115500.00 120000.00 120.6 69.36 19.20 0 11.00 -11.06 400 400 9.66 9.03 26 64 182.60 77.50 1 2.04 123.5 19960617 115500.00 120000.00 123.7 69.35 19.20 0 11.04 28.57 430 458 9.67 9.43 27 69 182.60 77.50 1 1.89 126.7 19960617 115500.00 120000.00 126.8 69.34 19.20 0 11.03 4.12 518 501 9.67 11.49 35 81 182.60 77.50 2 1.75 129.8 19960617 115500.00 120000.00 129.9 69.34 19.20 0 11.05 9.00 487 497 9.69 11.33 32 78 182.60 77.50 3 1.63 132.9 19960617 115500.00 120000.00 132.9 69.33 19.19 0 11.11 -8.31 524 570 9.75 11.31 33 86 182.60 77.50 3 1.52 136.1 19960617 115500.00 120000.00 136.0 69.33 19.19 0 11.12 7.52 487 577 9.79 11.45 32 91 182.60 77.50 5 1.42 139.2 19960617 115500.00 120000.00 139.1 69.32 19.19 0 11.14 -5.70 544 641 9.78 11.52 35 95 182.60 77.50 5 1.32 142.4 19960617 115500.00 120000.00 142.2 69.32 19.19 0 11.18 2.19 559 736 9.79 12.02 32 99 182.60 77.50 5 1.24 145.5 19960617 115500.00 120000.00 145.2 69.31 19.19 0 11.18 -3.00 604 773 9.77 12.70 35 102 182.60 77.50 6 1.16 148.7 19960617 115500.00 120000.00 148.3 69.31 19.19 0 11.20 9.86 615 851 9.86 12.61 38 125 182.60 77.50 6 1.08 151.8 19960617 115500.00 120000.00 151.4 69.30 19.19 0 11.20 -7.37 653 862 9.81 12.54 39 118 182.60 77.50 7 1.01 155.0 19960617 115500.00 120000.00 154.5 69.29 19.19 0 11.19 -19.68 781 1019 9.87 15.89 53 159 182.60 77.50 8 0.94 158.1 19960617 115500.00 120000.00 157.5 69.29 19.19 0 11.26 4.86 671 1148 9.91 13.49 40 157 182.60 77.50 9 0.87 161.3 19960617 115500.00 120000.00 160.6 69.28 19.19 0 11.23 -9.25 771 1178 9.92 16.39 52 183 182.60 77.50 10 0.81 164.4 19960617 115500.00 120000.00 163.7 69.28 19.19 0 11.22 -40.46 799 1279 9.93 18.07 53 197 182.60 77.50 10 0.75 167.6 19960617 115500.00 120000.00 166.8 69.27 19.19 0 11.26 23.31 802 1462 9.95 17.40 52 214 182.60 77.50 11 0.69 170.7 19960617 115500.00 120000.00 169.9 69.27 19.19 0 11.30 -2.00 762 1612 9.93 16.21 45 210 182.60 77.50 12 0.64 173.9 19960617 115500.00 120000.00 172.9 69.26 19.19 0 11.24 -20.57 952 1629 9.88 21.98 61 230 182.60 77.50 13 0.58 177.0 19960617 115500.00 120000.00 176.0 69.26 19.19 0 11.25 -28.47 906 1640 9.95 20.39 65 262 182.60 77.50 14 0.53 180.2 19960617 115500.00 120000.00 179.1 69.25 19.18 0 11.29 -4.51 849 1775 9.98 19.40 56 262 182.60 77.50 15 0.48 183.3 19960617 115500.00 120000.00 182.2 69.24 19.18 0 11.30 -42.56 896 1960 10.02 20.79 62 306 182.60 77.50 15 0.43 186.5 19960617 115500.00 120000.00 185.2 69.24 19.18 0 11.28 -9.13 954 2065 10.03 20.61 68 335 182.60 77.50 16 0.38 189.6 19960617 115500.00 120000.00 188.3 69.23 19.18 0 11.30 -31.12 1009 2171 10.03 21.38 75 353 182.60 77.50 17 0.33 192.8 19960617 115500.00 120000.00 191.4 69.23 19.18 0 11.35 -31.08 903 2426 10.05 20.12 58 351 182.60 77.50 18 0.29 195.9 19960617 115500.00 120000.00 194.5 69.22 19.18 0 11.26 -68.53 1078 2088 10.03 25.09 90 388 182.60 77.50 19 0.24 199.1 19960617 115500.00 120000.00 197.6 69.22 19.18 0 11.35 -39.82 1098 2680 10.05 21.71 74 397 182.60 77.50 20 0.20 202.2 19960617 115500.00 120000.00 200.6 69.21 19.18 0 11.31 -0.34 1227 2529 10.09 27.44 102 463 182.60 77.50 22 0.15 205.3 19960617 115500.00 120000.00 203.7 69.21 19.18 0 11.33 13.29 1063 2383 10.10 24.01 90 435 182.60 77.50 28 0.11 208.5 19960617 115500.00 120000.00 206.8 69.20 19.18 0 11.36 -50.80 1078 2732 10.10 26.45 81 446 182.60 77.50 35 0.06 211.6 19960617 115500.00 120000.00 209.9 69.20 19.18 0 11.34 23.32 1096 2432 10.11 28.25 89 432 182.60 77.50 42 0.02 214.8 19960617 115500.00 120000.00 212.9 69.19 19.18 0 11.38 15.78 877 2382 10.12 23.77 66 386 182.60 77.50 49 0.00 217.9 19960617 115500.00 120000.00 216.0 69.19 19.18 0 11.32 -36.05 929 2212 10.10 32.11 76 396 182.60 77.50 56 0.00 221.1 19960617 115500.00 120000.00 219.1 69.18 19.18 0 11.33 -38.93 999 2252 10.12 31.63 80 400 182.60 77.50 63 0.00 224.2 19960617 115500.00 120000.00 222.2 69.17 19.17 0 11.40 -2.57 765 2622 10.13 22.63 54 406 182.60 77.50 68 0.00 227.4 19960617 115500.00 120000.00 225.3 69.17 19.17 0 11.37 -21.13 889 2211 10.13 25.51 71 380 182.60 77.50 70 0.00 230.5 19960617 115500.00 120000.00 228.3 69.16 19.17 0 11.34 -28.40 1008 2260 10.09 32.72 83 396 182.60 77.50 73 0.00 233.7 19960617 115500.00 120000.00 231.4 69.16 19.17 0 11.31 -64.88 870 2074 10.12 33.26 72 381 182.60 77.50 76 0.00 236.8 19960617 115500.00 120000.00 234.5 69.15 19.17 0 11.30 -13.06 869 2035 10.14 29.51 79 411 182.60 77.50 79 0.00 240.0 19960617 115500.00 120000.00 237.6 69.15 19.17 0 11.37 -25.00 812 2297 10.13 27.66 60 380 182.60 77.50 81 0.00 243.1 19960617 115500.00 120000.00 240.6 69.14 19.17 0 11.35 -15.65 856 2145 10.15 27.72 68 380 182.60 77.50 84 0.00 246.3 19960617 115500.00 120000.00 243.7 69.14 19.17 0 11.35 -8.59 754 2386 10.15 27.27 59 426 182.60 77.50 87 0.00 249.4 19960617 115500.00 120000.00 246.8 69.13 19.17 0 11.31 -36.69 856 2273 10.15 32.23 73 438 182.60 77.50 89 0.00 252.6 19960617 115500.00 120000.00 249.9 69.13 19.17 0 11.29 2.03 878 2113 10.08 33.59 72 391 182.60 77.50 92 0.00 255.7 19960617 115500.00 120000.00 253.0 69.12 19.17 0 11.30 -58.76 760 2232 10.13 29.66 64 432 182.60 77.50 94 0.00 258.9 19960617 115500.00 120000.00 256.0 69.12 19.17 0 11.28 -33.42 902 2199 10.12 35.14 84 459 182.60 77.50 95 0.00 262.0 19960617 115500.00 120000.00 259.1 69.11 19.17 0 11.29 -44.57 740 2376 10.14 31.03 66 487 182.60 77.50 95 0.00 265.2 19960617 115500.00 120000.00 262.2 69.11 19.17 0 11.20 19.08 797 2009 10.15 38.61 95 538 182.60 77.50 95 0.00 268.3 19960617 115500.00 120000.00 265.3 69.10 19.17 0 11.30 -41.26 781 2344 10.16 32.56 72 490 182.60 77.50 97 0.00 271.5 19960617 115500.00 120000.00 268.4 69.10 19.16 0 11.23 6.40 1004 2372 10.16 49.40 113 595 182.60 77.50 97 0.00 274.6 19960617 115500.00 120000.00 271.4 69.09 19.16 0 11.25 61.61 941 2317 10.21 41.11 104 586 182.60 77.50 97 0.00 277.7 19960617 115500.00 120000.00 143.3 69.31 19.19 0 11.11 2.71 659 665 8.64 1.00 3 8 182.60 77.50 5 1.21 146.7 19960617 115500.00 120000.00 165.3 69.27 19.19 0 11.20 -2.00 849 1147 8.75 1.02 4 13 182.60 77.50 11 0.72 169.2 19960617 115500.00 120000.00 187.2 69.24 19.18 0 11.27 -12.27 1049 1860 8.76 1.24 4 18 182.60 77.50 16 0.35 191.7 19960617 115500.00 120000.00 209.2 69.20 19.18 0 11.34 -19.76 993 2287 8.80 1.31 4 20 182.60 77.50 40 0.03 214.1 19960617 115500.00 120000.00 231.2 69.16 19.17 0 11.34 -27.40 868 2176 8.80 1.41 3 18 182.60 77.50 76 0.00 236.6 19960617 115500.00 120000.00 253.2 69.12 19.17 0 11.30 -24.64 856 2148 8.81 1.55 3 19 182.60 77.50 94 0.00 259.1 19960617 115500.00 120000.00 275.2 69.08 19.16 0 11.25 -20.84 860 2254 8.80 1.58 4 23 182.60 77.50 97 0.00 281.6 19960617 115500.00 120000.00 297.2 69.05 19.16 0 11.19 -16.87 867 2299 8.80 2.13 5 28 182.60 77.50 100 0.00 304.1 19960617 115500.00 120000.00 319.2 69.01 19.15 0 11.12 -12.28 902 2359 8.84 2.55 6 37 182.60 77.50 100 0.00 326.6 19960617 115500.00 120000.00 341.2 68.98 19.15 0 11.06 -17.24 921 2441 8.88 3.36 8 49 182.60 77.50 100 0.00 349.1 19960617 115500.00 120000.00 363.2 68.94 19.15 0 11.00 -18.17 951 2495 8.95 4.64 11 66 182.60 77.50 100 0.00 371.5 19960617 115500.00 120000.00 385.2 68.90 19.14 0 10.93 -6.48 1015 2429 9.00 6.67 15 87 182.60 77.50 100 0.00 394.0 19960617 115500.00 120000.00 407.2 68.87 19.14 0 10.86 -29.05 1107 2491 9.03 9.35 23 121 182.60 77.50 100 0.00 416.5 19960617 115500.00 120000.00 429.2 68.84 19.13 0 10.79 -1.26 1214 2483 9.11 13.01 35 167 182.60 77.50 100 0.00 439.0 19960617 115500.00 120000.00 451.3 68.80 19.13 0 10.78 -4.86 1297 2674 9.18 14.70 44 212 182.60 77.50 100 0.00 461.5 19960617 115500.00 120000.00 473.3 68.77 19.13 0 10.73 -58.52 1316 2679 9.22 20.40 59 276 182.60 77.50 100 0.00 484.0 19960617 115500.00 120000.00 495.3 68.74 19.12 0 10.70 -7.62 1257 2873 9.27 25.68 65 349 182.60 77.50 100 0.00 506.4 19960617 115500.00 120000.00 517.3 68.70 19.12 0 10.62 17.50 1656 3081 9.42 45.51 146 652 182.60 77.50 100 0.00 528.9 19960617 115500.00 120000.00 539.4 68.67 19.11 0 10.60 -35.51 1936 3070 9.45 52.26 211 799 182.60 77.50 100 0.00 551.4 19960617 115500.00 120000.00 561.4 68.64 19.11 0 10.49 -25.10 1953 2707 9.56 82.77 311 1094 182.60 77.50 100 0.00 573.9 19960617 115500.00 120000.00 583.4 68.61 19.11 0 10.48 67.07 2382 3092 9.68 109.27 482 1655 182.60 77.50 100 0.00 596.4 19960617 120000.00 120500.00 92.9 69.41 19.20 0 10.67 -4.09 126 126 9.01 3.27 17 17 182.60 77.50 0 4.03 95.2 19960617 120000.00 120500.00 96.0 69.40 19.20 0 10.81 2.45 185 128 9.61 3.24 18 34 182.60 77.50 0 3.68 98.3 19960617 120000.00 120500.00 99.1 69.40 19.20 0 10.93 4.84 226 206 9.47 4.16 12 27 182.60 77.50 0 3.39 101.5 19960617 120000.00 120500.00 102.2 69.39 19.20 0 10.92 -21.37 265 223 9.49 4.80 15 32 182.60 77.50 0 3.13 104.6 19960617 120000.00 120500.00 105.3 69.38 19.20 0 10.96 -30.90 269 249 9.50 5.25 14 31 182.60 77.50 0 2.92 107.8 19960617 120000.00 120500.00 108.3 69.38 19.20 0 11.01 -34.01 261 289 9.53 5.54 13 34 182.60 77.50 0 2.73 110.9 19960617 120000.00 120500.00 111.4 69.37 19.20 0 10.98 -12.73 312 296 9.55 6.03 17 40 182.60 77.50 0 2.56 114.1 19960617 120000.00 120500.00 114.5 69.37 19.20 0 11.04 -21.98 274 343 9.65 6.45 15 46 182.60 77.50 0 2.38 117.2 19960617 120000.00 120500.00 117.6 69.36 19.20 0 11.00 -1.40 311 332 9.60 6.91 18 45 182.60 77.50 0 2.21 120.4 19960617 120000.00 120500.00 120.6 69.36 19.20 0 11.01 2.59 318 403 9.65 7.93 21 60 182.60 77.50 1 2.04 123.5 19960617 120000.00 120500.00 123.7 69.35 19.20 0 11.02 6.27 398 463 9.65 10.04 24 67 182.60 77.50 1 1.89 126.7 19960617 120000.00 120500.00 126.8 69.34 19.20 0 11.01 16.31 459 466 9.69 10.64 32 79 182.60 77.50 2 1.75 129.8 19960617 120000.00 120500.00 129.9 69.34 19.20 0 11.03 18.65 495 502 9.71 11.65 35 85 182.60 77.50 3 1.63 132.9 19960617 120000.00 120500.00 132.9 69.33 19.19 0 11.08 28.17 542 572 9.74 11.76 36 91 182.60 77.50 3 1.52 136.1 19960617 120000.00 120500.00 136.0 69.33 19.19 0 11.09 29.60 544 596 9.74 11.59 34 90 182.60 77.50 5 1.42 139.2 19960617 120000.00 120500.00 139.1 69.32 19.19 0 11.10 3.67 538 626 9.76 10.58 37 101 182.60 77.50 5 1.33 142.4 19960617 120000.00 120500.00 142.2 69.32 19.19 0 11.13 -1.38 606 708 9.77 12.88 39 105 182.60 77.50 5 1.24 145.5 19960617 120000.00 120500.00 145.2 69.31 19.19 0 11.18 9.04 593 780 9.81 11.72 35 108 182.60 77.50 6 1.16 148.7 19960617 120000.00 120500.00 148.3 69.31 19.19 0 11.19 -2.12 661 898 9.82 12.92 39 125 182.60 77.50 6 1.08 151.8 19960617 120000.00 120500.00 151.4 69.30 19.19 0 11.20 29.71 648 921 9.83 12.86 38 125 182.60 77.50 7 1.01 155.0 19960617 120000.00 120500.00 154.5 69.29 19.19 0 11.21 31.88 730 1025 9.85 14.06 47 149 182.60 77.50 8 0.94 158.1 19960617 120000.00 120500.00 157.5 69.29 19.19 0 11.24 -8.49 700 1138 9.90 14.63 44 161 182.60 77.50 9 0.88 161.3 19960617 120000.00 120500.00 160.6 69.28 19.19 0 11.25 -14.98 738 1232 9.87 13.87 43 162 182.60 77.50 10 0.81 164.4 19960617 120000.00 120500.00 163.7 69.28 19.19 0 11.23 8.02 743 1248 9.91 15.36 49 187 182.60 77.50 10 0.75 167.6 19960617 120000.00 120500.00 166.8 69.27 19.19 0 11.23 21.18 768 1302 9.93 17.76 53 203 182.60 77.50 11 0.69 170.7 19960617 120000.00 120500.00 169.9 69.27 19.19 0 11.24 -36.98 825 1402 9.94 17.85 53 207 182.60 77.50 12 0.64 173.9 19960617 120000.00 120500.00 172.9 69.26 19.19 0 11.24 -23.49 898 1572 9.93 18.76 64 246 182.60 77.50 13 0.58 177.0 19960617 120000.00 120500.00 176.0 69.26 19.19 0 11.24 -77.76 859 1576 9.99 19.48 64 267 182.60 77.50 14 0.53 180.2 19960617 120000.00 120500.00 179.1 69.25 19.18 0 11.25 10.94 893 1686 9.99 20.92 67 285 182.60 77.50 15 0.48 183.3 19960617 120000.00 120500.00 182.2 69.24 19.18 0 11.22 -48.93 1159 1845 10.02 28.73 101 367 182.60 77.50 15 0.43 186.5 19960617 120000.00 120500.00 185.2 69.24 19.18 0 11.30 -44.95 1002 2125 10.01 20.96 69 325 182.60 77.50 16 0.38 189.6 19960617 120000.00 120500.00 188.3 69.23 19.18 0 11.23 -2.27 1125 2014 10.02 28.35 97 389 182.60 77.50 17 0.33 192.8 19960617 120000.00 120500.00 191.4 69.23 19.18 0 11.26 -31.32 1101 2161 10.00 24.73 90 389 182.60 77.50 18 0.28 195.9 19960617 120000.00 120500.00 194.5 69.22 19.18 0 11.34 -45.39 932 2426 10.05 20.94 63 363 182.60 77.50 19 0.24 199.1 19960617 120000.00 120500.00 197.6 69.22 19.18 0 11.30 -19.19 1176 2284 10.02 24.22 90 385 182.60 77.50 20 0.19 202.2 19960617 120000.00 120500.00 200.6 69.21 19.18 0 11.31 3.42 1082 2448 10.07 26.34 84 421 182.60 77.50 22 0.15 205.3 19960617 120000.00 120500.00 203.7 69.21 19.18 0 11.30 10.79 1164 2516 10.10 29.76 100 481 182.60 77.50 28 0.11 208.5 19960617 120000.00 120500.00 206.8 69.20 19.18 0 11.34 -53.57 1035 2596 10.13 28.34 87 472 182.60 77.50 35 0.06 211.6 19960617 120000.00 120500.00 209.9 69.20 19.18 0 11.36 -48.81 969 2467 10.11 23.88 76 419 182.60 77.50 42 0.02 214.8 19960617 120000.00 120500.00 212.9 69.19 19.18 0 11.31 11.66 1054 2250 10.12 30.77 100 455 182.60 77.50 49 0.00 217.9 19960617 120000.00 120500.00 216.0 69.19 19.18 0 11.37 0.99 885 2403 10.12 26.06 64 382 182.60 77.50 56 0.00 221.1 19960617 120000.00 120500.00 219.1 69.18 19.18 0 11.33 -19.41 848 2136 10.08 26.60 65 357 182.60 77.50 63 0.00 224.2 19960617 120000.00 120500.00 222.2 69.17 19.17 0 11.35 -14.03 898 2238 10.11 28.33 64 361 182.60 77.50 68 0.00 227.4 19960617 120000.00 120500.00 225.3 69.17 19.17 0 11.35 42.12 890 2270 10.10 29.11 64 369 182.60 77.50 70 0.00 230.5 19960617 120000.00 120500.00 228.3 69.16 19.17 0 11.28 -38.59 836 2074 10.13 30.33 75 415 182.60 77.50 73 0.00 233.7 19960617 120000.00 120500.00 231.4 69.16 19.17 0 11.35 10.41 883 2280 10.11 28.72 69 384 182.60 77.50 76 0.00 236.8 19960617 120000.00 120500.00 234.5 69.15 19.17 0 11.32 -61.61 769 2186 10.10 27.36 56 362 182.60 77.50 79 0.00 240.0 19960617 120000.00 120500.00 237.6 69.15 19.17 0 11.27 -62.30 879 2183 10.11 35.28 74 417 182.60 77.50 81 0.00 243.1 19960617 120000.00 120500.00 240.6 69.14 19.17 0 11.35 -16.52 789 2300 10.12 26.77 58 387 182.60 77.50 84 0.00 246.3 19960617 120000.00 120500.00 243.7 69.14 19.17 0 11.26 21.62 903 2108 10.11 36.59 82 431 182.60 77.50 87 0.00 249.4 19960617 120000.00 120500.00 246.8 69.13 19.17 0 11.35 2.47 766 2404 10.12 24.94 55 393 182.60 77.50 89 0.00 252.6 19960617 120000.00 120500.00 249.9 69.13 19.17 0 11.29 -64.69 799 2244 10.15 32.07 73 464 182.60 77.50 92 0.00 255.7 19960617 120000.00 120500.00 253.0 69.12 19.17 0 11.30 0.66 960 2318 10.13 38.94 81 447 182.60 77.50 94 0.00 258.9 19960617 120000.00 120500.00 256.0 69.12 19.17 0 11.25 -53.72 820 1930 10.11 34.79 80 412 182.60 77.50 95 0.00 262.0 19960617 120000.00 120500.00 259.1 69.11 19.17 0 11.26 -118.42 809 2004 10.13 32.18 75 423 182.60 77.50 95 0.00 265.2 19960617 120000.00 120500.00 262.2 69.11 19.17 0 11.24 -10.12 851 2252 10.16 41.57 88 530 182.60 77.50 95 0.00 268.3 19960617 120000.00 120500.00 265.3 69.10 19.17 0 11.26 -8.89 896 2257 10.15 37.35 92 520 182.60 77.50 97 0.00 271.5 19960617 120000.00 120500.00 268.4 69.10 19.16 0 11.28 -31.43 878 2278 10.13 35.50 86 492 182.60 77.50 97 0.00 274.6 19960617 120000.00 120500.00 271.4 69.09 19.16 0 11.31 9.35 853 2300 10.16 34.03 75 468 182.60 77.50 97 0.00 277.7 19960617 120000.00 120500.00 143.3 69.31 19.19 0 11.10 6.65 659 692 8.65 1.00 3 8 182.60 77.50 5 1.21 146.7 19960617 120000.00 120500.00 165.3 69.27 19.19 0 11.21 -1.73 828 1170 8.69 1.10 4 12 182.60 77.50 11 0.72 169.2 19960617 120000.00 120500.00 187.2 69.24 19.18 0 11.26 -12.39 1077 1851 8.80 1.27 5 20 182.60 77.50 16 0.35 191.7 19960617 120000.00 120500.00 209.2 69.20 19.18 0 11.34 -22.12 994 2302 8.81 1.17 4 20 182.60 77.50 40 0.03 214.1 19960617 120000.00 120500.00 231.2 69.16 19.17 0 11.34 -21.29 857 2184 8.80 1.31 3 18 182.60 77.50 76 0.00 236.6 19960617 120000.00 120500.00 253.2 69.12 19.17 0 11.30 -21.87 846 2138 8.77 1.39 3 19 182.60 77.50 94 0.00 259.1 19960617 120000.00 120500.00 275.2 69.08 19.16 0 11.24 -19.95 863 2209 8.82 1.62 4 24 182.60 77.50 97 0.00 281.6 19960617 120000.00 120500.00 297.2 69.05 19.16 0 11.18 -18.94 872 2276 8.82 2.09 5 29 182.60 77.50 100 0.00 304.1 19960617 120000.00 120500.00 319.2 69.01 19.15 0 11.12 -17.24 893 2359 8.82 2.57 6 36 182.60 77.50 100 0.00 326.6 19960617 120000.00 120500.00 341.2 68.98 19.15 0 11.06 -16.78 901 2456 8.88 3.20 8 48 182.60 77.50 100 0.00 349.1 19960617 120000.00 120500.00 363.2 68.94 19.15 0 11.00 -9.04 935 2500 8.93 4.33 10 63 182.60 77.50 100 0.00 371.5 19960617 120000.00 120500.00 385.2 68.90 19.14 0 10.94 -1.86 966 2537 8.97 5.94 14 83 182.60 77.50 100 0.00 394.0 19960617 120000.00 120500.00 407.2 68.87 19.14 0 10.88 4.31 1036 2629 9.03 8.18 19 115 182.60 77.50 100 0.00 416.5 19960617 120000.00 120500.00 429.2 68.84 19.13 0 10.82 3.76 1121 2648 9.14 11.58 30 169 182.60 77.50 100 0.00 439.0 19960617 120000.00 120500.00 451.3 68.80 19.13 0 10.76 15.42 1249 2751 9.18 16.93 45 233 182.60 77.50 100 0.00 461.5 19960617 120000.00 120500.00 473.3 68.77 19.13 0 10.74 45.40 1136 2809 9.20 17.46 46 261 182.60 77.50 100 0.00 484.0 19960617 120000.00 120500.00 495.3 68.74 19.12 0 10.67 19.44 1297 2731 9.31 26.55 73 370 182.60 77.50 100 0.00 506.4 19960617 120000.00 120500.00 517.3 68.70 19.12 0 10.57 1.02 1500 2528 9.37 41.28 126 523 182.60 77.50 100 0.00 528.9 19960617 120000.00 120500.00 539.4 68.67 19.11 0 10.49 139.18 1692 2364 9.47 57.30 216 767 182.60 77.50 100 0.00 551.4 19960617 120000.00 120500.00 561.4 68.64 19.11 0 10.46 86.46 1849 2408 9.52 73.58 314 1024 182.60 77.50 100 0.00 573.9 19960617 120000.00 120500.00 583.4 68.61 19.11 0 10.40 -152.31 2378 2208 9.68 100.11 576 1485 182.60 77.50 100 0.00 596.4 19960617 120500.00 121000.00 92.9 69.41 19.20 0 10.50 0.97 89 89 9.15 4.10 17 17 182.60 77.50 0 3.75 95.2 19960617 120500.00 121000.00 96.0 69.40 19.20 0 10.72 6.83 142 135 9.70 3.88 24 53 182.60 77.50 0 3.68 98.3 19960617 120500.00 121000.00 99.1 69.40 19.20 0 10.78 3.36 235 201 9.48 5.07 21 42 182.60 77.50 0 3.39 101.5 19960617 120500.00 121000.00 102.2 69.39 19.20 0 10.79 -15.85 280 219 9.48 5.96 22 43 182.60 77.50 0 3.13 104.6 19960617 120500.00 121000.00 105.3 69.38 19.20 0 10.80 -27.42 282 228 9.50 6.37 23 46 182.60 77.50 0 2.92 107.8 19960617 120500.00 121000.00 108.3 69.38 19.20 0 10.82 -14.56 307 257 9.54 7.58 25 50 182.60 77.50 0 2.73 110.9 19960617 120500.00 121000.00 111.4 69.37 19.20 0 10.87 -26.85 328 292 9.56 7.47 26 55 182.60 77.50 0 2.56 114.1 19960617 120500.00 121000.00 114.5 69.37 19.20 0 10.85 -29.38 335 295 9.58 8.85 27 58 182.60 77.50 0 2.38 117.2 19960617 120500.00 121000.00 117.6 69.36 19.20 0 10.86 -10.80 336 315 9.59 8.64 29 64 182.60 77.50 0 2.21 120.4 19960617 120500.00 121000.00 120.6 69.36 19.20 0 10.84 -15.26 406 367 9.65 10.47 39 86 182.60 77.50 1 2.04 123.5 19960617 120500.00 121000.00 123.7 69.35 19.20 0 10.86 -14.45 487 412 9.64 12.67 45 92 182.60 77.50 1 1.89 126.7 19960617 120500.00 121000.00 126.8 69.34 19.20 0 10.96 6.12 420 502 9.70 11.33 33 92 182.60 77.50 2 1.75 129.8 19960617 120500.00 121000.00 129.9 69.34 19.20 0 10.95 31.63 489 552 9.71 14.07 43 113 182.60 77.50 3 1.63 132.9 19960617 120500.00 121000.00 132.9 69.33 19.19 0 10.98 10.19 513 620 9.72 13.63 43 118 182.60 77.50 3 1.52 136.1 19960617 120500.00 121000.00 136.0 69.33 19.19 0 11.06 -6.85 503 718 9.77 12.42 37 120 182.60 77.50 5 1.42 139.2 19960617 120500.00 121000.00 139.1 69.32 19.19 0 11.01 10.76 585 701 9.79 14.61 53 146 182.60 77.50 5 1.33 142.4 19960617 120500.00 121000.00 142.2 69.32 19.19 0 11.03 -0.92 654 773 9.75 14.74 50 137 182.60 77.50 5 1.24 145.5 19960617 120500.00 121000.00 145.2 69.31 19.19 0 11.08 15.00 567 809 9.81 14.68 44 144 182.60 77.50 6 1.16 148.7 19960617 120500.00 121000.00 148.3 69.31 19.19 0 11.09 7.89 583 893 9.86 13.97 47 165 182.60 77.50 6 1.08 151.8 19960617 120500.00 121000.00 151.4 69.30 19.19 0 11.13 16.03 568 986 9.87 12.57 41 162 182.60 77.50 7 1.01 155.0 19960617 120500.00 121000.00 154.5 69.29 19.19 0 11.09 -17.74 714 1034 9.87 16.84 61 202 182.60 77.50 8 0.94 158.1 19960617 120500.00 121000.00 157.5 69.29 19.19 0 11.17 -4.09 561 1130 9.92 14.19 44 196 182.60 77.50 9 0.88 161.3 19960617 120500.00 121000.00 160.6 69.28 19.19 0 11.12 7.58 813 1195 9.88 18.24 69 228 182.60 77.50 10 0.81 164.4 19960617 120500.00 121000.00 163.7 69.28 19.19 0 11.15 20.74 743 1328 9.94 18.81 62 251 182.60 77.50 10 0.75 167.6 19960617 120500.00 121000.00 166.8 69.27 19.19 0 11.13 55.18 800 1456 9.94 20.90 72 298 182.60 77.50 11 0.69 170.7 19960617 120500.00 121000.00 169.9 69.27 19.19 0 11.12 -4.12 891 1497 9.95 22.58 84 320 182.60 77.50 12 0.64 173.9 19960617 120500.00 121000.00 172.9 69.26 19.19 0 11.17 -27.40 813 1735 9.99 21.06 72 346 182.60 77.50 13 0.58 177.0 19960617 120500.00 121000.00 176.0 69.26 19.19 0 11.16 -37.21 894 1741 9.99 22.51 80 351 182.60 77.50 14 0.53 180.2 19960617 120500.00 121000.00 179.1 69.25 19.18 0 11.17 2.26 783 1849 9.99 22.24 70 369 182.60 77.50 15 0.48 183.3 19960617 120500.00 121000.00 182.2 69.24 19.18 0 11.14 -3.56 963 1939 10.01 27.21 95 438 182.60 77.50 15 0.43 186.5 19960617 120500.00 121000.00 185.2 69.24 19.18 0 11.20 -44.06 866 2146 10.03 23.44 82 451 182.60 77.50 16 0.38 189.6 19960617 120500.00 121000.00 188.3 69.23 19.18 0 11.20 11.03 1032 2245 10.01 26.76 94 451 182.60 77.50 17 0.33 192.8 19960617 120500.00 121000.00 191.4 69.23 19.18 0 11.17 39.66 1047 2381 10.06 30.24 113 576 182.60 77.50 18 0.28 195.9 19960617 120500.00 121000.00 194.5 69.22 19.18 0 11.20 2.42 1115 2749 10.11 31.96 116 656 182.60 77.50 19 0.24 199.1 19960617 120500.00 121000.00 197.6 69.22 19.18 0 11.18 -19.65 1174 2419 10.05 31.51 129 589 182.60 77.50 20 0.19 202.2 19960617 120500.00 121000.00 200.6 69.21 19.18 0 11.22 -53.07 1117 2515 10.09 30.90 116 580 182.60 77.50 22 0.15 205.3 19960617 120500.00 121000.00 203.7 69.21 19.18 0 11.24 8.84 1034 2543 10.08 26.70 106 568 182.60 77.50 28 0.11 208.5 19960617 120500.00 121000.00 206.8 69.20 19.18 0 11.27 -22.68 929 2579 10.10 26.67 83 525 182.60 77.50 35 0.06 211.6 19960617 120500.00 121000.00 209.9 69.20 19.18 0 11.28 -16.62 888 2522 10.10 27.49 82 514 182.60 77.50 42 0.02 214.8 19960617 120500.00 121000.00 212.9 69.19 19.18 0 11.25 12.05 833 2482 10.08 26.62 78 519 182.60 77.50 49 0.00 217.9 19960617 120500.00 121000.00 216.0 69.19 19.18 0 11.27 4.19 838 2317 10.10 28.18 82 498 182.60 77.50 56 0.00 221.1 19960617 120500.00 121000.00 219.1 69.18 19.18 0 11.27 -14.50 738 2448 10.09 27.38 65 487 182.60 77.50 63 0.00 224.2 19960617 120500.00 121000.00 222.2 69.17 19.17 0 11.28 -45.69 856 2491 10.14 28.46 78 519 182.60 77.50 68 0.00 227.4 19960617 120500.00 121000.00 225.3 69.17 19.17 0 11.23 -24.22 874 2350 10.14 32.51 93 568 182.60 77.50 70 0.00 230.5 19960617 120500.00 121000.00 228.3 69.16 19.17 0 11.21 24.29 1016 2436 10.16 45.41 120 645 182.60 77.50 73 0.00 233.7 19960617 120500.00 121000.00 231.4 69.16 19.17 0 11.22 -6.83 821 2207 10.14 33.06 85 520 182.60 77.50 76 0.00 236.8 19960617 120500.00 121000.00 234.5 69.15 19.17 0 11.25 -39.27 839 2394 10.09 34.92 79 518 182.60 77.50 79 0.00 240.0 19960617 120500.00 121000.00 237.6 69.15 19.17 0 11.27 13.89 741 2526 10.09 28.41 68 525 182.60 77.50 81 0.00 243.1 19960617 120500.00 121000.00 240.6 69.14 19.17 0 11.22 13.72 862 2221 10.11 33.64 86 504 182.60 77.50 84 0.00 246.3 19960617 120500.00 121000.00 243.7 69.14 19.17 0 11.17 -19.06 948 1998 10.13 46.99 115 545 182.60 77.50 87 0.00 249.4 19960617 120500.00 121000.00 246.8 69.13 19.17 0 11.18 35.09 740 2203 10.12 34.48 77 534 182.60 77.50 89 0.00 252.6 19960617 120500.00 121000.00 249.9 69.13 19.17 0 11.26 31.72 800 2481 10.15 32.75 79 570 182.60 77.50 92 0.00 255.7 19960617 120500.00 121000.00 253.0 69.12 19.17 0 11.24 30.17 631 2442 10.13 28.70 61 560 182.60 77.50 94 0.00 258.9 19960617 120500.00 121000.00 256.0 69.12 19.17 0 11.13 37.35 850 2153 10.12 47.65 116 668 182.60 77.50 95 0.00 262.0 19960617 120500.00 121000.00 259.1 69.11 19.17 0 11.21 73.00 638 2661 10.14 30.41 74 742 182.60 77.50 95 0.00 265.2 19960617 120500.00 121000.00 262.2 69.11 19.17 0 11.22 -66.76 756 2360 10.13 35.68 76 555 182.60 77.50 95 0.00 268.3 19960617 120500.00 121000.00 265.3 69.10 19.17 0 11.16 -53.31 851 2443 10.16 46.19 107 709 182.60 77.50 97 0.00 271.5 19960617 120500.00 121000.00 268.4 69.10 19.16 0 11.13 -0.94 846 2593 10.18 50.96 120 855 182.60 77.50 97 0.00 274.6 19960617 120500.00 121000.00 271.4 69.09 19.16 0 11.14 -40.33 801 1995 10.09 46.18 97 551 182.60 77.50 97 0.00 277.7 19960617 120500.00 121000.00 143.3 69.31 19.19 0 10.95 7.00 675 670 9.18 1.08 11 26 182.60 77.50 5 1.21 146.7 19960617 120500.00 121000.00 165.3 69.27 19.19 0 11.03 -1.87 826 1120 9.26 1.27 13 42 182.60 77.50 11 0.72 169.2 19960617 120500.00 121000.00 187.2 69.24 19.18 0 11.12 -9.57 1080 1899 9.33 1.57 16 67 182.60 77.50 16 0.35 191.7 19960617 120500.00 121000.00 209.2 69.20 19.18 0 11.22 -18.34 1045 2330 9.40 1.65 14 78 182.60 77.50 40 0.03 214.1 19960617 120500.00 121000.00 231.2 69.16 19.17 0 11.23 -23.55 876 2233 9.42 1.59 11 72 182.60 77.50 76 0.00 236.6 19960617 120500.00 121000.00 253.2 69.12 19.17 0 11.18 -19.02 847 2226 9.37 1.73 12 81 182.60 77.50 94 0.00 259.1 19960617 120500.00 121000.00 275.2 69.08 19.16 0 11.14 -15.35 862 2337 9.32 2.08 13 91 182.60 77.50 97 0.00 281.6 19960617 120500.00 121000.00 297.2 69.05 19.16 0 11.07 -13.09 867 2367 9.26 2.42 13 95 182.60 77.50 100 0.00 304.1 19960617 120500.00 121000.00 319.2 69.01 19.15 0 11.01 -11.49 893 2440 9.20 3.54 15 109 182.60 77.50 100 0.00 326.6 19960617 120500.00 121000.00 341.2 68.98 19.15 0 10.95 -25.87 908 2534 9.15 4.67 17 122 182.60 77.50 100 0.00 349.1 19960617 120500.00 121000.00 363.2 68.94 19.15 0 10.90 -11.24 916 2555 9.14 5.74 21 148 182.60 77.50 100 0.00 371.5 19960617 120500.00 121000.00 385.2 68.90 19.14 0 10.83 26.45 979 2648 9.10 8.58 27 185 182.60 77.50 100 0.00 394.0 19960617 120500.00 121000.00 407.2 68.87 19.14 0 10.79 2.21 987 2832 9.16 10.61 34 241 182.60 77.50 100 0.00 416.5 19960617 120500.00 121000.00 429.2 68.84 19.13 0 10.73 -31.43 1055 2660 9.21 15.13 44 269 182.60 77.50 100 0.00 439.0 19960617 120500.00 121000.00 451.3 68.80 19.13 0 10.65 5.72 1040 2491 9.23 19.84 58 330 182.60 77.50 100 0.00 461.5 19960617 120500.00 121000.00 473.3 68.77 19.13 0 10.62 18.98 1150 2483 9.23 26.88 73 372 182.60 77.50 100 0.00 484.0 19960617 120500.00 121000.00 495.3 68.74 19.12 0 10.62 -173.74 1286 2102 9.71 107.74 244 961 182.60 77.50 100 0.00 506.4 19960617 120500.00 121000.00 517.3 68.70 19.12 0 10.86 -175.09 1164 1958 10.09 112.00 231 937 182.60 77.50 100 0.00 528.9 19960617 120500.00 121000.00 539.4 68.67 19.11 0 10.77 -64.95 1145 1976 10.02 125.63 302 1205 182.60 77.50 100 0.00 551.4 19960617 120500.00 121000.00 561.4 68.64 19.11 0 10.48 101.38 917 2454 9.48 55.44 142 864 182.60 77.50 100 0.00 573.9 19960617 120500.00 121000.00 583.4 68.61 19.11 0 10.61 -60.12 1087 4227 9.54 57.41 150 1337 182.60 77.50 100 0.00 596.4 19960617 121000.00 121500.00 92.9 69.41 19.20 0 10.40 1.37 139 139 9.21 5.37 43 43 182.60 77.50 0 4.10 95.2 19960617 121000.00 121500.00 96.0 69.40 19.20 0 10.57 -1.43 190 134 9.60 5.01 36 65 182.60 77.50 0 3.68 98.3 19960617 121000.00 121500.00 99.1 69.40 19.20 0 10.69 13.52 246 212 9.42 6.08 23 46 182.60 77.50 0 3.39 101.5 19960617 121000.00 121500.00 102.2 69.39 19.20 0 10.71 -20.56 258 227 9.46 6.40 25 52 182.60 77.50 0 3.13 104.6 19960617 121000.00 121500.00 105.3 69.38 19.20 0 10.80 -34.30 226 287 9.48 7.20 17 48 182.60 77.50 0 2.92 107.8 19960617 121000.00 121500.00 108.3 69.38 19.20 0 10.78 -18.82 273 286 9.51 7.62 23 57 182.60 77.50 0 2.73 110.9 19960617 121000.00 121500.00 111.4 69.37 19.20 0 10.81 -17.19 267 310 9.54 7.88 23 61 182.60 77.50 0 2.56 114.1 19960617 121000.00 121500.00 114.5 69.37 19.20 0 10.81 -37.08 271 314 9.57 8.96 25 66 182.60 77.50 0 2.38 117.2 19960617 121000.00 121500.00 117.6 69.36 19.20 0 10.78 2.25 359 360 9.55 10.72 34 80 182.60 77.50 0 2.21 120.4 19960617 121000.00 121500.00 120.6 69.36 19.20 0 10.82 -4.04 352 419 9.59 10.75 33 89 182.60 77.50 1 2.04 123.5 19960617 121000.00 121500.00 123.7 69.35 19.20 0 10.82 25.13 398 466 9.62 12.05 38 103 182.60 77.50 1 1.89 126.7 19960617 121000.00 121500.00 126.8 69.34 19.20 0 10.86 4.77 434 532 9.69 13.65 43 122 182.60 77.50 2 1.75 129.8 19960617 121000.00 121500.00 129.9 69.34 19.20 0 10.83 23.40 473 543 9.68 15.35 53 139 182.60 77.50 3 1.63 132.9 19960617 121000.00 121500.00 132.9 69.33 19.19 0 10.89 13.91 527 653 9.76 16.40 59 170 182.60 77.50 3 1.52 136.1 19960617 121000.00 121500.00 136.0 69.33 19.19 0 10.92 2.66 413 616 9.76 14.09 41 140 182.60 77.50 5 1.42 139.2 19960617 121000.00 121500.00 139.1 69.32 19.19 0 10.97 39.40 496 741 9.78 15.27 46 156 182.60 77.50 5 1.33 142.4 19960617 121000.00 121500.00 142.2 69.32 19.19 0 10.94 17.18 630 778 9.79 16.42 62 180 182.60 77.50 5 1.24 145.5 19960617 121000.00 121500.00 145.2 69.31 19.19 0 11.00 -6.02 522 842 9.80 13.49 50 181 182.60 77.50 6 1.16 148.7 19960617 121000.00 121500.00 148.3 69.31 19.19 0 10.99 -19.28 592 826 9.79 15.41 54 173 182.60 77.50 6 1.08 151.8 19960617 121000.00 121500.00 151.4 69.30 19.19 0 11.02 1.81 599 941 9.81 15.96 55 194 182.60 77.50 7 1.01 155.0 19960617 121000.00 121500.00 154.5 69.29 19.19 0 10.98 -11.57 651 874 9.74 17.13 63 188 182.60 77.50 8 0.94 158.1 19960617 121000.00 121500.00 157.5 69.29 19.19 0 10.98 -11.57 735 992 9.84 20.97 76 237 182.60 77.50 9 0.88 161.3 19960617 121000.00 121500.00 160.6 69.28 19.19 0 11.08 20.60 673 1189 9.86 18.64 55 223 182.60 77.50 10 0.81 164.4 19960617 121000.00 121500.00 163.7 69.28 19.19 0 11.03 20.55 806 1261 9.90 23.18 86 308 182.60 77.50 10 0.75 167.6 19960617 121000.00 121500.00 166.8 69.27 19.19 0 11.02 0.31 819 1354 9.87 25.03 89 329 182.60 77.50 11 0.69 170.7 19960617 121000.00 121500.00 169.9 69.27 19.19 0 11.04 -28.94 886 1478 9.91 26.20 93 355 182.60 77.50 12 0.64 173.9 19960617 121000.00 121500.00 172.9 69.26 19.19 0 11.05 -78.84 964 1709 9.91 30.47 108 425 182.60 77.50 13 0.58 177.0 19960617 121000.00 121500.00 176.0 69.26 19.19 0 11.06 26.27 729 1598 9.93 23.72 75 370 182.60 77.50 14 0.53 180.2 19960617 121000.00 121500.00 179.1 69.25 19.18 0 11.06 -12.54 987 1888 9.94 30.48 106 457 182.60 77.50 15 0.48 183.3 19960617 121000.00 121500.00 182.2 69.24 19.18 0 11.11 -28.32 783 2164 9.99 24.92 84 514 182.60 77.50 15 0.43 186.5 19960617 121000.00 121500.00 185.2 69.24 19.18 0 11.11 1.65 974 2224 9.99 26.53 105 536 182.60 77.50 16 0.38 189.6 19960617 121000.00 121500.00 188.3 69.23 19.18 0 11.04 -17.72 1119 2145 10.00 36.61 143 620 182.60 77.50 17 0.33 192.8 19960617 121000.00 121500.00 191.4 69.23 19.18 0 11.07 -76.95 1041 2316 10.02 36.18 138 678 182.60 77.50 18 0.28 195.9 19960617 121000.00 121500.00 194.5 69.22 19.18 0 11.09 37.68 1052 2436 10.02 36.29 123 650 182.60 77.50 19 0.24 199.1 19960617 121000.00 121500.00 197.6 69.22 19.18 0 11.12 56.65 1057 2391 10.02 31.38 117 594 182.60 77.50 20 0.19 202.2 19960617 121000.00 121500.00 200.6 69.21 19.18 0 11.11 -32.03 1089 2562 10.06 38.79 137 716 182.60 77.50 22 0.15 205.3 19960617 121000.00 121500.00 203.7 69.21 19.18 0 11.14 -4.81 919 2444 10.05 30.89 107 630 182.60 77.50 28 0.11 208.5 19960617 121000.00 121500.00 206.8 69.20 19.18 0 11.15 13.76 1020 2652 10.07 35.71 132 742 182.60 77.50 35 0.06 211.6 19960617 121000.00 121500.00 209.9 69.20 19.18 0 11.19 -20.50 964 2572 10.08 33.13 112 648 182.60 77.50 42 0.02 214.8 19960617 121000.00 121500.00 212.9 69.19 19.18 0 11.12 16.15 1124 2548 10.09 47.53 163 800 182.60 77.50 49 0.00 217.9 19960617 121000.00 121500.00 216.0 69.19 19.18 0 11.16 -29.77 934 2324 10.08 38.37 112 609 182.60 77.50 56 0.00 221.1 19960617 121000.00 121500.00 219.1 69.18 19.18 0 11.11 30.30 1032 2303 10.08 49.66 142 693 182.60 77.50 63 0.00 224.2 19960617 121000.00 121500.00 222.2 69.17 19.17 0 11.15 -58.86 806 2418 10.04 38.01 90 600 182.60 77.50 68 0.00 227.4 19960617 121000.00 121500.00 225.3 69.17 19.17 0 11.13 35.96 939 2585 10.11 43.64 127 774 182.60 77.50 70 0.00 230.5 19960617 121000.00 121500.00 228.3 69.16 19.17 0 11.19 15.64 852 2603 10.09 37.02 88 609 182.60 77.50 73 0.00 233.7 19960617 121000.00 121500.00 231.4 69.16 19.17 0 11.16 -20.30 833 2705 10.11 39.01 98 714 182.60 77.50 76 0.00 236.8 19960617 121000.00 121500.00 234.5 69.15 19.17 0 11.08 20.56 941 2160 10.09 52.52 137 699 182.60 77.50 79 0.00 240.0 19960617 121000.00 121500.00 237.6 69.15 19.17 0 11.20 -51.05 822 2504 10.06 33.85 85 581 182.60 77.50 81 0.00 243.1 19960617 121000.00 121500.00 240.6 69.14 19.17 0 11.18 -20.21 821 2308 10.11 38.05 96 597 182.60 77.50 84 0.00 246.3 19960617 121000.00 121500.00 243.7 69.14 19.17 0 11.12 35.99 735 2463 10.10 44.52 95 742 182.60 77.50 87 0.00 249.4 19960617 121000.00 121500.00 246.8 69.13 19.17 0 11.04 44.95 923 2022 10.09 57.86 145 713 182.60 77.50 89 0.00 252.6 19960617 121000.00 121500.00 249.9 69.13 19.17 0 11.05 -97.75 850 2074 10.12 54.93 135 754 182.60 77.50 92 0.00 255.7 19960617 121000.00 121500.00 253.0 69.12 19.17 0 11.02 8.20 985 2076 10.13 71.72 165 802 182.60 77.50 94 0.00 258.9 19960617 121000.00 121500.00 256.0 69.12 19.17 0 11.17 -90.24 801 2490 10.12 38.70 89 638 182.60 77.50 95 0.00 262.0 19960617 121000.00 121500.00 259.1 69.11 19.17 0 11.10 -62.23 809 2558 10.14 48.06 111 828 182.60 77.50 95 0.00 265.2 19960617 121000.00 121500.00 262.2 69.11 19.17 0 11.02 -27.92 1045 2247 10.14 73.28 188 924 182.60 77.50 95 0.00 268.3 19960617 121000.00 121500.00 265.3 69.10 19.17 0 11.11 14.45 811 2356 10.14 45.11 116 778 182.60 77.50 97 0.00 271.5 19960617 121000.00 121500.00 268.4 69.10 19.16 0 11.05 -53.11 791 2584 10.14 59.28 134 1015 182.60 77.50 97 0.00 274.6 19960617 121000.00 121500.00 271.4 69.09 19.16 0 11.12 37.29 646 2505 10.12 41.47 87 797 182.60 77.50 97 0.00 277.7 19960617 121000.00 121500.00 143.3 69.31 19.19 0 10.87 1.72 665 688 9.15 1.35 13 32 182.60 77.50 5 1.21 146.7 19960617 121000.00 121500.00 165.3 69.27 19.19 0 10.95 -1.63 876 1153 9.25 1.66 17 53 182.60 77.50 11 0.72 169.2 19960617 121000.00 121500.00 187.2 69.24 19.18 0 11.05 -11.72 1095 1959 9.31 1.81 20 84 182.60 77.50 16 0.35 191.7 19960617 121000.00 121500.00 209.2 69.20 19.18 0 11.14 -16.23 1013 2432 9.37 1.85 17 99 182.60 77.50 40 0.03 214.1 19960617 121000.00 121500.00 231.2 69.16 19.17 0 11.14 -16.49 866 2284 9.39 1.97 12 84 182.60 77.50 76 0.00 236.6 19960617 121000.00 121500.00 253.2 69.12 19.17 0 11.10 -16.13 855 2239 9.32 2.25 13 90 182.60 77.50 94 0.00 259.1 19960617 121000.00 121500.00 275.2 69.08 19.16 0 11.06 -14.15 853 2361 9.27 2.46 13 99 182.60 77.50 97 0.00 281.6 19960617 121000.00 121500.00 297.2 69.05 19.16 0 11.00 -8.57 855 2443 9.22 3.06 14 109 182.60 77.50 100 0.00 304.1 19960617 121000.00 121500.00 319.2 69.01 19.15 0 10.95 -6.73 880 2563 9.18 3.99 17 133 182.60 77.50 100 0.00 326.6 19960617 121000.00 121500.00 341.2 68.98 19.15 0 10.89 -13.36 899 2649 9.16 5.37 20 156 182.60 77.50 100 0.00 349.1 19960617 121000.00 121500.00 363.2 68.94 19.15 0 10.84 -7.03 911 2713 9.13 6.45 24 182 182.60 77.50 100 0.00 371.5 19960617 121000.00 121500.00 385.2 68.90 19.14 0 10.80 -17.97 944 2917 9.14 9.58 31 238 182.60 77.50 100 0.00 394.0 19960617 121000.00 121500.00 407.2 68.87 19.14 0 10.74 -10.56 1018 2949 9.18 13.54 42 303 182.60 77.50 100 0.00 416.5 19960617 121000.00 121500.00 429.2 68.84 19.13 0 10.71 -15.26 1052 3014 9.21 16.92 50 347 182.60 77.50 100 0.00 439.0 19960617 121000.00 121500.00 451.3 68.80 19.13 0 10.66 -19.30 1139 3098 9.25 24.33 67 441 182.60 77.50 100 0.00 461.5 19960617 121000.00 121500.00 473.3 68.77 19.13 0 10.55 -28.72 1323 2711 9.31 40.76 118 570 182.60 77.50 100 0.00 484.0 19960617 121000.00 121500.00 495.3 68.74 19.12 0 10.54 -58.88 1327 3128 9.40 49.26 142 787 182.60 77.50 100 0.00 506.4 19960617 121000.00 121500.00 517.3 68.70 19.12 0 10.52 -61.75 1169 2866 9.43 48.93 130 758 182.60 77.50 100 0.00 528.9 19960617 121000.00 121500.00 539.4 68.67 19.11 0 10.46 -78.35 864 2600 9.44 51.74 119 831 182.60 77.50 100 0.00 551.4 19960617 121000.00 121500.00 561.4 68.64 19.11 0 10.49 -69.82 679 2681 9.45 44.38 93 850 182.60 77.50 100 0.00 573.9 19960617 121000.00 121500.00 583.4 68.61 19.11 0 10.49 7.99 725 3535 9.57 61.86 136 1528 182.60 77.50 100 0.00 596.4 19960617 121500.00 122000.00 92.9 69.41 19.20 3 9.45 661.46 248 248 9.26 230.25 283 283 182.60 77.50 0 0.00 95.2 19960617 121500.00 122000.00 96.0 69.40 19.20 2 9.70 -0.00 180 180 9.84 70.59 362 953 182.60 77.50 0 3.68 98.3 19960617 121500.00 122000.00 99.1 69.40 19.20 0 9.17 43.97 85 78 9.77 181.43 432 1130 182.60 77.50 0 3.39 101.5 19960617 121500.00 122000.00 102.2 69.39 19.20 3 7.23 1216.82 1 2 5.73 46.13 0 0 182.60 77.50 0 3.13 104.6 19960617 121500.00 122000.00 105.3 69.38 19.20 3 6.00 -0.14 268 269 7.00 8062.28 2591 4494 182.60 77.50 0 2.92 107.8 19960617 121500.00 122000.00 108.3 69.38 19.20 2 9.70 -0.00 279 279 9.75 152.62 460 1214 182.60 77.50 0 2.73 110.9 19960617 121500.00 122000.00 111.4 69.37 19.20 2 9.70 -0.00 293 293 9.75 161.63 478 1248 182.60 77.50 0 2.56 114.1 19960617 121500.00 122000.00 114.5 69.37 19.20 0 9.70 -1473.84 145 482 8.70 154.85 14 96 182.60 77.50 0 2.38 117.2 19960617 121500.00 122000.00 117.6 69.36 19.20 2 9.70 -736.92 246 530 9.89 329.16 663 3089 182.60 77.50 0 2.21 120.4 19960617 121500.00 122000.00 120.6 69.36 19.20 0 10.68 1792.81 647 4874 9.88 78.22 123 2026 182.60 77.50 1 2.04 123.5 19960617 121500.00 122000.00 123.7 69.35 19.20 0 10.76 1210.23 1087 11236 10.27 189.26 579 13646 182.60 77.50 1 1.89 126.7 19960617 121500.00 122000.00 126.8 69.34 19.20 3 6.00 0.00 434 445 7.00 8062.28 3981 7192 182.60 77.50 2 1.75 129.8 19960617 121500.00 122000.00 129.9 69.34 19.20 2 9.70 -0.00 461 483 10.04 391.36 1366 3818 182.60 77.50 3 1.63 132.9 19960617 121500.00 122000.00 132.9 69.33 19.19 2 9.70 -0.00 488 523 10.09 506.32 1532 4455 182.60 77.50 3 1.52 136.1 19960617 121500.00 122000.00 136.0 69.33 19.19 2 9.76 -0.00 512 563 10.07 422.61 1491 4232 182.60 77.50 5 1.42 139.2 19960617 121500.00 122000.00 139.1 69.32 19.19 3 6.00 -0.01 534 603 7.50 24780.64 8603 14867 182.60 77.50 5 1.33 142.4 19960617 121500.00 122000.00 142.2 69.32 19.19 2 9.70 -0.00 553 642 10.19 726.14 2194 6604 182.60 77.50 5 1.24 145.5 19960617 121500.00 122000.00 145.2 69.31 19.19 2 9.70 -0.00 570 682 10.20 807.59 2337 7217 182.60 77.50 6 1.16 148.7 19960617 121500.00 122000.00 148.3 69.31 19.19 2 9.84 -0.00 586 722 10.15 505.74 1753 5413 182.60 77.50 6 1.08 151.8 19960617 121500.00 122000.00 151.4 69.30 19.19 3 6.00 -0.00 601 763 7.00 8062.28 5154 11265 182.60 77.50 7 1.01 155.0 19960617 121500.00 122000.00 154.5 69.29 19.19 2 9.70 -0.00 613 802 10.29 1069.87 3178 9503 182.60 77.50 8 0.94 158.1 19960617 121500.00 122000.00 157.5 69.29 19.19 2 9.70 -0.00 625 841 10.29 1351.44 3289 9915 182.60 77.50 9 0.88 161.3 19960617 121500.00 122000.00 160.6 69.28 19.19 0 8.87 -613.35 3 2 7.87 101.11 0 0 182.60 77.50 10 0.81 164.4 19960617 121500.00 122000.00 163.7 69.28 19.19 2 9.53 -306.67 324 339 10.11 839.74 1797 4542 182.60 77.50 10 0.75 167.6 19960617 121500.00 122000.00 166.8 69.27 19.19 2 9.80 -0.00 653 961 10.31 1117.04 2981 9817 182.60 77.50 11 0.69 170.7 19960617 121500.00 122000.00 169.9 69.27 19.19 2 9.84 -0.00 660 1000 10.31 1055.75 2737 9542 182.60 77.50 12 0.64 173.9 19960617 121500.00 122000.00 172.9 69.26 19.19 2 9.88 -0.00 667 1040 10.31 963.54 2655 9332 182.60 77.50 13 0.58 177.0 19960617 121500.00 122000.00 176.0 69.26 19.19 2 9.84 -0.00 673 1080 10.34 1248.51 3009 10601 182.60 77.50 14 0.53 180.2 19960617 121500.00 122000.00 179.1 69.25 19.18 0 9.29 5162.94 52 175 7.79 160.40 2 11 182.60 77.50 15 0.48 183.3 19960617 121500.00 122000.00 182.2 69.24 19.18 2 9.57 2581.47 368 936 10.53 4151.38 4951 16254 182.60 77.50 15 0.43 186.5 19960617 121500.00 122000.00 185.2 69.24 19.18 2 9.91 -0.00 689 1199 10.38 1263.83 2980 10971 182.60 77.50 16 0.38 189.6 19960617 121500.00 122000.00 188.3 69.23 19.18 2 9.78 -0.00 693 1239 10.49 2281.93 4978 15515 182.60 77.50 17 0.33 192.8 19960617 121500.00 122000.00 191.4 69.23 19.18 3 6.00 0.01 697 1279 7.50 24780.64 9106 23581 182.60 77.50 18 0.28 195.9 19960617 121500.00 122000.00 194.5 69.22 19.18 2 9.70 -0.00 700 1318 10.55 4027.95 6649 19392 182.60 77.50 19 0.24 199.1 19960617 121500.00 122000.00 197.6 69.22 19.18 2 9.70 -0.00 704 1358 10.55 4164.44 6795 20030 182.60 77.50 20 0.19 202.2 19960617 121500.00 122000.00 200.6 69.21 19.18 2 9.89 -0.00 708 1397 10.48 1988.24 4020 14451 182.60 77.50 22 0.15 205.3 19960617 121500.00 122000.00 203.7 69.21 19.18 2 10.24 -0.00 717 1436 10.34 560.49 1544 6628 182.60 77.50 28 0.11 208.5 19960617 121500.00 122000.00 206.8 69.20 19.18 2 9.70 -0.00 727 1474 10.62 6043.78 7913 23233 182.60 77.50 35 0.06 211.6 19960617 121500.00 122000.00 209.9 69.20 19.18 2 10.17 -0.00 737 1512 10.42 916.96 2319 9798 182.60 77.50 42 0.02 214.8 19960617 121500.00 122000.00 212.9 69.19 19.18 3 9.83 2451.49 782 8 9.55 242.12 809 33 182.60 77.50 49 0.00 217.9 19960617 121500.00 122000.00 216.0 69.19 19.18 2 9.72 -0.00 758 1586 10.66 7580.71 8311 24904 182.60 77.50 56 0.00 221.1 19960617 121500.00 122000.00 219.1 69.18 19.18 2 9.72 -0.00 768 1622 10.67 7708.31 8432 25427 182.60 77.50 63 0.00 224.2 19960617 121500.00 122000.00 222.2 69.17 19.17 3 6.00 -0.00 778 1659 7.50 24780.64 9264 27443 182.60 77.50 68 0.00 227.4 19960617 121500.00 122000.00 225.3 69.17 19.17 3 6.00 0.00 788 1694 7.50 24780.64 9281 27745 182.60 77.50 70 0.00 230.5 19960617 121500.00 122000.00 228.3 69.16 19.17 3 6.00 -0.00 798 1730 7.50 24780.64 9297 28044 182.60 77.50 73 0.00 233.7 19960617 121500.00 122000.00 231.4 69.16 19.17 2 9.80 -0.00 808 1765 10.72 6715.89 8159 25802 182.60 77.50 76 0.00 236.8 19960617 121500.00 122000.00 234.5 69.15 19.17 2 10.21 -0.00 818 1800 10.57 1545.71 2888 12772 182.60 77.50 79 0.00 240.0 19960617 121500.00 122000.00 237.6 69.15 19.17 2 10.29 -0.00 828 1835 10.55 1054.55 2293 10693 182.60 77.50 81 0.00 243.1 19960617 121500.00 122000.00 240.6 69.14 19.17 2 10.28 -0.00 839 1871 10.59 1098.20 2514 11672 182.60 77.50 84 0.00 246.3 19960617 121500.00 122000.00 243.7 69.14 19.17 2 9.85 -0.00 849 1906 10.75 8077.38 8306 27047 182.60 77.50 87 0.00 249.4 19960617 121500.00 122000.00 246.8 69.13 19.17 2 9.81 -0.00 859 1941 10.77 11304.10 8838 28502 182.60 77.50 89 0.00 252.6 19960617 121500.00 122000.00 249.9 69.13 19.17 2 9.70 -0.00 869 1977 10.78 18026.56 9553 30401 182.60 77.50 92 0.00 255.7 19960617 121500.00 122000.00 253.0 69.12 19.17 2 10.24 -0.00 879 2012 10.66 1607.17 3146 14366 182.60 77.50 94 0.00 258.9 19960617 121500.00 122000.00 256.0 69.12 19.17 2 10.32 -0.00 889 2047 10.62 1337.48 2556 12381 182.60 77.50 95 0.00 262.0 19960617 121500.00 122000.00 259.1 69.11 19.17 2 10.45 -0.00 899 2083 10.61 736.36 1881 9489 182.60 77.50 95 0.00 265.2 19960617 121500.00 122000.00 262.2 69.11 19.17 2 10.25 -0.00 909 2118 10.67 2042.92 3386 15472 182.60 77.50 95 0.00 268.3 19960617 121500.00 122000.00 265.3 69.10 19.17 0 10.99 -137.87 588 5455 9.49 25.21 18 340 182.60 77.50 97 0.00 271.5 19960617 121500.00 122000.00 268.4 69.10 19.16 0 11.18 485.77 751 7748 10.46 63.29 211 5674 182.60 77.50 97 0.00 274.6 19960617 121500.00 122000.00 271.4 69.09 19.16 0 10.90 252.29 576 3826 10.50 163.77 338 5381 182.60 77.50 97 0.00 277.7 19960617 121500.00 122000.00 143.3 69.31 19.19 0 9.48 427.03 87 865 7.97 28.25 3 54 182.60 77.50 5 1.21 146.7 19960617 121500.00 122000.00 165.3 69.27 19.19 0 9.75 -482.85 173 1452 9.03 87.12 46 730 182.60 77.50 11 0.72 169.2 19960617 121500.00 122000.00 187.2 69.24 19.18 3 6.00 0.17 702 1246 6.50 2557.01 2166 7283 182.60 77.50 16 0.35 191.7 19960617 121500.00 122000.00 209.2 69.20 19.18 0 10.07 205.36 178 3155 9.03 64.67 17 591 182.60 77.50 40 0.03 214.1 19960617 121500.00 122000.00 231.2 69.16 19.17 0 10.32 841.01 441 6651 9.24 88.23 41 1232 182.60 77.50 76 0.00 236.6 19960617 121500.00 122000.00 253.2 69.12 19.17 3 6.00 -0.13 883 2023 7.00 8062.28 6618 23255 182.60 77.50 94 0.00 259.1 19960617 121500.00 122000.00 275.2 69.08 19.16 0 8.63 622.65 3 9 8.72 137.27 11 48 182.60 77.50 97 0.00 281.6 19960617 121500.00 122000.00 297.2 69.05 19.16 0 10.39 -40.51 417 6492 8.88 24.84 13 407 182.60 77.50 100 0.00 304.1 19960617 121500.00 122000.00 319.2 69.01 19.15 0 10.41 -28.32 504 7469 9.35 68.45 47 1413 182.60 77.50 100 0.00 326.6 19960617 121500.00 122000.00 341.2 68.98 19.15 0 10.36 -1595.71 330 4141 9.27 52.57 28 733 182.60 77.50 100 0.00 349.1 19960617 121500.00 122000.00 363.2 68.94 19.15 0 9.52 -671.90 67 211 8.02 32.42 2 13 182.60 77.50 100 0.00 371.5 19960617 121500.00 122000.00 385.2 68.90 19.14 3 6.00 0.02 1314 2532 7.00 8062.28 7958 26996 182.60 77.50 100 0.00 394.0 19960617 121500.00 122000.00 407.2 68.87 19.14 2 9.93 -0.00 1385 2543 10.25 930.40 3239 15748 182.60 77.50 100 0.00 416.5 19960617 121500.00 122000.00 429.2 68.84 19.13 2 9.99 -0.00 1456 2577 10.23 871.02 3023 14218 182.60 77.50 100 0.00 439.0 19960617 121500.00 122000.00 451.3 68.80 19.13 2 10.05 -0.00 1524 2618 10.28 774.12 3005 13588 182.60 77.50 100 0.00 461.5 19960617 121500.00 122000.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2659 10.43 5048.72 8317 29425 182.60 77.50 100 0.00 484.0 19960617 121500.00 122000.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2701 10.43 5124.81 8284 29638 182.60 77.50 100 0.00 506.4 19960617 121500.00 122000.00 517.3 68.70 19.12 3 6.00 -0.01 1723 2743 7.50 24780.64 9835 32554 182.60 77.50 100 0.00 528.9 19960617 121500.00 122000.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2783 10.45 6819.09 8917 31405 182.60 77.50 100 0.00 551.4 19960617 121500.00 122000.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2823 10.49 8062.26 9341 32498 182.60 77.50 100 0.00 573.9 19960617 121500.00 122000.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2853 10.50 8415.72 9471 -9999 182.60 77.50 100 0.00 596.4 19960617 122000.00 122500.00 92.9 69.41 19.20 0 10.58 -12.29 145 145 9.27 4.46 42 42 182.60 77.50 0 4.16 95.2 19960617 122000.00 122500.00 96.0 69.40 19.20 0 10.72 2.93 233 112 9.64 4.16 35 48 182.60 77.50 0 3.68 98.3 19960617 122000.00 122500.00 99.1 69.40 19.20 0 10.91 8.89 236 238 9.57 5.29 18 42 182.60 77.50 0 3.39 101.5 19960617 122000.00 122500.00 102.2 69.39 19.20 0 10.91 -20.57 235 222 9.58 5.41 18 40 182.60 77.50 0 3.13 104.6 19960617 122000.00 122500.00 105.3 69.38 19.20 0 10.91 -14.03 268 223 9.60 5.39 21 42 182.60 77.50 0 2.92 107.8 19960617 122000.00 122500.00 108.3 69.38 19.20 0 10.93 -19.48 299 252 9.63 6.59 24 48 182.60 77.50 0 2.73 110.9 19960617 122000.00 122500.00 111.4 69.37 19.20 0 10.98 -14.72 259 277 9.64 7.00 18 45 182.60 77.50 0 2.56 114.1 19960617 122000.00 122500.00 114.5 69.37 19.20 0 11.00 -22.75 293 323 9.68 7.93 22 55 182.60 77.50 0 2.38 117.2 19960617 122000.00 122500.00 117.6 69.36 19.20 0 10.97 -16.25 365 344 9.67 8.86 28 63 182.60 77.50 0 2.21 120.4 19960617 122000.00 122500.00 120.6 69.36 19.20 0 11.02 3.52 381 455 9.74 10.73 31 84 182.60 77.50 1 2.04 123.5 19960617 122000.00 122500.00 123.7 69.35 19.20 0 11.02 -20.03 435 489 9.77 11.67 35 93 182.60 77.50 1 1.89 126.7 19960617 122000.00 122500.00 126.8 69.34 19.20 0 11.06 29.24 433 560 9.81 12.46 34 104 182.60 77.50 2 1.75 129.8 19960617 122000.00 122500.00 129.9 69.34 19.20 0 11.04 -2.19 522 525 9.80 14.17 47 111 182.60 77.50 3 1.63 132.9 19960617 122000.00 122500.00 132.9 69.33 19.19 0 11.04 4.40 584 543 9.80 14.12 52 116 182.60 77.50 3 1.52 136.1 19960617 122000.00 122500.00 136.0 69.33 19.19 0 11.10 3.78 472 623 9.87 13.63 41 123 182.60 77.50 5 1.42 139.2 19960617 122000.00 122500.00 139.1 69.32 19.19 0 11.12 12.01 590 683 9.90 14.40 50 138 182.60 77.50 5 1.33 142.4 19960617 122000.00 122500.00 142.2 69.32 19.19 0 11.17 2.92 542 751 9.87 13.20 41 129 182.60 77.50 5 1.24 145.5 19960617 122000.00 122500.00 145.2 69.31 19.19 0 11.18 5.89 620 811 9.90 13.89 45 137 182.60 77.50 6 1.16 148.7 19960617 122000.00 122500.00 148.3 69.31 19.19 0 11.22 31.68 576 895 9.96 13.38 44 158 182.60 77.50 6 1.08 151.8 19960617 122000.00 122500.00 151.4 69.30 19.19 0 11.19 -2.44 699 960 9.95 16.58 54 173 182.60 77.50 7 1.01 155.0 19960617 122000.00 122500.00 154.5 69.29 19.19 0 11.22 -10.37 635 1073 9.98 15.85 48 186 182.60 77.50 8 0.94 158.1 19960617 122000.00 122500.00 157.5 69.29 19.19 0 11.23 19.75 660 1061 9.97 15.03 49 181 182.60 77.50 9 0.88 161.3 19960617 122000.00 122500.00 160.6 69.28 19.19 0 11.21 12.67 736 1134 9.97 17.61 59 208 182.60 77.50 10 0.81 164.4 19960617 122000.00 122500.00 163.7 69.28 19.19 0 11.20 13.83 801 1162 9.98 20.39 69 228 182.60 77.50 10 0.75 167.6 19960617 122000.00 122500.00 166.8 69.27 19.19 0 11.26 -6.65 883 1439 10.02 18.55 68 254 182.60 77.50 11 0.69 170.7 19960617 122000.00 122500.00 169.9 69.27 19.19 0 11.22 -25.09 818 1348 10.04 20.37 74 280 182.60 77.50 12 0.64 173.9 19960617 122000.00 122500.00 172.9 69.26 19.19 0 11.23 -15.72 857 1517 10.05 22.47 76 308 182.60 77.50 13 0.58 177.0 19960617 122000.00 122500.00 176.0 69.26 19.19 0 11.24 -35.69 893 1620 10.06 24.27 80 329 182.60 77.50 14 0.53 180.2 19960617 122000.00 122500.00 179.1 69.25 19.18 0 11.26 -18.75 924 1761 10.06 25.14 78 338 182.60 77.50 15 0.48 183.3 19960617 122000.00 122500.00 182.2 69.24 19.18 0 11.30 -71.52 917 2067 10.12 23.54 80 408 182.60 77.50 15 0.43 186.5 19960617 122000.00 122500.00 185.2 69.24 19.18 0 11.27 2.60 983 2068 10.11 26.02 97 449 182.60 77.50 16 0.38 189.6 19960617 122000.00 122500.00 188.3 69.23 19.18 0 11.28 10.64 943 2147 10.10 26.41 86 435 182.60 77.50 17 0.33 192.8 19960617 122000.00 122500.00 191.4 69.23 19.18 0 11.24 9.79 1005 2067 10.14 32.49 111 506 182.60 77.50 18 0.28 195.9 19960617 122000.00 122500.00 194.5 69.22 19.18 0 11.25 -35.64 1215 2166 10.13 33.99 132 523 182.60 77.50 19 0.24 199.1 19960617 122000.00 122500.00 197.6 69.22 19.18 0 11.31 11.17 1181 2530 10.14 29.14 108 519 182.60 77.50 20 0.19 202.2 19960617 122000.00 122500.00 200.6 69.21 19.18 0 11.37 8.42 1124 2917 10.20 25.51 99 576 182.60 77.50 22 0.15 205.3 19960617 122000.00 122500.00 203.7 69.21 19.18 0 11.29 -9.26 1320 2422 10.13 38.53 127 521 182.60 77.50 28 0.11 208.5 19960617 122000.00 122500.00 206.8 69.20 19.18 0 11.36 -41.73 1003 2603 10.17 28.66 85 494 182.60 77.50 35 0.06 211.6 19960617 122000.00 122500.00 209.9 69.20 19.18 0 11.37 -16.54 921 2607 10.18 27.27 84 525 182.60 77.50 42 0.02 214.8 19960617 122000.00 122500.00 212.9 69.19 19.18 0 11.40 -19.04 886 2751 10.21 25.14 75 518 182.60 77.50 49 0.00 217.9 19960617 122000.00 122500.00 216.0 69.19 19.18 0 11.31 -39.44 921 2233 10.21 31.80 100 529 182.60 77.50 56 0.00 221.1 19960617 122000.00 122500.00 219.1 69.18 19.18 0 11.31 -24.43 936 2166 10.19 34.74 93 483 182.60 77.50 63 0.00 224.2 19960617 122000.00 122500.00 222.2 69.17 19.17 0 11.33 -40.66 949 2326 10.18 33.83 88 479 182.60 77.50 68 0.00 227.4 19960617 122000.00 122500.00 225.3 69.17 19.17 0 11.39 -18.31 779 2582 10.21 29.24 66 499 182.60 77.50 70 0.00 230.5 19960617 122000.00 122500.00 228.3 69.16 19.17 0 11.33 -4.20 861 2167 10.19 33.70 85 467 182.60 77.50 73 0.00 233.7 19960617 122000.00 122500.00 231.4 69.16 19.17 0 11.34 -50.40 756 2331 10.24 33.05 72 518 182.60 77.50 76 0.00 236.8 19960617 122000.00 122500.00 234.5 69.15 19.17 0 11.37 31.67 852 2358 10.23 30.06 73 465 182.60 77.50 79 0.00 240.0 19960617 122000.00 122500.00 237.6 69.15 19.17 0 11.33 -36.70 794 2228 10.21 31.24 73 473 182.60 77.50 81 0.00 243.1 19960617 122000.00 122500.00 240.6 69.14 19.17 0 11.31 9.06 819 2337 10.23 33.99 86 560 182.60 77.50 84 0.00 246.3 19960617 122000.00 122500.00 243.7 69.14 19.17 0 11.41 -78.72 727 2478 10.23 25.45 62 482 182.60 77.50 87 0.00 249.4 19960617 122000.00 122500.00 246.8 69.13 19.17 0 11.30 -58.81 781 2312 10.21 37.49 83 567 182.60 77.50 89 0.00 252.6 19960617 122000.00 122500.00 249.9 69.13 19.17 0 11.30 -10.50 721 2061 10.19 33.50 74 484 182.60 77.50 92 0.00 255.7 19960617 122000.00 122500.00 253.0 69.12 19.17 0 11.28 -41.67 754 2113 10.24 35.51 82 533 182.60 77.50 94 0.00 258.9 19960617 122000.00 122500.00 256.0 69.12 19.17 0 11.31 -13.99 851 2397 10.24 38.11 93 598 182.60 77.50 95 0.00 262.0 19960617 122000.00 122500.00 259.1 69.11 19.17 0 11.30 -68.50 687 2353 10.22 32.90 70 565 182.60 77.50 95 0.00 265.2 19960617 122000.00 122500.00 262.2 69.11 19.17 0 11.30 -52.76 792 2587 10.19 38.66 83 621 182.60 77.50 95 0.00 268.3 19960617 122000.00 122500.00 265.3 69.10 19.17 0 11.16 -116.82 996 2000 10.23 63.56 161 726 182.60 77.50 97 0.00 271.5 19960617 122000.00 122500.00 268.4 69.10 19.16 0 11.29 -86.95 729 2394 10.23 36.30 82 630 182.60 77.50 97 0.00 274.6 19960617 122000.00 122500.00 271.4 69.09 19.16 0 11.29 -6.28 665 2551 10.20 35.92 70 626 182.60 77.50 97 0.00 277.7 19960617 122000.00 122500.00 143.3 69.31 19.19 0 11.09 4.48 638 685 9.24 1.00 9 24 182.60 77.50 5 1.21 146.7 19960617 122000.00 122500.00 165.3 69.27 19.19 0 11.17 -0.60 802 1113 9.33 1.19 11 37 182.60 77.50 11 0.72 169.2 19960617 122000.00 122500.00 187.2 69.24 19.18 0 11.22 -14.77 1060 1806 9.39 1.47 15 58 182.60 77.50 16 0.35 191.7 19960617 122000.00 122500.00 209.2 69.20 19.18 0 11.33 -23.95 1039 2277 9.46 1.74 13 69 182.60 77.50 40 0.03 214.1 19960617 122000.00 122500.00 231.2 69.16 19.17 0 11.33 -24.51 871 2177 9.47 1.51 10 61 182.60 77.50 76 0.00 236.6 19960617 122000.00 122500.00 253.2 69.12 19.17 0 11.29 -26.88 853 2123 9.41 1.87 10 63 182.60 77.50 94 0.00 259.1 19960617 122000.00 122500.00 275.2 69.08 19.16 0 11.24 -18.52 865 2217 9.36 1.95 11 70 182.60 77.50 97 0.00 281.6 19960617 122000.00 122500.00 297.2 69.05 19.16 0 11.17 -19.05 856 2304 9.30 2.37 11 80 182.60 77.50 100 0.00 304.1 19960617 122000.00 122500.00 319.2 69.01 19.15 0 11.11 -21.28 892 2372 9.24 3.24 13 90 182.60 77.50 100 0.00 326.6 19960617 122000.00 122500.00 341.2 68.98 19.15 0 11.03 -8.39 941 2390 9.22 4.36 18 113 182.60 77.50 100 0.00 349.1 19960617 122000.00 122500.00 363.2 68.94 19.15 0 10.95 -6.60 968 2440 9.18 6.06 21 132 182.60 77.50 100 0.00 371.5 19960617 122000.00 122500.00 385.2 68.90 19.14 0 10.91 10.83 1009 2536 9.20 8.06 25 157 182.60 77.50 100 0.00 394.0 19960617 122000.00 122500.00 407.2 68.87 19.14 0 10.85 15.66 1017 2566 9.19 10.66 32 191 182.60 77.50 100 0.00 416.5 19960617 122000.00 122500.00 429.2 68.84 19.13 0 10.79 41.57 1062 2514 9.23 15.59 42 239 182.60 77.50 100 0.00 439.0 19960617 122000.00 122500.00 451.3 68.80 19.13 0 10.74 5.35 1081 2552 9.26 18.65 53 300 182.60 77.50 100 0.00 461.5 19960617 122000.00 122500.00 473.3 68.77 19.13 0 10.66 -31.96 1426 2577 9.37 32.99 105 453 182.60 77.50 100 0.00 484.0 19960617 122000.00 122500.00 495.3 68.74 19.12 0 10.65 -19.09 1672 2752 9.41 40.17 141 554 182.60 77.50 100 0.00 506.4 19960617 122000.00 122500.00 517.3 68.70 19.12 0 10.65 -233.34 1160 2869 9.40 35.11 97 557 182.60 77.50 100 0.00 528.9 19960617 122000.00 122500.00 539.4 68.67 19.11 0 10.60 -214.00 1160 2747 9.46 46.62 120 664 182.60 77.50 100 0.00 551.4 19960617 122000.00 122500.00 561.4 68.64 19.11 0 10.58 -49.64 1935 3490 9.69 87.66 339 1485 182.60 77.50 100 0.00 573.9 19960617 122000.00 122500.00 583.4 68.61 19.11 0 10.49 -176.09 1368 3276 9.70 98.95 306 1745 182.60 77.50 100 0.00 596.4 19960617 122500.00 122940.00 92.9 69.41 19.20 0 9.76 -9.41 145 145 9.57 14.36 344 344 182.60 77.50 0 4.28 95.2 19960617 122500.00 122940.00 96.0 69.40 19.20 0 9.92 -19.52 330 113 9.48 15.30 200 226 182.60 77.50 0 3.68 98.3 19960617 122500.00 122940.00 99.1 69.40 19.20 0 10.12 -4.08 320 252 9.34 16.17 92 171 182.60 77.50 0 3.39 101.5 19960617 122500.00 122940.00 102.2 69.39 19.20 0 10.01 -26.46 375 162 9.32 21.60 135 163 182.60 77.50 0 3.13 104.6 19960617 122500.00 122940.00 105.3 69.38 19.20 0 10.19 -44.28 223 273 9.41 19.88 59 167 182.60 77.50 0 2.92 107.8 19960617 122500.00 122940.00 108.3 69.38 19.20 0 10.20 -37.91 216 289 9.42 21.24 58 180 182.60 77.50 0 2.73 110.9 19960617 122500.00 122940.00 111.4 69.37 19.20 0 10.25 -57.11 217 320 9.43 23.59 53 180 182.60 77.50 0 2.56 114.1 19960617 122500.00 122940.00 114.5 69.37 19.20 0 10.26 -47.17 308 352 9.47 24.11 80 216 182.60 77.50 0 2.38 117.2 19960617 122500.00 122940.00 117.6 69.36 19.20 0 10.30 13.12 555 481 9.51 32.92 157 328 182.60 77.50 0 2.21 120.4 19960617 122500.00 122940.00 120.6 69.36 19.20 0 10.32 -23.09 465 609 9.54 35.37 119 371 182.60 77.50 1 2.04 123.5 19960617 122500.00 122940.00 123.7 69.35 19.20 0 10.41 -30.65 471 763 9.59 32.51 116 438 182.60 77.50 1 1.89 126.7 19960617 122500.00 122940.00 126.8 69.34 19.20 0 10.38 18.85 403 649 9.53 31.37 95 354 182.60 77.50 2 1.75 129.8 19960617 122500.00 122940.00 129.9 69.34 19.20 0 10.49 84.20 493 833 9.61 34.07 111 433 182.60 77.50 3 1.63 132.9 19960617 122500.00 122940.00 132.9 69.33 19.19 0 10.49 36.38 560 894 9.66 36.47 138 515 182.60 77.50 3 1.52 136.1 19960617 122500.00 122940.00 136.0 69.33 19.19 0 10.30 29.65 552 569 9.64 46.06 212 518 182.60 77.50 5 1.42 139.2 19960617 122500.00 122940.00 139.1 69.32 19.19 0 10.47 -56.02 295 639 9.65 27.99 70 345 182.60 77.50 5 1.33 142.4 19960617 122500.00 122940.00 142.2 69.32 19.19 0 10.43 15.00 570 841 9.65 43.65 164 559 182.60 77.50 5 1.24 145.5 19960617 122500.00 122940.00 145.2 69.31 19.19 0 10.47 -32.10 897 1045 9.78 50.60 290 809 182.60 77.50 6 1.16 148.7 19960617 122500.00 122940.00 148.3 69.31 19.19 0 10.63 77.50 487 1370 9.78 34.65 112 723 182.60 77.50 6 1.08 151.8 19960617 122500.00 122940.00 151.4 69.30 19.19 0 10.58 -46.76 597 1142 9.72 39.40 152 663 182.60 77.50 7 1.01 155.0 19960617 122500.00 122940.00 154.5 69.29 19.19 0 10.55 67.12 889 1198 9.78 51.91 258 798 182.60 77.50 8 0.94 158.1 19960617 122500.00 122940.00 157.5 69.29 19.19 0 10.67 73.30 475 1306 9.79 31.28 106 672 182.60 77.50 9 0.88 161.3 19960617 122500.00 122940.00 160.6 69.28 19.19 0 10.59 109.56 646 1553 9.76 60.55 114 613 182.60 77.50 10 0.81 164.4 19960617 122500.00 122940.00 163.7 69.28 19.19 0 10.61 129.32 872 1728 9.83 60.97 239 1083 182.60 77.50 10 0.75 167.6 19960617 122500.00 122940.00 166.8 69.27 19.19 0 10.49 34.86 1194 1052 9.85 62.20 466 999 182.60 77.50 11 0.69 170.7 19960617 122500.00 122940.00 169.9 69.27 19.19 0 10.30 -123.89 2155 899 10.06 155.15 1729 2242 182.60 77.50 12 0.64 173.9 19960617 122500.00 122940.00 172.9 69.26 19.19 0 10.67 23.38 587 1757 9.91 49.51 164 1137 182.60 77.50 13 0.58 177.0 19960617 122500.00 122940.00 176.0 69.26 19.19 0 10.50 106.80 953 1251 9.86 77.23 360 1100 182.60 77.50 14 0.53 180.2 19960617 122500.00 122940.00 179.1 69.25 19.18 0 10.56 32.00 1481 1965 10.00 98.70 675 2080 182.60 77.50 15 0.48 183.3 19960617 122500.00 122940.00 182.2 69.24 19.18 0 10.67 35.47 988 2141 9.93 69.82 290 1434 182.60 77.50 15 0.43 186.5 19960617 122500.00 122940.00 185.2 69.24 19.18 0 10.72 -162.33 1158 3220 10.07 97.66 402 2525 182.60 77.50 16 0.38 189.6 19960617 122500.00 122940.00 188.3 69.23 19.18 0 10.79 -295.60 504 2755 9.95 47.86 135 1712 182.60 77.50 17 0.33 192.8 19960617 122500.00 122940.00 191.4 69.23 19.18 0 10.60 -246.82 578 1773 9.96 79.43 210 1451 182.60 77.50 18 0.28 195.9 19960617 122500.00 122940.00 194.5 69.22 19.18 0 10.76 -10.33 972 3186 10.04 80.15 304 2284 182.60 77.50 19 0.24 199.1 19960617 122500.00 122940.00 197.6 69.22 19.18 0 10.72 -266.07 845 4790 9.67 69.15 78 895 182.60 77.50 20 0.19 202.2 19960617 122500.00 122940.00 200.6 69.21 19.18 0 10.69 -65.99 800 2657 10.03 83.71 293 2212 182.60 77.50 22 0.15 205.3 19960617 122500.00 122940.00 203.7 69.21 19.18 0 10.75 184.07 1131 2962 10.09 100.31 381 2240 182.60 77.50 28 0.11 208.5 19960617 122500.00 122940.00 206.8 69.20 19.18 0 10.71 -119.61 1361 3195 10.13 152.79 649 3263 182.60 77.50 35 0.06 211.6 19960617 122500.00 122940.00 209.9 69.20 19.18 0 10.81 125.15 902 3140 10.07 80.41 279 2143 182.60 77.50 42 0.02 214.8 19960617 122500.00 122940.00 212.9 69.19 19.18 0 10.83 108.73 1018 3306 10.10 101.21 312 2278 182.60 77.50 49 0.00 217.9 19960617 122500.00 122940.00 216.0 69.19 19.18 0 10.88 17.89 564 4337 10.06 61.29 202 3701 182.60 77.50 56 0.00 221.1 19960617 122500.00 122940.00 219.1 69.18 19.18 0 10.84 124.63 620 4054 10.10 77.32 190 2979 182.60 77.50 63 0.00 224.2 19960617 122500.00 122940.00 222.2 69.17 19.17 0 10.77 -168.33 384 3965 9.94 66.44 71 1699 182.60 77.50 68 0.00 227.4 19960617 122500.00 122940.00 225.3 69.17 19.17 0 10.95 398.09 1616 5857 10.28 150.01 517 4268 182.60 77.50 70 0.00 230.5 19960617 122500.00 122940.00 228.3 69.16 19.17 0 10.89 82.83 438 3227 10.15 39.25 150 2660 182.60 77.50 73 0.00 233.7 19960617 122500.00 122940.00 231.4 69.16 19.17 0 10.83 202.89 436 3458 10.02 63.40 134 2633 182.60 77.50 76 0.00 236.8 19960617 122500.00 122940.00 234.5 69.15 19.17 0 10.84 -100.72 381 3903 10.00 51.71 128 3226 182.60 77.50 79 0.00 240.0 19960617 122500.00 122940.00 237.6 69.15 19.17 0 10.95 260.31 1625 5973 10.28 149.66 538 4591 182.60 77.50 81 0.00 243.1 19960617 122500.00 122940.00 240.6 69.14 19.17 0 10.71 -139.95 758 2120 10.11 119.90 280 1798 182.60 77.50 84 0.00 246.3 19960617 122500.00 122940.00 243.7 69.14 19.17 0 10.78 -222.61 514 3242 9.99 82.49 97 1380 182.60 77.50 87 0.00 249.4 19960617 122500.00 122940.00 246.8 69.13 19.17 0 10.86 210.15 835 4386 10.15 110.31 277 3521 182.60 77.50 89 0.00 252.6 19960617 122500.00 122940.00 249.9 69.13 19.17 0 10.89 20.41 681 3159 10.09 67.24 159 1767 182.60 77.50 92 0.00 255.7 19960617 122500.00 122940.00 253.0 69.12 19.17 0 10.85 85.10 976 4297 10.26 133.53 354 3764 182.60 77.50 94 0.00 258.9 19960617 122500.00 122940.00 256.0 69.12 19.17 0 10.50 78.56 1019 1764 10.10 246.99 545 2064 182.60 77.50 95 0.00 262.0 19960617 122500.00 122940.00 259.1 69.11 19.17 0 11.05 -727.47 1135 8530 10.26 91.57 309 6009 182.60 77.50 95 0.00 265.2 19960617 122500.00 122940.00 262.2 69.11 19.17 0 10.83 -171.22 837 3819 10.19 122.09 261 2816 182.60 77.50 95 0.00 268.3 19960617 122500.00 122940.00 265.3 69.10 19.17 0 10.78 43.29 416 2893 10.08 78.36 149 2445 182.60 77.50 97 0.00 271.5 19960617 122500.00 122940.00 268.4 69.10 19.16 0 10.80 -370.97 505 4190 10.11 91.78 190 3921 182.60 77.50 97 0.00 274.6 19960617 122500.00 122940.00 271.4 69.09 19.16 0 10.59 131.48 487 1618 10.13 131.12 246 1855 182.60 77.50 97 0.00 277.7 19960617 122500.00 122940.00 143.3 69.31 19.19 0 10.30 26.55 531 907 9.12 5.14 44 187 182.60 77.50 5 1.21 146.7 19960617 122500.00 122940.00 165.3 69.27 19.19 0 10.39 3.85 776 1261 9.17 5.06 57 244 182.60 77.50 11 0.72 169.2 19960617 122500.00 122940.00 187.2 69.24 19.18 0 10.63 -14.74 1146 2353 9.37 4.90 74 383 182.60 77.50 16 0.35 191.7 19960617 122500.00 122940.00 209.2 69.20 19.18 0 10.75 -5.09 971 3041 9.44 4.79 56 458 182.60 77.50 40 0.03 214.1 19960617 122500.00 122940.00 231.2 69.16 19.17 0 10.73 -12.84 848 2844 9.42 6.25 45 435 182.60 77.50 76 0.00 236.6 19960617 122500.00 122940.00 253.2 69.12 19.17 0 10.69 -9.58 859 2860 9.36 6.22 50 496 182.60 77.50 94 0.00 259.1 19960617 122500.00 122940.00 275.2 69.08 19.16 0 10.67 -25.27 878 2915 9.34 8.67 54 518 182.60 77.50 97 0.00 281.6 19960617 122500.00 122940.00 297.2 69.05 19.16 0 10.62 -10.16 847 3107 9.29 11.35 58 613 182.60 77.50 100 0.00 304.1 19960617 122500.00 122940.00 319.2 69.01 19.15 0 10.56 11.23 806 3160 9.29 14.00 65 724 182.60 77.50 100 0.00 326.6 19960617 122500.00 122940.00 341.2 68.98 19.15 0 10.58 9.52 755 3987 9.29 16.99 73 1072 182.60 77.50 100 0.00 349.1 19960617 122500.00 122940.00 363.2 68.94 19.15 0 10.56 -49.56 722 4191 9.29 23.15 74 1164 182.60 77.50 100 0.00 371.5 19960617 122500.00 122940.00 385.2 68.90 19.14 0 10.56 -8.36 707 4628 9.33 26.91 82 1468 182.60 77.50 100 0.00 394.0 19960617 122500.00 122940.00 407.2 68.87 19.14 0 10.50 115.40 626 4963 9.44 40.39 114 2352 182.60 77.50 100 0.00 416.5 19960617 122500.00 122940.00 429.2 68.84 19.13 0 10.40 76.41 972 4531 9.59 88.20 237 2754 182.60 77.50 100 0.00 439.0 19960617 122500.00 122940.00 451.3 68.80 19.13 0 10.56 -40.09 1091 6930 9.37 52.13 81 1113 182.60 77.50 100 0.00 461.5 19960617 122500.00 122940.00 473.3 68.77 19.13 0 10.54 -193.37 862 9154 9.81 97.49 257 7151 182.60 77.50 100 0.00 484.0 19960617 122500.00 122940.00 495.3 68.74 19.12 0 9.94 575.34 241 1186 9.47 117.57 142 1526 182.60 77.50 100 0.00 506.4 19960617 122500.00 122940.00 517.3 68.70 19.12 2 9.83 287.67 982 3192 10.14 1265.28 2538 17144 182.60 77.50 100 0.00 528.9 19960617 122500.00 122940.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2780 10.32 2843.32 6656 27115 182.60 77.50 100 0.00 551.4 19960617 122500.00 122940.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2821 10.34 2971.75 7037 28219 182.60 77.50 100 0.00 573.9 19960617 122500.00 122940.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2852 10.35 3543.25 7329 28959 182.60 77.50 100 0.00 596.4 19960617 123010.00 123500.00 92.9 69.41 19.20 0 10.55 -1.37 252 252 9.48 4.63 151 151 182.60 77.50 0 4.50 95.2 19960617 123010.00 123500.00 96.0 69.40 19.20 0 10.69 8.89 232 118 9.64 4.24 37 53 182.60 77.50 0 3.68 98.3 19960617 123010.00 123500.00 99.1 69.40 19.20 0 10.91 -7.86 205 243 9.60 5.09 17 44 182.60 77.50 0 3.39 101.5 19960617 123010.00 123500.00 102.2 69.39 19.20 0 10.90 -20.52 240 227 9.56 5.41 17 39 182.60 77.50 0 3.13 104.6 19960617 123010.00 123500.00 105.3 69.38 19.20 0 10.95 -31.65 228 247 9.59 5.40 16 39 182.60 77.50 0 2.92 107.8 19960617 123010.00 123500.00 108.3 69.38 19.20 0 11.00 -31.22 208 255 9.64 5.52 14 40 182.60 77.50 0 2.73 110.9 19960617 123010.00 123500.00 111.4 69.37 19.20 0 10.98 -21.81 265 268 9.64 6.74 19 44 182.60 77.50 0 2.56 114.1 19960617 123010.00 123500.00 114.5 69.37 19.20 0 10.96 -22.89 316 297 9.64 7.85 25 55 182.60 77.50 0 2.38 117.2 19960617 123010.00 123500.00 117.6 69.36 19.20 0 10.96 -8.47 392 361 9.67 9.30 30 67 182.60 77.50 0 2.21 120.4 19960617 123010.00 123500.00 120.6 69.36 19.20 0 10.97 -8.58 466 435 9.72 10.71 41 93 182.60 77.50 0 2.04 123.5 19960617 123010.00 123500.00 123.7 69.35 19.20 0 11.02 -21.49 447 479 9.72 11.36 34 85 182.60 77.50 1 1.89 126.7 19960617 123010.00 123500.00 126.8 69.34 19.20 0 11.04 2.45 444 511 9.77 11.31 34 92 182.60 77.50 2 1.75 129.8 19960617 123010.00 123500.00 129.9 69.34 19.20 0 11.01 29.21 461 464 9.78 12.62 42 99 182.60 77.50 3 1.63 132.9 19960617 123010.00 123500.00 132.9 69.33 19.19 0 11.06 0.39 480 545 9.82 11.88 40 106 182.60 77.50 3 1.52 136.1 19960617 123010.00 123500.00 136.0 69.33 19.19 0 11.08 -17.57 539 611 9.86 14.51 47 123 182.60 77.50 5 1.42 139.2 19960617 123010.00 123500.00 139.1 69.32 19.19 0 11.17 9.25 499 676 9.85 12.19 35 107 182.60 77.50 5 1.33 142.4 19960617 123010.00 123500.00 142.2 69.32 19.19 0 11.15 46.37 594 755 9.85 13.18 46 132 182.60 77.50 5 1.24 145.5 19960617 123010.00 123500.00 145.2 69.31 19.19 0 11.13 7.36 700 756 9.90 16.72 62 156 182.60 77.50 6 1.16 148.7 19960617 123010.00 123500.00 148.3 69.31 19.19 0 11.19 12.84 612 833 9.90 14.32 46 142 182.60 77.50 6 1.08 151.8 19960617 123010.00 123500.00 151.4 69.30 19.19 0 11.17 13.62 698 843 9.90 14.90 55 153 182.60 77.50 7 1.01 155.0 19960617 123010.00 123500.00 154.5 69.29 19.19 0 11.22 -11.40 597 959 9.96 13.80 45 165 182.60 77.50 8 0.94 158.1 19960617 123010.00 123500.00 157.5 69.29 19.19 0 11.25 -6.69 615 1082 9.99 14.84 46 185 182.60 77.50 9 0.88 161.3 19960617 123010.00 123500.00 160.6 69.28 19.19 0 11.27 -11.92 590 1136 9.97 15.34 44 186 182.60 77.50 10 0.81 164.4 19960617 123010.00 123500.00 163.7 69.28 19.19 0 11.24 1.54 740 1248 9.99 17.34 62 234 182.60 77.50 10 0.75 167.6 19960617 123010.00 123500.00 166.8 69.27 19.19 0 11.22 -11.68 763 1215 10.00 18.53 65 235 182.60 77.50 11 0.69 170.7 19960617 123010.00 123500.00 169.9 69.27 19.19 0 11.27 4.67 768 1479 10.04 19.97 59 258 182.60 77.50 12 0.64 173.9 19960617 123010.00 123500.00 172.9 69.26 19.19 0 11.24 -11.51 884 1489 10.03 19.00 77 291 182.60 77.50 13 0.58 177.0 19960617 123010.00 123500.00 176.0 69.26 19.19 0 11.16 22.85 1137 1505 10.01 26.76 127 374 182.60 77.50 14 0.53 180.2 19960617 123010.00 123500.00 179.1 69.25 19.18 0 11.18 7.57 1018 1560 10.06 29.40 108 376 182.60 77.50 15 0.48 183.3 19960617 123010.00 123500.00 182.2 69.24 19.18 0 11.24 -28.68 892 1818 10.07 23.05 85 386 182.60 77.50 15 0.43 186.5 19960617 123010.00 123500.00 185.2 69.24 19.18 0 11.22 -77.34 1026 1869 10.01 27.49 103 405 182.60 77.50 16 0.38 189.6 19960617 123010.00 123500.00 188.3 69.23 19.18 0 11.22 -13.80 1149 2309 10.14 34.04 132 600 182.60 77.50 17 0.33 192.8 19960617 123010.00 123500.00 191.4 69.23 19.18 0 11.32 -54.00 977 2287 10.11 24.88 80 419 182.60 77.50 18 0.28 195.9 19960617 123010.00 123500.00 194.5 69.22 19.18 0 11.24 -46.25 994 2232 10.11 30.76 110 546 182.60 77.50 19 0.24 199.1 19960617 123010.00 123500.00 197.6 69.22 19.18 0 11.23 -17.72 1378 2256 10.13 37.20 157 575 182.60 77.50 20 0.19 202.2 19960617 123010.00 123500.00 200.6 69.21 19.18 0 11.27 -70.40 1109 2338 10.12 31.50 113 529 182.60 77.50 22 0.15 205.3 19960617 123010.00 123500.00 203.7 69.21 19.18 0 11.34 -41.37 997 2708 10.18 27.31 93 554 182.60 77.50 28 0.11 208.5 19960617 123010.00 123500.00 206.8 69.20 19.18 0 11.29 -33.90 1094 2485 10.18 33.83 119 598 182.60 77.50 35 0.06 211.6 19960617 123010.00 123500.00 209.9 69.20 19.18 0 11.33 0.61 954 2487 10.20 28.65 98 561 182.60 77.50 42 0.02 214.8 19960617 123010.00 123500.00 212.9 69.19 19.18 0 11.32 -3.20 999 2440 10.18 33.71 101 540 182.60 77.50 49 0.00 217.9 19960617 123010.00 123500.00 216.0 69.19 19.18 0 11.36 5.65 727 2226 10.16 25.92 63 425 182.60 77.50 56 0.00 221.1 19960617 123010.00 123500.00 219.1 69.18 19.18 0 11.35 -42.20 770 2291 10.20 26.41 64 441 182.60 77.50 63 0.00 224.2 19960617 123010.00 123500.00 222.2 69.17 19.17 0 11.35 120.35 895 2410 10.19 30.19 83 496 182.60 77.50 68 0.00 227.4 19960617 123010.00 123500.00 225.3 69.17 19.17 0 11.34 11.31 789 2209 10.21 30.29 77 477 182.60 77.50 70 0.00 230.5 19960617 123010.00 123500.00 228.3 69.16 19.17 0 11.30 -62.55 903 2312 10.22 35.26 94 537 182.60 77.50 73 0.00 233.7 19960617 123010.00 123500.00 231.4 69.16 19.17 0 11.29 14.21 884 2354 10.19 35.66 91 542 182.60 77.50 76 0.00 236.8 19960617 123010.00 123500.00 234.5 69.15 19.17 0 11.27 30.03 1133 2153 10.20 42.93 136 569 182.60 77.50 79 0.00 240.0 19960617 123010.00 123500.00 237.6 69.15 19.17 0 11.37 -5.25 780 2409 10.20 28.54 67 477 182.60 77.50 81 0.00 243.1 19960617 123010.00 123500.00 240.6 69.14 19.17 0 11.33 -24.17 681 2333 10.20 28.70 65 502 182.60 77.50 84 0.00 246.3 19960617 123010.00 123500.00 243.7 69.14 19.17 0 11.36 -1.43 655 2414 10.18 25.33 57 476 182.60 77.50 87 0.00 249.4 19960617 123010.00 123500.00 246.8 69.13 19.17 0 11.28 58.72 882 2098 10.24 38.59 98 535 182.60 77.50 89 0.00 252.6 19960617 123010.00 123500.00 249.9 69.13 19.17 0 11.31 -32.98 705 2458 10.24 31.96 72 587 182.60 77.50 92 0.00 255.7 19960617 123010.00 123500.00 253.0 69.12 19.17 0 11.23 56.14 848 2032 10.19 39.10 98 534 182.60 77.50 94 0.00 258.9 19960617 123010.00 123500.00 256.0 69.12 19.17 0 11.20 -67.60 964 2166 10.23 55.08 134 681 182.60 77.50 95 0.00 262.0 19960617 123010.00 123500.00 259.1 69.11 19.17 0 11.33 -80.11 704 2625 10.23 29.87 70 611 182.60 77.50 95 0.00 265.2 19960617 123010.00 123500.00 262.2 69.11 19.17 0 11.27 -7.50 711 2571 10.26 37.24 83 713 182.60 77.50 95 0.00 268.3 19960617 123010.00 123500.00 265.3 69.10 19.17 0 11.17 48.73 934 2117 10.25 54.80 145 750 182.60 77.50 97 0.00 271.5 19960617 123010.00 123500.00 268.4 69.10 19.16 0 11.20 -51.07 997 2205 10.27 60.75 145 745 182.60 77.50 97 0.00 274.6 19960617 123010.00 123500.00 271.4 69.09 19.16 0 11.26 20.90 729 2266 10.24 39.24 86 614 182.60 77.50 97 0.00 277.7 19960617 123010.00 123500.00 143.3 69.31 19.19 0 11.08 4.79 601 676 9.28 1.00 10 26 182.60 77.50 5 1.21 146.7 19960617 123010.00 123500.00 165.3 69.27 19.19 0 11.13 2.71 792 1069 9.35 1.18 12 39 182.60 77.50 11 0.72 169.2 19960617 123010.00 123500.00 187.2 69.24 19.18 0 11.20 -7.25 1117 1791 9.42 1.69 17 63 182.60 77.50 16 0.35 191.7 19960617 123010.00 123500.00 209.2 69.20 19.18 0 11.31 -15.93 1026 2262 9.48 1.70 14 74 182.60 77.50 40 0.03 214.1 19960617 123010.00 123500.00 231.2 69.16 19.17 0 11.32 -18.55 873 2168 9.51 1.66 11 65 182.60 77.50 76 0.00 236.6 19960617 123010.00 123500.00 253.2 69.12 19.17 0 11.28 -19.14 836 2158 9.44 1.78 10 70 182.60 77.50 94 0.00 259.1 19960617 123010.00 123500.00 275.2 69.08 19.16 0 11.23 -16.18 834 2257 9.38 1.87 11 79 182.60 77.50 97 0.00 281.6 19960617 123010.00 123500.00 297.2 69.05 19.16 0 11.16 -13.45 852 2305 9.32 2.56 12 87 182.60 77.50 100 0.00 304.1 19960617 123010.00 123500.00 319.2 69.01 19.15 0 11.09 -11.24 859 2390 9.25 3.10 13 97 182.60 77.50 100 0.00 326.6 19960617 123010.00 123500.00 341.2 68.98 19.15 0 11.02 -14.31 900 2421 9.21 4.52 17 116 182.60 77.50 100 0.00 349.1 19960617 123010.00 123500.00 363.2 68.94 19.15 0 10.96 -2.11 957 2471 9.21 5.89 22 140 182.60 77.50 100 0.00 371.5 19960617 123010.00 123500.00 385.2 68.90 19.14 0 10.90 0.21 998 2567 9.21 7.84 28 178 182.60 77.50 100 0.00 394.0 19960617 123010.00 123500.00 407.2 68.87 19.14 0 10.85 0.69 1065 2607 9.22 10.84 34 206 182.60 77.50 100 0.00 416.5 19960617 123010.00 123500.00 429.2 68.84 19.13 0 10.79 2.35 1058 2599 9.21 14.68 40 233 182.60 77.50 100 0.00 439.0 19960617 123010.00 123500.00 451.3 68.80 19.13 0 10.73 21.50 1167 2570 9.29 20.95 60 316 182.60 77.50 100 0.00 461.5 19960617 123010.00 123500.00 473.3 68.77 19.13 0 10.64 24.57 1419 2500 9.34 36.31 104 436 182.60 77.50 100 0.00 484.0 19960617 123010.00 123500.00 495.3 68.74 19.12 0 10.61 55.90 1322 2533 9.45 35.95 127 583 182.60 77.50 100 0.00 506.4 19960617 123010.00 123500.00 517.3 68.70 19.12 0 10.55 26.59 1331 2552 9.47 54.74 162 732 182.60 77.50 100 0.00 528.9 19960617 123010.00 123500.00 539.4 68.67 19.11 0 10.58 112.39 1792 3229 9.60 74.20 273 1176 182.60 77.50 100 0.00 551.4 19960617 123010.00 123500.00 561.4 68.64 19.11 0 10.24 -52.69 2749 1261 9.86 138.74 1028 1788 182.60 77.50 100 0.00 573.9 19960617 123010.00 123500.00 583.4 68.61 19.11 2 10.11 -0.00 1909 2852 10.16 510.15 2391 10191 182.60 77.50 100 0.00 596.4 19960617 123500.00 124000.00 92.9 69.41 19.20 0 10.54 -2.83 139 139 8.96 4.04 24 24 182.60 77.50 0 4.12 95.2 19960617 123500.00 124000.00 96.0 69.40 19.20 0 10.76 12.44 221 159 9.52 4.34 20 38 182.60 77.50 0 3.68 98.3 19960617 123500.00 124000.00 99.1 69.40 19.20 0 10.87 0.86 245 232 9.48 4.68 15 35 182.60 77.50 0 3.39 101.5 19960617 123500.00 124000.00 102.2 69.39 19.20 0 10.92 -10.94 235 220 9.44 4.49 12 27 182.60 77.50 0 3.13 104.6 19960617 123500.00 124000.00 105.3 69.38 19.20 0 10.96 -35.80 247 254 9.46 4.84 12 29 182.60 77.50 0 2.92 107.8 19960617 123500.00 124000.00 108.3 69.38 19.20 0 10.93 -27.27 294 246 9.46 5.62 15 32 182.60 77.50 0 2.73 110.9 19960617 123500.00 124000.00 111.4 69.37 19.20 0 10.97 -22.30 290 266 9.51 5.63 15 34 182.60 77.50 0 2.56 114.1 19960617 123500.00 124000.00 114.5 69.37 19.20 0 10.96 -7.69 328 289 9.55 7.39 19 42 182.60 77.50 0 2.38 117.2 19960617 123500.00 124000.00 117.6 69.36 19.20 0 10.97 -18.45 361 353 9.55 8.51 21 49 182.60 77.50 0 2.21 120.4 19960617 123500.00 124000.00 120.6 69.36 19.20 0 10.97 21.64 430 405 9.60 9.19 26 61 182.60 77.50 0 2.04 123.5 19960617 123500.00 124000.00 123.7 69.35 19.20 0 10.96 15.01 476 402 9.61 9.89 32 67 182.60 77.50 1 1.89 126.7 19960617 123500.00 124000.00 126.8 69.34 19.20 0 11.05 11.92 448 485 9.66 10.15 28 71 182.60 77.50 2 1.75 129.8 19960617 123500.00 124000.00 129.9 69.34 19.20 0 11.00 8.66 542 463 9.67 11.65 39 83 182.60 77.50 3 1.63 132.9 19960617 123500.00 124000.00 132.9 69.33 19.19 0 11.07 26.33 521 576 9.71 11.32 33 86 182.60 77.50 3 1.52 136.1 19960617 123500.00 124000.00 136.0 69.33 19.19 0 11.10 25.93 540 627 9.73 11.47 34 92 182.60 77.50 5 1.42 139.2 19960617 123500.00 124000.00 139.1 69.32 19.19 0 11.15 22.20 540 693 9.79 11.66 33 99 182.60 77.50 5 1.33 142.4 19960617 123500.00 124000.00 142.2 69.32 19.19 0 11.14 40.28 605 712 9.77 12.37 36 101 182.60 77.50 6 1.24 145.5 19960617 123500.00 124000.00 145.2 69.31 19.19 0 11.16 12.16 642 763 9.76 13.06 38 105 182.60 77.50 6 1.16 148.7 19960617 123500.00 124000.00 148.3 69.31 19.19 0 11.23 21.14 599 888 9.81 11.03 30 104 182.60 77.50 6 1.08 151.8 19960617 123500.00 124000.00 151.4 69.30 19.19 0 11.22 -1.55 618 919 9.85 12.61 36 125 182.60 77.50 7 1.01 155.0 19960617 123500.00 124000.00 154.5 69.29 19.19 0 11.23 14.31 638 998 9.87 12.73 40 139 182.60 77.50 8 0.94 158.1 19960617 123500.00 124000.00 157.5 69.29 19.19 0 11.24 -16.10 675 1081 9.88 13.22 40 147 182.60 77.50 9 0.88 161.3 19960617 123500.00 124000.00 160.6 69.28 19.19 0 11.20 -7.96 714 1075 9.89 15.01 47 163 182.60 77.50 10 0.81 164.4 19960617 123500.00 124000.00 163.7 69.28 19.19 0 11.23 1.49 781 1238 9.92 16.94 52 189 182.60 77.50 10 0.75 167.6 19960617 123500.00 124000.00 166.8 69.27 19.19 0 11.27 44.85 738 1335 9.87 14.88 41 165 182.60 77.50 11 0.69 170.7 19960617 123500.00 124000.00 169.9 69.27 19.19 0 11.22 -3.65 902 1403 9.93 18.61 64 227 182.60 77.50 12 0.64 173.9 19960617 123500.00 124000.00 172.9 69.26 19.19 0 11.26 -27.82 841 1544 9.91 16.91 51 210 182.60 77.50 13 0.58 177.0 19960617 123500.00 124000.00 176.0 69.26 19.19 0 11.27 29.50 875 1728 9.94 18.40 58 252 182.60 77.50 14 0.53 180.2 19960617 123500.00 124000.00 179.1 69.25 19.18 0 11.28 16.16 923 1839 9.94 18.85 62 267 182.60 77.50 15 0.48 183.3 19960617 123500.00 124000.00 182.2 69.24 19.18 0 11.24 -11.66 1067 1848 9.99 22.80 82 319 182.60 77.50 15 0.43 186.5 19960617 123500.00 124000.00 185.2 69.24 19.18 0 11.21 2.51 1028 1773 9.98 24.50 83 322 182.60 77.50 16 0.38 189.6 19960617 123500.00 124000.00 188.3 69.23 19.18 0 11.25 -43.29 1167 2095 10.00 27.69 94 372 182.60 77.50 17 0.33 192.8 19960617 123500.00 124000.00 191.4 69.23 19.18 0 11.27 -46.79 1063 2085 10.02 24.18 83 359 182.60 77.50 18 0.28 195.9 19960617 123500.00 124000.00 194.5 69.22 19.18 0 11.30 -6.36 1048 2309 10.03 21.16 77 375 182.60 77.50 19 0.24 199.1 19960617 123500.00 124000.00 197.6 69.22 19.18 0 11.31 -29.42 1242 2605 10.08 24.04 100 467 182.60 77.50 20 0.19 202.2 19960617 123500.00 124000.00 200.6 69.21 19.18 0 11.34 -25.75 950 2488 10.02 20.69 65 368 182.60 77.50 22 0.15 205.3 19960617 123500.00 124000.00 203.7 69.21 19.18 0 11.31 -6.41 1156 2400 10.07 25.41 94 428 182.60 77.50 28 0.11 208.5 19960617 123500.00 124000.00 206.8 69.20 19.18 0 11.30 -63.23 934 2218 10.05 24.47 75 384 182.60 77.50 35 0.06 211.6 19960617 123500.00 124000.00 209.9 69.20 19.18 0 11.31 39.59 927 2239 10.11 25.39 78 412 182.60 77.50 42 0.02 214.8 19960617 123500.00 124000.00 212.9 69.19 19.18 0 11.39 -9.10 842 2467 10.09 21.21 55 357 182.60 77.50 49 0.00 217.9 19960617 123500.00 124000.00 216.0 69.19 19.18 0 11.34 3.05 873 2306 10.05 28.36 64 365 182.60 77.50 56 0.00 221.1 19960617 123500.00 124000.00 219.1 69.18 19.18 0 11.31 -46.11 905 2279 10.11 27.92 72 407 182.60 77.50 63 0.00 224.2 19960617 123500.00 124000.00 222.2 69.17 19.17 0 11.35 -21.24 956 2336 10.05 27.71 66 354 182.60 77.50 68 0.00 227.4 19960617 123500.00 124000.00 225.3 69.17 19.17 0 11.34 -48.79 811 2175 10.08 23.99 56 334 182.60 77.50 70 0.00 230.5 19960617 123500.00 124000.00 228.3 69.16 19.17 0 11.32 -98.68 816 2139 10.10 24.90 59 347 182.60 77.50 73 0.00 233.7 19960617 123500.00 124000.00 231.4 69.16 19.17 0 11.35 -16.51 820 2196 10.08 24.70 58 346 182.60 77.50 76 0.00 236.8 19960617 123500.00 124000.00 234.5 69.15 19.17 0 11.32 -5.24 865 2164 10.11 28.91 68 379 182.60 77.50 79 0.00 240.0 19960617 123500.00 124000.00 237.6 69.15 19.17 0 11.28 4.35 871 2105 10.12 32.64 78 417 182.60 77.50 81 0.00 243.1 19960617 123500.00 124000.00 240.6 69.14 19.17 0 11.29 -41.16 867 2193 10.14 30.73 74 421 182.60 77.50 84 0.00 246.3 19960617 123500.00 124000.00 243.7 69.14 19.17 0 11.34 13.04 727 2325 10.15 25.21 56 412 182.60 77.50 87 0.00 249.4 19960617 123500.00 124000.00 246.8 69.13 19.17 0 11.28 0.10 876 2172 10.10 34.37 72 403 182.60 77.50 89 0.00 252.6 19960617 123500.00 124000.00 249.9 69.13 19.17 0 11.27 -46.17 940 2134 10.11 37.02 84 427 182.60 77.50 92 0.00 255.7 19960617 123500.00 124000.00 253.0 69.12 19.17 0 11.29 -42.33 836 2147 10.10 31.44 69 397 182.60 77.50 94 0.00 258.9 19960617 123500.00 124000.00 256.0 69.12 19.17 0 11.26 44.11 915 2266 10.12 35.78 84 466 182.60 77.50 95 0.00 262.0 19960617 123500.00 124000.00 259.1 69.11 19.17 0 11.34 51.70 821 2313 10.12 28.12 62 397 182.60 77.50 95 0.00 265.2 19960617 123500.00 124000.00 262.2 69.11 19.17 0 11.26 -36.50 852 2338 10.18 35.30 78 500 182.60 77.50 95 0.00 268.3 19960617 123500.00 124000.00 265.3 69.10 19.17 0 11.21 -21.65 759 2082 10.12 39.77 75 472 182.60 77.50 97 0.00 271.5 19960617 123500.00 124000.00 268.4 69.10 19.16 0 11.26 -2.47 795 2298 10.16 34.76 74 489 182.60 77.50 97 0.00 274.6 19960617 123500.00 124000.00 271.4 69.09 19.16 0 11.17 24.28 900 2142 10.12 47.52 104 557 182.60 77.50 97 0.00 277.7 19960617 123500.00 124000.00 143.3 69.31 19.19 0 11.11 1.91 639 691 8.64 1.00 3 8 182.60 77.50 6 1.21 146.7 19960617 123500.00 124000.00 165.3 69.27 19.19 0 11.20 0.46 826 1128 8.74 1.11 4 12 182.60 77.50 11 0.72 169.2 19960617 123500.00 124000.00 187.2 69.24 19.18 0 11.26 -9.02 1052 1840 8.69 1.23 4 16 182.60 77.50 16 0.35 191.7 19960617 123500.00 124000.00 209.2 69.20 19.18 0 11.33 -18.80 990 2277 8.80 1.29 4 20 182.60 77.50 40 0.03 214.1 19960617 123500.00 124000.00 231.2 69.16 19.17 0 11.33 -20.93 868 2159 8.77 1.41 3 17 182.60 77.50 76 0.00 236.6 19960617 123500.00 124000.00 253.2 69.12 19.17 0 11.29 -16.07 846 2139 8.76 1.41 3 18 182.60 77.50 94 0.00 259.1 19960617 123500.00 124000.00 275.2 69.08 19.16 0 11.23 -16.56 848 2219 8.78 1.51 4 22 182.60 77.50 97 0.00 281.6 19960617 123500.00 124000.00 297.2 69.05 19.16 0 11.16 -13.29 869 2256 8.80 1.97 5 29 182.60 77.50 100 0.00 304.1 19960617 123500.00 124000.00 319.2 69.01 19.15 0 11.10 -15.27 885 2347 8.80 2.47 6 36 182.60 77.50 100 0.00 326.6 19960617 123500.00 124000.00 341.2 68.98 19.15 0 11.05 -6.88 891 2423 8.86 3.16 8 47 182.60 77.50 100 0.00 349.1 19960617 123500.00 124000.00 363.2 68.94 19.15 0 10.98 -9.90 914 2427 8.90 4.30 10 63 182.60 77.50 100 0.00 371.5 19960617 123500.00 124000.00 385.2 68.90 19.14 0 10.91 1.22 981 2415 8.96 6.36 14 81 182.60 77.50 100 0.00 394.0 19960617 123500.00 124000.00 407.2 68.87 19.14 0 10.85 0.44 1039 2514 8.99 8.24 20 111 182.60 77.50 100 0.00 416.5 19960617 123500.00 124000.00 429.2 68.84 19.13 0 10.79 3.43 1103 2559 9.05 11.23 29 155 182.60 77.50 100 0.00 439.0 19960617 123500.00 124000.00 451.3 68.80 19.13 0 10.72 10.12 1291 2538 9.15 17.29 50 229 182.60 77.50 100 0.00 461.5 19960617 123500.00 124000.00 473.3 68.77 19.13 0 10.66 20.86 1481 2506 9.24 26.76 79 322 182.60 77.50 100 0.00 484.0 19960617 123500.00 124000.00 495.3 68.74 19.12 0 10.61 17.29 1646 2509 9.28 32.87 111 407 182.60 77.50 100 0.00 506.4 19960617 123500.00 124000.00 517.3 68.70 19.12 0 10.56 -23.64 1359 2360 9.31 36.72 116 469 182.60 77.50 100 0.00 528.9 19960617 123500.00 124000.00 539.4 68.67 19.11 0 10.49 13.69 1698 2533 9.48 62.58 234 865 182.60 77.50 100 0.00 551.4 19960617 123500.00 124000.00 561.4 68.64 19.11 0 10.53 -56.05 1839 3127 9.51 66.11 255 1047 182.60 77.50 100 0.00 573.9 19960617 123500.00 124000.00 583.4 68.61 19.11 0 10.45 -72.26 2269 2812 9.64 104.62 518 1661 182.60 77.50 100 0.00 596.4 19960617 124000.00 124500.00 92.9 69.41 19.20 0 10.53 -3.97 144 144 8.92 3.95 24 24 182.60 77.50 0 4.13 95.2 19960617 124000.00 124500.00 96.0 69.40 19.20 0 10.78 3.01 192 165 9.57 3.76 18 39 182.60 77.50 0 3.68 98.3 19960617 124000.00 124500.00 99.1 69.40 19.20 0 10.89 -5.68 220 236 9.47 4.83 13 32 182.60 77.50 0 3.39 101.5 19960617 124000.00 124500.00 102.2 69.39 19.20 0 10.93 -20.77 225 233 9.44 4.59 12 29 182.60 77.50 0 3.13 104.6 19960617 124000.00 124500.00 105.3 69.38 19.20 0 10.95 -27.09 235 251 9.49 4.80 12 31 182.60 77.50 0 2.92 107.8 19960617 124000.00 124500.00 108.3 69.38 19.20 0 10.95 -23.27 257 242 9.48 5.48 13 30 182.60 77.50 0 2.73 110.9 19960617 124000.00 124500.00 111.4 69.37 19.20 0 10.98 -14.22 256 276 9.57 5.70 14 37 182.60 77.50 0 2.56 114.1 19960617 124000.00 124500.00 114.5 69.37 19.20 0 10.99 -14.25 286 304 9.59 5.92 16 41 182.60 77.50 0 2.38 117.2 19960617 124000.00 124500.00 117.6 69.36 19.20 0 11.00 2.44 329 361 9.62 7.48 20 52 182.60 77.50 0 2.21 120.4 19960617 124000.00 124500.00 120.6 69.36 19.20 0 10.97 1.43 409 378 9.62 8.88 27 61 182.60 77.50 1 2.04 123.5 19960617 124000.00 124500.00 123.7 69.35 19.20 0 11.00 23.34 442 422 9.66 9.80 29 68 182.60 77.50 1 1.89 126.7 19960617 124000.00 124500.00 126.8 69.34 19.20 0 11.03 1.27 397 454 9.65 9.22 24 65 182.60 77.50 2 1.75 129.8 19960617 124000.00 124500.00 129.9 69.34 19.20 0 11.06 14.92 445 525 9.70 9.93 29 78 182.60 77.50 3 1.63 132.9 19960617 124000.00 124500.00 132.9 69.33 19.19 0 11.10 14.34 498 611 9.70 9.84 28 79 182.60 77.50 3 1.52 136.1 19960617 124000.00 124500.00 136.0 69.33 19.19 0 11.11 24.65 500 616 9.73 10.82 30 87 182.60 77.50 5 1.42 139.2 19960617 124000.00 124500.00 139.1 69.32 19.19 0 11.12 18.57 537 622 9.79 10.96 35 97 182.60 77.50 5 1.33 142.4 19960617 124000.00 124500.00 142.2 69.32 19.19 0 11.13 3.92 558 675 9.80 11.52 37 105 182.60 77.50 6 1.24 145.5 19960617 124000.00 124500.00 145.2 69.31 19.19 0 11.14 40.83 652 706 9.77 13.19 40 104 182.60 77.50 6 1.16 148.7 19960617 124000.00 124500.00 148.3 69.31 19.19 0 11.17 5.61 655 807 9.79 13.11 39 113 182.60 77.50 6 1.08 151.8 19960617 124000.00 124500.00 151.4 69.30 19.19 0 11.18 7.29 650 836 9.79 12.41 39 114 182.60 77.50 7 1.01 155.0 19960617 124000.00 124500.00 154.5 69.29 19.19 0 11.18 11.36 715 882 9.81 13.80 44 127 182.60 77.50 8 0.94 158.1 19960617 124000.00 124500.00 157.5 69.29 19.19 0 11.23 -12.65 626 1034 9.87 13.02 37 139 182.60 77.50 9 0.88 161.3 19960617 124000.00 124500.00 160.6 69.28 19.19 0 11.20 6.84 826 1085 9.83 16.04 51 155 182.60 77.50 10 0.81 164.4 19960617 124000.00 124500.00 163.7 69.28 19.19 0 11.20 -24.82 763 1118 9.88 16.36 52 172 182.60 77.50 10 0.75 167.6 19960617 124000.00 124500.00 166.8 69.27 19.19 0 11.20 -28.35 861 1203 9.88 18.61 58 187 182.60 77.50 11 0.69 170.7 19960617 124000.00 124500.00 169.9 69.27 19.19 0 11.24 -5.83 839 1476 9.93 18.55 56 223 182.60 77.50 12 0.64 173.9 19960617 124000.00 124500.00 172.9 69.26 19.19 0 11.25 4.86 814 1482 9.93 18.05 54 220 182.60 77.50 13 0.58 177.0 19960617 124000.00 124500.00 176.0 69.26 19.19 0 11.26 -49.49 847 1639 9.93 18.22 50 225 182.60 77.50 14 0.53 180.2 19960617 124000.00 124500.00 179.1 69.25 19.18 0 11.26 -72.40 923 1830 9.98 18.83 66 292 182.60 77.50 15 0.48 183.3 19960617 124000.00 124500.00 182.2 69.24 19.18 0 11.24 -36.39 985 1808 9.96 22.56 73 295 182.60 77.50 15 0.43 186.5 19960617 124000.00 124500.00 185.2 69.24 19.18 0 11.31 -26.81 1038 2102 10.03 19.58 73 330 182.60 77.50 16 0.38 189.6 19960617 124000.00 124500.00 188.3 69.23 19.18 0 11.29 -20.92 1051 2259 10.02 22.25 73 351 182.60 77.50 17 0.33 192.8 19960617 124000.00 124500.00 191.4 69.23 19.18 0 11.22 -19.65 1154 2039 10.00 27.86 104 403 182.60 77.50 18 0.28 195.9 19960617 124000.00 124500.00 194.5 69.22 19.18 0 11.31 -16.91 1001 2388 10.06 22.03 72 386 182.60 77.50 19 0.24 199.1 19960617 124000.00 124500.00 197.6 69.22 19.18 0 11.27 -29.66 1167 2296 10.02 25.57 93 403 182.60 77.50 20 0.19 202.2 19960617 124000.00 124500.00 200.6 69.21 19.18 0 11.31 -57.36 1168 2429 10.09 27.87 96 439 182.60 77.50 22 0.15 205.3 19960617 124000.00 124500.00 203.7 69.21 19.18 0 11.33 -39.34 1063 2541 10.06 24.93 79 420 182.60 77.50 28 0.11 208.5 19960617 124000.00 124500.00 206.8 69.20 19.18 0 11.31 1.75 1020 2370 10.09 26.85 88 444 182.60 77.50 35 0.06 211.6 19960617 124000.00 124500.00 209.9 69.20 19.18 0 11.33 -0.93 943 2246 10.04 25.60 67 350 182.60 77.50 42 0.02 214.8 19960617 124000.00 124500.00 212.9 69.19 19.18 0 11.35 32.17 911 2352 10.09 25.21 67 374 182.60 77.50 49 0.00 217.9 19960617 124000.00 124500.00 216.0 69.19 19.18 0 11.34 -10.72 881 2270 10.10 25.58 66 373 182.60 77.50 56 0.00 221.1 19960617 124000.00 124500.00 219.1 69.18 19.18 0 11.34 -53.84 817 2211 10.09 23.22 58 349 182.60 77.50 63 0.00 224.2 19960617 124000.00 124500.00 222.2 69.17 19.17 0 11.35 -13.31 743 2132 10.08 23.41 50 322 182.60 77.50 68 0.00 227.4 19960617 124000.00 124500.00 225.3 69.17 19.17 0 11.30 -1.29 829 2120 10.10 26.29 70 392 182.60 77.50 70 0.00 230.5 19960617 124000.00 124500.00 228.3 69.16 19.17 0 11.36 22.13 774 2349 10.11 22.11 56 381 182.60 77.50 73 0.00 233.7 19960617 124000.00 124500.00 231.4 69.16 19.17 0 11.36 -9.36 855 2488 10.11 25.92 57 376 182.60 77.50 76 0.00 236.8 19960617 124000.00 124500.00 234.5 69.15 19.17 0 11.34 -16.13 877 2345 10.13 28.18 68 400 182.60 77.50 79 0.00 240.0 19960617 124000.00 124500.00 237.6 69.15 19.17 0 11.32 32.26 878 2318 10.11 27.71 69 416 182.60 77.50 81 0.00 243.1 19960617 124000.00 124500.00 240.6 69.14 19.17 0 11.31 15.01 897 2169 10.13 31.76 78 420 182.60 77.50 84 0.00 246.3 19960617 124000.00 124500.00 243.7 69.14 19.17 0 11.29 17.73 745 2178 10.08 28.80 58 382 182.60 77.50 87 0.00 249.4 19960617 124000.00 124500.00 246.8 69.13 19.17 0 11.26 -72.36 893 2183 10.11 34.12 82 446 182.60 77.50 89 0.00 252.6 19960617 124000.00 124500.00 249.9 69.13 19.17 0 11.22 37.32 978 2147 10.12 40.34 103 506 182.60 77.50 92 0.00 255.7 19960617 124000.00 124500.00 253.0 69.12 19.17 0 11.30 7.31 877 2425 10.15 30.46 70 448 182.60 77.50 94 0.00 258.9 19960617 124000.00 124500.00 256.0 69.12 19.17 0 11.28 -6.83 827 2095 10.12 32.46 74 422 182.60 77.50 95 0.00 262.0 19960617 124000.00 124500.00 259.1 69.11 19.17 0 11.27 -36.32 931 2126 10.09 35.78 79 407 182.60 77.50 95 0.00 265.2 19960617 124000.00 124500.00 262.2 69.11 19.17 0 11.26 -23.10 971 2228 10.15 37.56 95 491 182.60 77.50 95 0.00 268.3 19960617 124000.00 124500.00 265.3 69.10 19.17 0 11.23 10.98 778 2140 10.16 33.68 78 492 182.60 77.50 97 0.00 271.5 19960617 124000.00 124500.00 268.4 69.10 19.16 0 11.22 -29.60 1019 2159 10.16 46.13 109 538 182.60 77.50 97 0.00 274.6 19960617 124000.00 124500.00 271.4 69.09 19.16 0 11.25 -29.19 783 2161 10.13 35.74 76 473 182.60 77.50 97 0.00 277.7 19960617 124000.00 124500.00 143.3 69.31 19.19 0 11.10 5.76 638 675 8.64 1.00 3 8 182.60 77.50 6 1.21 146.7 19960617 124000.00 124500.00 165.3 69.27 19.19 0 11.20 -0.62 815 1128 8.70 1.00 4 12 182.60 77.50 11 0.72 169.2 19960617 124000.00 124500.00 187.2 69.24 19.18 0 11.26 -14.19 1055 1823 8.79 1.16 5 19 182.60 77.50 16 0.35 191.7 19960617 124000.00 124500.00 209.2 69.20 19.18 0 11.33 -21.21 990 2289 8.78 1.14 4 20 182.60 77.50 40 0.03 214.1 19960617 124000.00 124500.00 231.2 69.16 19.17 0 11.33 -21.19 852 2160 8.78 1.38 3 17 182.60 77.50 76 0.00 236.6 19960617 124000.00 124500.00 253.2 69.12 19.17 0 11.29 -22.80 841 2135 8.76 1.42 3 18 182.60 77.50 94 0.00 259.1 19960617 124000.00 124500.00 275.2 69.08 19.16 0 11.24 -20.47 853 2226 8.79 1.69 4 23 182.60 77.50 97 0.00 281.6 19960617 124000.00 124500.00 297.2 69.05 19.16 0 11.16 -18.96 874 2268 8.81 2.12 5 29 182.60 77.50 100 0.00 304.1 19960617 124000.00 124500.00 319.2 69.01 19.15 0 11.09 -16.24 887 2331 8.79 2.67 6 35 182.60 77.50 100 0.00 326.6 19960617 124000.00 124500.00 341.2 68.98 19.15 0 11.03 -8.34 898 2352 8.84 3.36 8 47 182.60 77.50 100 0.00 349.1 19960617 124000.00 124500.00 363.2 68.94 19.15 0 10.96 -15.79 961 2412 8.91 4.53 11 65 182.60 77.50 100 0.00 371.5 19960617 124000.00 124500.00 385.2 68.90 19.14 0 10.91 -8.80 992 2471 8.97 5.98 15 86 182.60 77.50 100 0.00 394.0 19960617 124000.00 124500.00 407.2 68.87 19.14 0 10.85 1.49 1032 2536 9.03 8.08 21 119 182.60 77.50 100 0.00 416.5 19960617 124000.00 124500.00 429.2 68.84 19.13 0 10.79 25.59 1050 2479 9.07 10.71 29 155 182.60 77.50 100 0.00 439.0 19960617 124000.00 124500.00 451.3 68.80 19.13 0 10.75 -0.85 1166 2702 9.10 14.52 38 205 182.60 77.50 100 0.00 461.5 19960617 124000.00 124500.00 473.3 68.77 19.13 0 10.65 -1.93 1423 2391 9.18 25.11 74 293 182.60 77.50 100 0.00 484.0 19960617 124000.00 124500.00 495.3 68.74 19.12 0 10.59 114.31 1437 2357 9.31 33.48 105 414 182.60 77.50 100 0.00 506.4 19960617 124000.00 124500.00 517.3 68.70 19.12 0 10.59 57.95 1260 2594 9.35 33.20 101 492 182.60 77.50 100 0.00 528.9 19960617 124000.00 124500.00 539.4 68.67 19.11 0 10.57 9.77 1391 2821 9.40 45.46 136 650 182.60 77.50 100 0.00 551.4 19960617 124000.00 124500.00 561.4 68.64 19.11 0 10.52 -71.11 1454 2800 9.47 62.26 188 868 182.60 77.50 100 0.00 573.9 19960617 124000.00 124500.00 583.4 68.61 19.11 0 10.46 -54.51 1994 2785 9.63 94.59 414 1459 182.60 77.50 100 0.00 596.4 19960617 124500.00 125000.00 92.9 69.41 19.20 0 10.49 5.01 139 139 8.95 4.28 26 26 182.60 77.50 0 4.13 95.2 19960617 124500.00 125000.00 96.0 69.40 19.20 0 10.80 11.00 176 193 9.58 4.21 16 41 182.60 77.50 0 3.68 98.3 19960617 124500.00 125000.00 99.1 69.40 19.20 0 10.88 -5.56 229 250 9.44 4.43 13 33 182.60 77.50 0 3.39 101.5 19960617 124500.00 125000.00 102.2 69.39 19.20 0 10.90 -21.79 239 236 9.47 4.75 13 32 182.60 77.50 0 3.13 104.6 19960617 124500.00 125000.00 105.3 69.38 19.20 0 10.96 -31.10 226 253 9.47 4.71 11 29 182.60 77.50 0 2.92 107.8 19960617 124500.00 125000.00 108.3 69.38 19.20 0 10.99 -13.08 251 283 9.47 5.11 12 31 182.60 77.50 0 2.73 110.9 19960617 124500.00 125000.00 111.4 69.37 19.20 0 11.00 -14.13 263 312 9.55 5.45 13 38 182.60 77.50 0 2.56 114.1 19960617 124500.00 125000.00 114.5 69.37 19.20 0 10.99 -26.11 301 331 9.60 6.21 17 46 182.60 77.50 0 2.38 117.2 19960617 124500.00 125000.00 117.6 69.36 19.20 0 10.99 -8.26 331 380 9.61 7.96 19 53 182.60 77.50 0 2.21 120.4 19960617 124500.00 125000.00 120.6 69.36 19.20 0 11.01 -6.84 369 416 9.61 8.16 21 56 182.60 77.50 1 2.04 123.5 19960617 124500.00 125000.00 123.7 69.35 19.20 0 11.02 5.92 413 446 9.64 9.06 25 64 182.60 77.50 1 1.89 126.7 19960617 124500.00 125000.00 126.8 69.34 19.20 0 11.01 3.97 460 475 9.65 10.17 29 72 182.60 77.50 2 1.75 129.8 19960617 124500.00 125000.00 129.9 69.34 19.20 0 11.02 32.84 553 508 9.67 11.05 38 86 182.60 77.50 3 1.63 132.9 19960617 124500.00 125000.00 132.9 69.33 19.19 0 11.02 2.13 592 514 9.70 12.29 42 91 182.60 77.50 3 1.52 136.1 19960617 124500.00 125000.00 136.0 69.33 19.19 0 11.09 15.77 535 605 9.76 11.27 35 95 182.60 77.50 5 1.42 139.2 19960617 124500.00 125000.00 139.1 69.32 19.19 0 11.13 9.79 534 651 9.73 10.59 32 90 182.60 77.50 5 1.33 142.4 19960617 124500.00 125000.00 142.2 69.32 19.19 0 11.14 30.66 563 661 9.75 11.27 34 93 182.60 77.50 6 1.24 145.5 19960617 124500.00 125000.00 145.2 69.31 19.19 0 11.13 -9.23 661 680 9.78 12.56 44 109 182.60 77.50 6 1.16 148.7 19960617 124500.00 125000.00 148.3 69.31 19.19 0 11.19 13.93 608 814 9.79 12.45 35 107 182.60 77.50 6 1.08 151.8 19960617 124500.00 125000.00 151.4 69.30 19.19 0 11.21 24.40 611 855 9.81 12.13 34 110 182.60 77.50 7 1.01 155.0 19960617 124500.00 125000.00 154.5 69.29 19.19 0 11.18 9.31 728 881 9.84 14.11 48 137 182.60 77.50 8 0.94 158.1 19960617 124500.00 125000.00 157.5 69.29 19.19 0 11.23 -23.08 715 1039 9.90 13.55 44 150 182.60 77.50 9 0.88 161.3 19960617 124500.00 125000.00 160.6 69.28 19.19 0 11.22 -13.40 708 1094 9.88 14.09 46 161 182.60 77.50 10 0.81 164.4 19960617 124500.00 125000.00 163.7 69.28 19.19 0 11.21 -8.09 739 1157 9.90 14.92 52 184 182.60 77.50 10 0.75 167.6 19960617 124500.00 125000.00 166.8 69.27 19.19 0 11.21 -14.61 814 1284 9.91 17.02 55 198 182.60 77.50 11 0.69 170.7 19960617 124500.00 125000.00 169.9 69.27 19.19 0 11.23 -28.46 857 1373 9.91 18.25 57 207 182.60 77.50 12 0.64 173.9 19960617 124500.00 125000.00 172.9 69.26 19.19 0 11.24 -24.52 822 1513 9.94 19.35 57 235 182.60 77.50 13 0.58 177.0 19960617 124500.00 125000.00 176.0 69.26 19.19 0 11.23 19.85 875 1553 9.94 19.17 62 244 182.60 77.50 14 0.53 180.2 19960617 124500.00 125000.00 179.1 69.25 19.18 0 11.26 -39.70 874 1851 9.98 20.02 62 291 182.60 77.50 15 0.48 183.3 19960617 124500.00 125000.00 182.2 69.24 19.18 0 11.25 6.01 1065 1962 10.00 23.39 80 333 182.60 77.50 15 0.43 186.5 19960617 124500.00 125000.00 185.2 69.24 19.18 0 11.27 -25.94 1034 2062 10.00 20.76 77 342 182.60 77.50 16 0.38 189.6 19960617 124500.00 125000.00 188.3 69.23 19.18 0 11.25 2.62 1156 2168 10.00 25.09 97 397 182.60 77.50 17 0.33 192.8 19960617 124500.00 125000.00 191.4 69.23 19.18 0 11.32 -20.12 1023 2386 10.03 19.95 71 365 182.60 77.50 18 0.28 195.9 19960617 124500.00 125000.00 194.5 69.22 19.18 0 11.29 8.43 1190 2377 10.05 23.54 99 432 182.60 77.50 19 0.24 199.1 19960617 124500.00 125000.00 197.6 69.22 19.18 0 11.30 -19.46 1076 2522 10.07 22.02 87 448 182.60 77.50 20 0.19 202.2 19960617 124500.00 125000.00 200.6 69.21 19.18 0 11.32 -29.41 1041 2524 10.06 21.32 75 405 182.60 77.50 22 0.15 205.3 19960617 124500.00 125000.00 203.7 69.21 19.18 0 11.36 -49.66 1083 2849 10.07 23.64 76 439 182.60 77.50 28 0.11 208.5 19960617 124500.00 125000.00 206.8 69.20 19.18 0 11.35 -51.83 946 2562 10.10 23.06 72 423 182.60 77.50 35 0.06 211.6 19960617 124500.00 125000.00 209.9 69.20 19.18 0 11.35 10.79 970 2378 10.10 23.62 72 385 182.60 77.50 42 0.02 214.8 19960617 124500.00 125000.00 212.9 69.19 19.18 0 11.40 -14.21 833 2642 10.09 20.33 53 374 182.60 77.50 49 0.00 217.9 19960617 124500.00 125000.00 216.0 69.19 19.18 0 11.31 11.49 888 2132 10.06 25.90 71 365 182.60 77.50 56 0.00 221.1 19960617 124500.00 125000.00 219.1 69.18 19.18 0 11.36 40.12 774 2129 10.09 22.93 52 317 182.60 77.50 63 0.00 224.2 19960617 124500.00 125000.00 222.2 69.17 19.17 0 11.34 -36.94 802 2243 10.08 24.86 57 354 182.60 77.50 68 0.00 227.4 19960617 124500.00 125000.00 225.3 69.17 19.17 0 11.33 -19.71 873 2312 10.11 27.49 70 408 182.60 77.50 70 0.00 230.5 19960617 124500.00 125000.00 228.3 69.16 19.17 0 11.31 -38.68 852 2379 10.11 27.50 72 447 182.60 77.50 73 0.00 233.7 19960617 124500.00 125000.00 231.4 69.16 19.17 0 11.34 -31.64 748 2254 10.03 24.57 46 311 182.60 77.50 76 0.00 236.8 19960617 124500.00 125000.00 234.5 69.15 19.17 0 11.30 25.66 918 2325 10.10 33.98 78 438 182.60 77.50 79 0.00 240.0 19960617 124500.00 125000.00 237.6 69.15 19.17 0 11.32 -10.58 858 2087 10.09 30.44 63 345 182.60 77.50 81 0.00 243.1 19960617 124500.00 125000.00 240.6 69.14 19.17 0 11.27 8.42 900 2120 10.12 33.17 85 440 182.60 77.50 84 0.00 246.3 19960617 124500.00 125000.00 243.7 69.14 19.17 0 11.28 9.10 838 2319 10.14 33.37 76 473 182.60 77.50 87 0.00 249.4 19960617 124500.00 125000.00 246.8 69.13 19.17 0 11.32 -41.83 849 2157 10.16 26.24 69 399 182.60 77.50 89 0.00 252.6 19960617 124500.00 125000.00 249.9 69.13 19.17 0 11.27 -35.01 859 2158 10.13 33.31 77 438 182.60 77.50 92 0.00 255.7 19960617 124500.00 125000.00 253.0 69.12 19.17 0 11.26 27.70 810 2194 10.09 31.92 71 438 182.60 77.50 94 0.00 258.9 19960617 124500.00 125000.00 256.0 69.12 19.17 0 11.25 -4.99 905 2217 10.18 36.27 89 504 182.60 77.50 95 0.00 262.0 19960617 124500.00 125000.00 259.1 69.11 19.17 0 11.21 -67.25 913 2155 10.15 40.59 101 537 182.60 77.50 95 0.00 265.2 19960617 124500.00 125000.00 262.2 69.11 19.17 0 11.22 20.81 686 1973 10.12 31.57 69 452 182.60 77.50 95 0.00 268.3 19960617 124500.00 125000.00 265.3 69.10 19.17 0 11.23 -12.18 800 2104 10.13 38.36 80 483 182.60 77.50 97 0.00 271.5 19960617 124500.00 125000.00 268.4 69.10 19.16 0 11.25 -53.51 755 2249 10.12 30.78 66 456 182.60 77.50 97 0.00 274.6 19960617 124500.00 125000.00 271.4 69.09 19.16 0 11.23 36.49 814 2066 10.17 36.90 84 491 182.60 77.50 97 0.00 277.7 19960617 124500.00 125000.00 143.3 69.31 19.19 0 11.11 5.70 631 683 8.63 1.00 3 8 182.60 77.50 6 1.21 146.7 19960617 124500.00 125000.00 165.3 69.27 19.19 0 11.20 -0.01 823 1141 8.71 1.00 4 12 182.60 77.50 11 0.72 169.2 19960617 124500.00 125000.00 187.2 69.24 19.18 0 11.26 -14.25 1043 1839 8.76 1.21 4 18 182.60 77.50 16 0.35 191.7 19960617 124500.00 125000.00 209.2 69.20 19.18 0 11.33 -18.31 966 2295 8.82 1.30 4 21 182.60 77.50 40 0.03 214.1 19960617 124500.00 125000.00 231.2 69.16 19.17 0 11.33 -18.90 854 2150 8.80 1.28 3 18 182.60 77.50 76 0.00 236.6 19960617 124500.00 125000.00 253.2 69.12 19.17 0 11.29 -18.58 840 2133 8.76 1.35 3 18 182.60 77.50 94 0.00 259.1 19960617 124500.00 125000.00 275.2 69.08 19.16 0 11.23 -23.28 855 2221 8.78 1.67 4 23 182.60 77.50 97 0.00 281.6 19960617 124500.00 125000.00 297.2 69.05 19.16 0 11.16 -19.87 872 2263 8.78 2.01 5 27 182.60 77.50 100 0.00 304.1 19960617 124500.00 125000.00 319.2 69.01 19.15 0 11.08 -14.94 897 2309 8.82 2.84 6 37 182.60 77.50 100 0.00 326.6 19960617 124500.00 125000.00 341.2 68.98 19.15 0 11.01 -16.24 931 2343 8.87 3.58 9 49 182.60 77.50 100 0.00 349.1 19960617 124500.00 125000.00 363.2 68.94 19.15 0 10.96 -19.88 933 2453 8.89 4.63 11 66 182.60 77.50 100 0.00 371.5 19960617 124500.00 125000.00 385.2 68.90 19.14 0 10.90 -8.41 987 2454 8.95 6.40 15 85 182.60 77.50 100 0.00 394.0 19960617 124500.00 125000.00 407.2 68.87 19.14 0 10.85 -14.82 1033 2586 9.01 8.38 21 120 182.60 77.50 100 0.00 416.5 19960617 124500.00 125000.00 429.2 68.84 19.13 0 10.76 15.16 1168 2548 9.07 14.03 33 170 182.60 77.50 100 0.00 439.0 19960617 124500.00 125000.00 451.3 68.80 19.13 2 10.91 7.58 1346 2613 11.06 729.70 2507 10824 182.60 77.50 100 0.00 461.5 19960617 124500.00 125000.00 473.3 68.77 19.13 2 11.19 -0.00 1590 2638 11.22 682.63 2405 8936 182.60 77.50 100 0.00 484.0 19960617 124500.00 125000.00 495.3 68.74 19.12 0 11.61 267.93 322 5304 10.11 12.75 7 253 182.60 77.50 100 0.00 506.4 19960617 124500.00 125000.00 517.3 68.70 19.12 0 10.60 80.23 1518 3005 9.35 39.71 132 604 182.60 77.50 100 0.00 528.9 19960617 124500.00 125000.00 539.4 68.67 19.11 0 10.47 -12.19 1725 2616 9.46 61.54 246 907 182.60 77.50 100 0.00 551.4 19960617 124500.00 125000.00 561.4 68.64 19.11 0 10.48 -7.45 1509 2382 9.45 62.12 198 762 182.60 77.50 100 0.00 573.9 19960617 124500.00 125000.00 583.4 68.61 19.11 0 10.38 77.19 1226 2337 9.52 86.95 241 1099 182.60 77.50 100 0.00 596.4 19960617 125000.00 125500.00 92.9 69.41 19.20 0 10.50 1.57 131 131 8.95 4.27 24 24 182.60 77.50 0 4.10 95.2 19960617 125000.00 125500.00 96.0 69.40 19.20 0 10.78 24.02 190 187 9.56 4.40 17 42 182.60 77.50 0 3.68 98.3 19960617 125000.00 125500.00 99.1 69.40 19.20 0 10.87 -3.14 223 232 9.47 4.80 13 34 182.60 77.50 0 3.39 101.5 19960617 125000.00 125500.00 102.2 69.39 19.20 0 10.93 -11.48 206 226 9.48 5.03 11 29 182.60 77.50 0 3.13 104.6 19960617 125000.00 125500.00 105.3 69.38 19.20 0 10.96 -18.15 212 243 9.49 4.97 11 29 182.60 77.50 0 2.92 107.8 19960617 125000.00 125500.00 108.3 69.38 19.20 0 10.98 -20.34 232 256 9.53 5.02 12 32 182.60 77.50 0 2.73 110.9 19960617 125000.00 125500.00 111.4 69.37 19.20 0 10.97 0.21 265 277 9.49 5.63 13 33 182.60 77.50 0 2.56 114.1 19960617 125000.00 125500.00 114.5 69.37 19.20 0 11.00 -3.81 262 311 9.56 6.50 14 39 182.60 77.50 1 2.38 117.2 19960617 125000.00 125500.00 117.6 69.36 19.20 0 10.99 -10.06 329 356 9.58 7.33 19 48 182.60 77.50 1 2.21 120.4 19960617 125000.00 125500.00 120.6 69.36 19.20 0 11.01 19.35 363 402 9.64 8.43 23 61 182.60 77.50 1 2.04 123.5 19960617 125000.00 125500.00 123.7 69.35 19.20 0 11.00 1.61 437 459 9.65 9.89 28 71 182.60 77.50 1 1.89 126.7 19960617 125000.00 125500.00 126.8 69.34 19.20 0 11.02 23.84 451 491 9.67 10.21 30 77 182.60 77.50 2 1.75 129.8 19960617 125000.00 125500.00 129.9 69.34 19.20 0 11.04 3.07 500 523 9.70 11.05 33 84 182.60 77.50 3 1.63 132.9 19960617 125000.00 125500.00 132.9 69.33 19.19 0 11.06 32.38 537 542 9.72 11.37 37 89 182.60 77.50 3 1.52 136.1 19960617 125000.00 125500.00 136.0 69.33 19.19 0 11.07 37.59 581 594 9.71 11.33 39 95 182.60 77.50 5 1.42 139.2 19960617 125000.00 125500.00 139.1 69.32 19.19 0 11.11 24.43 534 631 9.72 11.70 31 87 182.60 77.50 5 1.33 142.4 19960617 125000.00 125500.00 142.2 69.32 19.19 0 11.12 8.49 619 674 9.76 11.21 39 101 182.60 77.50 6 1.24 145.5 19960617 125000.00 125500.00 145.2 69.31 19.19 0 11.18 24.48 594 765 9.80 10.73 34 102 182.60 77.50 6 1.16 148.7 19960617 125000.00 125500.00 148.3 69.31 19.19 0 11.21 -6.31 581 854 9.83 11.88 34 115 182.60 77.50 6 1.08 151.8 19960617 125000.00 125500.00 151.4 69.30 19.19 0 11.19 8.93 633 878 9.82 12.52 39 123 182.60 77.50 7 1.01 155.0 19960617 125000.00 125500.00 154.5 69.29 19.19 0 11.21 3.97 566 886 9.84 12.22 33 117 182.60 77.50 8 0.94 158.1 19960617 125000.00 125500.00 157.5 69.29 19.19 0 11.24 7.34 671 1098 9.86 12.78 37 140 182.60 77.50 9 0.88 161.3 19960617 125000.00 125500.00 160.6 69.28 19.19 0 11.24 11.97 684 1145 9.90 13.88 44 165 182.60 77.50 10 0.81 164.4 19960617 125000.00 125500.00 163.7 69.28 19.19 0 11.24 18.02 690 1262 9.90 14.82 39 166 182.60 77.50 10 0.75 167.6 19960617 125000.00 125500.00 166.8 69.27 19.19 0 11.24 3.58 824 1388 9.90 16.71 54 204 182.60 77.50 11 0.69 170.7 19960617 125000.00 125500.00 169.9 69.27 19.19 0 11.20 -3.04 925 1378 9.88 19.17 66 220 182.60 77.50 12 0.64 173.9 19960617 125000.00 125500.00 172.9 69.26 19.19 0 11.30 -25.65 824 1730 9.95 16.63 50 234 182.60 77.50 13 0.58 177.0 19960617 125000.00 125500.00 176.0 69.26 19.19 0 11.23 -19.53 842 1620 9.96 21.53 62 268 182.60 77.50 14 0.53 180.2 19960617 125000.00 125500.00 179.1 69.25 19.18 0 11.23 39.64 812 1669 9.93 19.58 54 250 182.60 77.50 15 0.48 183.3 19960617 125000.00 125500.00 182.2 69.24 19.18 0 11.26 -13.14 941 2007 10.00 20.06 69 325 182.60 77.50 15 0.43 186.5 19960617 125000.00 125500.00 185.2 69.24 19.18 0 11.26 -2.92 1003 1962 10.01 22.29 76 333 182.60 77.50 16 0.38 189.6 19960617 125000.00 125500.00 188.3 69.23 19.18 0 11.28 -42.80 1086 2205 10.01 23.47 78 355 182.60 77.50 17 0.33 192.8 19960617 125000.00 125500.00 191.4 69.23 19.18 0 11.24 -4.13 1164 2073 10.00 27.27 95 376 182.60 77.50 18 0.28 195.9 19960617 125000.00 125500.00 194.5 69.22 19.18 0 11.29 -17.27 1046 2232 10.02 23.51 80 374 182.60 77.50 19 0.24 199.1 19960617 125000.00 125500.00 197.6 69.22 19.18 0 11.27 -18.69 1173 2149 10.04 24.54 99 402 182.60 77.50 20 0.19 202.2 19960617 125000.00 125500.00 200.6 69.21 19.18 0 11.32 43.78 1145 2517 10.06 24.49 88 423 182.60 77.50 22 0.15 205.3 19960617 125000.00 125500.00 203.7 69.21 19.18 0 11.37 -37.37 989 2519 10.07 21.30 67 375 182.60 77.50 28 0.11 208.5 19960617 125000.00 125500.00 206.8 69.20 19.18 0 11.36 -39.22 959 2388 10.09 21.83 70 382 182.60 77.50 35 0.06 211.6 19960617 125000.00 125500.00 209.9 69.20 19.18 0 11.35 -38.14 958 2313 10.07 24.69 71 372 182.60 77.50 42 0.02 214.8 19960617 125000.00 125500.00 212.9 69.19 19.18 0 11.36 18.36 964 2377 10.10 23.12 73 392 182.60 77.50 49 0.00 217.9 19960617 125000.00 125500.00 216.0 69.19 19.18 0 11.40 -16.90 834 2428 10.13 23.73 58 368 182.60 77.50 56 0.00 221.1 19960617 125000.00 125500.00 219.1 69.18 19.18 0 11.38 -21.51 841 2316 10.11 22.15 56 343 182.60 77.50 63 0.00 224.2 19960617 125000.00 125500.00 222.2 69.17 19.17 0 11.38 -38.60 854 2296 10.07 24.05 55 324 182.60 77.50 68 0.00 227.4 19960617 125000.00 125500.00 225.3 69.17 19.17 0 11.39 -2.62 803 2446 10.10 23.54 52 351 182.60 77.50 70 0.00 230.5 19960617 125000.00 125500.00 228.3 69.16 19.17 0 11.37 14.64 843 2286 10.13 24.28 62 372 182.60 77.50 73 0.00 233.7 19960617 125000.00 125500.00 231.4 69.16 19.17 0 11.35 -65.30 893 2342 10.06 27.19 64 364 182.60 77.50 76 0.00 236.8 19960617 125000.00 125500.00 234.5 69.15 19.17 0 11.34 -24.54 850 2174 10.10 26.42 60 342 182.60 77.50 79 0.00 240.0 19960617 125000.00 125500.00 237.6 69.15 19.17 0 11.34 -9.24 812 2214 10.08 24.94 59 358 182.60 77.50 81 0.00 243.1 19960617 125000.00 125500.00 240.6 69.14 19.17 0 11.31 -37.99 899 2191 10.08 29.64 65 361 182.60 77.50 84 0.00 246.3 19960617 125000.00 125500.00 243.7 69.14 19.17 0 11.30 -31.21 779 2086 10.12 28.42 63 381 182.60 77.50 87 0.00 249.4 19960617 125000.00 125500.00 246.8 69.13 19.17 0 11.30 18.72 815 2198 10.12 27.86 64 396 182.60 77.50 89 0.00 252.6 19960617 125000.00 125500.00 249.9 69.13 19.17 0 11.28 35.86 888 2264 10.12 33.57 76 436 182.60 77.50 92 0.00 255.7 19960617 125000.00 125500.00 253.0 69.12 19.17 0 11.22 39.48 858 1819 10.09 36.12 85 405 182.60 77.50 94 0.00 258.9 19960617 125000.00 125500.00 256.0 69.12 19.17 0 11.25 -6.89 759 2068 10.11 31.25 71 433 182.60 77.50 95 0.00 262.0 19960617 125000.00 125500.00 259.1 69.11 19.17 0 11.26 -45.79 879 2249 10.12 36.26 77 444 182.60 77.50 95 0.00 265.2 19960617 125000.00 125500.00 262.2 69.11 19.17 0 11.29 -10.85 775 2134 10.11 29.96 65 408 182.60 77.50 95 0.00 268.3 19960617 125000.00 125500.00 265.3 69.10 19.17 0 11.26 -70.31 832 2224 10.12 35.17 73 453 182.60 77.50 97 0.00 271.5 19960617 125000.00 125500.00 268.4 69.10 19.16 0 11.24 2.45 963 2197 10.16 40.20 102 523 182.60 77.50 97 0.00 274.6 19960617 125000.00 125500.00 271.4 69.09 19.16 0 11.24 65.85 837 2126 10.16 36.97 86 496 182.60 77.50 97 0.00 277.7 19960617 125000.00 125500.00 143.3 69.31 19.19 0 11.10 1.12 629 680 8.59 1.00 3 7 182.60 77.50 6 1.21 146.7 19960617 125000.00 125500.00 165.3 69.27 19.19 0 11.20 -0.96 827 1147 8.70 1.08 4 12 182.60 77.50 11 0.72 169.2 19960617 125000.00 125500.00 187.2 69.24 19.18 0 11.26 -9.75 1046 1869 8.74 1.24 4 18 182.60 77.50 16 0.35 191.7 19960617 125000.00 125500.00 209.2 69.20 19.18 0 11.34 -22.13 972 2306 8.84 1.26 4 21 182.60 77.50 40 0.03 214.1 19960617 125000.00 125500.00 231.2 69.16 19.17 0 11.34 -21.96 847 2167 8.75 1.25 3 16 182.60 77.50 76 0.00 236.6 19960617 125000.00 125500.00 253.2 69.12 19.17 0 11.29 -23.41 831 2133 8.79 1.39 3 19 182.60 77.50 94 0.00 259.1 19960617 125000.00 125500.00 275.2 69.08 19.16 0 11.23 -19.72 861 2233 8.77 1.76 4 23 182.60 77.50 97 0.00 281.6 19960617 125000.00 125500.00 297.2 69.05 19.16 0 11.15 -23.14 870 2273 8.77 2.22 5 29 182.60 77.50 100 0.00 304.1 19960617 125000.00 125500.00 319.2 69.01 19.15 0 11.08 -19.74 887 2350 8.81 2.88 6 38 182.60 77.50 100 0.00 326.6 19960617 125000.00 125500.00 341.2 68.98 19.15 0 11.01 -11.52 913 2409 8.87 3.72 9 53 182.60 77.50 100 0.00 349.1 19960617 125000.00 125500.00 363.2 68.94 19.15 0 10.95 -20.14 930 2447 8.91 4.74 11 68 182.60 77.50 100 0.00 371.5 19960617 125000.00 125500.00 385.2 68.90 19.14 0 10.88 -6.75 1012 2473 8.97 6.96 17 95 182.60 77.50 100 0.00 394.0 19960617 125000.00 125500.00 407.2 68.87 19.14 0 10.83 -10.60 1096 2581 9.02 10.00 24 131 182.60 77.50 100 0.00 416.5 19960617 125000.00 125500.00 429.2 68.84 19.13 0 10.77 -4.35 1200 2616 9.12 14.49 38 192 182.60 77.50 100 0.00 439.0 19960617 125000.00 125500.00 451.3 68.80 19.13 0 10.69 -14.88 1281 2548 9.18 19.44 60 275 182.60 77.50 100 0.00 461.5 19960617 125000.00 125500.00 473.3 68.77 19.13 0 10.65 -9.71 1430 2579 9.27 26.00 83 359 182.60 77.50 100 0.00 484.0 19960617 125000.00 125500.00 495.3 68.74 19.12 0 10.63 45.43 1561 3034 9.33 36.16 112 514 182.60 77.50 100 0.00 506.4 19960617 125000.00 125500.00 517.3 68.70 19.12 0 10.48 -75.77 2328 2628 9.53 71.84 360 1070 182.60 77.50 100 0.00 528.9 19960617 125000.00 125500.00 539.4 68.67 19.11 0 10.46 -96.45 2296 2462 9.55 81.02 397 1120 182.60 77.50 100 0.00 551.4 19960617 125000.00 125500.00 561.4 68.64 19.11 0 10.48 -193.30 1243 2608 9.51 65.59 190 945 182.60 77.50 100 0.00 573.9 19960617 125000.00 125500.00 583.4 68.61 19.11 0 10.49 -395.19 2102 3668 9.72 127.20 504 2173 182.60 77.50 100 0.00 596.4 19960617 125500.00 130000.00 92.9 69.41 19.20 0 10.49 -16.67 162 162 8.97 4.45 33 33 182.60 77.50 0 4.21 95.2 19960617 125500.00 130000.00 96.0 69.40 19.20 0 10.80 9.80 163 185 9.59 4.43 15 41 182.60 77.50 1 3.68 98.3 19960617 125500.00 130000.00 99.1 69.40 19.20 0 10.86 -1.17 220 226 9.47 4.62 14 34 182.60 77.50 1 3.39 101.5 19960617 125500.00 130000.00 102.2 69.39 19.20 0 10.90 -23.99 216 198 9.45 4.43 12 27 182.60 77.50 0 3.13 104.6 19960617 125500.00 130000.00 105.3 69.38 19.20 0 10.93 -26.78 234 228 9.44 4.82 11 27 182.60 77.50 0 2.92 107.8 19960617 125500.00 130000.00 108.3 69.38 19.20 0 10.95 -14.34 254 253 9.49 5.51 13 32 182.60 77.50 0 2.73 110.9 19960617 125500.00 130000.00 111.4 69.37 19.20 0 10.97 -11.45 274 283 9.50 5.97 15 36 182.60 77.50 0 2.56 114.1 19960617 125500.00 130000.00 114.5 69.37 19.20 0 10.98 -6.00 284 308 9.58 6.54 16 43 182.60 77.50 1 2.38 117.2 19960617 125500.00 130000.00 117.6 69.36 19.20 0 11.00 -3.20 354 382 9.56 8.02 19 49 182.60 77.50 1 2.21 120.4 19960617 125500.00 130000.00 120.6 69.36 19.20 0 11.02 2.73 398 448 9.62 8.62 23 61 182.60 77.50 1 2.04 123.5 19960617 125500.00 130000.00 123.7 69.35 19.20 0 11.01 11.00 486 497 9.65 10.13 31 78 182.60 77.50 1 1.89 126.7 19960617 125500.00 130000.00 126.8 69.34 19.20 0 11.03 30.82 490 549 9.66 10.79 31 81 182.60 77.50 2 1.75 129.8 19960617 125500.00 130000.00 129.9 69.34 19.20 0 11.07 12.61 466 579 9.72 10.86 29 85 182.60 77.50 3 1.63 132.9 19960617 125500.00 130000.00 132.9 69.33 19.19 0 11.07 33.10 553 573 9.72 11.31 36 90 182.60 77.50 3 1.52 136.1 19960617 125500.00 130000.00 136.0 69.33 19.19 0 11.10 15.26 503 625 9.72 11.55 31 89 182.60 77.50 5 1.42 139.2 19960617 125500.00 130000.00 139.1 69.32 19.19 0 11.12 13.22 543 632 9.78 11.76 36 99 182.60 77.50 5 1.33 142.4 19960617 125500.00 130000.00 142.2 69.32 19.19 0 11.18 16.86 516 715 9.79 10.42 29 93 182.60 77.50 6 1.24 145.5 19960617 125500.00 130000.00 145.2 69.31 19.19 0 11.17 9.41 609 733 9.80 11.27 37 104 182.60 77.50 6 1.16 148.7 19960617 125500.00 130000.00 148.3 69.31 19.19 0 11.18 11.04 595 796 9.81 12.15 35 109 182.60 77.50 6 1.08 151.8 19960617 125500.00 130000.00 151.4 69.30 19.19 0 11.23 10.10 576 900 9.86 11.19 33 118 182.60 77.50 7 1.01 155.0 19960617 125500.00 130000.00 154.5 69.29 19.19 0 11.21 -0.12 698 933 9.83 14.60 41 128 182.60 77.50 8 0.94 158.1 19960617 125500.00 130000.00 157.5 69.29 19.19 0 11.24 -1.93 630 988 9.88 13.11 38 136 182.60 77.50 9 0.88 161.3 19960617 125500.00 130000.00 160.6 69.28 19.19 0 11.24 -9.54 695 1098 9.88 13.25 42 149 182.60 77.50 10 0.81 164.4 19960617 125500.00 130000.00 163.7 69.28 19.19 0 11.23 10.10 714 1192 9.89 15.64 44 167 182.60 77.50 10 0.75 167.6 19960617 125500.00 130000.00 166.8 69.27 19.19 0 11.27 5.99 715 1269 9.90 14.92 42 167 182.60 77.50 11 0.69 170.7 19960617 125500.00 130000.00 169.9 69.27 19.19 0 11.27 -7.04 800 1428 9.94 15.62 50 204 182.60 77.50 12 0.64 173.9 19960617 125500.00 130000.00 172.9 69.26 19.19 0 11.23 -13.67 879 1504 9.95 18.59 65 250 182.60 77.50 13 0.58 177.0 19960617 125500.00 130000.00 176.0 69.26 19.19 0 11.28 -6.01 788 1664 9.99 17.47 50 240 182.60 77.50 14 0.53 180.2 19960617 125500.00 130000.00 179.1 69.25 19.18 0 11.24 29.03 960 1749 10.00 22.01 71 298 182.60 77.50 15 0.48 183.3 19960617 125500.00 130000.00 182.2 69.24 19.18 0 11.30 -0.81 838 1915 9.97 18.80 56 280 182.60 77.50 15 0.43 186.5 19960617 125500.00 130000.00 185.2 69.24 19.18 0 11.29 -13.62 1008 2046 10.00 22.64 71 319 182.60 77.50 16 0.38 189.6 19960617 125500.00 130000.00 188.3 69.23 19.18 0 11.25 21.58 1216 2148 10.01 26.06 96 383 182.60 77.50 17 0.33 192.8 19960617 125500.00 130000.00 191.4 69.23 19.18 0 11.30 -56.28 1150 2333 10.05 23.46 89 401 182.60 77.50 18 0.28 195.9 19960617 125500.00 130000.00 194.5 69.22 19.18 0 11.29 -10.85 1146 2333 10.04 25.55 84 389 182.60 77.50 19 0.24 199.1 19960617 125500.00 130000.00 197.6 69.22 19.18 0 11.35 -36.60 1059 2671 10.07 22.15 72 408 182.60 77.50 20 0.19 202.2 19960617 125500.00 130000.00 200.6 69.21 19.18 0 11.34 -23.57 1234 2709 10.04 25.54 86 417 182.60 77.50 22 0.15 205.3 19960617 125500.00 130000.00 203.7 69.21 19.18 0 11.37 -27.54 972 2561 10.06 20.82 67 379 182.60 77.50 28 0.11 208.5 19960617 125500.00 130000.00 206.8 69.20 19.18 0 11.35 -12.84 1041 2551 10.07 23.56 74 396 182.60 77.50 35 0.06 211.6 19960617 125500.00 130000.00 209.9 69.20 19.18 0 11.35 -54.77 958 2448 10.07 22.54 65 366 182.60 77.50 42 0.02 214.8 19960617 125500.00 130000.00 212.9 69.19 19.18 0 11.35 -2.10 917 2285 10.12 24.27 72 394 182.60 77.50 49 0.00 217.9 19960617 125500.00 130000.00 216.0 69.19 19.18 0 11.37 -29.76 961 2489 10.10 23.20 68 390 182.60 77.50 56 0.00 221.1 19960617 125500.00 130000.00 219.1 69.18 19.18 0 11.35 -56.13 811 2217 10.11 23.36 60 364 182.60 77.50 63 0.00 224.2 19960617 125500.00 130000.00 222.2 69.17 19.17 0 11.37 40.60 788 2362 10.11 22.54 53 358 182.60 77.50 68 0.00 227.4 19960617 125500.00 130000.00 225.3 69.17 19.17 0 11.37 -76.23 765 2396 10.07 24.47 51 353 182.60 77.50 70 0.00 230.5 19960617 125500.00 130000.00 228.3 69.16 19.17 0 11.36 -19.72 849 2427 10.13 25.26 61 393 182.60 77.50 73 0.00 233.7 19960617 125500.00 130000.00 231.4 69.16 19.17 0 11.33 13.79 843 2273 10.08 26.14 65 386 182.60 77.50 76 0.00 236.8 19960617 125500.00 130000.00 234.5 69.15 19.17 0 11.32 -12.23 950 2249 10.11 29.53 74 398 182.60 77.50 79 0.00 240.0 19960617 125500.00 130000.00 237.6 69.15 19.17 0 11.35 -30.20 771 2186 10.09 23.48 52 334 182.60 77.50 81 0.00 243.1 19960617 125500.00 130000.00 240.6 69.14 19.17 0 11.30 20.46 855 2364 10.13 29.64 68 430 182.60 77.50 84 0.00 246.3 19960617 125500.00 130000.00 243.7 69.14 19.17 0 11.25 -11.99 913 2038 10.11 38.25 88 434 182.60 77.50 87 0.00 249.4 19960617 125500.00 130000.00 246.8 69.13 19.17 0 11.35 -2.83 716 2305 10.08 23.57 49 353 182.60 77.50 89 0.00 252.6 19960617 125500.00 130000.00 249.9 69.13 19.17 0 11.29 -95.62 784 2117 10.12 28.23 66 399 182.60 77.50 92 0.00 255.7 19960617 125500.00 130000.00 253.0 69.12 19.17 0 11.26 -61.17 845 2117 10.14 33.52 78 443 182.60 77.50 94 0.00 258.9 19960617 125500.00 130000.00 256.0 69.12 19.17 0 11.23 23.31 766 2250 10.09 36.30 69 464 182.60 77.50 95 0.00 262.0 19960617 125500.00 130000.00 259.1 69.11 19.17 0 11.28 -37.23 796 2262 10.10 32.51 69 444 182.60 77.50 95 0.00 265.2 19960617 125500.00 130000.00 262.2 69.11 19.17 0 11.29 5.87 834 2562 10.13 32.87 70 501 182.60 77.50 95 0.00 268.3 19960617 125500.00 130000.00 265.3 69.10 19.17 0 11.26 13.37 888 2319 10.13 36.42 80 473 182.60 77.50 97 0.00 271.5 19960617 125500.00 130000.00 268.4 69.10 19.16 0 11.28 -22.25 825 2390 10.13 33.17 74 493 182.60 77.50 97 0.00 274.6 19960617 125500.00 130000.00 271.4 69.09 19.16 0 11.16 12.79 840 2066 10.13 41.23 105 585 182.60 77.50 97 0.00 277.7 19960617 125500.00 130000.00 143.3 69.31 19.19 0 11.10 5.30 639 675 8.65 1.00 3 9 182.60 77.50 6 1.21 146.7 19960617 125500.00 130000.00 165.3 69.27 19.19 0 11.19 -5.63 847 1139 8.73 1.00 4 13 182.60 77.50 11 0.72 169.2 19960617 125500.00 130000.00 187.2 69.24 19.18 0 11.26 -19.77 1070 1872 8.77 1.22 5 19 182.60 77.50 16 0.35 191.7 19960617 125500.00 130000.00 209.2 69.20 19.18 0 11.34 -29.79 988 2316 8.78 1.28 4 20 182.60 77.50 40 0.03 214.1 19960617 125500.00 130000.00 231.2 69.16 19.17 0 11.34 -31.91 856 2205 8.77 1.21 3 18 182.60 77.50 76 0.00 236.6 19960617 125500.00 130000.00 253.2 69.12 19.17 0 11.28 -29.64 840 2144 8.75 1.30 3 18 182.60 77.50 94 0.00 259.1 19960617 125500.00 130000.00 275.2 69.08 19.16 0 11.22 -24.91 857 2236 8.77 1.70 4 22 182.60 77.50 97 0.00 281.6 19960617 125500.00 130000.00 297.2 69.05 19.16 0 11.15 -25.17 860 2293 8.75 2.07 5 28 182.60 77.50 100 0.00 304.1 19960617 125500.00 130000.00 319.2 69.01 19.15 0 11.08 -10.62 878 2341 8.78 2.54 6 36 182.60 77.50 100 0.00 326.6 19960617 125500.00 130000.00 341.2 68.98 19.15 0 11.01 -3.96 896 2405 8.80 3.55 8 47 182.60 77.50 100 0.00 349.1 19960617 125500.00 130000.00 363.2 68.94 19.15 0 10.94 -9.42 937 2429 8.93 4.76 12 71 182.60 77.50 100 0.00 371.5 19960617 125500.00 130000.00 385.2 68.90 19.14 0 10.88 -5.74 991 2510 8.97 7.15 16 96 182.60 77.50 100 0.00 394.0 19960617 125500.00 130000.00 407.2 68.87 19.14 0 10.81 21.67 1095 2442 8.98 9.86 22 115 182.60 77.50 100 0.00 416.5 19960617 125500.00 130000.00 429.2 68.84 19.13 0 10.74 -16.10 1216 2514 9.10 13.94 41 193 182.60 77.50 100 0.00 439.0 19960617 125500.00 130000.00 451.3 68.80 19.13 0 10.68 -39.69 1109 2404 9.13 17.71 47 231 182.60 77.50 100 0.00 461.5 19960617 125500.00 130000.00 473.3 68.77 19.13 0 10.64 38.06 1186 2500 9.17 21.36 57 281 182.60 77.50 100 0.00 484.0 19960617 125500.00 130000.00 495.3 68.74 19.12 0 10.62 13.53 1250 2584 9.27 26.48 79 383 182.60 77.50 100 0.00 506.4 19960617 125500.00 130000.00 517.3 68.70 19.12 0 10.53 23.90 1257 2296 9.32 40.54 109 475 182.60 77.50 100 0.00 528.9 19960617 125500.00 130000.00 539.4 68.67 19.11 0 10.49 -116.70 1340 2428 9.40 53.19 158 680 182.60 77.50 100 0.00 551.4 19960617 125500.00 130000.00 561.4 68.64 19.11 0 10.48 -14.66 1346 2759 9.46 66.32 190 912 182.60 77.50 100 0.00 573.9 19960617 125500.00 130000.00 583.4 68.61 19.11 0 10.46 -163.11 1155 3037 9.54 80.35 201 1227 182.60 77.50 100 0.00 596.4 19960617 130000.00 130500.00 92.9 69.41 19.20 0 10.29 -1.21 151 151 9.18 6.26 53 53 182.60 77.50 0 4.10 95.2 19960617 130000.00 130500.00 96.0 69.40 19.20 0 10.54 11.71 170 160 9.57 5.81 32 71 182.60 77.50 0 3.70 98.3 19960617 130000.00 130500.00 99.1 69.40 19.20 0 10.69 -0.27 191 234 9.45 5.89 19 53 182.60 77.50 0 3.41 101.5 19960617 130000.00 130500.00 102.2 69.39 19.20 0 10.70 -20.93 219 219 9.42 5.82 19 44 182.60 77.50 0 3.14 104.6 19960617 130000.00 130500.00 105.3 69.38 19.20 0 10.73 -20.91 228 221 9.47 6.47 21 48 182.60 77.50 0 2.94 107.8 19960617 130000.00 130500.00 108.3 69.38 19.20 0 10.82 -18.38 190 277 9.54 6.12 15 50 182.60 77.50 0 2.74 110.9 19960617 130000.00 130500.00 111.4 69.37 19.20 0 10.73 -13.78 314 272 9.52 8.25 31 64 182.60 77.50 0 2.56 114.1 19960617 130000.00 130500.00 114.5 69.37 19.20 0 10.75 -4.16 334 316 9.52 9.79 31 69 182.60 77.50 1 2.38 117.2 19960617 130000.00 130500.00 117.6 69.36 19.20 0 10.79 -2.28 347 366 9.54 9.80 31 76 182.60 77.50 1 2.21 120.4 19960617 130000.00 130500.00 120.6 69.36 19.20 0 10.79 7.17 379 405 9.56 10.81 35 86 182.60 77.50 1 2.04 123.5 19960617 130000.00 130500.00 123.7 69.35 19.20 0 10.80 20.56 441 451 9.60 11.99 42 101 182.60 77.50 1 1.89 126.7 19960617 130000.00 130500.00 126.8 69.34 19.20 0 10.81 27.25 441 477 9.61 13.63 40 102 182.60 77.50 2 1.75 129.8 19960617 130000.00 130500.00 129.9 69.34 19.20 0 10.86 0.59 393 490 9.67 12.55 36 105 182.60 77.50 3 1.64 132.9 19960617 130000.00 130500.00 132.9 69.33 19.19 0 10.83 30.70 563 514 9.68 15.99 65 141 182.60 77.50 3 1.53 136.1 19960617 130000.00 130500.00 136.0 69.33 19.19 0 10.90 19.60 502 589 9.73 14.45 47 131 182.60 77.50 5 1.43 139.2 19960617 130000.00 130500.00 139.1 69.32 19.19 0 10.95 28.76 503 649 9.71 13.85 42 125 182.60 77.50 5 1.33 142.4 19960617 130000.00 130500.00 142.2 69.32 19.19 0 10.95 24.69 540 703 9.74 15.31 50 148 182.60 77.50 6 1.25 145.5 19960617 130000.00 130500.00 145.2 69.31 19.19 0 10.98 9.63 517 736 9.78 14.20 47 154 182.60 77.50 6 1.17 148.7 19960617 130000.00 130500.00 148.3 69.31 19.19 0 10.98 16.44 570 821 9.79 15.73 53 175 182.60 77.50 6 1.09 151.8 19960617 130000.00 130500.00 151.4 69.30 19.19 0 10.99 37.10 633 882 9.81 16.11 61 193 182.60 77.50 7 1.01 155.0 19960617 130000.00 130500.00 154.5 69.29 19.19 0 11.07 12.07 553 1062 9.83 14.26 46 198 182.60 77.50 8 0.95 158.1 19960617 130000.00 130500.00 157.5 69.29 19.19 0 11.03 38.86 756 1103 9.83 20.30 72 238 182.60 77.50 9 0.88 161.3 19960617 130000.00 130500.00 160.6 69.28 19.19 0 11.04 16.63 756 1263 9.89 19.57 79 296 182.60 77.50 10 0.82 164.4 19960617 130000.00 130500.00 163.7 69.28 19.19 0 11.00 -7.00 930 1244 9.88 23.62 101 314 182.60 77.50 10 0.76 167.6 19960617 130000.00 130500.00 166.8 69.27 19.19 0 11.06 -1.65 795 1492 9.88 25.27 77 327 182.60 77.50 11 0.70 170.7 19960617 130000.00 130500.00 169.9 69.27 19.19 0 11.04 -67.08 803 1468 9.88 24.60 80 332 182.60 77.50 12 0.64 173.9 19960617 130000.00 130500.00 172.9 69.26 19.19 0 11.05 -34.87 751 1546 9.94 24.47 81 375 182.60 77.50 13 0.58 177.0 19960617 130000.00 130500.00 176.0 69.26 19.19 0 11.07 54.22 849 1718 9.93 25.41 84 385 182.60 77.50 14 0.53 180.2 19960617 130000.00 130500.00 179.1 69.25 19.18 0 11.08 9.05 920 1908 9.92 26.78 92 426 182.60 77.50 15 0.48 183.3 19960617 130000.00 130500.00 182.2 69.24 19.18 0 11.14 -20.06 953 2079 9.98 23.48 94 459 182.60 77.50 15 0.43 186.5 19960617 130000.00 130500.00 185.2 69.24 19.18 0 11.12 -0.29 962 2302 10.02 26.88 103 560 182.60 77.50 16 0.38 189.6 19960617 130000.00 130500.00 188.3 69.23 19.18 0 11.11 -11.27 982 2426 10.02 28.13 113 621 182.60 77.50 17 0.33 192.8 19960617 130000.00 130500.00 191.4 69.23 19.18 0 11.13 -2.87 910 2360 10.00 29.00 93 545 182.60 77.50 18 0.28 195.9 19960617 130000.00 130500.00 194.5 69.22 19.18 0 11.11 -62.85 1256 2593 10.03 38.29 144 671 182.60 77.50 19 0.24 199.1 19960617 130000.00 130500.00 197.6 69.22 19.18 0 11.17 -9.01 1111 2616 10.06 29.35 110 595 182.60 77.50 20 0.19 202.2 19960617 130000.00 130500.00 200.6 69.21 19.18 0 11.15 1.64 1243 2846 10.04 36.58 154 765 182.60 77.50 22 0.15 205.3 19960617 130000.00 130500.00 203.7 69.21 19.18 0 11.19 -1.46 845 2739 10.04 28.20 92 664 182.60 77.50 28 0.10 208.5 19960617 130000.00 130500.00 206.8 69.20 19.18 0 11.22 -19.37 875 2915 10.06 27.15 88 655 182.60 77.50 35 0.06 211.6 19960617 130000.00 130500.00 209.9 69.20 19.18 0 11.08 -79.27 975 2135 10.05 38.09 133 633 182.60 77.50 42 0.02 214.8 19960617 130000.00 130500.00 212.9 69.19 19.18 0 11.21 -36.54 733 2602 10.10 25.99 74 605 182.60 77.50 49 0.00 217.9 19960617 130000.00 130500.00 216.0 69.19 19.18 0 11.19 -35.69 864 2430 10.06 33.42 89 561 182.60 77.50 56 0.00 221.1 19960617 130000.00 130500.00 219.1 69.18 19.18 0 11.17 -6.50 952 2530 10.08 38.30 107 644 182.60 77.50 63 0.00 224.2 19960617 130000.00 130500.00 222.2 69.17 19.17 0 11.12 -9.27 863 2394 10.08 41.08 109 669 182.60 77.50 68 0.00 227.4 19960617 130000.00 130500.00 225.3 69.17 19.17 0 11.18 -34.99 788 2586 10.06 32.90 79 589 182.60 77.50 70 0.00 230.5 19960617 130000.00 130500.00 228.3 69.16 19.17 0 11.11 -49.65 744 2243 10.05 36.78 88 592 182.60 77.50 73 0.00 233.7 19960617 130000.00 130500.00 231.4 69.16 19.17 0 11.13 68.68 989 2536 10.08 44.36 118 688 182.60 77.50 76 0.00 236.8 19960617 130000.00 130500.00 234.5 69.15 19.17 0 11.15 -98.78 935 2346 10.06 40.29 104 579 182.60 77.50 79 0.00 240.0 19960617 130000.00 130500.00 237.6 69.15 19.17 0 11.15 -29.95 725 2379 10.08 35.07 83 626 182.60 77.50 81 0.00 243.1 19960617 130000.00 130500.00 240.6 69.14 19.17 0 11.12 -1.63 913 2479 10.09 46.41 119 739 182.60 77.50 84 0.00 246.3 19960617 130000.00 130500.00 243.7 69.14 19.17 0 11.09 -17.45 841 2316 10.10 48.91 112 701 182.60 77.50 87 0.00 249.4 19960617 130000.00 130500.00 246.8 69.13 19.17 0 11.12 34.61 971 2442 10.07 48.17 120 683 182.60 77.50 89 0.00 252.6 19960617 130000.00 130500.00 249.9 69.13 19.17 0 11.07 33.15 784 2338 10.07 44.14 103 713 182.60 77.50 92 0.00 255.7 19960617 130000.00 130500.00 253.0 69.12 19.17 0 11.07 -107.64 889 2252 10.11 51.14 129 744 182.60 77.50 94 0.00 258.9 19960617 130000.00 130500.00 256.0 69.12 19.17 0 11.15 -14.64 683 2918 10.13 35.27 84 871 182.60 77.50 95 0.00 262.0 19960617 130000.00 130500.00 259.1 69.11 19.17 1 11.06 -87.09 887 2521 10.11 51.08 137 895 182.60 77.50 95 0.00 265.2 19960617 130000.00 130500.00 262.2 69.11 19.17 0 11.01 -41.53 708 2006 10.06 52.05 109 711 182.60 77.50 95 0.00 268.3 19960617 130000.00 130500.00 265.3 69.10 19.17 0 11.11 -36.42 917 2854 10.11 51.11 122 884 182.60 77.50 97 0.00 271.5 19960617 130000.00 130500.00 268.4 69.10 19.16 0 11.07 -9.90 790 2729 10.13 47.17 119 973 182.60 77.50 97 0.00 274.6 19960617 130000.00 130500.00 271.4 69.09 19.16 0 11.07 -36.96 857 2657 10.15 51.93 134 963 182.60 77.50 97 0.00 277.7 19960617 130000.00 130500.00 143.3 69.31 19.19 0 10.87 6.82 666 664 9.20 1.25 14 33 182.60 77.50 6 1.22 146.7 19960617 130000.00 130500.00 165.3 69.27 19.19 0 10.96 -1.66 810 1167 9.28 1.79 16 56 182.60 77.50 11 0.73 169.2 19960617 130000.00 130500.00 187.2 69.24 19.18 0 11.03 -22.47 1096 1935 9.36 2.26 21 92 182.60 77.50 16 0.35 191.7 19960617 130000.00 130500.00 209.2 69.20 19.18 0 11.14 -24.12 1062 2430 9.44 2.34 20 108 182.60 77.50 40 0.03 214.1 19960617 130000.00 130500.00 231.2 69.16 19.17 0 11.13 -23.59 869 2278 9.43 2.31 15 97 182.60 77.50 76 0.00 236.6 19960617 130000.00 130500.00 253.2 69.12 19.17 0 11.09 -27.97 851 2210 9.37 2.72 15 101 182.60 77.50 94 0.00 259.1 19960617 130000.00 130500.00 275.2 69.08 19.16 0 11.03 -24.67 858 2340 9.32 3.53 17 120 182.60 77.50 97 0.00 281.6 19960617 130000.00 130500.00 297.2 69.05 19.16 0 10.97 -23.48 872 2489 9.28 4.95 20 147 182.60 77.50 100 0.00 304.1 19960617 130000.00 130500.00 319.2 69.01 19.15 0 10.91 -12.25 897 2571 9.24 6.23 24 172 182.60 77.50 100 0.00 326.6 19960617 130000.00 130500.00 341.2 68.98 19.15 0 10.84 -12.96 906 2616 9.22 8.70 29 203 182.60 77.50 100 0.00 349.1 19960617 130000.00 130500.00 363.2 68.94 19.15 0 10.79 -5.48 975 2680 9.24 12.87 39 257 182.60 77.50 100 0.00 371.5 19960617 130000.00 130500.00 385.2 68.90 19.14 0 10.75 18.37 1052 2896 9.29 18.26 57 362 182.60 77.50 100 0.00 394.0 19960617 130000.00 130500.00 407.2 68.87 19.14 0 10.68 18.76 1246 2973 9.36 28.41 100 536 182.60 77.50 100 0.00 416.5 19960617 130000.00 130500.00 429.2 68.84 19.13 0 10.62 -46.86 1365 2886 9.41 41.14 142 677 182.60 77.50 100 0.00 439.0 19960617 130000.00 130500.00 451.3 68.80 19.13 0 10.58 -95.11 1269 3181 9.49 52.65 175 978 182.60 77.50 100 0.00 461.5 19960617 130000.00 130500.00 473.3 68.77 19.13 0 10.48 -18.27 1313 2550 9.58 72.97 286 1276 182.60 77.50 100 0.00 484.0 19960617 130000.00 130500.00 495.3 68.74 19.12 0 10.50 -53.05 1188 2872 9.59 75.79 256 1377 182.60 77.50 100 0.00 506.4 19960617 130000.00 130500.00 517.3 68.70 19.12 0 10.50 48.14 1443 3712 9.73 124.39 408 2368 182.60 77.50 100 0.00 528.9 19960617 130000.00 130500.00 539.4 68.67 19.11 0 10.32 216.43 1724 2555 9.87 215.57 863 3324 182.60 77.50 100 0.00 551.4 19960617 130000.00 130500.00 561.4 68.64 19.11 2 10.15 108.22 1789 2684 10.18 513.10 2404 10221 182.60 77.50 100 0.00 573.9 19960617 130000.00 130500.00 583.4 68.61 19.11 2 9.83 -0.00 1909 2850 10.41 3107.04 5882 26229 182.60 77.50 100 0.00 596.4 19960617 130500.00 131000.00 92.9 69.41 19.20 0 9.89 -1.06 138 138 9.19 13.09 102 102 182.60 77.50 0 4.07 95.2 19960617 130500.00 131000.00 96.0 69.40 19.20 0 10.21 10.79 136 181 9.55 9.60 53 156 182.60 77.50 0 3.70 98.3 19960617 130500.00 131000.00 99.1 69.40 19.20 0 10.27 -30.90 205 225 9.33 11.67 44 109 182.60 77.50 0 3.41 101.5 19960617 130500.00 131000.00 102.2 69.39 19.20 0 10.31 -48.14 214 212 9.33 10.81 39 90 182.60 77.50 0 3.14 104.6 19960617 130500.00 131000.00 105.3 69.38 19.20 0 10.38 -22.26 215 235 9.35 11.18 36 89 182.60 77.50 0 2.94 107.8 19960617 130500.00 131000.00 108.3 69.38 19.20 0 10.44 -5.18 246 316 9.41 12.44 39 111 182.60 77.50 0 2.74 110.9 19960617 130500.00 131000.00 111.4 69.37 19.20 0 10.42 -19.29 234 310 9.41 14.14 38 113 182.60 77.50 0 2.56 114.1 19960617 130500.00 131000.00 114.5 69.37 19.20 0 10.40 -1.13 317 335 9.38 15.17 53 129 182.60 77.50 0 2.38 117.2 19960617 130500.00 131000.00 117.6 69.36 19.20 0 10.44 -20.94 411 432 9.45 19.08 62 157 182.60 77.50 0 2.21 120.4 19960617 130500.00 131000.00 120.6 69.36 19.20 0 10.54 10.35 384 530 9.48 17.61 55 173 182.60 77.50 1 2.04 123.5 19960617 130500.00 131000.00 123.7 69.35 19.20 0 10.50 -13.57 398 507 9.52 19.68 64 189 182.60 77.50 1 1.89 126.7 19960617 130500.00 131000.00 126.8 69.34 19.20 0 10.53 35.39 416 590 9.51 21.71 64 208 182.60 77.50 2 1.75 129.8 19960617 130500.00 131000.00 129.9 69.34 19.20 0 10.53 -12.73 518 575 9.58 22.53 87 231 182.60 77.50 3 1.64 132.9 19960617 130500.00 131000.00 132.9 69.33 19.19 0 10.58 37.89 491 641 9.60 24.08 84 252 182.60 77.50 3 1.53 136.1 19960617 130500.00 131000.00 136.0 69.33 19.19 0 10.64 27.80 467 710 9.61 21.15 69 239 182.60 77.50 5 1.43 139.2 19960617 130500.00 131000.00 139.1 69.32 19.19 0 10.65 -15.88 484 760 9.68 21.56 74 271 182.60 77.50 5 1.33 142.4 19960617 130500.00 131000.00 142.2 69.32 19.19 0 10.66 -15.02 526 926 9.69 26.72 86 346 182.60 77.50 6 1.25 145.5 19960617 130500.00 131000.00 145.2 69.31 19.19 0 10.68 17.73 502 797 9.69 21.61 79 284 182.60 77.50 6 1.17 148.7 19960617 130500.00 131000.00 148.3 69.31 19.19 0 10.65 -29.45 699 867 9.71 27.93 121 352 182.60 77.50 6 1.09 151.8 19960617 130500.00 131000.00 151.4 69.30 19.19 0 10.68 -42.92 693 988 9.75 28.51 116 389 182.60 77.50 7 1.01 155.0 19960617 130500.00 131000.00 154.5 69.29 19.19 0 10.75 -31.14 567 1167 9.78 25.95 87 412 182.60 77.50 8 0.95 158.1 19960617 130500.00 131000.00 157.5 69.29 19.19 0 10.79 12.39 603 1232 9.78 23.42 80 380 182.60 77.50 9 0.88 161.3 19960617 130500.00 131000.00 160.6 69.28 19.19 0 10.77 0.18 625 1385 9.83 28.96 104 524 182.60 77.50 10 0.82 164.4 19960617 130500.00 131000.00 163.7 69.28 19.19 0 10.81 -22.48 687 1843 9.82 34.46 115 691 182.60 77.50 10 0.76 167.6 19960617 130500.00 131000.00 166.8 69.27 19.19 0 10.80 18.92 831 1745 9.81 37.07 141 667 182.60 77.50 11 0.70 170.7 19960617 130500.00 131000.00 169.9 69.27 19.19 0 10.76 -33.60 850 1882 9.84 40.00 167 832 182.60 77.50 12 0.64 173.9 19960617 130500.00 131000.00 172.9 69.26 19.19 0 10.75 -22.43 639 1382 9.85 35.96 117 572 182.60 77.50 13 0.58 177.0 19960617 130500.00 131000.00 176.0 69.26 19.19 0 10.76 -27.19 727 1580 9.86 42.21 142 693 182.60 77.50 14 0.53 180.2 19960617 130500.00 131000.00 179.1 69.25 19.18 0 10.65 -94.52 1339 1766 9.91 76.15 392 1191 182.60 77.50 15 0.48 183.3 19960617 130500.00 131000.00 182.2 69.24 19.18 0 10.73 -90.81 1077 2163 9.94 67.04 261 1202 182.60 77.50 15 0.43 186.5 19960617 130500.00 131000.00 185.2 69.24 19.18 0 10.75 -79.63 1186 2502 9.96 72.57 300 1415 182.60 77.50 16 0.38 189.6 19960617 130500.00 131000.00 188.3 69.23 19.18 0 10.77 -20.11 905 2459 9.94 56.25 204 1267 182.60 77.50 17 0.33 192.8 19960617 130500.00 131000.00 191.4 69.23 19.18 0 10.86 -29.00 764 2862 9.97 49.35 160 1321 182.60 77.50 18 0.28 195.9 19960617 130500.00 131000.00 194.5 69.22 19.18 0 10.83 35.39 1325 3273 10.01 74.95 321 1769 182.60 77.50 19 0.24 199.1 19960617 130500.00 131000.00 197.6 69.22 19.18 0 10.95 -40.32 713 3948 9.99 38.07 136 1780 182.60 77.50 20 0.19 202.2 19960617 130500.00 131000.00 200.6 69.21 19.18 0 10.74 -64.16 1747 2751 10.02 105.53 585 2046 182.60 77.50 22 0.15 205.3 19960617 130500.00 131000.00 203.7 69.21 19.18 0 10.83 137.27 1493 3843 10.07 97.84 417 2350 182.60 77.50 28 0.10 208.5 19960617 130500.00 131000.00 206.8 69.20 19.18 0 10.92 -74.85 817 3206 10.06 55.19 179 1579 182.60 77.50 35 0.06 211.6 19960617 130500.00 131000.00 209.9 69.20 19.18 0 10.74 414.03 482 2007 9.99 63.59 138 1255 182.60 77.50 42 0.02 214.8 19960617 130500.00 131000.00 212.9 69.19 19.18 0 10.97 -86.28 809 3442 10.04 48.52 146 1430 182.60 77.50 49 0.00 217.9 19960617 130500.00 131000.00 216.0 69.19 19.18 0 10.96 128.66 1569 3884 10.08 96.47 346 1916 182.60 77.50 56 0.00 221.1 19960617 130500.00 131000.00 219.1 69.18 19.18 0 10.92 -146.57 1023 2685 10.05 67.48 203 1194 182.60 77.50 63 0.00 224.2 19960617 130500.00 131000.00 222.2 69.17 19.17 0 10.81 -195.71 1642 2721 10.09 119.85 540 1963 182.60 77.50 68 0.00 227.4 19960617 130500.00 131000.00 225.3 69.17 19.17 0 10.90 -4.97 601 3205 10.06 54.82 132 1675 182.60 77.50 70 0.00 230.5 19960617 130500.00 131000.00 228.3 69.16 19.17 0 10.87 -181.74 737 3085 10.07 76.22 178 1737 182.60 77.50 73 0.00 233.7 19960617 130500.00 131000.00 231.4 69.16 19.17 0 10.88 -6.24 873 2638 10.04 74.33 192 1299 182.60 77.50 76 0.00 236.8 19960617 130500.00 131000.00 234.5 69.15 19.17 0 10.97 13.53 680 3749 10.07 47.63 130 1744 182.60 77.50 79 0.00 240.0 19960617 130500.00 131000.00 237.6 69.15 19.17 0 10.90 -35.55 995 2847 10.11 79.95 227 1485 182.60 77.50 81 0.00 243.1 19960617 130500.00 131000.00 240.6 69.14 19.17 0 10.80 -17.31 810 2649 10.09 101.60 236 1785 182.60 77.50 84 0.00 246.3 19960617 130500.00 131000.00 243.7 69.14 19.17 0 10.96 84.47 703 3319 10.05 50.63 130 1465 182.60 77.50 87 0.00 249.4 19960617 130500.00 131000.00 246.8 69.13 19.17 0 10.57 84.32 1434 1512 10.08 184.63 731 1827 182.60 77.50 89 0.00 252.6 19960617 130500.00 131000.00 249.9 69.13 19.17 0 10.94 -57.55 624 3012 10.08 51.15 129 1512 182.60 77.50 92 0.00 255.7 19960617 130500.00 131000.00 253.0 69.12 19.17 0 10.96 50.80 575 3799 10.05 50.22 111 1858 182.60 77.50 94 0.00 258.9 19960617 130500.00 131000.00 256.0 69.12 19.17 0 10.87 79.64 454 2747 10.04 45.27 127 1790 182.60 77.50 95 0.00 262.0 19960617 130500.00 131000.00 259.1 69.11 19.17 0 10.76 208.07 887 2441 10.12 123.65 275 1753 182.60 77.50 95 0.00 265.2 19960617 130500.00 131000.00 262.2 69.11 19.17 0 10.83 -133.88 451 2867 10.04 70.18 108 1651 182.60 77.50 95 0.00 268.3 19960617 130500.00 131000.00 265.3 69.10 19.17 0 10.95 38.93 794 3119 10.09 66.23 159 1480 182.60 77.50 97 0.00 271.5 19960617 130500.00 131000.00 268.4 69.10 19.16 3 9.87 1317.12 1249 12 9.18 220.44 343 7 182.60 77.50 97 0.00 274.6 19960617 130500.00 131000.00 271.4 69.09 19.16 0 10.95 -8.01 432 3227 10.03 41.27 97 1804 182.60 77.50 97 0.00 277.7 19960617 130500.00 131000.00 143.3 69.31 19.19 0 10.53 -3.88 604 752 9.08 1.90 22 67 182.60 77.50 6 1.22 146.7 19960617 130500.00 131000.00 165.3 69.27 19.19 0 10.58 -12.08 795 1282 9.15 3.22 33 134 182.60 77.50 11 0.73 169.2 19960617 130500.00 131000.00 187.2 69.24 19.18 0 10.75 -27.75 1184 2239 9.26 3.93 42 200 182.60 77.50 16 0.35 191.7 19960617 130500.00 131000.00 209.2 69.20 19.18 0 10.84 -31.49 1089 2727 9.33 4.08 34 216 182.60 77.50 40 0.03 214.1 19960617 130500.00 131000.00 231.2 69.16 19.17 0 10.85 -28.57 866 2576 9.34 3.67 25 203 182.60 77.50 76 0.00 236.6 19960617 130500.00 131000.00 253.2 69.12 19.17 0 10.81 -26.08 872 2557 9.28 4.77 28 230 182.60 77.50 94 0.00 259.1 19960617 130500.00 131000.00 275.2 69.08 19.16 0 10.77 -26.82 883 2716 9.23 5.03 31 261 182.60 77.50 97 0.00 281.6 19960617 130500.00 131000.00 297.2 69.05 19.16 0 10.72 -36.68 927 2965 9.18 7.14 36 319 182.60 77.50 100 0.00 304.1 19960617 130500.00 131000.00 319.2 69.01 19.15 0 10.68 -15.68 937 3151 9.16 9.20 42 387 182.60 77.50 100 0.00 326.6 19960617 130500.00 131000.00 341.2 68.98 19.15 0 10.62 1.66 920 3184 9.17 13.17 49 453 182.60 77.50 100 0.00 349.1 19960617 130500.00 131000.00 363.2 68.94 19.15 0 10.59 -27.38 893 3480 9.20 17.57 58 592 182.60 77.50 100 0.00 371.5 19960617 130500.00 131000.00 385.2 68.90 19.14 0 10.57 -23.67 870 3635 9.22 21.29 67 728 182.60 77.50 100 0.00 394.0 19960617 130500.00 131000.00 407.2 68.87 19.14 0 10.52 77.39 1057 3617 9.29 31.04 102 856 182.60 77.50 100 0.00 416.5 19960617 130500.00 131000.00 429.2 68.84 19.13 0 10.58 128.97 1018 4477 9.33 32.21 95 1023 182.60 77.50 100 0.00 439.0 19960617 130500.00 131000.00 451.3 68.80 19.13 0 10.64 44.67 823 6398 9.43 32.92 90 1841 182.60 77.50 100 0.00 461.5 19960617 130500.00 131000.00 473.3 68.77 19.13 0 10.33 -146.07 1384 3260 9.57 101.60 359 2018 182.60 77.50 100 0.00 484.0 19960617 130500.00 131000.00 495.3 68.74 19.12 3 9.45 320.10 3157 32 8.57 138.78 658 16 182.60 77.50 100 0.00 506.4 19960617 130500.00 131000.00 517.3 68.70 19.12 2 9.76 -0.00 1722 2721 10.27 1429.09 4955 22820 182.60 77.50 100 0.00 528.9 19960617 130500.00 131000.00 539.4 68.67 19.11 2 9.74 -0.00 1789 2769 10.28 1789.31 5285 24147 182.60 77.50 100 0.00 551.4 19960617 130500.00 131000.00 561.4 68.64 19.11 2 9.73 -0.00 1855 2815 10.31 2360.59 6086 26264 182.60 77.50 100 0.00 573.9 19960617 130500.00 131000.00 583.4 68.61 19.11 2 9.74 -0.00 1909 2849 10.32 2505.63 6132 26533 182.60 77.50 100 0.00 596.4 19960617 131000.00 131500.00 92.9 69.41 19.20 0 10.42 -13.58 162 162 9.08 5.56 41 41 182.60 77.50 0 4.18 95.2 19960617 131000.00 131500.00 96.0 69.40 19.20 0 10.68 7.82 170 144 9.57 4.30 21 45 182.60 77.50 0 3.70 98.3 19960617 131000.00 131500.00 99.1 69.40 19.20 0 10.81 -3.86 232 191 9.44 4.78 16 33 182.60 77.50 0 3.41 101.5 19960617 131000.00 131500.00 102.2 69.39 19.20 0 10.88 -23.66 230 214 9.43 4.80 13 29 182.60 77.50 0 3.14 104.6 19960617 131000.00 131500.00 105.3 69.38 19.20 0 10.87 -25.05 274 216 9.42 5.51 15 30 182.60 77.50 0 2.94 107.8 19960617 131000.00 131500.00 108.3 69.38 19.20 0 10.95 -27.67 247 261 9.49 5.36 14 33 182.60 77.50 0 2.74 110.9 19960617 131000.00 131500.00 111.4 69.37 19.20 0 10.91 -31.86 309 269 9.51 6.91 19 40 182.60 77.50 0 2.56 114.1 19960617 131000.00 131500.00 114.5 69.37 19.20 0 10.94 -6.80 316 302 9.54 7.68 19 44 182.60 77.50 0 2.38 117.2 19960617 131000.00 131500.00 117.6 69.36 19.20 0 10.97 0.88 362 357 9.57 7.67 22 52 182.60 77.50 0 2.21 120.4 19960617 131000.00 131500.00 120.6 69.36 19.20 0 10.98 1.82 421 420 9.61 9.32 27 64 182.60 77.50 1 2.04 123.5 19960617 131000.00 131500.00 123.7 69.35 19.20 0 10.96 -1.29 502 461 9.63 11.04 36 81 182.60 77.50 1 1.89 126.7 19960617 131000.00 131500.00 126.8 69.34 19.20 0 11.03 10.00 448 515 9.69 10.25 31 83 182.60 77.50 2 1.75 129.8 19960617 131000.00 131500.00 129.9 69.34 19.20 0 11.05 20.00 479 549 9.69 10.42 30 82 182.60 77.50 3 1.64 132.9 19960617 131000.00 131500.00 132.9 69.33 19.19 0 11.09 29.61 451 607 9.71 11.03 27 84 182.60 77.50 3 1.53 136.1 19960617 131000.00 131500.00 136.0 69.33 19.19 0 11.10 15.76 491 615 9.75 10.42 33 94 182.60 77.50 5 1.43 139.2 19960617 131000.00 131500.00 139.1 69.32 19.19 0 11.09 2.30 569 633 9.76 12.73 38 101 182.60 77.50 5 1.33 142.4 19960617 131000.00 131500.00 142.2 69.32 19.19 0 11.12 17.57 562 684 9.78 12.38 38 108 182.60 77.50 6 1.25 145.5 19960617 131000.00 131500.00 145.2 69.31 19.19 0 11.14 14.67 599 753 9.81 12.62 41 118 182.60 77.50 6 1.17 148.7 19960617 131000.00 131500.00 148.3 69.31 19.19 0 11.19 3.78 547 825 9.84 12.31 33 116 182.60 77.50 7 1.09 151.8 19960617 131000.00 131500.00 151.4 69.30 19.19 0 11.19 5.30 622 917 9.82 12.66 38 126 182.60 77.50 8 1.01 155.0 19960617 131000.00 131500.00 154.5 69.29 19.19 0 11.25 8.97 612 1010 9.84 12.11 33 124 182.60 77.50 9 0.95 158.1 19960617 131000.00 131500.00 157.5 69.29 19.19 0 11.21 25.15 693 1087 9.89 14.15 45 163 182.60 77.50 9 0.88 161.3 19960617 131000.00 131500.00 160.6 69.28 19.19 0 11.25 19.99 646 1222 9.91 14.39 41 171 182.60 77.50 10 0.82 164.4 19960617 131000.00 131500.00 163.7 69.28 19.19 0 11.22 -3.39 794 1292 9.93 16.50 56 207 182.60 77.50 10 0.76 167.6 19960617 131000.00 131500.00 166.8 69.27 19.19 0 11.26 -5.60 793 1448 9.92 15.38 51 207 182.60 77.50 11 0.70 170.7 19960617 131000.00 131500.00 169.9 69.27 19.19 0 11.23 3.03 812 1495 9.95 17.14 58 237 182.60 77.50 12 0.64 173.9 19960617 131000.00 131500.00 172.9 69.26 19.19 0 11.20 -13.08 1045 1507 9.93 21.77 85 273 182.60 77.50 13 0.58 177.0 19960617 131000.00 131500.00 176.0 69.26 19.19 0 11.28 -16.08 819 1867 9.98 18.46 57 285 182.60 77.50 14 0.53 180.2 19960617 131000.00 131500.00 179.1 69.25 19.18 0 11.27 -1.53 885 1913 10.02 18.34 66 321 182.60 77.50 15 0.48 183.3 19960617 131000.00 131500.00 182.2 69.24 19.18 0 11.27 -44.38 975 1942 10.03 20.68 75 334 182.60 77.50 15 0.43 186.5 19960617 131000.00 131500.00 185.2 69.24 19.18 0 11.28 -44.46 1059 2145 10.00 23.06 75 337 182.60 77.50 16 0.38 189.6 19960617 131000.00 131500.00 188.3 69.23 19.18 0 11.29 -21.25 930 2140 10.02 20.25 62 325 182.60 77.50 17 0.33 192.8 19960617 131000.00 131500.00 191.4 69.23 19.18 0 11.25 -45.72 1141 2158 10.02 26.02 100 411 182.60 77.50 18 0.28 195.9 19960617 131000.00 131500.00 194.5 69.22 19.18 0 11.30 -49.33 1081 2355 10.06 22.27 89 424 182.60 77.50 19 0.24 199.1 19960617 131000.00 131500.00 197.6 69.22 19.18 0 11.28 -20.26 1108 2397 10.04 25.12 96 448 182.60 77.50 20 0.19 202.2 19960617 131000.00 131500.00 200.6 69.21 19.18 0 11.30 -31.04 1050 2403 10.05 23.67 83 419 182.60 77.50 22 0.15 205.3 19960617 131000.00 131500.00 203.7 69.21 19.18 0 11.33 -0.63 1107 2561 10.13 26.05 98 491 182.60 77.50 28 0.10 208.5 19960617 131000.00 131500.00 206.8 69.20 19.18 0 11.34 -29.75 1051 2426 10.10 27.09 87 434 182.60 77.50 35 0.06 211.6 19960617 131000.00 131500.00 209.9 69.20 19.18 0 11.36 -43.14 873 2590 10.14 24.39 66 434 182.60 77.50 42 0.02 214.8 19960617 131000.00 131500.00 212.9 69.19 19.18 0 11.38 -55.62 830 2551 10.12 20.98 61 416 182.60 77.50 49 0.00 217.9 19960617 131000.00 131500.00 216.0 69.19 19.18 0 11.34 -5.10 918 2432 10.11 27.10 72 420 182.60 77.50 56 0.00 221.1 19960617 131000.00 131500.00 219.1 69.18 19.18 0 11.33 -2.99 828 2356 10.13 26.25 65 418 182.60 77.50 63 0.00 224.2 19960617 131000.00 131500.00 222.2 69.17 19.17 0 11.33 58.62 897 2298 10.10 28.05 71 396 182.60 77.50 68 0.00 227.4 19960617 131000.00 131500.00 225.3 69.17 19.17 0 11.35 -40.54 844 2451 10.09 25.24 62 395 182.60 77.50 70 0.00 230.5 19960617 131000.00 131500.00 228.3 69.16 19.17 0 11.31 -29.68 972 2179 10.09 30.73 82 401 182.60 77.50 73 0.00 233.7 19960617 131000.00 131500.00 231.4 69.16 19.17 0 11.35 -30.15 923 2252 10.15 26.71 73 400 182.60 77.50 76 0.00 236.8 19960617 131000.00 131500.00 234.5 69.15 19.17 0 11.26 -55.39 1048 2156 10.12 38.94 105 467 182.60 77.50 79 0.00 240.0 19960617 131000.00 131500.00 237.6 69.15 19.17 0 11.35 5.64 780 2467 10.15 26.16 58 422 182.60 77.50 81 0.00 243.1 19960617 131000.00 131500.00 240.6 69.14 19.17 0 11.29 -72.47 817 2265 10.12 30.28 70 433 182.60 77.50 84 0.00 246.3 19960617 131000.00 131500.00 243.7 69.14 19.17 0 11.30 45.54 716 2502 10.12 25.79 60 477 182.60 77.50 87 0.00 249.4 19960617 131000.00 131500.00 246.8 69.13 19.17 0 11.25 15.55 904 2218 10.15 36.62 89 495 182.60 77.50 89 0.00 252.6 19960617 131000.00 131500.00 249.9 69.13 19.17 0 11.28 -56.92 882 2219 10.14 33.17 80 457 182.60 77.50 92 0.00 255.7 19960617 131000.00 131500.00 253.0 69.12 19.17 0 11.26 28.42 836 2124 10.09 34.09 74 428 182.60 77.50 94 0.00 258.9 19960617 131000.00 131500.00 256.0 69.12 19.17 0 11.21 41.44 963 2261 10.14 41.33 102 546 182.60 77.50 95 0.00 262.0 19960617 131000.00 131500.00 259.1 69.11 19.17 0 11.26 -24.14 778 2260 10.12 34.40 72 475 182.60 77.50 95 0.00 265.2 19960617 131000.00 131500.00 262.2 69.11 19.17 0 11.24 -39.06 891 2266 10.15 43.08 97 556 182.60 77.50 95 0.00 268.3 19960617 131000.00 131500.00 265.3 69.10 19.17 0 11.18 -21.29 854 2224 10.16 43.72 98 599 182.60 77.50 97 0.00 271.5 19960617 131000.00 131500.00 268.4 69.10 19.16 0 11.25 -97.82 735 1994 10.14 34.00 68 432 182.60 77.50 97 0.00 274.6 19960617 131000.00 131500.00 271.4 69.09 19.16 0 11.20 -71.51 751 2597 10.15 37.23 85 676 182.60 77.50 97 0.00 277.7 19960617 131000.00 131500.00 143.3 69.31 19.19 0 11.08 1.42 645 677 8.79 1.00 5 11 182.60 77.50 6 1.22 146.7 19960617 131000.00 131500.00 165.3 69.27 19.19 0 11.17 -10.63 843 1155 8.91 1.00 6 19 182.60 77.50 11 0.73 169.2 19960617 131000.00 131500.00 187.2 69.24 19.18 0 11.24 -21.18 1097 1874 8.96 1.41 7 29 182.60 77.50 16 0.35 191.7 19960617 131000.00 131500.00 209.2 69.20 19.18 0 11.32 -23.94 1014 2311 9.06 1.29 7 36 182.60 77.50 40 0.03 214.1 19960617 131000.00 131500.00 231.2 69.16 19.17 0 11.31 -26.19 881 2176 9.02 1.36 5 31 182.60 77.50 76 0.00 236.6 19960617 131000.00 131500.00 253.2 69.12 19.17 0 11.26 -25.65 861 2159 8.96 1.45 5 32 182.60 77.50 94 0.00 259.1 19960617 131000.00 131500.00 275.2 69.08 19.16 0 11.19 -23.53 856 2252 8.95 1.89 6 37 182.60 77.50 97 0.00 281.6 19960617 131000.00 131500.00 297.2 69.05 19.16 0 11.11 -23.78 881 2253 8.94 2.56 7 45 182.60 77.50 100 0.00 304.1 19960617 131000.00 131500.00 319.2 69.01 19.15 0 11.05 -11.83 910 2339 8.94 3.08 9 56 182.60 77.50 100 0.00 326.6 19960617 131000.00 131500.00 341.2 68.98 19.15 0 10.97 -11.38 958 2372 8.96 4.37 13 77 182.60 77.50 100 0.00 349.1 19960617 131000.00 131500.00 363.2 68.94 19.15 0 10.90 -11.10 993 2367 8.97 5.93 17 94 182.60 77.50 100 0.00 371.5 19960617 131000.00 131500.00 385.2 68.90 19.14 0 10.86 -5.32 1001 2434 8.99 7.66 20 117 182.60 77.50 100 0.00 394.0 19960617 131000.00 131500.00 407.2 68.87 19.14 0 10.78 -22.42 1031 2390 9.06 11.68 30 162 182.60 77.50 100 0.00 416.5 19960617 131000.00 131500.00 429.2 68.84 19.13 0 10.71 -22.94 1093 2359 9.15 16.95 44 221 182.60 77.50 100 0.00 439.0 19960617 131000.00 131500.00 451.3 68.80 19.13 0 10.69 25.88 1240 2612 9.29 21.78 70 349 182.60 77.50 100 0.00 461.5 19960617 131000.00 131500.00 473.3 68.77 19.13 0 10.60 -23.56 1301 2412 9.27 30.74 94 412 182.60 77.50 100 0.00 484.0 19960617 131000.00 131500.00 495.3 68.74 19.12 0 10.58 49.31 1547 2730 9.39 42.26 148 628 182.60 77.50 100 0.00 506.4 19960617 131000.00 131500.00 517.3 68.70 19.12 0 10.52 -61.58 1649 2671 9.49 64.58 240 912 182.60 77.50 100 0.00 528.9 19960617 131000.00 131500.00 539.4 68.67 19.11 0 10.48 -85.36 1901 2484 9.52 81.60 324 1034 182.60 77.50 100 0.00 551.4 19960617 131000.00 131500.00 561.4 68.64 19.11 0 10.39 48.29 2511 2337 9.71 141.99 737 1862 182.60 77.50 100 0.00 573.9 19960617 131000.00 131500.00 583.4 68.61 19.11 0 10.47 -168.11 1031 3422 9.65 89.38 232 1820 182.60 77.50 100 0.00 596.4 19960617 131500.00 132000.00 92.9 69.41 19.20 0 10.47 -9.57 259 259 9.16 5.58 72 72 182.60 77.50 0 4.37 95.2 19960617 131500.00 132000.00 96.0 69.40 19.20 0 10.63 2.13 191 114 9.57 3.83 25 43 182.60 77.50 0 3.70 98.3 19960617 131500.00 132000.00 99.1 69.40 19.20 0 10.81 -10.20 226 182 9.45 4.26 15 31 182.60 77.50 0 3.41 101.5 19960617 131500.00 132000.00 102.2 69.39 19.20 0 10.86 -24.61 254 188 9.40 4.47 14 27 182.60 77.50 0 3.14 104.6 19960617 131500.00 132000.00 105.3 69.38 19.20 0 10.90 -36.32 244 209 9.46 4.77 14 29 182.60 77.50 0 2.94 107.8 19960617 131500.00 132000.00 108.3 69.38 19.20 0 10.92 -23.76 255 246 9.48 5.52 14 33 182.60 77.50 0 2.74 110.9 19960617 131500.00 132000.00 111.4 69.37 19.20 0 10.92 -16.89 288 255 9.49 6.33 17 36 182.60 77.50 0 2.56 114.1 19960617 131500.00 132000.00 114.5 69.37 19.20 0 10.95 -17.20 336 307 9.54 7.17 19 44 182.60 77.50 0 2.38 117.2 19960617 131500.00 132000.00 117.6 69.36 19.20 0 10.92 9.83 415 325 9.52 8.41 27 52 182.60 77.50 0 2.21 120.4 19960617 131500.00 132000.00 120.6 69.36 19.20 0 10.98 -4.38 415 407 9.62 8.82 27 64 182.60 77.50 1 2.04 123.5 19960617 131500.00 132000.00 123.7 69.35 19.20 0 11.01 30.38 419 462 9.63 8.86 26 68 182.60 77.50 1 1.89 126.7 19960617 131500.00 132000.00 126.8 69.34 19.20 0 10.97 22.52 523 449 9.65 11.82 37 81 182.60 77.50 2 1.75 129.8 19960617 131500.00 132000.00 129.9 69.34 19.20 0 11.01 1.40 527 477 9.67 11.85 36 82 182.60 77.50 3 1.64 132.9 19960617 131500.00 132000.00 132.9 69.33 19.19 0 11.07 33.26 495 566 9.71 10.78 31 84 182.60 77.50 3 1.53 136.1 19960617 131500.00 132000.00 136.0 69.33 19.19 0 11.07 11.71 560 573 9.72 11.35 37 91 182.60 77.50 5 1.43 139.2 19960617 131500.00 132000.00 139.1 69.32 19.19 0 11.10 23.87 577 616 9.69 11.04 37 90 182.60 77.50 5 1.33 142.4 19960617 131500.00 132000.00 142.2 69.32 19.19 0 11.11 -5.09 641 700 9.78 12.60 44 114 182.60 77.50 6 1.25 145.5 19960617 131500.00 132000.00 145.2 69.31 19.19 0 11.16 0.66 585 748 9.80 11.64 36 108 182.60 77.50 6 1.17 148.7 19960617 131500.00 132000.00 148.3 69.31 19.19 0 11.22 26.79 536 851 9.82 11.34 29 105 182.60 77.50 7 1.09 151.8 19960617 131500.00 132000.00 151.4 69.30 19.19 0 11.21 -12.59 639 954 9.84 12.29 40 133 182.60 77.50 8 1.01 155.0 19960617 131500.00 132000.00 154.5 69.29 19.19 0 11.20 5.13 666 945 9.86 13.72 43 138 182.60 77.50 9 0.95 158.1 19960617 131500.00 132000.00 157.5 69.29 19.19 0 11.21 -3.79 721 1112 9.89 14.23 48 170 182.60 77.50 9 0.88 161.3 19960617 131500.00 132000.00 160.6 69.28 19.19 0 11.24 5.15 674 1164 9.87 13.72 40 155 182.60 77.50 10 0.82 164.4 19960617 131500.00 132000.00 163.7 69.28 19.19 0 11.22 9.15 766 1219 9.86 15.91 49 174 182.60 77.50 10 0.76 167.6 19960617 131500.00 132000.00 166.8 69.27 19.19 0 11.16 14.56 902 1214 9.87 21.45 68 210 182.60 77.50 11 0.70 170.7 19960617 131500.00 132000.00 169.9 69.27 19.19 0 11.23 14.38 817 1480 9.92 17.89 55 223 182.60 77.50 12 0.64 173.9 19960617 131500.00 132000.00 172.9 69.26 19.19 0 11.27 -13.52 863 1612 9.92 17.63 54 224 182.60 77.50 13 0.58 177.0 19960617 131500.00 132000.00 176.0 69.26 19.19 0 11.26 14.01 896 1784 9.97 19.63 61 274 182.60 77.50 14 0.53 180.2 19960617 131500.00 132000.00 179.1 69.25 19.18 0 11.22 -39.50 974 1680 9.95 22.60 73 285 182.60 77.50 15 0.48 183.3 19960617 131500.00 132000.00 182.2 69.24 19.18 0 11.26 -12.03 961 1943 9.99 19.48 72 322 182.60 77.50 15 0.43 186.5 19960617 131500.00 132000.00 185.2 69.24 19.18 0 11.25 1.89 1020 1886 10.03 22.87 83 347 182.60 77.50 16 0.38 189.6 19960617 131500.00 132000.00 188.3 69.23 19.18 0 11.27 2.37 1041 2128 10.00 21.53 75 341 182.60 77.50 17 0.33 192.8 19960617 131500.00 132000.00 191.4 69.23 19.18 0 11.28 -55.84 1096 2397 10.05 23.98 83 409 182.60 77.50 18 0.28 195.9 19960617 131500.00 132000.00 194.5 69.22 19.18 0 11.34 1.43 959 2480 10.04 20.62 62 361 182.60 77.50 19 0.24 199.1 19960617 131500.00 132000.00 197.6 69.22 19.18 0 11.37 -17.18 969 2744 10.06 19.02 63 394 182.60 77.50 20 0.19 202.2 19960617 131500.00 132000.00 200.6 69.21 19.18 0 11.32 -10.47 1198 2830 10.08 24.67 91 473 182.60 77.50 22 0.15 205.3 19960617 131500.00 132000.00 203.7 69.21 19.18 0 11.35 -54.62 1048 2666 10.07 22.47 76 420 182.60 77.50 28 0.10 208.5 19960617 131500.00 132000.00 206.8 69.20 19.18 0 11.35 -4.22 1163 2744 10.11 27.97 91 472 182.60 77.50 35 0.06 211.6 19960617 131500.00 132000.00 209.9 69.20 19.18 0 11.36 -23.27 949 2512 10.12 25.19 71 413 182.60 77.50 42 0.02 214.8 19960617 131500.00 132000.00 212.9 69.19 19.18 0 11.34 -51.81 832 2412 10.10 23.03 61 391 182.60 77.50 49 0.00 217.9 19960617 131500.00 132000.00 216.0 69.19 19.18 0 11.35 -5.55 923 2624 10.09 25.51 73 451 182.60 77.50 56 0.00 221.1 19960617 131500.00 132000.00 219.1 69.18 19.18 0 11.38 -35.76 857 2428 10.10 22.15 59 368 182.60 77.50 63 0.00 224.2 19960617 131500.00 132000.00 222.2 69.17 19.17 0 11.36 -49.11 892 2273 10.09 26.68 62 349 182.60 77.50 68 0.00 227.4 19960617 131500.00 132000.00 225.3 69.17 19.17 0 11.29 -39.66 1055 2244 10.08 35.35 94 434 182.60 77.50 70 0.00 230.5 19960617 131500.00 132000.00 228.3 69.16 19.17 0 11.37 -89.03 817 2338 10.09 23.56 57 359 182.60 77.50 73 0.00 233.7 19960617 131500.00 132000.00 231.4 69.16 19.17 0 11.34 -10.48 884 2153 10.06 26.27 59 321 182.60 77.50 76 0.00 236.8 19960617 131500.00 132000.00 234.5 69.15 19.17 0 11.36 -63.07 743 2323 10.10 22.46 48 341 182.60 77.50 79 0.00 240.0 19960617 131500.00 132000.00 237.6 69.15 19.17 0 11.28 -9.91 1009 2185 10.07 36.22 87 408 182.60 77.50 81 0.00 243.1 19960617 131500.00 132000.00 240.6 69.14 19.17 0 11.27 22.16 844 2213 10.12 31.50 80 459 182.60 77.50 84 0.00 246.3 19960617 131500.00 132000.00 243.7 69.14 19.17 0 11.27 -12.59 879 2321 10.13 31.73 76 462 182.60 77.50 87 0.00 249.4 19960617 131500.00 132000.00 246.8 69.13 19.17 0 11.29 -70.75 877 2310 10.12 33.35 76 444 182.60 77.50 89 0.00 252.6 19960617 131500.00 132000.00 249.9 69.13 19.17 0 11.27 -33.07 746 2273 10.09 28.45 59 416 182.60 77.50 92 0.00 255.7 19960617 131500.00 132000.00 253.0 69.12 19.17 0 11.26 49.61 713 2393 10.11 29.46 60 466 182.60 77.50 94 0.00 258.9 19960617 131500.00 132000.00 256.0 69.12 19.17 0 11.30 3.43 692 2430 10.08 27.45 50 414 182.60 77.50 95 0.00 262.0 19960617 131500.00 132000.00 259.1 69.11 19.17 0 11.23 9.27 732 2048 10.12 32.28 71 458 182.60 77.50 95 0.00 265.2 19960617 131500.00 132000.00 262.2 69.11 19.17 0 11.26 17.74 820 2141 10.09 32.25 74 436 182.60 77.50 95 0.00 268.3 19960617 131500.00 132000.00 265.3 69.10 19.17 0 11.28 -102.70 748 2293 10.10 29.47 60 421 182.60 77.50 97 0.00 271.5 19960617 131500.00 132000.00 268.4 69.10 19.16 0 11.26 -56.79 906 2508 10.12 38.92 86 539 182.60 77.50 97 0.00 274.6 19960617 131500.00 132000.00 271.4 69.09 19.16 0 11.18 -51.39 757 2154 10.12 39.30 87 567 182.60 77.50 97 0.00 277.7 19960617 131500.00 132000.00 143.3 69.31 19.19 0 11.09 1.98 625 672 8.75 1.00 4 10 182.60 77.50 6 1.22 146.7 19960617 131500.00 132000.00 165.3 69.27 19.19 0 11.18 -1.51 833 1162 8.85 1.08 5 17 182.60 77.50 11 0.73 169.2 19960617 131500.00 132000.00 187.2 69.24 19.18 0 11.24 -16.47 1090 1870 8.91 1.31 7 26 182.60 77.50 16 0.35 191.7 19960617 131500.00 132000.00 209.2 69.20 19.18 0 11.32 -26.38 998 2301 8.98 1.26 6 30 182.60 77.50 40 0.03 214.1 19960617 131500.00 132000.00 231.2 69.16 19.17 0 11.32 -26.06 876 2181 8.97 1.30 5 27 182.60 77.50 76 0.00 236.6 19960617 131500.00 132000.00 253.2 69.12 19.17 0 11.25 -21.73 874 2144 8.89 1.52 4 26 182.60 77.50 94 0.00 259.1 19960617 131500.00 132000.00 275.2 69.08 19.16 0 11.19 -19.40 883 2245 8.85 1.75 5 31 182.60 77.50 97 0.00 281.6 19960617 131500.00 132000.00 297.2 69.05 19.16 0 11.12 -13.79 892 2312 8.84 2.29 6 38 182.60 77.50 100 0.00 304.1 19960617 131500.00 132000.00 319.2 69.01 19.15 0 11.04 -7.72 925 2366 8.88 3.08 8 50 182.60 77.50 100 0.00 326.6 19960617 131500.00 132000.00 341.2 68.98 19.15 0 10.98 -6.05 941 2437 8.89 3.99 10 61 182.60 77.50 100 0.00 349.1 19960617 131500.00 132000.00 363.2 68.94 19.15 0 10.93 -9.82 929 2480 8.92 4.79 12 76 182.60 77.50 100 0.00 371.5 19960617 131500.00 132000.00 385.2 68.90 19.14 0 10.86 -3.81 996 2508 8.95 6.34 17 99 182.60 77.50 100 0.00 394.0 19960617 131500.00 132000.00 407.2 68.87 19.14 0 10.80 7.93 1060 2600 9.04 9.30 24 140 182.60 77.50 100 0.00 416.5 19960617 131500.00 132000.00 429.2 68.84 19.13 0 10.74 3.46 1163 2716 9.10 13.93 36 196 182.60 77.50 100 0.00 439.0 19960617 131500.00 132000.00 451.3 68.80 19.13 0 10.72 -15.64 1208 2843 9.15 18.52 47 256 182.60 77.50 100 0.00 461.5 19960617 131500.00 132000.00 473.3 68.77 19.13 0 10.64 -0.36 1408 2746 9.22 27.29 82 366 182.60 77.50 100 0.00 484.0 19960617 131500.00 132000.00 495.3 68.74 19.12 0 10.59 53.58 1353 2756 9.27 32.00 100 468 182.60 77.50 100 0.00 506.4 19960617 131500.00 132000.00 517.3 68.70 19.12 0 10.43 6.16 2182 1974 9.44 60.97 296 740 182.60 77.50 100 0.00 528.9 19960617 131500.00 132000.00 539.4 68.67 19.11 0 10.43 -146.44 2216 2578 9.52 74.48 379 1145 182.60 77.50 100 0.00 551.4 19960617 131500.00 132000.00 561.4 68.64 19.11 0 10.57 27.01 1378 4580 9.59 67.21 208 1595 182.60 77.50 100 0.00 573.9 19960617 131500.00 132000.00 583.4 68.61 19.11 0 10.50 -47.05 3352 3877 9.77 132.85 810 2519 182.60 77.50 100 0.00 596.4 19960617 132000.00 132500.00 92.9 69.41 19.20 0 9.69 7.10 85 85 8.90 16.81 43 43 182.60 77.50 0 3.21 95.2 19960617 132000.00 132500.00 96.0 69.40 19.20 0 9.94 16.86 195 145 9.43 14.26 101 198 182.60 77.50 0 3.70 98.3 19960617 132000.00 132500.00 99.1 69.40 19.20 0 10.09 -22.30 221 205 9.24 14.71 57 124 182.60 77.50 0 3.41 101.5 19960617 132000.00 132500.00 102.2 69.39 19.20 0 10.11 -49.25 249 216 9.24 17.22 59 123 182.60 77.50 0 3.14 104.6 19960617 132000.00 132500.00 105.3 69.38 19.20 0 10.21 -43.91 220 247 9.25 16.78 43 110 182.60 77.50 0 2.94 107.8 19960617 132000.00 132500.00 108.3 69.38 19.20 0 10.09 -5.49 322 219 9.29 18.90 79 142 182.60 77.50 0 2.74 110.9 19960617 132000.00 132500.00 111.4 69.37 19.20 0 10.22 -58.70 267 312 9.31 20.05 56 151 182.60 77.50 0 2.56 114.1 19960617 132000.00 132500.00 114.5 69.37 19.20 0 10.17 -14.40 296 300 9.33 24.72 69 167 182.60 77.50 0 2.38 117.2 19960617 132000.00 132500.00 117.6 69.36 19.20 0 10.18 -34.06 310 297 9.35 24.87 73 169 182.60 77.50 0 2.21 120.4 19960617 132000.00 132500.00 120.6 69.36 19.20 0 10.28 29.72 349 470 9.41 28.28 74 233 182.60 77.50 1 2.04 123.5 19960617 132000.00 132500.00 123.7 69.35 19.20 0 10.34 -56.32 487 572 9.48 30.97 111 304 182.60 77.50 2 1.89 126.7 19960617 132000.00 132500.00 126.8 69.34 19.20 0 10.28 70.30 500 483 9.46 30.60 124 290 182.60 77.50 3 1.75 129.8 19960617 132000.00 132500.00 129.9 69.34 19.20 0 10.37 -40.60 519 769 9.55 37.75 121 416 182.60 77.50 3 1.64 132.9 19960617 132000.00 132500.00 132.9 69.33 19.19 0 10.37 13.32 268 561 9.53 26.01 68 310 182.60 77.50 3 1.53 136.1 19960617 132000.00 132500.00 136.0 69.33 19.19 0 10.36 -19.37 544 700 9.54 37.45 137 408 182.60 77.50 5 1.43 139.2 19960617 132000.00 132500.00 139.1 69.32 19.19 0 10.42 60.98 687 805 9.55 40.33 146 402 182.60 77.50 5 1.33 142.4 19960617 132000.00 132500.00 142.2 69.32 19.19 0 10.48 -8.91 528 904 9.58 34.84 106 412 182.60 77.50 6 1.25 145.5 19960617 132000.00 132500.00 145.2 69.31 19.19 0 10.53 69.47 437 932 9.59 31.59 81 388 182.60 77.50 6 1.17 148.7 19960617 132000.00 132500.00 148.3 69.31 19.19 0 10.56 37.54 459 1003 9.61 26.93 81 394 182.60 77.50 7 1.09 151.8 19960617 132000.00 132500.00 151.4 69.30 19.19 0 10.58 10.15 604 1045 9.64 34.09 111 431 182.60 77.50 8 1.01 155.0 19960617 132000.00 132500.00 154.5 69.29 19.19 0 10.57 -47.73 1081 1526 9.75 53.83 258 839 182.60 77.50 9 0.95 158.1 19960617 132000.00 132500.00 157.5 69.29 19.19 0 10.49 -36.83 933 1195 9.68 57.64 241 713 182.60 77.50 9 0.88 161.3 19960617 132000.00 132500.00 160.6 69.28 19.19 0 10.53 -92.22 779 1106 9.69 40.84 173 569 182.60 77.50 10 0.82 164.4 19960617 132000.00 132500.00 163.7 69.28 19.19 0 10.69 -39.54 707 1911 9.75 41.85 133 806 182.60 77.50 10 0.76 167.6 19960617 132000.00 132500.00 166.8 69.27 19.19 0 10.67 -37.86 630 1854 9.82 44.08 131 882 182.60 77.50 11 0.70 170.7 19960617 132000.00 132500.00 169.9 69.27 19.19 0 10.64 22.19 802 1964 9.80 50.11 176 999 182.60 77.50 12 0.64 173.9 19960617 132000.00 132500.00 172.9 69.26 19.19 0 10.60 33.13 620 1755 9.82 53.72 163 1031 182.60 77.50 13 0.58 177.0 19960617 132000.00 132500.00 176.0 69.26 19.19 0 10.79 -99.41 891 2845 9.88 48.02 183 1327 182.60 77.50 14 0.53 180.2 19960617 132000.00 132500.00 179.1 69.25 19.18 0 10.31 -261.41 1610 1062 9.93 132.15 891 1683 182.60 77.50 15 0.48 183.3 19960617 132000.00 132500.00 182.2 69.24 19.18 2 10.04 -0.00 684 1160 10.06 305.67 1100 4348 182.60 77.50 15 0.43 186.5 19960617 132000.00 132500.00 185.2 69.24 19.18 0 10.77 59.43 796 3341 9.94 59.35 193 1835 182.60 77.50 16 0.38 189.6 19960617 132000.00 132500.00 188.3 69.23 19.18 0 10.77 27.39 820 2926 9.92 55.85 194 1536 182.60 77.50 17 0.33 192.8 19960617 132000.00 132500.00 191.4 69.23 19.18 0 10.71 136.60 986 2649 9.92 71.79 259 1547 182.60 77.50 18 0.28 195.9 19960617 132000.00 132500.00 194.5 69.22 19.18 0 10.72 -34.90 768 2734 9.94 67.51 199 1574 182.60 77.50 19 0.24 199.1 19960617 132000.00 132500.00 197.6 69.22 19.18 0 10.78 54.23 732 3381 9.97 62.75 200 2066 182.60 77.50 20 0.19 202.2 19960617 132000.00 132500.00 200.6 69.21 19.18 0 10.82 -81.52 1088 3633 9.99 68.81 270 2004 182.60 77.50 22 0.15 205.3 19960617 132000.00 132500.00 203.7 69.21 19.18 0 10.82 -134.86 1265 3696 10.01 84.41 321 2070 182.60 77.50 28 0.10 208.5 19960617 132000.00 132500.00 206.8 69.20 19.18 0 10.80 -28.94 983 3726 10.04 78.77 268 2283 182.60 77.50 35 0.06 211.6 19960617 132000.00 132500.00 209.9 69.20 19.18 0 10.72 -16.89 946 2461 10.00 84.20 304 1703 182.60 77.50 42 0.02 214.8 19960617 132000.00 132500.00 212.9 69.19 19.18 0 10.76 -116.57 984 3137 10.05 111.89 333 2318 182.60 77.50 49 0.00 217.9 19960617 132000.00 132500.00 216.0 69.19 19.18 0 10.74 -215.27 418 2144 9.94 57.10 114 1312 182.60 77.50 56 0.00 221.1 19960617 132000.00 132500.00 219.1 69.18 19.18 0 10.79 -10.42 850 3247 10.02 86.69 239 2032 182.60 77.50 63 0.00 224.2 19960617 132000.00 132500.00 222.2 69.17 19.17 0 10.92 100.37 899 4740 10.05 73.83 210 2637 182.60 77.50 68 0.00 227.4 19960617 132000.00 132500.00 225.3 69.17 19.17 0 10.75 -176.01 930 2800 10.07 110.83 278 1877 182.60 77.50 70 0.00 230.5 19960617 132000.00 132500.00 228.3 69.16 19.17 0 10.75 -104.24 823 2769 10.07 94.85 253 1902 182.60 77.50 73 0.00 233.7 19960617 132000.00 132500.00 231.4 69.16 19.17 0 10.72 -386.80 1042 2964 10.07 138.16 355 2238 182.60 77.50 76 0.00 236.8 19960617 132000.00 132500.00 234.5 69.15 19.17 0 10.81 59.80 677 2552 10.01 72.08 159 1355 182.60 77.50 79 0.00 240.0 19960617 132000.00 132500.00 237.6 69.15 19.17 0 10.90 -99.56 635 3587 10.03 52.04 147 1975 182.60 77.50 81 0.00 243.1 19960617 132000.00 132500.00 240.6 69.14 19.17 0 10.71 -60.07 487 2545 10.04 85.28 159 1907 182.60 77.50 84 0.00 246.3 19960617 132000.00 132500.00 243.7 69.14 19.17 0 10.80 -186.12 313 2360 9.90 40.42 86 1523 182.60 77.50 87 0.00 249.4 19960617 132000.00 132500.00 246.8 69.13 19.17 0 10.75 894.92 3927 4454 10.35 434.58 1907 4945 182.60 77.50 89 0.00 252.6 19960617 132000.00 132500.00 249.9 69.13 19.17 0 10.73 -226.99 637 2629 10.06 95.27 221 2113 182.60 77.50 92 0.00 255.7 19960617 132000.00 132500.00 253.0 69.12 19.17 0 10.87 -41.50 595 3333 10.07 65.99 142 1914 182.60 77.50 94 0.00 258.9 19960617 132000.00 132500.00 256.0 69.12 19.17 3 10.08 -516.72 2399 24 9.33 167.18 593 14 182.60 77.50 95 0.00 262.0 19960617 132000.00 132500.00 259.1 69.11 19.17 2 9.95 -0.00 899 2077 10.47 2411.64 4081 17684 182.60 77.50 95 0.00 265.2 19960617 132000.00 132500.00 262.2 69.11 19.17 2 9.99 -0.00 909 2111 10.49 2384.19 3810 16876 182.60 77.50 95 0.00 268.3 19960617 132000.00 132500.00 265.3 69.10 19.17 2 9.85 -0.00 919 2146 10.58 4270.54 6076 23109 182.60 77.50 97 0.00 271.5 19960617 132000.00 132500.00 268.4 69.10 19.16 2 10.04 -0.00 930 2181 10.50 1718.33 3617 16613 182.60 77.50 97 0.00 274.6 19960617 132000.00 132500.00 271.4 69.09 19.16 2 9.96 -0.00 940 2216 10.55 2828.43 4645 19701 182.60 77.50 97 0.00 277.7 19960617 132000.00 132500.00 143.3 69.31 19.19 0 10.35 -5.42 615 803 8.83 2.63 24 78 182.60 77.50 6 1.22 146.7 19960617 132000.00 132500.00 165.3 69.27 19.19 0 10.45 -27.63 914 1408 8.93 4.78 35 139 182.60 77.50 11 0.73 169.2 19960617 132000.00 132500.00 187.2 69.24 19.18 0 10.63 -27.95 1196 2553 9.02 5.07 42 235 182.60 77.50 16 0.35 191.7 19960617 132000.00 132500.00 209.2 69.20 19.18 0 10.74 -36.21 1001 3209 9.11 4.51 32 257 182.60 77.50 40 0.03 214.1 19960617 132000.00 132500.00 231.2 69.16 19.17 0 10.71 -26.23 922 2872 9.09 5.52 30 250 182.60 77.50 76 0.00 236.6 19960617 132000.00 132500.00 253.2 69.12 19.17 0 10.66 -28.46 917 2954 9.07 6.47 35 308 182.60 77.50 94 0.00 259.1 19960617 132000.00 132500.00 275.2 69.08 19.16 0 10.63 -17.18 908 3245 9.04 8.91 40 384 182.60 77.50 97 0.00 281.6 19960617 132000.00 132500.00 297.2 69.05 19.16 0 10.61 2.88 871 3400 9.05 10.24 40 420 182.60 77.50 100 0.00 304.1 19960617 132000.00 132500.00 319.2 69.01 19.15 0 10.57 -3.94 895 3574 9.10 14.84 52 536 182.60 77.50 100 0.00 326.6 19960617 132000.00 132500.00 341.2 68.98 19.15 0 10.51 58.84 897 3624 9.19 21.30 67 683 182.60 77.50 100 0.00 349.1 19960617 132000.00 132500.00 363.2 68.94 19.15 0 10.50 14.71 1006 4384 9.27 33.54 98 1064 182.60 77.50 100 0.00 371.5 19960617 132000.00 132500.00 385.2 68.90 19.14 0 10.47 -48.23 770 4242 9.30 35.90 87 1198 182.60 77.50 100 0.00 394.0 19960617 132000.00 132500.00 407.2 68.87 19.14 0 10.50 -30.03 810 4625 9.36 38.74 95 1329 182.60 77.50 100 0.00 416.5 19960617 132000.00 132500.00 429.2 68.84 19.13 0 10.46 41.16 1030 5507 9.55 73.59 193 2494 182.60 77.50 100 0.00 439.0 19960617 132000.00 132500.00 451.3 68.80 19.13 0 10.49 133.98 1259 6293 9.59 80.17 244 2947 182.60 77.50 100 0.00 461.5 19960617 132000.00 132500.00 473.3 68.77 19.13 0 10.40 84.14 1437 5043 9.63 126.53 373 3068 182.60 77.50 100 0.00 484.0 19960617 132000.00 132500.00 495.3 68.74 19.12 3 9.19 297.98 2100 21 8.39 164.49 504 12 182.60 77.50 100 0.00 506.4 19960617 132000.00 132500.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2716 10.26 2096.38 5578 24643 182.60 77.50 100 0.00 528.9 19960617 132000.00 132500.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2765 10.28 2418.03 5969 25816 182.60 77.50 100 0.00 551.4 19960617 132000.00 132500.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2813 10.30 2331.80 6256 26674 182.60 77.50 100 0.00 573.9 19960617 132000.00 132500.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2848 10.32 2909.93 6726 27835 182.60 77.50 100 0.00 596.4 19960617 132500.00 133000.00 92.9 69.41 19.20 3 6.00 -4.78 179 179 7.00 8062.42 1763 1763 182.60 77.50 0 3.96 95.2 19960617 132500.00 133000.00 96.0 69.40 19.20 1 7.92 170.27 1 1 8.92 55.30 10 10 182.60 77.50 0 3.70 98.3 19960617 132500.00 133000.00 99.1 69.40 19.20 0 8.86 126.58 1 1 10.21 52.34 29 42 182.60 77.50 0 3.41 101.5 19960617 132500.00 133000.00 102.2 69.39 19.20 3 6.00 0.36 264 266 6.50 2557.01 832 1638 182.60 77.50 0 3.14 104.6 19960617 132500.00 133000.00 105.3 69.38 19.20 0 9.54 137.84 47 302 8.52 74.62 5 58 182.60 77.50 0 2.94 107.8 19960617 132500.00 133000.00 108.3 69.38 19.20 0 10.82 -764.11 5231 30690 10.38 397.94 2549 31646 182.60 77.50 0 2.74 110.9 19960617 132500.00 133000.00 111.4 69.37 19.20 0 9.89 -1149.61 91 950 8.39 41.38 3 60 182.60 77.50 0 2.56 114.1 19960617 132500.00 133000.00 114.5 69.37 19.20 3 6.00 0.07 337 339 6.50 2557.01 1061 2090 182.60 77.50 0 2.38 117.2 19960617 132500.00 133000.00 117.6 69.36 19.20 0 9.98 88.71 145 1473 9.34 111.33 40 782 182.60 77.50 0 2.21 120.4 19960617 132500.00 133000.00 120.6 69.36 19.20 3 6.00 -0.08 373 375 7.00 8062.28 3499 6159 182.60 77.50 1 2.04 123.5 19960617 132500.00 133000.00 123.7 69.35 19.20 0 9.98 -90.38 131 1468 8.96 69.05 13 285 182.60 77.50 2 1.89 126.7 19960617 132500.00 133000.00 126.8 69.34 19.20 3 6.00 7373.49 1 1 6.00 7397.22 1 2 182.60 77.50 3 1.75 129.8 19960617 132500.00 133000.00 129.9 69.34 19.20 0 10.39 221.01 625 6647 9.72 144.71 160 3392 182.60 77.50 4 1.64 132.9 19960617 132500.00 133000.00 132.9 69.33 19.19 0 9.15 8035.03 867 302 8.15 800.89 87 60 182.60 77.50 4 1.53 136.1 19960617 132500.00 133000.00 136.0 69.33 19.19 0 10.02 4118.34 114 943 8.51 57.19 4 59 182.60 77.50 5 1.43 139.2 19960617 132500.00 133000.00 139.1 69.32 19.19 0 9.86 2099.56 307 1560 8.36 69.89 10 99 182.60 77.50 5 1.33 142.4 19960617 132500.00 133000.00 142.2 69.32 19.19 3 6.00 0.00 562 655 7.00 8062.28 4897 9975 182.60 77.50 6 1.25 145.5 19960617 132500.00 133000.00 145.2 69.31 19.19 0 9.53 120.96 67 426 8.52 78.26 7 84 182.60 77.50 6 1.17 148.7 19960617 132500.00 133000.00 148.3 69.31 19.19 2 9.62 60.48 327 1234 9.98 778.04 1149 7421 182.60 77.50 7 1.09 151.8 19960617 132500.00 133000.00 151.4 69.30 19.19 2 9.70 -0.00 600 762 9.92 361.23 1272 4354 182.60 77.50 8 1.01 155.0 19960617 132500.00 133000.00 154.5 69.29 19.19 2 9.70 -0.00 613 802 9.95 377.80 1467 4997 182.60 77.50 9 0.95 158.1 19960617 132500.00 133000.00 157.5 69.29 19.19 2 9.70 -0.00 625 841 10.01 444.93 1637 5866 182.60 77.50 9 0.88 161.3 19960617 132500.00 133000.00 160.6 69.28 19.19 2 9.70 -0.00 635 881 10.02 483.55 1649 6184 182.60 77.50 10 0.82 164.4 19960617 132500.00 133000.00 163.7 69.28 19.19 2 9.70 -0.00 644 921 10.04 614.75 1832 6769 182.60 77.50 10 0.76 167.6 19960617 132500.00 133000.00 166.8 69.27 19.19 2 9.87 -0.00 653 961 9.91 265.03 1006 3687 182.60 77.50 11 0.70 170.7 19960617 132500.00 133000.00 169.9 69.27 19.19 2 9.84 -0.00 660 1001 9.97 334.54 1376 5153 182.60 77.50 12 0.64 173.9 19960617 132500.00 133000.00 172.9 69.26 19.19 2 9.70 -0.00 667 1040 10.12 699.73 2332 8779 182.60 77.50 13 0.58 177.0 19960617 132500.00 133000.00 176.0 69.26 19.19 2 9.70 -0.00 673 1080 10.10 824.18 2271 8900 182.60 77.50 14 0.53 180.2 19960617 132500.00 133000.00 179.1 69.25 19.18 0 10.82 591.22 884 14375 9.77 73.14 77 2584 182.60 77.50 15 0.48 183.3 19960617 132500.00 133000.00 182.2 69.24 19.18 0 10.60 521.43 322 4691 9.52 59.74 29 856 182.60 77.50 15 0.43 186.5 19960617 132500.00 133000.00 185.2 69.24 19.18 0 10.22 -9999.00 1848 4052 9.21 405.69 183 803 182.60 77.50 16 0.38 189.6 19960617 132500.00 133000.00 188.3 69.23 19.18 2 10.03 -2132.80 1271 2529 10.36 940.58 3609 16567 182.60 77.50 17 0.33 192.8 19960617 132500.00 133000.00 191.4 69.23 19.18 0 8.77 6268.99 723 1314 8.77 6307.77 721 2602 182.60 77.50 18 0.28 195.9 19960617 132500.00 133000.00 194.5 69.22 19.18 2 9.70 -0.00 700 1318 10.22 1397.29 3167 12416 182.60 77.50 19 0.24 199.1 19960617 132500.00 133000.00 197.6 69.22 19.18 2 9.70 -0.00 704 1358 10.24 1325.01 3234 12827 182.60 77.50 20 0.19 202.2 19960617 132500.00 133000.00 200.6 69.21 19.18 2 9.70 -0.00 708 1397 10.26 1646.06 3591 13689 182.60 77.50 22 0.15 205.3 19960617 132500.00 133000.00 203.7 69.21 19.18 2 9.80 -0.00 717 1436 10.23 1149.84 2771 11688 182.60 77.50 28 0.10 208.5 19960617 132500.00 133000.00 206.8 69.20 19.18 2 9.72 -0.00 727 1475 10.30 2021.98 3835 14610 182.60 77.50 35 0.06 211.6 19960617 132500.00 133000.00 209.9 69.20 19.18 2 9.87 -0.00 737 1512 10.24 1061.67 2616 11343 182.60 77.50 42 0.02 214.8 19960617 132500.00 133000.00 212.9 69.19 19.18 2 9.74 -0.00 748 1549 10.35 2091.31 4132 15679 182.60 77.50 49 0.00 217.9 19960617 132500.00 133000.00 216.0 69.19 19.18 2 9.73 -0.00 758 1586 10.39 2284.75 4577 16830 182.60 77.50 56 0.00 221.1 19960617 132500.00 133000.00 219.1 69.18 19.18 2 9.70 -0.00 768 1621 10.41 3027.74 5281 18612 182.60 77.50 63 0.00 224.2 19960617 132500.00 133000.00 222.2 69.17 19.17 0 10.76 528.72 561 6570 9.25 29.78 17 410 182.60 77.50 68 0.00 227.4 19960617 132500.00 133000.00 225.3 69.17 19.17 3 6.00 -0.00 788 1692 8.00 -9999.00 9920 29172 182.60 77.50 70 0.00 230.5 19960617 132500.00 133000.00 228.3 69.16 19.17 2 9.86 -0.00 798 1727 10.38 1903.08 3639 15202 182.60 77.50 73 0.00 233.7 19960617 132500.00 133000.00 231.4 69.16 19.17 2 9.70 -0.00 808 1762 10.45 3712.52 5980 20946 182.60 77.50 76 0.00 236.8 19960617 132500.00 133000.00 234.5 69.15 19.17 2 9.90 -0.00 818 1797 10.36 1824.64 3350 14646 182.60 77.50 79 0.00 240.0 19960617 132500.00 133000.00 237.6 69.15 19.17 0 10.26 561.73 236 2044 9.25 93.67 23 402 182.60 77.50 81 0.00 243.1 19960617 132500.00 133000.00 240.6 69.14 19.17 2 10.06 280.86 537 2925 10.39 1352.71 1710 14443 182.60 77.50 84 0.00 246.3 19960617 132500.00 133000.00 243.7 69.14 19.17 2 9.85 -0.00 849 1902 10.46 2795.73 4452 18025 182.60 77.50 87 0.00 249.4 19960617 132500.00 133000.00 246.8 69.13 19.17 2 9.71 -0.00 859 1936 10.54 5502.01 7344 25025 182.60 77.50 89 0.00 252.6 19960617 132500.00 133000.00 249.9 69.13 19.17 2 9.70 -0.00 869 1971 10.56 6257.15 7575 25773 182.60 77.50 92 0.00 255.7 19960617 132500.00 133000.00 253.0 69.12 19.17 2 9.70 -0.00 879 2006 10.56 6110.63 7701 26268 182.60 77.50 94 0.00 258.9 19960617 132500.00 133000.00 256.0 69.12 19.17 2 9.70 -0.00 889 2041 10.58 6500.55 8073 27336 182.60 77.50 95 0.00 262.0 19960617 132500.00 133000.00 259.1 69.11 19.17 2 9.97 -0.00 899 2076 10.42 1934.92 3623 16332 182.60 77.50 95 0.00 265.2 19960617 132500.00 133000.00 262.2 69.11 19.17 0 9.94 -1954.25 333 670 8.94 194.62 33 133 182.60 77.50 95 0.00 268.3 19960617 132500.00 133000.00 265.3 69.10 19.17 0 10.20 -2360.58 137 733 9.18 164.36 13 144 182.60 77.50 97 0.00 271.5 19960617 132500.00 133000.00 268.4 69.10 19.16 2 10.07 -1180.29 533 2057 10.34 1115.44 1415 10164 182.60 77.50 97 0.00 274.6 19960617 132500.00 133000.00 271.4 69.09 19.16 2 9.98 -0.00 940 2215 10.49 2335.81 4042 18071 182.60 77.50 97 0.00 277.7 19960617 132500.00 133000.00 143.3 69.31 19.19 3 6.00 1.97 745 956 6.00 808.84 743 1902 182.60 77.50 6 1.22 146.7 19960617 132500.00 133000.00 165.3 69.27 19.19 3 6.00 8142.78 1 1 6.00 8154.50 1 2 182.60 77.50 11 0.73 169.2 19960617 132500.00 133000.00 187.2 69.24 19.18 3 7.38 -869.70 1 2 7.38 28.68 1 3 182.60 77.50 16 0.35 191.7 19960617 132500.00 133000.00 209.2 69.20 19.18 3 6.00 0.15 781 1612 6.50 2557.01 2399 9220 182.60 77.50 40 0.03 214.1 19960617 132500.00 133000.00 231.2 69.16 19.17 3 6.00 -9999.00 1 2 6.00 11912.44 1 4 182.60 77.50 76 0.00 236.6 19960617 132500.00 133000.00 253.2 69.12 19.17 3 6.00 0.09 909 2085 6.50 2557.01 2762 11675 182.60 77.50 94 0.00 259.1 19960617 132500.00 133000.00 275.2 69.08 19.16 3 6.00 0.09 960 2278 6.50 2557.01 2904 12656 182.60 77.50 97 0.00 281.6 19960617 132500.00 133000.00 297.2 69.05 19.16 3 8.30 627.16 1731 17 7.73 308.76 515 10 182.60 77.50 100 0.00 304.1 19960617 132500.00 133000.00 319.2 69.01 19.15 0 10.34 1198.84 401 7623 9.49 47.06 107 4742 182.60 77.50 100 0.00 326.6 19960617 132500.00 133000.00 341.2 68.98 19.15 0 9.19 2272.88 93 223 7.68 70.92 3 14 182.60 77.50 100 0.00 349.1 19960617 132500.00 133000.00 363.2 68.94 19.15 3 6.00 -0.01 1248 2500 6.50 2557.01 3672 14032 182.60 77.50 100 0.00 371.5 19960617 132500.00 133000.00 385.2 68.90 19.14 3 6.00 0.03 1323 2491 6.50 2557.01 3859 14035 182.60 77.50 100 0.00 394.0 19960617 132500.00 133000.00 407.2 68.87 19.14 2 9.87 -0.00 1385 2473 9.91 443.76 1693 8802 182.60 77.50 100 0.00 416.5 19960617 132500.00 133000.00 429.2 68.84 19.13 2 9.88 -0.00 1456 2513 9.93 491.38 1779 9077 182.60 77.50 100 0.00 439.0 19960617 132500.00 133000.00 451.3 68.80 19.13 2 9.72 -0.00 1524 2562 10.13 1255.22 3738 18906 182.60 77.50 100 0.00 461.5 19960617 132500.00 133000.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2613 10.18 1434.41 4451 21624 182.60 77.50 100 0.00 484.0 19960617 132500.00 133000.00 495.3 68.74 19.12 3 8.69 3653.92 2793 28 8.15 1014.26 854 17 182.60 77.50 100 0.00 506.4 19960617 132500.00 133000.00 517.3 68.70 19.12 3 6.00 -0.01 1727 2729 6.50 2557.01 4792 15295 182.60 77.50 100 0.00 528.9 19960617 132500.00 133000.00 539.4 68.67 19.11 3 6.00 0.02 1791 2773 7.00 8062.28 8731 28561 182.60 77.50 100 0.00 551.4 19960617 132500.00 133000.00 561.4 68.64 19.11 0 10.58 -94.96 978 17905 9.54 77.75 94 3416 182.60 77.50 100 0.00 573.9 19960617 132500.00 133000.00 583.4 68.61 19.11 3 6.00 0.02 1910 2853 7.00 8062.28 8859 29106 182.60 77.50 100 0.00 596.4 19960617 133000.00 133500.00 92.9 69.41 19.20 0 8.92 1379.99 228 228 8.39 409.11 70 70 182.60 77.50 0 0.01 95.2 19960617 133000.00 133500.00 96.0 69.40 19.20 2 9.46 690.00 204 204 9.53 61.37 321 897 182.60 77.50 0 3.70 98.3 19960617 133000.00 133500.00 99.1 69.40 19.20 0 9.64 -21.09 136 980 9.07 189.38 41 562 182.60 77.50 0 3.41 101.5 19960617 133000.00 133500.00 102.2 69.39 19.20 0 9.87 -1437.60 4062 1838 10.35 492.69 5819 13554 182.60 77.50 0 3.14 104.6 19960617 133000.00 133500.00 105.3 69.38 19.20 0 9.42 -33.13 181 535 9.24 286.44 152 873 182.60 77.50 0 2.94 107.8 19960617 133000.00 133500.00 108.3 69.38 19.20 3 8.48 55.28 1 1 8.24 85.69 1 2 182.60 77.50 0 2.74 110.9 19960617 133000.00 133500.00 111.4 69.37 19.20 0 10.24 -1419.73 216 1957 9.12 44.39 19 349 182.60 77.50 0 2.56 114.1 19960617 133000.00 133500.00 114.5 69.37 19.20 3 8.35 -562.59 1 0 7.84 96.11 0 0 182.60 77.50 0 2.38 117.2 19960617 133000.00 133500.00 117.6 69.36 19.20 0 10.19 48.72 298 3360 9.52 119.38 79 1738 182.60 77.50 0 2.21 120.4 19960617 133000.00 133500.00 120.6 69.36 19.20 0 9.67 -29.94 45 307 8.16 24.94 1 19 182.60 77.50 1 2.04 123.5 19960617 133000.00 133500.00 123.7 69.35 19.20 2 9.68 -14.97 222 877 9.69 258.02 391 3120 182.60 77.50 2 1.89 126.7 19960617 133000.00 133500.00 126.8 69.34 19.20 0 9.00 974.50 5 6 9.77 77.64 34 88 182.60 77.50 3 1.75 129.8 19960617 133000.00 133500.00 129.9 69.34 19.20 3 6.00 -0.01 464 487 7.00 8062.28 4208 7775 182.60 77.50 4 1.64 132.9 19960617 133000.00 133500.00 132.9 69.33 19.19 2 9.70 -0.00 488 523 9.72 156.80 650 1932 182.60 77.50 4 1.53 136.1 19960617 133000.00 133500.00 136.0 69.33 19.19 2 9.70 -0.00 512 563 9.78 216.70 756 2339 182.60 77.50 5 1.43 139.2 19960617 133000.00 133500.00 139.1 69.32 19.19 2 9.70 -0.00 533 603 9.81 236.37 884 2771 182.60 77.50 5 1.33 142.4 19960617 133000.00 133500.00 142.2 69.32 19.19 2 9.70 -0.00 553 643 9.83 255.25 999 3127 182.60 77.50 6 1.25 145.5 19960617 133000.00 133500.00 145.2 69.31 19.19 2 9.70 -0.00 570 682 9.87 321.14 1109 3580 182.60 77.50 6 1.17 148.7 19960617 133000.00 133500.00 148.3 69.31 19.19 2 9.70 -0.00 586 722 9.93 320.18 1333 4371 182.60 77.50 7 1.09 151.8 19960617 133000.00 133500.00 151.4 69.30 19.19 2 9.70 -0.00 600 762 10.01 391.84 1520 5101 182.60 77.50 8 1.01 155.0 19960617 133000.00 133500.00 154.5 69.29 19.19 2 9.70 -0.00 613 802 10.00 429.63 1615 5454 182.60 77.50 9 0.95 158.1 19960617 133000.00 133500.00 157.5 69.29 19.19 0 9.52 3627.64 168 309 8.02 114.97 5 20 182.60 77.50 9 0.88 161.3 19960617 133000.00 133500.00 160.6 69.28 19.19 2 9.62 1813.82 402 647 9.96 476.00 1214 4673 182.60 77.50 10 0.82 164.4 19960617 133000.00 133500.00 163.7 69.28 19.19 2 9.70 -0.00 644 921 10.08 585.64 1992 7147 182.60 77.50 10 0.76 167.6 19960617 133000.00 133500.00 166.8 69.27 19.19 2 9.73 -0.00 653 961 10.05 666.13 1907 6999 182.60 77.50 11 0.70 170.7 19960617 133000.00 133500.00 169.9 69.27 19.19 2 9.70 -0.00 660 1001 10.10 703.99 2169 8178 182.60 77.50 12 0.64 173.9 19960617 133000.00 133500.00 172.9 69.26 19.19 2 9.70 -0.00 667 1040 10.13 819.10 2277 8823 182.60 77.50 13 0.58 177.0 19960617 133000.00 133500.00 176.0 69.26 19.19 2 9.70 -0.00 673 1080 10.14 999.65 2400 9257 182.60 77.50 14 0.53 180.2 19960617 133000.00 133500.00 179.1 69.25 19.18 0 10.32 326.72 300 3001 9.29 78.38 29 584 182.60 77.50 15 0.48 183.3 19960617 133000.00 133500.00 182.2 69.24 19.18 2 10.11 163.36 492 2878 10.13 520.81 851 9204 182.60 77.50 15 0.43 186.5 19960617 133000.00 133500.00 185.2 69.24 19.18 2 9.76 -0.00 689 1199 10.13 799.44 2212 9426 182.60 77.50 16 0.38 189.6 19960617 133000.00 133500.00 188.3 69.23 19.18 2 9.70 -0.00 693 1239 10.18 1158.28 2881 11361 182.60 77.50 17 0.33 192.8 19960617 133000.00 133500.00 191.4 69.23 19.18 3 6.00 -0.03 697 1280 7.50 24780.64 9106 23591 182.60 77.50 18 0.28 195.9 19960617 133000.00 133500.00 194.5 69.22 19.18 2 9.70 -0.00 700 1318 10.22 1351.25 3107 12325 182.60 77.50 19 0.24 199.1 19960617 133000.00 133500.00 197.6 69.22 19.18 0 10.79 -9999.00 1578 7003 10.10 226.36 381 3423 182.60 77.50 20 0.19 202.2 19960617 133000.00 133500.00 200.6 69.21 19.18 3 6.96 1614.02 1 2 6.46 570.89 0 1 182.60 77.50 22 0.15 205.3 19960617 133000.00 133500.00 203.7 69.21 19.18 2 9.73 -0.00 717 1436 10.29 1527.25 3476 13688 182.60 77.50 28 0.10 208.5 19960617 133000.00 133500.00 206.8 69.20 19.18 2 9.73 -0.00 727 1475 10.31 1825.70 3622 14164 182.60 77.50 35 0.06 211.6 19960617 133000.00 133500.00 209.9 69.20 19.18 2 9.70 -0.00 737 1512 10.37 2267.05 4568 16418 182.60 77.50 42 0.02 214.8 19960617 133000.00 133500.00 212.9 69.19 19.18 2 9.70 -0.00 748 1549 10.39 2494.03 4966 17465 182.60 77.50 49 0.00 217.9 19960617 133000.00 133500.00 216.0 69.19 19.18 2 9.70 -0.00 758 1586 10.40 3154.16 5170 18164 182.60 77.50 56 0.00 221.1 19960617 133000.00 133500.00 219.1 69.18 19.18 2 9.70 -0.00 768 1621 10.41 3290.96 5393 18829 182.60 77.50 63 0.00 224.2 19960617 133000.00 133500.00 222.2 69.17 19.17 2 9.70 -0.00 778 1657 10.45 3480.40 5600 19509 182.60 77.50 68 0.00 227.4 19960617 133000.00 133500.00 225.3 69.17 19.17 2 9.70 -0.00 788 1692 10.44 3741.76 5811 20162 182.60 77.50 70 0.00 230.5 19960617 133000.00 133500.00 228.3 69.16 19.17 0 10.57 146.59 447 5355 9.56 75.80 42 1027 182.60 77.50 73 0.00 233.7 19960617 133000.00 133500.00 231.4 69.16 19.17 0 9.26 -262.71 3 7 9.82 173.36 26 90 182.60 77.50 76 0.00 236.8 19960617 133000.00 133500.00 234.5 69.15 19.17 3 6.00 0.00 818 1797 8.00 -9999.00 9926 29967 182.60 77.50 79 0.00 240.0 19960617 133000.00 133500.00 237.6 69.15 19.17 2 9.97 -0.00 828 1832 10.35 1350.15 2817 12980 182.60 77.50 81 0.00 243.1 19960617 133000.00 133500.00 240.6 69.14 19.17 2 9.70 -0.00 839 1866 10.53 5328.92 7213 24307 182.60 77.50 84 0.00 246.3 19960617 133000.00 133500.00 243.7 69.14 19.17 2 9.73 -0.00 849 1901 10.53 4515.85 6783 23515 182.60 77.50 87 0.00 249.4 19960617 133000.00 133500.00 246.8 69.13 19.17 2 10.01 -0.00 859 1936 10.35 1346.66 2719 13035 182.60 77.50 89 0.00 252.6 19960617 133000.00 133500.00 249.9 69.13 19.17 2 9.77 -0.00 869 1971 10.54 4524.89 6485 23185 182.60 77.50 92 0.00 255.7 19960617 133000.00 133500.00 253.0 69.12 19.17 2 9.92 -0.00 879 2006 10.49 2032.74 4086 17428 182.60 77.50 94 0.00 258.9 19960617 133000.00 133500.00 256.0 69.12 19.17 2 9.70 -0.00 889 2041 10.57 7097.56 8106 27412 182.60 77.50 95 0.00 262.0 19960617 133000.00 133500.00 259.1 69.11 19.17 2 9.70 -0.00 899 2075 10.57 7890.27 8310 28084 182.60 77.50 95 0.00 265.2 19960617 133000.00 133500.00 262.2 69.11 19.17 2 10.17 -0.00 909 2110 10.37 880.15 2140 10771 182.60 77.50 95 0.00 268.3 19960617 133000.00 133500.00 265.3 69.10 19.17 2 9.89 -0.00 919 2145 10.52 3558.41 5047 20527 182.60 77.50 97 0.00 271.5 19960617 133000.00 133500.00 268.4 69.10 19.16 0 11.17 123.68 1650 11808 10.24 78.75 227 4167 182.60 77.50 97 0.00 274.6 19960617 133000.00 133500.00 271.4 69.09 19.16 0 10.97 -231.14 579 6404 10.02 45.16 126 3691 182.60 77.50 97 0.00 277.7 19960617 133000.00 133500.00 143.3 69.31 19.19 0 10.03 -120.73 349 7309 9.21 77.40 77 3167 182.60 77.50 6 1.22 146.7 19960617 133000.00 133500.00 165.3 69.27 19.19 0 9.93 -130.13 262 4189 9.25 64.59 107 3493 182.60 77.50 11 0.73 169.2 19960617 133000.00 133500.00 187.2 69.24 19.18 0 8.26 -397.37 934 10 7.92 164.57 487 14 182.60 77.50 16 0.35 191.7 19960617 133000.00 133500.00 209.2 69.20 19.18 0 10.14 -583.58 327 6151 9.30 81.82 66 2548 182.60 77.50 40 0.03 214.1 19960617 133000.00 133500.00 231.2 69.16 19.17 0 10.15 -341.46 529 6499 9.49 103.67 193 5344 182.60 77.50 76 0.00 236.6 19960617 133000.00 133500.00 253.2 69.12 19.17 0 10.15 920.44 636 6637 9.54 143.26 226 5297 182.60 77.50 94 0.00 259.1 19960617 133000.00 133500.00 275.2 69.08 19.16 0 10.21 285.23 321 6000 9.04 45.49 28 1056 182.60 77.50 97 0.00 281.6 19960617 133000.00 133500.00 297.2 69.05 19.16 0 10.27 268.36 246 6767 8.73 24.30 7 410 182.60 77.50 100 0.00 304.1 19960617 133000.00 133500.00 319.2 69.01 19.15 0 10.44 1301.74 2303 20960 9.80 388.44 623 11118 182.60 77.50 100 0.00 326.6 19960617 133000.00 133500.00 341.2 68.98 19.15 0 9.67 -333.66 77 723 8.92 67.24 20 361 182.60 77.50 100 0.00 349.1 19960617 133000.00 133500.00 363.2 68.94 19.15 2 9.73 -166.83 659 3759 9.93 1147.45 1550 15174 182.60 77.50 100 0.00 371.5 19960617 133000.00 133500.00 385.2 68.90 19.14 2 9.78 -0.00 1313 2460 9.99 580.44 2215 12200 182.60 77.50 100 0.00 394.0 19960617 133000.00 133500.00 407.2 68.87 19.14 2 9.81 -0.00 1385 2469 10.02 612.51 2325 12435 182.60 77.50 100 0.00 416.5 19960617 133000.00 133500.00 429.2 68.84 19.13 2 9.83 -0.00 1456 2509 10.06 742.60 2553 13087 182.60 77.50 100 0.00 439.0 19960617 133000.00 133500.00 451.3 68.80 19.13 2 9.86 -0.00 1524 2559 10.09 715.43 2800 13540 182.60 77.50 100 0.00 461.5 19960617 133000.00 133500.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2610 10.22 1725.21 4720 22035 182.60 77.50 100 0.00 484.0 19960617 133000.00 133500.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2662 10.26 1874.82 5372 23633 182.60 77.50 100 0.00 506.4 19960617 133000.00 133500.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2713 10.28 2315.98 5861 24948 182.60 77.50 100 0.00 528.9 19960617 133000.00 133500.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2763 10.33 2603.26 6636 26900 182.60 77.50 100 0.00 551.4 19960617 133000.00 133500.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2811 10.33 2702.54 6506 27123 182.60 77.50 100 0.00 573.9 19960617 133000.00 133500.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2848 10.37 3361.97 7226 28831 182.60 77.50 100 0.00 596.4 19960617 133500.00 134000.00 92.9 69.41 19.20 0 9.39 -1378.05 712 712 8.74 139.10 191 191 182.60 77.50 0 4.94 95.2 19960617 133500.00 134000.00 96.0 69.40 19.20 2 9.57 -689.03 446 446 9.63 108.30 624 1843 182.60 77.50 0 3.70 98.3 19960617 133500.00 134000.00 99.1 69.40 19.20 0 7.48 -162.10 3 0 5.48 7.95 0 0 182.60 77.50 0 3.41 101.5 19960617 133500.00 134000.00 102.2 69.39 19.20 3 6.00 3317.13 1 1 6.00 3412.33 1 2 182.60 77.50 0 3.14 104.6 19960617 133500.00 134000.00 105.3 69.38 19.20 0 9.61 199.89 97 692 8.60 76.48 10 136 182.60 77.50 0 2.94 107.8 19960617 133500.00 134000.00 108.3 69.38 19.20 3 8.12 -170.27 1 1 8.03 256.95 1 2 182.60 77.50 0 2.74 110.9 19960617 133500.00 134000.00 111.4 69.37 19.20 3 6.00 -0.12 309 310 6.50 2557.01 972 1912 182.60 77.50 0 2.56 114.1 19960617 133500.00 134000.00 114.5 69.37 19.20 0 9.84 -9999.00 587 721 8.84 813.47 59 144 182.60 77.50 0 2.38 117.2 19960617 133500.00 134000.00 117.6 69.36 19.20 3 6.00 0.07 356 357 7.00 8062.28 3350 5882 182.60 77.50 0 2.21 120.4 19960617 133500.00 134000.00 120.6 69.36 19.20 0 8.58 7632.21 844 14 7.58 746.94 84 3 182.60 77.50 1 2.04 123.5 19960617 133500.00 134000.00 123.7 69.35 19.20 2 9.43 3816.11 622 320 10.03 375.21 1772 3803 182.60 77.50 2 1.89 126.7 19960617 133500.00 134000.00 126.8 69.34 19.20 0 10.34 31.04 739 4937 9.82 148.40 335 4812 182.60 77.50 3 1.75 129.8 19960617 133500.00 134000.00 129.9 69.34 19.20 3 6.00 -0.06 469 493 7.00 8062.28 4243 7859 182.60 77.50 4 1.64 132.9 19960617 133500.00 134000.00 132.9 69.33 19.19 3 6.00 7374.31 1 1 5.50 2345.29 0 1 182.60 77.50 4 1.53 136.1 19960617 133500.00 134000.00 136.0 69.33 19.19 3 6.00 0.00 513 565 7.00 8062.28 4568 8827 182.60 77.50 5 1.43 139.2 19960617 133500.00 134000.00 139.1 69.32 19.19 0 10.15 -404.80 342 2933 9.13 83.29 33 571 182.60 77.50 5 1.33 142.4 19960617 133500.00 134000.00 142.2 69.32 19.19 0 9.71 2826.73 319 1087 8.71 255.35 32 216 182.60 77.50 6 1.25 145.5 19960617 133500.00 134000.00 145.2 69.31 19.19 2 9.71 1413.36 445 1023 9.91 470.82 1083 5608 182.60 77.50 6 1.17 148.7 19960617 133500.00 134000.00 148.3 69.31 19.19 3 6.00 0.13 587 724 7.00 8062.28 5062 10800 182.60 77.50 7 1.09 151.8 19960617 133500.00 134000.00 151.4 69.30 19.19 2 9.70 -0.00 600 762 9.91 354.93 1292 4389 182.60 77.50 8 1.01 155.0 19960617 133500.00 134000.00 154.5 69.29 19.19 2 9.71 -0.00 613 802 9.94 371.61 1415 4877 182.60 77.50 9 0.95 158.1 19960617 133500.00 134000.00 157.5 69.29 19.19 2 9.70 -0.00 625 842 10.00 444.67 1556 5566 182.60 77.50 9 0.88 161.3 19960617 133500.00 134000.00 160.6 69.28 19.19 3 9.24 5432.29 568 6 8.84 237.22 382 9 182.60 77.50 10 0.82 164.4 19960617 133500.00 134000.00 163.7 69.28 19.19 2 9.70 -0.00 644 921 10.04 517.79 1906 6945 182.60 77.50 10 0.76 167.6 19960617 133500.00 134000.00 166.8 69.27 19.19 2 9.70 -0.00 653 961 10.04 606.52 2010 7344 182.60 77.50 11 0.70 170.7 19960617 133500.00 134000.00 169.9 69.27 19.19 0 9.16 -169.21 14 21 9.80 97.41 55 221 182.60 77.50 12 0.64 173.9 19960617 133500.00 134000.00 172.9 69.26 19.19 2 9.70 -0.00 667 1040 10.10 749.54 2220 8487 182.60 77.50 13 0.58 177.0 19960617 133500.00 134000.00 176.0 69.26 19.19 2 9.70 -0.00 673 1080 10.14 786.27 2423 9318 182.60 77.50 14 0.53 180.2 19960617 133500.00 134000.00 179.1 69.25 19.18 2 9.70 -0.00 679 1120 10.14 835.48 2462 9721 182.60 77.50 15 0.48 183.3 19960617 133500.00 134000.00 182.2 69.24 19.18 2 9.70 -0.00 684 1160 10.15 942.39 2582 10081 182.60 77.50 15 0.43 186.5 19960617 133500.00 134000.00 185.2 69.24 19.18 2 9.70 -0.00 689 1199 10.16 950.12 2698 10704 182.60 77.50 16 0.38 189.6 19960617 133500.00 134000.00 188.3 69.23 19.18 2 9.70 -0.00 693 1239 10.21 1191.00 2989 11508 182.60 77.50 17 0.33 192.8 19960617 133500.00 134000.00 191.4 69.23 19.18 2 9.83 -0.00 697 1279 10.13 739.58 2081 8881 182.60 77.50 18 0.28 195.9 19960617 133500.00 134000.00 194.5 69.22 19.18 2 9.70 -0.00 700 1319 10.26 1366.50 3509 13082 182.60 77.50 19 0.24 199.1 19960617 133500.00 134000.00 197.6 69.22 19.18 2 9.90 -0.00 704 1358 10.13 598.05 1813 7994 182.60 77.50 20 0.19 202.2 19960617 133500.00 134000.00 200.6 69.21 19.18 2 9.70 -0.00 708 1397 10.25 1636.44 3460 13507 182.60 77.50 22 0.15 205.3 19960617 133500.00 134000.00 203.7 69.21 19.18 2 9.70 -0.00 717 1436 10.30 1725.10 3976 14751 182.60 77.50 28 0.10 208.5 19960617 133500.00 134000.00 206.8 69.20 19.18 3 6.00 -0.01 728 1477 7.00 8062.28 5888 18473 182.60 77.50 35 0.06 211.6 19960617 133500.00 134000.00 209.9 69.20 19.18 2 9.70 -0.00 737 1512 10.37 2276.85 4638 16622 182.60 77.50 42 0.02 214.8 19960617 133500.00 134000.00 212.9 69.19 19.18 2 9.72 -0.00 748 1549 10.35 2260.91 4286 16010 182.60 77.50 49 0.00 217.9 19960617 133500.00 134000.00 216.0 69.19 19.18 3 6.00 -0.01 758 1586 7.50 24780.64 9228 26804 182.60 77.50 56 0.00 221.1 19960617 133500.00 134000.00 219.1 69.18 19.18 3 6.00 0.01 769 1623 7.00 8062.28 6093 19813 182.60 77.50 63 0.00 224.2 19960617 133500.00 134000.00 222.2 69.17 19.17 0 10.02 -221.05 32 207 9.80 25.67 17 236 182.60 77.50 68 0.00 227.4 19960617 133500.00 134000.00 225.3 69.17 19.17 0 10.48 -84.20 226 2617 9.88 106.37 111 2955 182.60 77.50 70 0.00 230.5 19960617 133500.00 134000.00 228.3 69.16 19.17 3 6.00 -0.00 799 1728 7.50 24780.64 9297 28020 182.60 77.50 73 0.00 233.7 19960617 133500.00 134000.00 231.4 69.16 19.17 2 9.70 -0.00 808 1762 10.49 4364.42 6221 21477 182.60 77.50 76 0.00 236.8 19960617 133500.00 134000.00 234.5 69.15 19.17 0 10.06 31.55 33 223 8.56 20.75 1 14 182.60 77.50 79 0.00 240.0 19960617 133500.00 134000.00 237.6 69.15 19.17 3 6.00 -0.01 829 1833 7.00 8062.28 6383 21666 182.60 77.50 81 0.00 243.1 19960617 133500.00 134000.00 240.6 69.14 19.17 2 9.70 -0.00 839 1866 10.52 4948.52 7179 24236 182.60 77.50 84 0.00 246.3 19960617 133500.00 134000.00 243.7 69.14 19.17 2 9.79 -0.00 849 1901 10.48 3681.29 5427 20364 182.60 77.50 87 0.00 249.4 19960617 133500.00 134000.00 246.8 69.13 19.17 2 9.99 -0.00 859 1936 10.41 1502.75 3264 14752 182.60 77.50 89 0.00 252.6 19960617 133500.00 134000.00 249.9 69.13 19.17 2 9.70 -0.00 869 1971 10.55 6344.57 7537 25664 182.60 77.50 92 0.00 255.7 19960617 133500.00 134000.00 253.0 69.12 19.17 2 9.70 -0.00 879 2005 10.55 6588.60 7706 26267 182.60 77.50 94 0.00 258.9 19960617 133500.00 134000.00 256.0 69.12 19.17 2 9.70 -0.00 889 2040 10.59 6839.92 8083 27355 182.60 77.50 95 0.00 262.0 19960617 133500.00 134000.00 259.1 69.11 19.17 3 6.00 0.01 900 2076 7.50 24780.64 9434 30682 182.60 77.50 95 0.00 265.2 19960617 133500.00 134000.00 262.2 69.11 19.17 0 11.17 5237.00 1654 18789 10.10 167.23 149 3478 182.60 77.50 95 0.00 268.3 19960617 133500.00 134000.00 265.3 69.10 19.17 0 10.84 3234.40 922 8538 10.34 196.50 419 9936 182.60 77.50 97 0.00 271.5 19960617 133500.00 134000.00 268.4 69.10 19.16 0 10.57 1647.32 295 4150 10.05 102.01 103 3610 182.60 77.50 97 0.00 274.6 19960617 133500.00 134000.00 271.4 69.09 19.16 3 6.00 -0.00 940 2214 7.50 24780.64 9477 31645 182.60 77.50 97 0.00 277.7 19960617 133500.00 134000.00 143.3 69.31 19.19 0 6.23 72.18 1 0 4.23 8.04 0 0 182.60 77.50 6 1.22 146.7 19960617 133500.00 134000.00 165.3 69.27 19.19 0 8.76 422.48 22 110 8.51 61.32 19 175 182.60 77.50 11 0.73 169.2 19960617 133500.00 134000.00 187.2 69.24 19.18 3 8.17 -2399.89 1302 13 7.51 314.84 363 8 182.60 77.50 16 0.35 191.7 19960617 133500.00 134000.00 209.2 69.20 19.18 0 9.54 -77.67 91 1357 8.88 113.07 26 713 182.60 77.50 40 0.03 214.1 19960617 133500.00 134000.00 231.2 69.16 19.17 0 9.61 -65.99 79 1060 8.09 24.19 2 66 182.60 77.50 76 0.00 236.6 19960617 133500.00 134000.00 253.2 69.12 19.17 0 9.71 -100.89 72 1336 8.18 22.70 2 83 182.60 77.50 94 0.00 259.1 19960617 133500.00 134000.00 275.2 69.08 19.16 2 9.78 -50.45 512 5386 9.85 796.57 954 15036 182.60 77.50 97 0.00 281.6 19960617 133500.00 134000.00 297.2 69.05 19.16 0 10.06 -800.24 334 5319 9.34 157.01 86 2636 182.60 77.50 100 0.00 304.1 19960617 133500.00 134000.00 319.2 69.01 19.15 0 10.25 -651.21 320 5297 9.40 43.49 103 3740 182.60 77.50 100 0.00 326.6 19960617 133500.00 134000.00 341.2 68.98 19.15 0 10.34 -864.09 434 7514 9.59 61.20 114 4735 182.60 77.50 100 0.00 349.1 19960617 133500.00 134000.00 363.2 68.94 19.15 0 10.43 -548.36 595 10585 9.33 73.01 50 1823 182.60 77.50 100 0.00 371.5 19960617 133500.00 134000.00 385.2 68.90 19.14 0 9.89 3265.81 276 2397 8.39 100.66 9 151 182.60 77.50 100 0.00 394.0 19960617 133500.00 134000.00 407.2 68.87 19.14 2 9.83 1632.91 830 4351 10.04 1158.07 2040 18563 182.60 77.50 100 0.00 416.5 19960617 133500.00 134000.00 429.2 68.84 19.13 2 9.70 -0.00 1456 2506 10.12 1051.47 3621 18623 182.60 77.50 100 0.00 439.0 19960617 133500.00 134000.00 451.3 68.80 19.13 2 9.70 -0.00 1524 2556 10.16 1562.90 4037 20221 182.60 77.50 100 0.00 461.5 19960617 133500.00 134000.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2608 10.19 1572.75 4512 21554 182.60 77.50 100 0.00 484.0 19960617 133500.00 134000.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2660 10.21 1754.02 4876 22718 182.60 77.50 100 0.00 506.4 19960617 133500.00 134000.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2711 10.26 1977.57 5827 24975 182.60 77.50 100 0.00 528.9 19960617 133500.00 134000.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2762 10.29 2283.32 6131 26053 182.60 77.50 100 0.00 551.4 19960617 133500.00 134000.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2811 10.30 2815.62 6410 26971 182.60 77.50 100 0.00 573.9 19960617 133500.00 134000.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2847 10.31 2845.47 6697 27746 182.60 77.50 100 0.00 596.4 19960617 134000.00 134500.00 92.9 69.41 19.20 0 10.36 9.84 642 642 9.60 8.77 438 438 182.60 77.50 0 4.91 95.2 19960617 134000.00 134500.00 96.0 69.40 19.20 0 10.43 1.09 282 112 9.60 6.32 78 94 182.60 77.50 0 3.70 98.3 19960617 134000.00 134500.00 99.1 69.40 19.20 0 10.68 -13.12 199 194 9.57 6.45 28 62 182.60 77.50 0 3.41 101.5 19960617 134000.00 134500.00 102.2 69.39 19.20 0 10.70 -28.47 216 195 9.51 6.44 25 52 182.60 77.50 0 3.14 104.6 19960617 134000.00 134500.00 105.3 69.38 19.20 0 10.77 -21.28 242 233 9.55 7.43 23 52 182.60 77.50 0 2.94 107.8 19960617 134000.00 134500.00 108.3 69.38 19.20 0 10.80 2.14 238 257 9.59 7.85 24 59 182.60 77.50 0 2.74 110.9 19960617 134000.00 134500.00 111.4 69.37 19.20 0 10.76 -14.07 307 269 9.56 9.32 32 66 182.60 77.50 0 2.56 114.1 19960617 134000.00 134500.00 114.5 69.37 19.20 0 10.78 -5.04 360 302 9.61 10.59 38 77 182.60 77.50 0 2.38 117.2 19960617 134000.00 134500.00 117.6 69.36 19.20 0 10.80 22.24 385 405 9.66 11.83 42 104 182.60 77.50 0 2.21 120.4 19960617 134000.00 134500.00 120.6 69.36 19.20 0 10.76 -1.32 478 407 9.68 15.20 63 130 182.60 77.50 1 2.04 123.5 19960617 134000.00 134500.00 123.7 69.35 19.20 0 10.80 30.41 542 447 9.69 14.87 63 126 182.60 77.50 2 1.89 126.7 19960617 134000.00 134500.00 126.8 69.34 19.20 0 10.86 21.83 460 518 9.74 14.50 47 128 182.60 77.50 3 1.75 129.8 19960617 134000.00 134500.00 129.9 69.34 19.20 0 10.85 19.66 590 517 9.76 16.90 74 155 182.60 77.50 4 1.64 132.9 19960617 134000.00 134500.00 132.9 69.33 19.19 0 10.85 16.18 529 485 9.74 16.59 68 145 182.60 77.50 4 1.53 136.1 19960617 134000.00 134500.00 136.0 69.33 19.19 0 10.88 34.75 681 552 9.74 17.82 77 148 182.60 77.50 5 1.43 139.2 19960617 134000.00 134500.00 139.1 69.32 19.19 0 10.93 9.21 576 602 9.83 16.25 70 171 182.60 77.50 5 1.33 142.4 19960617 134000.00 134500.00 142.2 69.32 19.19 0 10.97 22.84 568 745 9.87 19.18 65 197 182.60 77.50 6 1.25 145.5 19960617 134000.00 134500.00 145.2 69.31 19.19 0 10.98 23.08 595 772 9.88 18.15 66 198 182.60 77.50 6 1.17 148.7 19960617 134000.00 134500.00 148.3 69.31 19.19 0 10.98 1.95 769 802 9.90 21.20 90 226 182.60 77.50 7 1.09 151.8 19960617 134000.00 134500.00 151.4 69.30 19.19 0 11.02 20.19 744 1037 9.92 20.89 88 279 182.60 77.50 8 1.01 155.0 19960617 134000.00 134500.00 154.5 69.29 19.19 0 11.03 6.15 683 992 9.92 21.51 79 261 182.60 77.50 9 0.95 158.1 19960617 134000.00 134500.00 157.5 69.29 19.19 0 11.02 -58.53 771 1096 9.97 24.92 95 314 182.60 77.50 9 0.88 161.3 19960617 134000.00 134500.00 160.6 69.28 19.19 0 11.04 -38.29 773 1229 9.94 25.12 90 324 182.60 77.50 10 0.82 164.4 19960617 134000.00 134500.00 163.7 69.28 19.19 0 11.13 -5.32 722 1477 10.03 21.36 76 358 182.60 77.50 10 0.76 167.6 19960617 134000.00 134500.00 166.8 69.27 19.19 0 11.12 10.99 761 1563 10.02 21.75 82 387 182.60 77.50 11 0.70 170.7 19960617 134000.00 134500.00 169.9 69.27 19.19 0 11.13 -15.76 684 1581 10.01 21.37 71 378 182.60 77.50 12 0.64 173.9 19960617 134000.00 134500.00 172.9 69.26 19.19 0 11.14 4.52 760 1687 10.06 23.56 85 428 182.60 77.50 13 0.58 177.0 19960617 134000.00 134500.00 176.0 69.26 19.19 0 11.08 41.94 894 1642 10.06 28.02 113 477 182.60 77.50 14 0.53 180.2 19960617 134000.00 134500.00 179.1 69.25 19.18 0 11.10 31.84 823 1830 10.06 28.34 102 513 182.60 77.50 15 0.48 183.3 19960617 134000.00 134500.00 182.2 69.24 19.18 0 11.14 30.56 806 2029 10.10 28.45 102 568 182.60 77.50 15 0.43 186.5 19960617 134000.00 134500.00 185.2 69.24 19.18 0 11.09 -17.07 1023 1980 10.03 39.17 138 596 182.60 77.50 16 0.38 189.6 19960617 134000.00 134500.00 188.3 69.23 19.18 0 11.12 55.44 1233 2476 10.14 38.18 191 852 182.60 77.50 17 0.33 192.8 19960617 134000.00 134500.00 191.4 69.23 19.18 0 11.11 30.36 1216 2321 10.11 39.79 183 770 182.60 77.50 18 0.28 195.9 19960617 134000.00 134500.00 194.5 69.22 19.18 0 11.15 19.82 1167 2425 10.14 35.59 151 717 182.60 77.50 19 0.24 199.1 19960617 134000.00 134500.00 197.6 69.22 19.18 0 11.17 -8.10 1040 2854 10.14 36.41 137 847 182.60 77.50 20 0.19 202.2 19960617 134000.00 134500.00 200.6 69.21 19.18 0 11.13 43.71 1173 2599 10.13 43.81 172 849 182.60 77.50 22 0.15 205.3 19960617 134000.00 134500.00 203.7 69.21 19.18 0 11.20 31.63 991 2868 10.18 35.42 145 917 182.60 77.50 28 0.10 208.5 19960617 134000.00 134500.00 206.8 69.20 19.18 0 11.07 9.54 1234 2368 10.16 55.93 217 936 182.60 77.50 35 0.06 211.6 19960617 134000.00 134500.00 209.9 69.20 19.18 0 11.19 -80.44 919 2710 10.20 41.59 130 856 182.60 77.50 42 0.02 214.8 19960617 134000.00 134500.00 212.9 69.19 19.18 0 11.22 6.65 907 2758 10.18 39.78 123 838 182.60 77.50 49 0.00 217.9 19960617 134000.00 134500.00 216.0 69.19 19.18 0 11.10 38.85 1065 2165 10.17 54.66 168 780 182.60 77.50 56 0.00 221.1 19960617 134000.00 134500.00 219.1 69.18 19.18 0 11.24 47.70 878 2577 10.19 39.71 101 675 182.60 77.50 63 0.00 224.2 19960617 134000.00 134500.00 222.2 69.17 19.17 0 11.26 34.11 783 2792 10.18 32.02 89 735 182.60 77.50 68 0.00 227.4 19960617 134000.00 134500.00 225.3 69.17 19.17 0 11.21 -0.24 942 2412 10.23 39.38 121 720 182.60 77.50 70 0.00 230.5 19960617 134000.00 134500.00 228.3 69.16 19.17 0 11.16 29.26 1024 2447 10.17 57.61 147 787 182.60 77.50 73 0.00 233.7 19960617 134000.00 134500.00 231.4 69.16 19.17 0 11.07 -69.21 1189 2270 10.23 81.24 243 1048 182.60 77.50 76 0.00 236.8 19960617 134000.00 134500.00 234.5 69.15 19.17 0 11.21 -89.71 729 2491 10.20 37.86 93 742 182.60 77.50 79 0.00 240.0 19960617 134000.00 134500.00 237.6 69.15 19.17 0 11.20 -71.20 647 2341 10.18 36.29 79 665 182.60 77.50 81 0.00 243.1 19960617 134000.00 134500.00 240.6 69.14 19.17 0 11.20 15.32 661 2108 10.15 34.42 81 591 182.60 77.50 84 0.00 246.3 19960617 134000.00 134500.00 243.7 69.14 19.17 0 11.20 -52.41 679 2449 10.21 37.80 92 758 182.60 77.50 87 0.00 249.4 19960617 134000.00 134500.00 246.8 69.13 19.17 0 11.10 -45.18 741 2112 10.20 53.09 124 819 182.60 77.50 89 0.00 252.6 19960617 134000.00 134500.00 249.9 69.13 19.17 0 11.10 110.12 683 2199 10.22 49.54 114 874 182.60 77.50 92 0.00 255.7 19960617 134000.00 134500.00 253.0 69.12 19.17 0 11.13 50.04 751 2395 10.22 51.06 120 896 182.60 77.50 94 0.00 258.9 19960617 134000.00 134500.00 256.0 69.12 19.17 0 11.15 -1.00 918 2279 10.22 54.93 140 805 182.60 77.50 95 0.00 262.0 19960617 134000.00 134500.00 259.1 69.11 19.17 0 11.22 38.69 752 2436 10.22 37.57 90 677 182.60 77.50 95 0.00 265.2 19960617 134000.00 134500.00 262.2 69.11 19.17 0 11.14 1.44 781 2545 10.23 53.63 121 923 182.60 77.50 95 0.00 268.3 19960617 134000.00 134500.00 265.3 69.10 19.17 0 11.13 -31.57 683 2507 10.20 49.37 109 938 182.60 77.50 97 0.00 271.5 19960617 134000.00 134500.00 268.4 69.10 19.16 0 11.11 -80.44 636 2462 10.22 50.28 105 978 182.60 77.50 97 0.00 274.6 19960617 134000.00 134500.00 271.4 69.09 19.16 0 11.07 -20.72 687 2639 10.25 61.95 129 1212 182.60 77.50 97 0.00 277.7 19960617 134000.00 134500.00 143.3 69.31 19.19 0 10.92 1.09 658 702 9.37 1.38 16 41 182.60 77.50 6 1.22 146.7 19960617 134000.00 134500.00 165.3 69.27 19.19 0 10.98 -3.41 763 1204 9.44 1.74 20 76 182.60 77.50 11 0.73 169.2 19960617 134000.00 134500.00 187.2 69.24 19.18 0 11.04 -10.97 1109 1935 9.49 2.18 27 114 182.60 77.50 16 0.35 191.7 19960617 134000.00 134500.00 209.2 69.20 19.18 0 11.15 -10.25 1058 2381 9.56 2.18 23 127 182.60 77.50 40 0.03 214.1 19960617 134000.00 134500.00 231.2 69.16 19.17 0 11.15 -13.32 864 2250 9.58 2.28 17 115 182.60 77.50 76 0.00 236.6 19960617 134000.00 134500.00 253.2 69.12 19.17 0 11.11 -12.92 847 2213 9.52 2.25 18 129 182.60 77.50 94 0.00 259.1 19960617 134000.00 134500.00 275.2 69.08 19.16 0 11.07 -10.73 891 2274 9.47 2.90 20 138 182.60 77.50 97 0.00 281.6 19960617 134000.00 134500.00 297.2 69.05 19.16 0 11.02 -6.10 892 2338 9.41 3.77 21 145 182.60 77.50 100 0.00 304.1 19960617 134000.00 134500.00 319.2 69.01 19.15 0 10.97 11.92 872 2491 9.35 4.45 24 177 182.60 77.50 100 0.00 326.6 19960617 134000.00 134500.00 341.2 68.98 19.15 0 10.91 2.85 877 2629 9.29 5.94 26 202 182.60 77.50 100 0.00 349.1 19960617 134000.00 134500.00 363.2 68.94 19.15 0 10.84 1.73 932 2640 9.28 8.47 33 240 182.60 77.50 100 0.00 371.5 19960617 134000.00 134500.00 385.2 68.90 19.14 0 10.79 -6.12 958 2708 9.27 11.54 41 294 182.60 77.50 100 0.00 394.0 19960617 134000.00 134500.00 407.2 68.87 19.14 0 10.74 -30.96 1038 2783 9.28 15.99 55 363 182.60 77.50 100 0.00 416.5 19960617 134000.00 134500.00 429.2 68.84 19.13 0 10.68 -29.21 1101 2787 9.30 22.66 68 427 182.60 77.50 100 0.00 439.0 19960617 134000.00 134500.00 451.3 68.80 19.13 0 10.67 -22.88 1096 3026 9.35 28.11 80 538 182.60 77.50 100 0.00 461.5 19960617 134000.00 134500.00 473.3 68.77 19.13 0 10.64 -8.05 1224 3253 9.43 36.83 108 705 182.60 77.50 100 0.00 484.0 19960617 134000.00 134500.00 495.3 68.74 19.12 0 10.55 -24.34 1323 2952 9.47 53.00 171 887 182.60 77.50 100 0.00 506.4 19960617 134000.00 134500.00 517.3 68.70 19.12 0 10.52 -161.51 1408 3093 9.57 76.33 236 1228 182.60 77.50 100 0.00 528.9 19960617 134000.00 134500.00 539.4 68.67 19.11 0 10.99 118.64 402 5880 8.99 5.66 3 101 182.60 77.50 100 0.00 551.4 19960617 134000.00 134500.00 561.4 68.64 19.11 0 10.93 136.72 657 4854 9.84 33.08 100 1922 182.60 77.50 100 0.00 573.9 19960617 134000.00 134500.00 583.4 68.61 19.11 0 10.82 47.44 355 5895 9.79 13.28 19 820 182.60 77.50 100 0.00 596.4 19960617 134500.00 135000.00 92.9 69.41 19.20 0 10.42 4.74 217 217 9.18 4.73 87 87 182.60 77.50 0 4.44 95.2 19960617 134500.00 135000.00 96.0 69.40 19.20 0 10.64 13.31 234 146 9.49 4.45 26 45 182.60 77.50 0 3.70 98.3 19960617 134500.00 135000.00 99.1 69.40 19.20 0 10.81 -11.83 228 187 9.44 4.41 15 32 182.60 77.50 0 3.41 101.5 19960617 134500.00 135000.00 102.2 69.39 19.20 0 10.90 -24.11 208 198 9.43 4.07 11 25 182.60 77.50 0 3.14 104.6 19960617 134500.00 135000.00 105.3 69.38 19.20 0 10.94 -28.42 214 218 9.48 4.50 11 27 182.60 77.50 0 2.94 107.8 19960617 134500.00 135000.00 108.3 69.38 19.20 0 10.93 -16.36 246 234 9.45 5.27 13 29 182.60 77.50 0 2.74 110.9 19960617 134500.00 135000.00 111.4 69.37 19.20 0 10.96 -10.19 262 275 9.53 5.59 14 35 182.60 77.50 0 2.56 114.1 19960617 134500.00 135000.00 114.5 69.37 19.20 0 10.94 8.91 336 325 9.52 7.34 18 44 182.60 77.50 0 2.38 117.2 19960617 134500.00 135000.00 117.6 69.36 19.20 0 10.95 5.64 423 392 9.55 8.89 25 57 182.60 77.50 0 2.21 120.4 19960617 134500.00 135000.00 120.6 69.36 19.20 0 10.99 26.35 446 492 9.61 9.21 27 71 182.60 77.50 2 2.04 123.5 19960617 134500.00 135000.00 123.7 69.35 19.20 0 10.97 23.76 503 459 9.62 11.07 35 78 182.60 77.50 2 1.89 126.7 19960617 134500.00 135000.00 126.8 69.34 19.20 0 11.01 19.80 471 487 9.65 11.15 30 75 182.60 77.50 2 1.75 129.8 19960617 134500.00 135000.00 129.9 69.34 19.20 0 11.07 34.01 414 538 9.70 9.88 25 76 182.60 77.50 3 1.64 132.9 19960617 134500.00 135000.00 132.9 69.33 19.19 0 11.06 19.06 516 573 9.71 11.84 33 89 182.60 77.50 4 1.53 136.1 19960617 134500.00 135000.00 136.0 69.33 19.19 0 11.09 20.99 490 606 9.75 10.66 32 92 182.60 77.50 5 1.43 139.2 19960617 134500.00 135000.00 139.1 69.32 19.19 0 11.11 11.36 570 652 9.76 11.10 37 100 182.60 77.50 5 1.33 142.4 19960617 134500.00 135000.00 142.2 69.32 19.19 0 11.16 10.92 545 730 9.76 10.47 32 96 182.60 77.50 6 1.25 145.5 19960617 134500.00 135000.00 145.2 69.31 19.19 0 11.16 24.49 578 776 9.81 11.97 37 114 182.60 77.50 6 1.17 148.7 19960617 134500.00 135000.00 148.3 69.31 19.19 0 11.16 3.31 643 842 9.83 12.94 42 128 182.60 77.50 7 1.09 151.8 19960617 134500.00 135000.00 151.4 69.30 19.19 0 11.18 -0.02 714 919 9.80 13.79 43 129 182.60 77.50 8 1.01 155.0 19960617 134500.00 135000.00 154.5 69.29 19.19 0 11.20 4.28 712 1038 9.82 12.72 42 139 182.60 77.50 9 0.95 158.1 19960617 134500.00 135000.00 157.5 69.29 19.19 0 11.23 1.46 611 1113 9.83 12.53 34 138 182.60 77.50 9 0.88 161.3 19960617 134500.00 135000.00 160.6 69.28 19.19 0 11.20 34.57 746 1137 9.84 15.15 46 158 182.60 77.50 10 0.82 164.4 19960617 134500.00 135000.00 163.7 69.28 19.19 0 11.18 -34.86 783 1189 9.89 16.67 56 194 182.60 77.50 10 0.76 167.6 19960617 134500.00 135000.00 166.8 69.27 19.19 0 11.20 -4.81 892 1331 9.89 19.03 62 212 182.60 77.50 11 0.70 170.7 19960617 134500.00 135000.00 169.9 69.27 19.19 0 11.22 -16.55 763 1369 9.87 17.28 48 191 182.60 77.50 12 0.64 173.9 19960617 134500.00 135000.00 172.9 69.26 19.19 0 11.24 5.17 927 1613 9.94 19.27 65 255 182.60 77.50 13 0.58 177.0 19960617 134500.00 135000.00 176.0 69.26 19.19 0 11.21 14.73 961 1638 9.96 21.28 71 279 182.60 77.50 14 0.53 180.2 19960617 134500.00 135000.00 179.1 69.25 19.18 0 11.24 -37.55 921 1898 9.95 20.61 66 297 182.60 77.50 15 0.48 183.3 19960617 134500.00 135000.00 182.2 69.24 19.18 0 11.23 -51.21 954 1899 9.99 22.73 74 329 182.60 77.50 15 0.43 186.5 19960617 134500.00 135000.00 185.2 69.24 19.18 0 11.25 -15.24 942 1944 10.00 19.81 71 327 182.60 77.50 16 0.38 189.6 19960617 134500.00 135000.00 188.3 69.23 19.18 0 11.23 -17.43 1026 2112 10.00 24.61 81 376 182.60 77.50 17 0.33 192.8 19960617 134500.00 135000.00 191.4 69.23 19.18 0 11.23 -34.08 1209 2285 10.02 28.52 104 438 182.60 77.50 18 0.28 195.9 19960617 134500.00 135000.00 194.5 69.22 19.18 0 11.21 -15.76 1211 2169 10.01 28.60 108 429 182.60 77.50 19 0.24 199.1 19960617 134500.00 135000.00 197.6 69.22 19.18 0 11.26 6.68 1135 2375 10.03 26.22 90 420 182.60 77.50 20 0.19 202.2 19960617 134500.00 135000.00 200.6 69.21 19.18 0 11.28 1.51 1186 2573 10.06 27.32 102 485 182.60 77.50 22 0.15 205.3 19960617 134500.00 135000.00 203.7 69.21 19.18 0 11.29 36.25 1072 2339 10.04 26.96 88 415 182.60 77.50 28 0.10 208.5 19960617 134500.00 135000.00 206.8 69.20 19.18 0 11.31 35.41 1031 2463 10.05 26.71 79 409 182.60 77.50 35 0.06 211.6 19960617 134500.00 135000.00 209.9 69.20 19.18 0 11.28 -48.19 920 2252 10.07 27.11 77 413 182.60 77.50 42 0.02 214.8 19960617 134500.00 135000.00 212.9 69.19 19.18 0 11.29 -38.95 896 2183 10.04 24.19 76 389 182.60 77.50 49 0.00 217.9 19960617 134500.00 135000.00 216.0 69.19 19.18 0 11.34 11.41 801 2376 10.04 21.78 54 353 182.60 77.50 56 0.00 221.1 19960617 134500.00 135000.00 219.1 69.18 19.18 0 11.34 -19.60 790 2489 10.07 24.63 56 391 182.60 77.50 63 0.00 224.2 19960617 134500.00 135000.00 222.2 69.17 19.17 0 11.31 18.21 883 2197 10.09 28.27 73 397 182.60 77.50 68 0.00 227.4 19960617 134500.00 135000.00 225.3 69.17 19.17 0 11.32 -14.95 846 2230 10.08 26.32 64 370 182.60 77.50 70 0.00 230.5 19960617 134500.00 135000.00 228.3 69.16 19.17 0 11.33 -3.33 769 2353 10.09 25.04 54 376 182.60 77.50 73 0.00 233.7 19960617 134500.00 135000.00 231.4 69.16 19.17 0 11.33 21.32 836 2299 10.09 24.00 61 375 182.60 77.50 76 0.00 236.8 19960617 134500.00 135000.00 234.5 69.15 19.17 0 11.26 28.15 768 2196 10.09 29.08 65 417 182.60 77.50 79 0.00 240.0 19960617 134500.00 135000.00 237.6 69.15 19.17 0 11.27 66.03 799 2222 10.12 29.64 66 424 182.60 77.50 81 0.00 243.1 19960617 134500.00 135000.00 240.6 69.14 19.17 0 11.34 -4.87 800 2412 10.10 25.67 58 392 182.60 77.50 84 0.00 246.3 19960617 134500.00 135000.00 243.7 69.14 19.17 0 11.25 -0.56 1015 2171 10.08 34.54 92 440 182.60 77.50 87 0.00 249.4 19960617 134500.00 135000.00 246.8 69.13 19.17 0 11.23 25.48 964 2140 10.10 39.83 94 464 182.60 77.50 89 0.00 252.6 19960617 134500.00 135000.00 249.9 69.13 19.17 0 11.23 14.06 839 2029 10.11 34.70 83 451 182.60 77.50 92 0.00 255.7 19960617 134500.00 135000.00 253.0 69.12 19.17 0 11.27 20.54 931 2291 10.11 33.95 79 449 182.60 77.50 94 0.00 258.9 19960617 134500.00 135000.00 256.0 69.12 19.17 0 11.22 -33.61 827 2150 10.13 36.96 82 483 182.60 77.50 95 0.00 262.0 19960617 134500.00 135000.00 259.1 69.11 19.17 0 11.32 -22.91 761 2501 10.12 29.05 63 465 182.60 77.50 95 0.00 265.2 19960617 134500.00 135000.00 262.2 69.11 19.17 0 11.20 -46.10 796 2280 10.14 40.15 88 579 182.60 77.50 95 0.00 268.3 19960617 134500.00 135000.00 265.3 69.10 19.17 0 11.21 -14.10 843 2235 10.13 39.24 86 521 182.60 77.50 97 0.00 271.5 19960617 134500.00 135000.00 268.4 69.10 19.16 0 11.21 -68.61 820 2070 10.11 36.04 84 482 182.60 77.50 97 0.00 274.6 19960617 134500.00 135000.00 271.4 69.09 19.16 0 11.15 34.38 868 2408 10.16 55.58 114 720 182.60 77.50 97 0.00 277.7 19960617 134500.00 135000.00 143.3 69.31 19.19 0 11.09 -0.80 658 692 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960617 134500.00 135000.00 165.3 69.27 19.19 0 11.18 -8.55 858 1166 8.67 1.00 4 12 182.60 77.50 11 0.73 169.2 19960617 134500.00 135000.00 187.2 69.24 19.18 0 11.23 -15.68 1073 1857 8.73 1.28 4 18 182.60 77.50 16 0.35 191.7 19960617 134500.00 135000.00 209.2 69.20 19.18 0 11.30 -13.93 1003 2292 8.81 1.33 4 22 182.60 77.50 40 0.03 214.1 19960617 134500.00 135000.00 231.2 69.16 19.17 0 11.30 -10.14 863 2169 8.80 1.21 3 19 182.60 77.50 76 0.00 236.6 19960617 134500.00 135000.00 253.2 69.12 19.17 0 11.27 -7.84 840 2139 8.75 1.37 3 19 182.60 77.50 94 0.00 259.1 19960617 134500.00 135000.00 275.2 69.08 19.16 0 11.22 -4.44 852 2228 8.79 1.71 4 24 182.60 77.50 97 0.00 281.6 19960617 134500.00 135000.00 297.2 69.05 19.16 0 11.16 -1.66 867 2305 8.76 2.14 4 27 182.60 77.50 100 0.00 304.1 19960617 134500.00 135000.00 319.2 69.01 19.15 0 11.10 1.25 865 2379 8.80 2.47 5 35 182.60 77.50 100 0.00 326.6 19960617 134500.00 135000.00 341.2 68.98 19.15 0 11.04 2.30 892 2438 8.83 3.15 7 45 182.60 77.50 100 0.00 349.1 19960617 134500.00 135000.00 363.2 68.94 19.15 0 10.97 10.87 938 2487 8.89 4.29 10 62 182.60 77.50 100 0.00 371.5 19960617 134500.00 135000.00 385.2 68.90 19.14 0 10.91 3.89 969 2561 8.93 6.18 14 87 182.60 77.50 100 0.00 394.0 19960617 134500.00 135000.00 407.2 68.87 19.14 0 10.86 20.00 1029 2625 9.01 7.74 20 116 182.60 77.50 100 0.00 416.5 19960617 134500.00 135000.00 429.2 68.84 19.13 0 10.79 16.48 1139 2640 9.08 11.33 31 168 182.60 77.50 100 0.00 439.0 19960617 134500.00 135000.00 451.3 68.80 19.13 0 10.73 25.08 1186 2447 9.08 15.34 39 187 182.60 77.50 100 0.00 461.5 19960617 134500.00 135000.00 473.3 68.77 19.13 0 10.68 -59.80 1152 2545 9.17 20.73 53 274 182.60 77.50 100 0.00 484.0 19960617 134500.00 135000.00 495.3 68.74 19.12 0 10.67 -56.85 1214 2758 9.27 24.91 70 367 182.60 77.50 100 0.00 506.4 19960617 134500.00 135000.00 517.3 68.70 19.12 0 10.64 -122.55 1296 2981 9.31 31.34 84 458 182.60 77.50 100 0.00 528.9 19960617 134500.00 135000.00 539.4 68.67 19.11 0 10.56 -55.43 1579 2764 9.39 52.42 157 653 182.60 77.50 100 0.00 551.4 19960617 134500.00 135000.00 561.4 68.64 19.11 0 10.45 84.99 1569 2292 9.46 70.98 225 813 182.60 77.50 100 0.00 573.9 19960617 134500.00 135000.00 583.4 68.61 19.11 0 10.25 -378.14 2513 1392 9.70 99.48 717 1360 182.60 77.50 100 0.00 596.4 19960617 135000.00 135500.00 92.9 69.41 19.20 0 10.40 2.03 193 193 9.13 5.23 68 68 182.60 77.50 0 4.35 95.2 19960617 135000.00 135500.00 96.0 69.40 19.20 0 10.67 10.89 211 163 9.54 4.35 24 48 182.60 77.50 0 3.70 98.3 19960617 135000.00 135500.00 99.1 69.40 19.20 0 10.86 -10.80 181 195 9.48 4.25 11 29 182.60 77.50 0 3.41 101.5 19960617 135000.00 135500.00 102.2 69.39 19.20 0 10.91 -32.12 212 214 9.44 4.24 11 27 182.60 77.50 0 3.14 104.6 19960617 135000.00 135500.00 105.3 69.38 19.20 0 10.92 -29.92 232 225 9.45 4.59 12 28 182.60 77.50 0 2.94 107.8 19960617 135000.00 135500.00 108.3 69.38 19.20 0 10.95 -12.89 243 261 9.46 4.83 11 29 182.60 77.50 0 2.74 110.9 19960617 135000.00 135500.00 111.4 69.37 19.20 0 10.91 2.13 301 273 9.49 6.29 17 39 182.60 77.50 0 2.56 114.1 19960617 135000.00 135500.00 114.5 69.37 19.20 0 10.92 3.14 359 316 9.51 7.03 21 46 182.60 77.50 1 2.38 117.2 19960617 135000.00 135500.00 117.6 69.36 19.20 0 10.91 -2.71 454 361 9.50 9.11 27 54 182.60 77.50 1 2.21 120.4 19960617 135000.00 135500.00 120.6 69.36 19.20 0 10.93 6.56 481 413 9.58 10.14 33 71 182.60 77.50 1 2.04 123.5 19960617 135000.00 135500.00 123.7 69.35 19.20 0 11.00 21.21 448 481 9.60 10.60 26 68 182.60 77.50 1 1.89 126.7 19960617 135000.00 135500.00 126.8 69.34 19.20 0 10.96 12.52 535 427 9.59 10.92 35 71 182.60 77.50 2 1.75 129.8 19960617 135000.00 135500.00 129.9 69.34 19.20 0 11.02 27.07 471 511 9.66 10.84 31 79 182.60 77.50 3 1.64 132.9 19960617 135000.00 135500.00 132.9 69.33 19.19 0 11.00 14.99 606 501 9.69 12.98 46 94 182.60 77.50 4 1.53 136.1 19960617 135000.00 135500.00 136.0 69.33 19.19 0 11.08 -9.68 551 617 9.71 11.52 34 89 182.60 77.50 5 1.43 139.2 19960617 135000.00 135500.00 139.1 69.32 19.19 0 11.14 10.03 537 705 9.76 11.49 32 97 182.60 77.50 5 1.33 142.4 19960617 135000.00 135500.00 142.2 69.32 19.19 0 11.12 -21.84 624 710 9.71 12.50 37 97 182.60 77.50 6 1.25 145.5 19960617 135000.00 135500.00 145.2 69.31 19.19 0 11.12 6.26 676 725 9.77 12.92 45 115 182.60 77.50 7 1.17 148.7 19960617 135000.00 135500.00 148.3 69.31 19.19 0 11.17 10.21 625 860 9.77 12.00 36 112 182.60 77.50 7 1.09 151.8 19960617 135000.00 135500.00 151.4 69.30 19.19 0 11.19 -14.05 636 910 9.82 13.05 37 123 182.60 77.50 8 1.01 155.0 19960617 135000.00 135500.00 154.5 69.29 19.19 0 11.19 -21.07 731 1012 9.82 15.67 42 136 182.60 77.50 9 0.95 158.1 19960617 135000.00 135500.00 157.5 69.29 19.19 0 11.21 -12.65 717 1150 9.84 14.09 42 154 182.60 77.50 9 0.88 161.3 19960617 135000.00 135500.00 160.6 69.28 19.19 0 11.18 -36.92 781 1124 9.81 15.97 49 159 182.60 77.50 10 0.82 164.4 19960617 135000.00 135500.00 163.7 69.28 19.19 0 11.20 -1.35 801 1310 9.89 17.32 55 204 182.60 77.50 10 0.76 167.6 19960617 135000.00 135500.00 166.8 69.27 19.19 0 11.17 -12.45 909 1254 9.85 18.97 64 201 182.60 77.50 11 0.70 170.7 19960617 135000.00 135500.00 169.9 69.27 19.19 0 11.22 11.76 824 1450 9.93 18.25 54 218 182.60 77.50 12 0.64 173.9 19960617 135000.00 135500.00 172.9 69.26 19.19 0 11.22 1.96 937 1602 9.92 18.63 64 248 182.60 77.50 13 0.58 177.0 19960617 135000.00 135500.00 176.0 69.26 19.19 0 11.23 -19.73 939 1589 9.97 20.04 71 273 182.60 77.50 14 0.53 180.2 19960617 135000.00 135500.00 179.1 69.25 19.18 0 11.20 -47.80 938 1589 9.97 23.43 76 292 182.60 77.50 15 0.48 183.3 19960617 135000.00 135500.00 182.2 69.24 19.18 0 11.20 -2.95 1020 1808 9.97 24.30 85 335 182.60 77.50 15 0.43 186.5 19960617 135000.00 135500.00 185.2 69.24 19.18 0 11.22 2.80 1051 1937 9.96 23.64 81 334 182.60 77.50 16 0.38 189.6 19960617 135000.00 135500.00 188.3 69.23 19.18 0 11.28 -5.26 948 2158 10.02 22.12 73 366 182.60 77.50 17 0.33 192.8 19960617 135000.00 135500.00 191.4 69.23 19.18 0 11.28 -9.90 979 2252 10.02 20.96 69 356 182.60 77.50 18 0.28 195.9 19960617 135000.00 135500.00 194.5 69.22 19.18 0 11.26 -35.16 1087 2277 10.02 24.79 83 389 182.60 77.50 19 0.24 199.1 19960617 135000.00 135500.00 197.6 69.22 19.18 0 11.23 -66.64 1223 2242 10.02 29.11 109 441 182.60 77.50 20 0.19 202.2 19960617 135000.00 135500.00 200.6 69.21 19.18 0 11.27 -9.16 1156 2486 10.01 28.05 93 435 182.60 77.50 22 0.15 205.3 19960617 135000.00 135500.00 203.7 69.21 19.18 0 11.26 -19.56 1195 2386 10.04 30.27 106 460 182.60 77.50 28 0.10 208.5 19960617 135000.00 135500.00 206.8 69.20 19.18 0 11.26 -8.94 1197 2373 10.06 32.76 108 467 182.60 77.50 35 0.06 211.6 19960617 135000.00 135500.00 209.9 69.20 19.18 0 11.33 -25.98 949 2460 10.09 25.13 74 422 182.60 77.50 42 0.02 214.8 19960617 135000.00 135500.00 212.9 69.19 19.18 0 11.31 18.33 915 2460 10.09 26.73 75 436 182.60 77.50 49 0.00 217.9 19960617 135000.00 135500.00 216.0 69.19 19.18 0 11.35 -23.35 804 2385 10.08 23.71 56 367 182.60 77.50 56 0.00 221.1 19960617 135000.00 135500.00 219.1 69.18 19.18 0 11.32 14.56 879 2222 10.05 25.51 61 341 182.60 77.50 63 0.00 224.2 19960617 135000.00 135500.00 222.2 69.17 19.17 0 11.35 -38.06 768 2298 10.07 21.95 51 344 182.60 77.50 68 0.00 227.4 19960617 135000.00 135500.00 225.3 69.17 19.17 0 11.28 -28.73 956 2208 10.08 35.06 81 410 182.60 77.50 70 0.00 230.5 19960617 135000.00 135500.00 228.3 69.16 19.17 0 11.29 -9.53 1067 2349 10.09 35.31 91 438 182.60 77.50 73 0.00 233.7 19960617 135000.00 135500.00 231.4 69.16 19.17 0 11.26 -17.66 973 2206 10.09 35.23 89 447 182.60 77.50 76 0.00 236.8 19960617 135000.00 135500.00 234.5 69.15 19.17 0 11.33 -50.87 791 2327 10.10 26.34 57 382 182.60 77.50 79 0.00 240.0 19960617 135000.00 135500.00 237.6 69.15 19.17 0 11.31 25.70 816 2424 10.09 29.55 63 419 182.60 77.50 81 0.00 243.1 19960617 135000.00 135500.00 240.6 69.14 19.17 0 11.30 -9.50 902 2251 10.09 31.11 72 403 182.60 77.50 84 0.00 246.3 19960617 135000.00 135500.00 243.7 69.14 19.17 0 11.32 -8.15 797 2399 10.11 27.44 61 422 182.60 77.50 87 0.00 249.4 19960617 135000.00 135500.00 246.8 69.13 19.17 0 11.28 -29.53 874 2269 10.13 32.34 75 446 182.60 77.50 89 0.00 252.6 19960617 135000.00 135500.00 249.9 69.13 19.17 0 11.28 -28.50 890 2358 10.07 31.64 69 413 182.60 77.50 92 0.00 255.7 19960617 135000.00 135500.00 253.0 69.12 19.17 0 11.27 -1.17 789 2327 10.14 31.18 72 483 182.60 77.50 94 0.00 258.9 19960617 135000.00 135500.00 256.0 69.12 19.17 0 11.29 11.18 817 2171 10.06 30.36 63 373 182.60 77.50 95 0.00 262.0 19960617 135000.00 135500.00 259.1 69.11 19.17 0 11.24 -33.33 925 2127 10.10 39.88 87 457 182.60 77.50 95 0.00 265.2 19960617 135000.00 135500.00 262.2 69.11 19.17 0 11.18 11.68 820 2051 10.12 39.69 93 529 182.60 77.50 95 0.00 268.3 19960617 135000.00 135500.00 265.3 69.10 19.17 0 11.15 -15.56 1003 1934 10.13 48.74 119 533 182.60 77.50 97 0.00 271.5 19960617 135000.00 135500.00 268.4 69.10 19.16 0 11.26 -92.75 917 2331 10.13 38.29 86 496 182.60 77.50 97 0.00 274.6 19960617 135000.00 135500.00 271.4 69.09 19.16 0 11.21 8.55 712 2147 10.13 35.30 71 495 182.60 77.50 97 0.00 277.7 19960617 135000.00 135500.00 143.3 69.31 19.19 0 11.09 1.15 642 696 8.56 1.00 3 7 182.60 77.50 6 1.22 146.7 19960617 135000.00 135500.00 165.3 69.27 19.19 0 11.17 -9.59 860 1155 8.68 1.11 4 12 182.60 77.50 11 0.73 169.2 19960617 135000.00 135500.00 187.2 69.24 19.18 0 11.23 -13.31 1074 1839 8.66 1.25 4 17 182.60 77.50 16 0.35 191.7 19960617 135000.00 135500.00 209.2 69.20 19.18 0 11.30 -17.32 1001 2265 8.79 1.41 4 20 182.60 77.50 40 0.03 214.1 19960617 135000.00 135500.00 231.2 69.16 19.17 0 11.31 -19.81 866 2155 8.75 1.30 3 17 182.60 77.50 76 0.00 236.6 19960617 135000.00 135500.00 253.2 69.12 19.17 0 11.27 -13.87 854 2130 8.75 1.45 3 18 182.60 77.50 94 0.00 259.1 19960617 135000.00 135500.00 275.2 69.08 19.16 0 11.22 -13.63 862 2210 8.76 1.60 4 22 182.60 77.50 97 0.00 281.6 19960617 135000.00 135500.00 297.2 69.05 19.16 0 11.16 -5.91 875 2301 8.74 2.02 4 27 182.60 77.50 100 0.00 304.1 19960617 135000.00 135500.00 319.2 69.01 19.15 0 11.10 2.74 866 2378 8.83 2.54 6 37 182.60 77.50 100 0.00 326.6 19960617 135000.00 135500.00 341.2 68.98 19.15 0 11.04 4.38 882 2388 8.86 3.26 7 47 182.60 77.50 100 0.00 349.1 19960617 135000.00 135500.00 363.2 68.94 19.15 0 10.97 10.24 939 2409 8.91 4.83 11 65 182.60 77.50 100 0.00 371.5 19960617 135000.00 135500.00 385.2 68.90 19.14 0 10.91 5.81 1007 2455 8.96 6.38 15 86 182.60 77.50 100 0.00 394.0 19960617 135000.00 135500.00 407.2 68.87 19.14 0 10.86 -0.26 1031 2605 9.02 8.41 20 116 182.60 77.50 100 0.00 416.5 19960617 135000.00 135500.00 429.2 68.84 19.13 0 10.81 9.01 1075 2628 9.06 11.27 27 153 182.60 77.50 100 0.00 439.0 19960617 135000.00 135500.00 451.3 68.80 19.13 0 10.76 32.84 1120 2633 9.13 14.98 37 203 182.60 77.50 100 0.00 461.5 19960617 135000.00 135500.00 473.3 68.77 19.13 0 10.65 49.14 1309 2438 9.20 24.87 73 312 182.60 77.50 100 0.00 484.0 19960617 135000.00 135500.00 495.3 68.74 19.12 0 10.60 -20.58 1576 2457 9.29 36.45 115 424 182.60 77.50 100 0.00 506.4 19960617 135000.00 135500.00 517.3 68.70 19.12 0 10.83 -14.08 516 2628 9.68 15.01 52 625 182.60 77.50 100 0.00 528.9 19960617 135000.00 135500.00 539.4 68.67 19.11 2 10.89 -7.04 1152 3822 10.91 528.50 1648 11827 182.60 77.50 100 0.00 551.4 19960617 135000.00 135500.00 561.4 68.64 19.11 2 11.01 -0.00 1855 2809 11.02 694.54 2841 9802 182.60 77.50 100 0.00 573.9 19960617 135000.00 135500.00 583.4 68.61 19.11 0 10.99 -37.50 1940 3374 10.44 253.13 873 3431 182.60 77.50 100 0.00 596.4 19960617 135500.00 140000.00 92.9 69.41 19.20 0 10.38 -2.14 93 93 8.89 5.69 17 17 182.60 77.50 0 3.82 95.2 19960617 135500.00 140000.00 96.0 69.40 19.20 0 10.71 0.01 179 176 9.59 5.09 21 50 182.60 77.50 0 3.70 98.3 19960617 135500.00 140000.00 99.1 69.40 19.20 0 10.83 -13.13 197 192 9.41 4.74 12 28 182.60 77.50 0 3.41 101.5 19960617 135500.00 140000.00 102.2 69.39 19.20 0 10.87 -27.99 221 200 9.41 4.55 12 26 182.60 77.50 0 3.14 104.6 19960617 135500.00 140000.00 105.3 69.38 19.20 0 10.89 -30.01 227 216 9.45 4.67 12 28 182.60 77.50 0 2.94 107.8 19960617 135500.00 140000.00 108.3 69.38 19.20 0 10.89 -23.81 286 230 9.44 5.46 16 32 182.60 77.50 0 2.74 110.9 19960617 135500.00 140000.00 111.4 69.37 19.20 0 10.89 -3.35 332 267 9.47 6.50 19 39 182.60 77.50 0 2.56 114.1 19960617 135500.00 140000.00 114.5 69.37 19.20 0 10.96 -3.12 337 356 9.52 7.32 18 45 182.60 77.50 1 2.38 117.2 19960617 135500.00 140000.00 117.6 69.36 19.20 0 10.96 25.05 431 417 9.55 8.67 25 59 182.60 77.50 1 2.21 120.4 19960617 135500.00 140000.00 120.6 69.36 19.20 0 10.96 -2.23 467 472 9.60 9.92 30 73 182.60 77.50 1 2.04 123.5 19960617 135500.00 140000.00 123.7 69.35 19.20 0 11.00 10.29 457 512 9.62 9.50 27 73 182.60 77.50 1 1.89 126.7 19960617 135500.00 140000.00 126.8 69.34 19.20 0 11.02 16.54 476 534 9.65 11.12 29 78 182.60 77.50 2 1.75 129.8 19960617 135500.00 140000.00 129.9 69.34 19.20 0 11.03 2.76 503 536 9.65 11.21 32 81 182.60 77.50 3 1.64 132.9 19960617 135500.00 140000.00 132.9 69.33 19.19 0 11.07 16.36 481 561 9.71 10.60 30 83 182.60 77.50 4 1.53 136.1 19960617 135500.00 140000.00 136.0 69.33 19.19 0 11.08 21.73 583 616 9.69 11.72 35 89 182.60 77.50 5 1.43 139.2 19960617 135500.00 140000.00 139.1 69.32 19.19 0 11.10 -4.10 568 657 9.72 11.60 33 92 182.60 77.50 5 1.33 142.4 19960617 135500.00 140000.00 142.2 69.32 19.19 0 11.13 -5.10 582 726 9.77 12.67 36 105 182.60 77.50 6 1.25 145.5 19960617 135500.00 140000.00 145.2 69.31 19.19 0 11.15 -5.67 607 794 9.79 11.70 37 113 182.60 77.50 7 1.17 148.7 19960617 135500.00 140000.00 148.3 69.31 19.19 0 11.19 -13.25 571 852 9.80 11.46 32 109 182.60 77.50 7 1.09 151.8 19960617 135500.00 140000.00 151.4 69.30 19.19 0 11.17 -10.92 667 940 9.84 13.58 42 139 182.60 77.50 8 1.01 155.0 19960617 135500.00 140000.00 154.5 69.29 19.19 0 11.19 -14.20 698 960 9.80 14.19 40 126 182.60 77.50 9 0.95 158.1 19960617 135500.00 140000.00 157.5 69.29 19.19 0 11.19 -25.83 732 1037 9.85 15.55 48 154 182.60 77.50 9 0.88 161.3 19960617 135500.00 140000.00 160.6 69.28 19.19 0 11.22 -12.29 753 1173 9.87 15.34 45 162 182.60 77.50 10 0.82 164.4 19960617 135500.00 140000.00 163.7 69.28 19.19 0 11.21 -43.07 768 1198 9.86 15.73 48 171 182.60 77.50 10 0.76 167.6 19960617 135500.00 140000.00 166.8 69.27 19.19 0 11.19 -18.96 919 1298 9.91 18.11 66 217 182.60 77.50 11 0.70 170.7 19960617 135500.00 140000.00 169.9 69.27 19.19 0 11.22 -17.76 833 1408 9.90 16.89 55 211 182.60 77.50 12 0.64 173.9 19960617 135500.00 140000.00 172.9 69.26 19.19 0 11.28 32.28 782 1659 9.93 15.88 47 221 182.60 77.50 13 0.58 177.0 19960617 135500.00 140000.00 176.0 69.26 19.19 0 11.26 3.05 774 1649 9.97 17.29 53 249 182.60 77.50 14 0.53 180.2 19960617 135500.00 140000.00 179.1 69.25 19.18 0 11.27 -1.90 875 1792 9.94 17.62 56 255 182.60 77.50 15 0.48 183.3 19960617 135500.00 140000.00 182.2 69.24 19.18 0 11.25 -35.81 889 1825 9.94 19.88 59 272 182.60 77.50 15 0.43 186.5 19960617 135500.00 140000.00 185.2 69.24 19.18 0 11.27 -11.81 883 2090 10.00 22.32 63 331 182.60 77.50 16 0.38 189.6 19960617 135500.00 140000.00 188.3 69.23 19.18 0 11.27 -2.86 926 2069 9.97 21.83 65 319 182.60 77.50 17 0.33 192.8 19960617 135500.00 140000.00 191.4 69.23 19.18 0 11.28 9.84 1031 2248 10.00 22.92 75 363 182.60 77.50 18 0.28 195.9 19960617 135500.00 140000.00 194.5 69.22 19.18 0 11.26 -13.35 1147 2378 10.06 25.17 98 451 182.60 77.50 19 0.24 199.1 19960617 135500.00 140000.00 197.6 69.22 19.18 0 11.26 10.17 1190 2342 10.02 26.04 99 426 182.60 77.50 20 0.19 202.2 19960617 135500.00 140000.00 200.6 69.21 19.18 0 11.27 -1.25 1055 2321 10.05 27.26 85 413 182.60 77.50 22 0.15 205.3 19960617 135500.00 140000.00 203.7 69.21 19.18 0 11.33 16.72 1063 2650 10.05 21.69 76 414 182.60 77.50 28 0.10 208.5 19960617 135500.00 140000.00 206.8 69.20 19.18 0 11.29 -42.70 1077 2443 10.05 27.74 88 433 182.60 77.50 35 0.06 211.6 19960617 135500.00 140000.00 209.9 69.20 19.18 0 11.32 -16.31 950 2327 10.02 22.81 66 349 182.60 77.50 42 0.02 214.8 19960617 135500.00 140000.00 212.9 69.19 19.18 0 11.29 -52.71 989 2342 10.09 29.75 84 437 182.60 77.50 49 0.00 217.9 19960617 135500.00 140000.00 216.0 69.19 19.18 0 11.32 -40.70 959 2419 10.06 30.45 73 400 182.60 77.50 56 0.00 221.1 19960617 135500.00 140000.00 219.1 69.18 19.18 0 11.31 -38.38 925 2381 10.09 27.40 75 420 182.60 77.50 63 0.00 224.2 19960617 135500.00 140000.00 222.2 69.17 19.17 0 11.32 -10.09 818 2336 10.08 25.50 61 389 182.60 77.50 68 0.00 227.4 19960617 135500.00 140000.00 225.3 69.17 19.17 0 11.31 -16.82 783 2188 10.06 24.88 56 348 182.60 77.50 70 0.00 230.5 19960617 135500.00 140000.00 228.3 69.16 19.17 0 11.30 28.03 847 2154 10.07 28.52 65 367 182.60 77.50 73 0.00 233.7 19960617 135500.00 140000.00 231.4 69.16 19.17 0 11.33 -18.52 820 2318 10.08 26.34 57 360 182.60 77.50 76 0.00 236.8 19960617 135500.00 140000.00 234.5 69.15 19.17 0 11.35 -48.73 755 2301 10.09 24.39 54 361 182.60 77.50 79 0.00 240.0 19960617 135500.00 140000.00 237.6 69.15 19.17 0 11.31 -31.98 742 2129 10.10 26.38 57 364 182.60 77.50 81 0.00 243.1 19960617 135500.00 140000.00 240.6 69.14 19.17 0 11.28 42.25 865 2296 10.14 31.30 76 455 182.60 77.50 84 0.00 246.3 19960617 135500.00 140000.00 243.7 69.14 19.17 0 11.27 5.97 914 2283 10.13 32.92 84 473 182.60 77.50 87 0.00 249.4 19960617 135500.00 140000.00 246.8 69.13 19.17 0 11.24 -32.46 811 1938 10.10 32.65 76 410 182.60 77.50 89 0.00 252.6 19960617 135500.00 140000.00 249.9 69.13 19.17 0 11.24 21.72 933 2069 10.12 38.25 96 468 182.60 77.50 92 0.00 255.7 19960617 135500.00 140000.00 253.0 69.12 19.17 0 11.30 -16.21 799 2235 10.10 28.69 64 405 182.60 77.50 94 0.00 258.9 19960617 135500.00 140000.00 256.0 69.12 19.17 0 11.25 54.45 898 2328 10.11 35.43 82 477 182.60 77.50 95 0.00 262.0 19960617 135500.00 140000.00 259.1 69.11 19.17 0 11.24 2.22 869 2160 10.11 36.64 81 458 182.60 77.50 95 0.00 265.2 19960617 135500.00 140000.00 262.2 69.11 19.17 0 11.30 -5.16 834 2465 10.14 30.52 74 492 182.60 77.50 95 0.00 268.3 19960617 135500.00 140000.00 265.3 69.10 19.17 0 11.23 -24.85 886 2187 10.13 38.17 90 506 182.60 77.50 97 0.00 271.5 19960617 135500.00 140000.00 268.4 69.10 19.16 0 11.22 7.74 766 1958 10.12 31.76 76 438 182.60 77.50 97 0.00 274.6 19960617 135500.00 140000.00 271.4 69.09 19.16 0 11.23 -25.90 786 2356 10.15 35.49 82 558 182.60 77.50 97 0.00 277.7 19960617 135500.00 140000.00 143.3 69.31 19.19 0 11.09 -1.94 640 697 8.63 1.00 3 8 182.60 77.50 6 1.22 146.7 19960617 135500.00 140000.00 165.3 69.27 19.19 0 11.17 -6.53 872 1150 8.73 1.00 5 14 182.60 77.50 11 0.73 169.2 19960617 135500.00 140000.00 187.2 69.24 19.18 0 11.23 -11.95 1090 1864 8.76 1.32 5 20 182.60 77.50 16 0.35 191.7 19960617 135500.00 140000.00 209.2 69.20 19.18 0 11.31 -10.59 997 2279 8.76 1.32 4 20 182.60 77.50 40 0.03 214.1 19960617 135500.00 140000.00 231.2 69.16 19.17 0 11.31 -13.09 862 2145 8.72 1.33 3 16 182.60 77.50 76 0.00 236.6 19960617 135500.00 140000.00 253.2 69.12 19.17 0 11.27 -11.73 846 2126 8.73 1.37 3 18 182.60 77.50 94 0.00 259.1 19960617 135500.00 140000.00 275.2 69.08 19.16 0 11.23 -11.18 852 2227 8.75 1.61 4 21 182.60 77.50 97 0.00 281.6 19960617 135500.00 140000.00 297.2 69.05 19.16 0 11.17 -2.71 861 2265 8.80 2.05 5 28 182.60 77.50 100 0.00 304.1 19960617 135500.00 140000.00 319.2 69.01 19.15 0 11.11 3.44 872 2333 8.78 2.23 5 33 182.60 77.50 100 0.00 326.6 19960617 135500.00 140000.00 341.2 68.98 19.15 0 11.04 9.36 895 2366 8.84 3.16 8 47 182.60 77.50 100 0.00 349.1 19960617 135500.00 140000.00 363.2 68.94 19.15 0 10.98 13.85 944 2429 8.91 4.27 10 62 182.60 77.50 100 0.00 371.5 19960617 135500.00 140000.00 385.2 68.90 19.14 0 10.91 24.90 1023 2449 8.94 6.01 15 83 182.60 77.50 100 0.00 394.0 19960617 135500.00 140000.00 407.2 68.87 19.14 0 10.86 22.05 1013 2456 8.99 7.15 19 105 182.60 77.50 100 0.00 416.5 19960617 135500.00 140000.00 429.2 68.84 19.13 0 10.81 18.24 1043 2517 9.04 10.19 25 140 182.60 77.50 100 0.00 439.0 19960617 135500.00 140000.00 451.3 68.80 19.13 0 10.74 9.41 1222 2531 9.14 15.10 43 207 182.60 77.50 100 0.00 461.5 19960617 135500.00 140000.00 473.3 68.77 19.13 0 10.68 -4.50 1531 2613 9.25 24.05 78 320 182.60 77.50 100 0.00 484.0 19960617 135500.00 140000.00 495.3 68.74 19.12 0 10.62 -28.41 1474 2438 9.27 31.32 100 388 182.60 77.50 100 0.00 506.4 19960617 135500.00 140000.00 517.3 68.70 19.12 0 10.58 80.07 1418 2374 9.29 34.01 103 414 182.60 77.50 100 0.00 528.9 19960617 135500.00 140000.00 539.4 68.67 19.11 0 10.57 67.65 1367 2634 9.40 39.57 121 565 182.60 77.50 100 0.00 551.4 19960617 135500.00 140000.00 561.4 68.64 19.11 0 10.54 42.46 1495 2775 9.45 53.40 167 747 182.60 77.50 100 0.00 573.9 19960617 135500.00 140000.00 583.4 68.61 19.11 0 10.51 -69.02 1278 2411 9.42 54.20 156 693 182.60 77.50 100 0.00 596.4 19960617 140000.00 140500.00 92.9 69.41 19.20 0 10.40 -6.65 175 175 9.02 5.68 45 45 182.60 77.50 0 4.22 95.2 19960617 140000.00 140500.00 96.0 69.40 19.20 0 10.65 -1.65 213 163 9.57 5.89 28 55 182.60 77.50 0 3.72 98.3 19960617 140000.00 140500.00 99.1 69.40 19.20 0 10.86 -17.48 183 204 9.52 4.92 13 34 182.60 77.50 0 3.43 101.5 19960617 140000.00 140500.00 102.2 69.39 19.20 0 10.89 -30.05 209 208 9.48 4.73 12 29 182.60 77.50 0 3.16 104.6 19960617 140000.00 140500.00 105.3 69.38 19.20 0 10.92 -33.08 222 227 9.45 4.54 11 28 182.60 77.50 0 2.95 107.8 19960617 140000.00 140500.00 108.3 69.38 19.20 0 10.92 -19.99 251 249 9.48 5.84 14 33 182.60 77.50 0 2.75 110.9 19960617 140000.00 140500.00 111.4 69.37 19.20 0 10.96 -15.57 271 315 9.52 5.92 14 39 182.60 77.50 0 2.57 114.1 19960617 140000.00 140500.00 114.5 69.37 19.20 0 10.93 -15.26 372 331 9.47 8.21 20 43 182.60 77.50 1 2.39 117.2 19960617 140000.00 140500.00 117.6 69.36 19.20 0 10.93 1.39 453 395 9.56 8.85 30 64 182.60 77.50 1 2.21 120.4 19960617 140000.00 140500.00 120.6 69.36 19.20 0 11.00 5.71 379 468 9.62 8.57 22 65 182.60 77.50 1 2.04 123.5 19960617 140000.00 140500.00 123.7 69.35 19.20 0 10.97 4.08 479 439 9.61 9.90 31 70 182.60 77.50 1 1.90 126.7 19960617 140000.00 140500.00 126.8 69.34 19.20 0 10.97 -7.38 523 456 9.63 11.16 36 78 182.60 77.50 2 1.76 129.8 19960617 140000.00 140500.00 129.9 69.34 19.20 0 11.02 6.33 503 516 9.66 11.18 33 80 182.60 77.50 3 1.64 132.9 19960617 140000.00 140500.00 132.9 69.33 19.19 0 11.05 -10.23 444 536 9.67 10.13 27 76 182.60 77.50 4 1.53 136.1 19960617 140000.00 140500.00 136.0 69.33 19.19 0 11.10 -16.46 511 634 9.72 11.12 30 88 182.60 77.50 5 1.43 139.2 19960617 140000.00 140500.00 139.1 69.32 19.19 0 11.08 -15.02 592 644 9.73 13.26 37 98 182.60 77.50 5 1.34 142.4 19960617 140000.00 140500.00 142.2 69.32 19.19 0 11.09 -2.83 593 689 9.77 12.91 42 115 182.60 77.50 6 1.25 145.5 19960617 140000.00 140500.00 145.2 69.31 19.19 0 11.13 -18.94 662 784 9.74 13.87 40 110 182.60 77.50 7 1.17 148.7 19960617 140000.00 140500.00 148.3 69.31 19.19 0 11.17 -1.41 608 833 9.80 12.74 37 117 182.60 77.50 7 1.10 151.8 19960617 140000.00 140500.00 151.4 69.30 19.19 0 11.17 -11.60 637 902 9.81 12.57 39 127 182.60 77.50 8 1.02 155.0 19960617 140000.00 140500.00 154.5 69.29 19.19 0 11.19 35.52 675 1007 9.84 13.33 42 144 182.60 77.50 9 0.95 158.1 19960617 140000.00 140500.00 157.5 69.29 19.19 0 11.16 -18.96 740 1041 9.80 14.80 47 150 182.60 77.50 9 0.89 161.3 19960617 140000.00 140500.00 160.6 69.28 19.19 0 11.21 -22.44 768 1189 9.84 14.87 46 161 182.60 77.50 10 0.82 164.4 19960617 140000.00 140500.00 163.7 69.28 19.19 0 11.20 -14.18 810 1279 9.87 18.02 55 193 182.60 77.50 10 0.76 167.6 19960617 140000.00 140500.00 166.8 69.27 19.19 0 11.18 2.78 891 1302 9.88 18.17 63 212 182.60 77.50 11 0.70 170.7 19960617 140000.00 140500.00 169.9 69.27 19.19 0 11.20 -17.89 918 1482 9.90 18.73 66 241 182.60 77.50 12 0.64 173.9 19960617 140000.00 140500.00 172.9 69.26 19.19 0 11.22 9.60 849 1489 9.94 19.45 63 244 182.60 77.50 13 0.59 177.0 19960617 140000.00 140500.00 176.0 69.26 19.19 0 11.21 8.09 922 1613 9.89 20.55 66 253 182.60 77.50 14 0.53 180.2 19960617 140000.00 140500.00 179.1 69.25 19.18 0 11.22 1.78 1056 1839 9.92 23.76 79 300 182.60 77.50 15 0.48 183.3 19960617 140000.00 140500.00 182.2 69.24 19.18 0 11.25 -14.95 970 1927 9.95 21.09 66 294 182.60 77.50 15 0.43 186.5 19960617 140000.00 140500.00 185.2 69.24 19.18 0 11.29 -8.02 948 2168 9.99 18.09 62 320 182.60 77.50 16 0.38 189.6 19960617 140000.00 140500.00 188.3 69.23 19.18 0 11.28 11.21 898 2189 10.02 20.28 64 346 182.60 77.50 17 0.33 192.8 19960617 140000.00 140500.00 191.4 69.23 19.18 0 11.26 33.76 1111 2263 9.98 24.46 88 389 182.60 77.50 18 0.28 195.9 19960617 140000.00 140500.00 194.5 69.22 19.18 0 11.29 3.17 981 2283 10.04 20.52 76 387 182.60 77.50 19 0.24 199.1 19960617 140000.00 140500.00 197.6 69.22 19.18 0 11.28 -20.48 1118 2396 10.03 24.87 90 423 182.60 77.50 20 0.19 202.2 19960617 140000.00 140500.00 200.6 69.21 19.18 0 11.30 -28.19 1099 2505 10.04 23.86 82 413 182.60 77.50 22 0.15 205.3 19960617 140000.00 140500.00 203.7 69.21 19.18 0 11.29 -7.68 1087 2618 10.08 27.70 93 489 182.60 77.50 28 0.10 208.5 19960617 140000.00 140500.00 206.8 69.20 19.18 0 11.23 11.01 1285 2226 10.08 35.62 132 502 182.60 77.50 35 0.06 211.6 19960617 140000.00 140500.00 209.9 69.20 19.18 0 11.29 -11.96 929 2302 10.08 28.37 76 415 182.60 77.50 42 0.02 214.8 19960617 140000.00 140500.00 212.9 69.19 19.18 0 11.32 -1.00 893 2252 10.09 25.86 70 385 182.60 77.50 49 0.00 217.9 19960617 140000.00 140500.00 216.0 69.19 19.18 0 11.38 20.25 737 2341 10.07 20.32 48 333 182.60 77.50 56 0.00 221.1 19960617 140000.00 140500.00 219.1 69.18 19.18 0 11.30 -2.99 910 2215 10.10 28.56 74 400 182.60 77.50 63 0.00 224.2 19960617 140000.00 140500.00 222.2 69.17 19.17 0 11.35 36.84 887 2306 10.08 25.88 60 349 182.60 77.50 68 0.00 227.4 19960617 140000.00 140500.00 225.3 69.17 19.17 0 11.26 -34.79 832 2050 10.06 30.48 68 375 182.60 77.50 70 0.00 230.5 19960617 140000.00 140500.00 228.3 69.16 19.17 0 11.31 -8.36 828 2103 10.05 29.38 59 339 182.60 77.50 73 0.00 233.7 19960617 140000.00 140500.00 231.4 69.16 19.17 0 11.35 -60.39 760 2357 10.07 24.26 50 352 182.60 77.50 76 0.00 236.8 19960617 140000.00 140500.00 234.5 69.15 19.17 0 11.34 -26.09 868 2159 10.07 26.92 63 342 182.60 77.50 79 0.00 240.0 19960617 140000.00 140500.00 237.6 69.15 19.17 0 11.31 0.05 796 2169 10.12 26.99 62 384 182.60 77.50 81 0.00 243.1 19960617 140000.00 140500.00 240.6 69.14 19.17 0 11.28 -103.03 880 2229 10.09 32.38 78 433 182.60 77.50 84 0.00 246.3 19960617 140000.00 140500.00 243.7 69.14 19.17 0 11.30 5.41 728 2121 10.07 27.88 57 373 182.60 77.50 87 0.00 249.4 19960617 140000.00 140500.00 246.8 69.13 19.17 0 11.27 9.63 824 2259 10.12 30.16 74 452 182.60 77.50 89 0.00 252.6 19960617 140000.00 140500.00 249.9 69.13 19.17 0 11.29 -23.95 704 2028 10.09 26.43 54 352 182.60 77.50 92 0.00 255.7 19960617 140000.00 140500.00 253.0 69.12 19.17 0 11.28 23.12 904 2215 10.12 33.75 75 420 182.60 77.50 94 0.00 258.9 19960617 140000.00 140500.00 256.0 69.12 19.17 0 11.30 -4.99 692 2152 10.10 29.02 55 391 182.60 77.50 95 0.00 262.0 19960617 140000.00 140500.00 259.1 69.11 19.17 0 11.23 39.76 878 2238 10.09 39.25 82 474 182.60 77.50 95 0.00 265.2 19960617 140000.00 140500.00 262.2 69.11 19.17 0 11.21 -0.96 992 2077 10.11 42.95 110 509 182.60 77.50 95 0.00 268.3 19960617 140000.00 140500.00 265.3 69.10 19.17 0 11.23 -5.68 817 2229 10.14 36.49 77 488 182.60 77.50 97 0.00 271.5 19960617 140000.00 140500.00 268.4 69.10 19.16 0 11.20 34.64 781 2113 10.12 39.63 83 507 182.60 77.50 97 0.00 274.6 19960617 140000.00 140500.00 271.4 69.09 19.16 0 11.27 6.54 733 2394 10.13 29.89 63 483 182.60 77.50 97 0.00 277.7 19960617 140000.00 140500.00 143.3 69.31 19.19 0 11.07 -2.20 653 696 8.61 1.00 3 8 182.60 77.50 6 1.22 146.7 19960617 140000.00 140500.00 165.3 69.27 19.19 0 11.17 -7.39 872 1167 8.70 1.12 4 13 182.60 77.50 11 0.73 169.2 19960617 140000.00 140500.00 187.2 69.24 19.18 0 11.24 -13.12 1067 1858 8.71 1.26 4 17 182.60 77.50 16 0.35 191.7 19960617 140000.00 140500.00 209.2 69.20 19.18 0 11.30 -15.17 1000 2268 8.77 1.28 4 19 182.60 77.50 40 0.03 214.1 19960617 140000.00 140500.00 231.2 69.16 19.17 0 11.31 -14.26 877 2153 8.76 1.42 3 17 182.60 77.50 76 0.00 236.6 19960617 140000.00 140500.00 253.2 69.12 19.17 0 11.28 -15.54 851 2132 8.79 1.32 3 20 182.60 77.50 94 0.00 259.1 19960617 140000.00 140500.00 275.2 69.08 19.16 0 11.23 -5.26 859 2225 8.76 1.52 4 22 182.60 77.50 97 0.00 281.6 19960617 140000.00 140500.00 297.2 69.05 19.16 0 11.17 -3.02 861 2283 8.80 1.94 4 28 182.60 77.50 100 0.00 304.1 19960617 140000.00 140500.00 319.2 69.01 19.15 0 11.11 -3.84 886 2354 8.81 2.38 6 35 182.60 77.50 100 0.00 326.6 19960617 140000.00 140500.00 341.2 68.98 19.15 0 11.05 -0.13 906 2433 8.83 3.04 7 45 182.60 77.50 100 0.00 349.1 19960617 140000.00 140500.00 363.2 68.94 19.15 0 10.98 3.37 936 2420 8.88 4.33 10 60 182.60 77.50 100 0.00 371.5 19960617 140000.00 140500.00 385.2 68.90 19.14 0 10.92 9.75 973 2501 8.96 5.84 14 81 182.60 77.50 100 0.00 394.0 19960617 140000.00 140500.00 407.2 68.87 19.14 0 10.87 2.84 1047 2575 9.01 7.68 20 111 182.60 77.50 100 0.00 416.5 19960617 140000.00 140500.00 429.2 68.84 19.13 0 10.80 15.75 1122 2535 9.09 10.94 29 155 182.60 77.50 100 0.00 439.0 19960617 140000.00 140500.00 451.3 68.80 19.13 0 10.74 19.11 1180 2516 9.12 15.36 39 196 182.60 77.50 100 0.00 461.5 19960617 140000.00 140500.00 473.3 68.77 19.13 0 10.69 51.33 1281 2621 9.18 20.74 56 267 182.60 77.50 100 0.00 484.0 19960617 140000.00 140500.00 495.3 68.74 19.12 0 10.65 40.85 1544 2811 9.27 32.17 95 406 182.60 77.50 100 0.00 506.4 19960617 140000.00 140500.00 517.3 68.70 19.12 0 10.61 158.93 1537 2840 9.35 37.94 123 534 182.60 77.50 100 0.00 528.9 19960617 140000.00 140500.00 539.4 68.67 19.11 0 10.44 106.62 1866 2137 9.43 65.59 255 746 182.60 77.50 100 0.00 551.4 19960617 140000.00 140500.00 561.4 68.64 19.11 0 10.58 96.53 1482 3286 9.50 56.84 167 877 182.60 77.50 100 0.00 573.9 19960617 140000.00 140500.00 583.4 68.61 19.11 0 10.51 150.83 1694 3006 9.51 76.92 254 1078 182.60 77.50 100 0.00 596.4 19960617 140500.00 141000.00 92.9 69.41 19.20 0 10.35 -5.98 113 113 8.91 5.72 23 23 182.60 77.50 0 3.98 95.2 19960617 140500.00 141000.00 96.0 69.40 19.20 0 10.71 2.37 156 173 9.62 4.53 19 50 182.60 77.50 1 3.72 98.3 19960617 140500.00 141000.00 99.1 69.40 19.20 0 10.81 -20.70 199 184 9.46 4.28 13 30 182.60 77.50 1 3.43 101.5 19960617 140500.00 141000.00 102.2 69.39 19.20 0 10.86 -30.11 225 194 9.38 4.17 12 25 182.60 77.50 0 3.16 104.6 19960617 140500.00 141000.00 105.3 69.38 19.20 0 10.92 -33.32 211 217 9.43 4.40 10 26 182.60 77.50 0 2.95 107.8 19960617 140500.00 141000.00 108.3 69.38 19.20 0 10.88 -23.44 274 227 9.44 5.66 15 32 182.60 77.50 0 2.75 110.9 19960617 140500.00 141000.00 111.4 69.37 19.20 0 10.95 -8.66 302 315 9.50 6.32 16 40 182.60 77.50 0 2.57 114.1 19960617 140500.00 141000.00 114.5 69.37 19.20 0 10.95 13.64 328 370 9.55 6.97 18 49 182.60 77.50 1 2.39 117.2 19960617 140500.00 141000.00 117.6 69.36 19.20 0 10.94 12.36 454 420 9.54 9.34 28 63 182.60 77.50 1 2.21 120.4 19960617 140500.00 141000.00 120.6 69.36 19.20 0 10.95 12.30 431 421 9.57 9.45 26 62 182.60 77.50 1 2.04 123.5 19960617 140500.00 141000.00 123.7 69.35 19.20 0 11.01 18.49 425 487 9.62 9.17 26 69 182.60 77.50 1 1.90 126.7 19960617 140500.00 141000.00 126.8 69.34 19.20 0 11.00 21.22 476 506 9.65 10.28 31 79 182.60 77.50 2 1.76 129.8 19960617 140500.00 141000.00 129.9 69.34 19.20 0 11.02 14.53 497 526 9.64 10.69 29 75 182.60 77.50 3 1.64 132.9 19960617 140500.00 141000.00 132.9 69.33 19.19 0 11.05 5.53 525 555 9.68 10.67 32 82 182.60 77.50 4 1.53 136.1 19960617 140500.00 141000.00 136.0 69.33 19.19 0 11.08 11.61 533 635 9.70 11.21 32 90 182.60 77.50 5 1.43 139.2 19960617 140500.00 141000.00 139.1 69.32 19.19 0 11.13 -15.57 506 688 9.75 10.14 30 95 182.60 77.50 5 1.34 142.4 19960617 140500.00 141000.00 142.2 69.32 19.19 0 11.14 -6.82 613 765 9.76 12.08 37 106 182.60 77.50 6 1.25 145.5 19960617 140500.00 141000.00 145.2 69.31 19.19 0 11.14 -8.73 630 783 9.77 11.55 39 112 182.60 77.50 7 1.17 148.7 19960617 140500.00 141000.00 148.3 69.31 19.19 0 11.15 26.50 706 867 9.76 13.95 42 121 182.60 77.50 7 1.10 151.8 19960617 140500.00 141000.00 151.4 69.30 19.19 0 11.17 -3.20 680 917 9.81 12.72 42 131 182.60 77.50 8 1.02 155.0 19960617 140500.00 141000.00 154.5 69.29 19.19 0 11.17 3.61 720 952 9.76 15.15 42 126 182.60 77.50 9 0.95 158.1 19960617 140500.00 141000.00 157.5 69.29 19.19 0 11.23 -5.02 725 1113 9.84 13.67 41 144 182.60 77.50 9 0.89 161.3 19960617 140500.00 141000.00 160.6 69.28 19.19 0 11.17 -4.92 796 1073 9.85 16.85 57 175 182.60 77.50 10 0.82 164.4 19960617 140500.00 141000.00 163.7 69.28 19.19 0 11.21 1.50 845 1292 9.86 17.29 54 187 182.60 77.50 10 0.76 167.6 19960617 140500.00 141000.00 166.8 69.27 19.19 0 11.21 28.05 809 1258 9.87 16.80 54 188 182.60 77.50 11 0.70 170.7 19960617 140500.00 141000.00 169.9 69.27 19.19 0 11.24 6.87 937 1559 9.89 18.08 62 227 182.60 77.50 12 0.64 173.9 19960617 140500.00 141000.00 172.9 69.26 19.19 0 11.23 -7.57 899 1553 9.91 18.73 61 235 182.60 77.50 13 0.59 177.0 19960617 140500.00 141000.00 176.0 69.26 19.19 0 11.26 4.67 916 1788 9.96 19.43 65 279 182.60 77.50 14 0.53 180.2 19960617 140500.00 141000.00 179.1 69.25 19.18 0 11.23 -2.03 931 1760 9.95 19.84 65 279 182.60 77.50 15 0.48 183.3 19960617 140500.00 141000.00 182.2 69.24 19.18 0 11.26 -78.75 950 1879 9.96 20.09 66 289 182.60 77.50 15 0.43 186.5 19960617 140500.00 141000.00 185.2 69.24 19.18 0 11.24 -30.10 984 1887 9.96 22.17 68 296 182.60 77.50 16 0.38 189.6 19960617 140500.00 141000.00 188.3 69.23 19.18 0 11.24 -14.62 947 2021 9.99 22.12 73 343 182.60 77.50 17 0.33 192.8 19960617 140500.00 141000.00 191.4 69.23 19.18 0 11.29 -17.57 1014 2180 9.99 20.68 71 334 182.60 77.50 18 0.28 195.9 19960617 140500.00 141000.00 194.5 69.22 19.18 0 11.29 -58.79 1064 2371 10.03 23.07 80 394 182.60 77.50 19 0.24 199.1 19960617 140500.00 141000.00 197.6 69.22 19.18 0 11.25 -15.90 1076 2196 10.02 25.11 89 403 182.60 77.50 20 0.19 202.2 19960617 140500.00 141000.00 200.6 69.21 19.18 0 11.33 -28.36 940 2507 10.06 20.86 64 380 182.60 77.50 22 0.15 205.3 19960617 140500.00 141000.00 203.7 69.21 19.18 0 11.28 -52.74 1070 2505 10.05 24.50 90 456 182.60 77.50 28 0.10 208.5 19960617 140500.00 141000.00 206.8 69.20 19.18 0 11.33 3.62 956 2439 10.07 26.28 70 392 182.60 77.50 35 0.06 211.6 19960617 140500.00 141000.00 209.9 69.20 19.18 0 11.36 -3.99 913 2525 10.04 21.97 61 366 182.60 77.50 42 0.02 214.8 19960617 140500.00 141000.00 212.9 69.19 19.18 0 11.34 -28.93 930 2397 10.09 25.62 73 408 182.60 77.50 49 0.00 217.9 19960617 140500.00 141000.00 216.0 69.19 19.18 0 11.33 24.46 938 2408 10.06 27.74 71 396 182.60 77.50 56 0.00 221.1 19960617 140500.00 141000.00 219.1 69.18 19.18 0 11.29 -64.50 1071 2253 10.05 31.14 87 404 182.60 77.50 63 0.00 224.2 19960617 140500.00 141000.00 222.2 69.17 19.17 0 11.31 26.18 932 2236 10.08 28.36 72 382 182.60 77.50 68 0.00 227.4 19960617 140500.00 141000.00 225.3 69.17 19.17 0 11.33 -36.56 1008 2446 10.08 29.79 76 404 182.60 77.50 70 0.00 230.5 19960617 140500.00 141000.00 228.3 69.16 19.17 0 11.30 -18.11 853 2137 10.09 27.12 68 379 182.60 77.50 73 0.00 233.7 19960617 140500.00 141000.00 231.4 69.16 19.17 0 11.32 -49.35 799 2310 10.10 26.12 60 389 182.60 77.50 76 0.00 236.8 19960617 140500.00 141000.00 234.5 69.15 19.17 0 11.31 5.23 897 2124 10.09 29.11 65 353 182.60 77.50 79 0.00 240.0 19960617 140500.00 141000.00 237.6 69.15 19.17 0 11.29 6.36 887 2222 10.08 30.57 70 396 182.60 77.50 81 0.00 243.1 19960617 140500.00 141000.00 240.6 69.14 19.17 0 11.31 1.71 809 2205 10.11 27.86 63 388 182.60 77.50 84 0.00 246.3 19960617 140500.00 141000.00 243.7 69.14 19.17 0 11.26 9.37 839 2208 10.12 32.60 75 451 182.60 77.50 87 0.00 249.4 19960617 140500.00 141000.00 246.8 69.13 19.17 0 11.32 -65.60 821 2131 10.07 27.82 60 348 182.60 77.50 89 0.00 252.6 19960617 140500.00 141000.00 249.9 69.13 19.17 0 11.34 -27.14 715 2178 10.08 24.49 51 346 182.60 77.50 92 0.00 255.7 19960617 140500.00 141000.00 253.0 69.12 19.17 0 11.31 9.79 812 2477 10.14 28.77 63 446 182.60 77.50 94 0.00 258.9 19960617 140500.00 141000.00 256.0 69.12 19.17 0 11.30 33.76 913 2143 10.09 32.90 73 379 182.60 77.50 95 0.00 262.0 19960617 140500.00 141000.00 259.1 69.11 19.17 0 11.31 27.75 792 2392 10.11 29.70 62 430 182.60 77.50 95 0.00 265.2 19960617 140500.00 141000.00 262.2 69.11 19.17 0 11.25 1.04 788 2298 10.12 34.11 71 473 182.60 77.50 95 0.00 268.3 19960617 140500.00 141000.00 265.3 69.10 19.17 0 11.26 28.94 766 2241 10.12 30.37 68 461 182.60 77.50 97 0.00 271.5 19960617 140500.00 141000.00 268.4 69.10 19.16 0 11.23 12.20 896 2408 10.14 40.04 95 569 182.60 77.50 97 0.00 274.6 19960617 140500.00 141000.00 271.4 69.09 19.16 0 11.27 17.31 780 2470 10.15 32.62 71 529 182.60 77.50 97 0.00 277.7 19960617 140500.00 141000.00 143.3 69.31 19.19 0 11.08 1.47 649 698 8.64 1.00 3 9 182.60 77.50 6 1.22 146.7 19960617 140500.00 141000.00 165.3 69.27 19.19 0 11.18 -7.35 844 1161 8.70 1.00 4 12 182.60 77.50 11 0.73 169.2 19960617 140500.00 141000.00 187.2 69.24 19.18 0 11.23 -13.26 1094 1807 8.79 1.18 6 21 182.60 77.50 16 0.35 191.7 19960617 140500.00 141000.00 209.2 69.20 19.18 0 11.30 -14.25 1019 2247 8.80 1.26 5 22 182.60 77.50 40 0.03 214.1 19960617 140500.00 141000.00 231.2 69.16 19.17 0 11.32 -12.05 866 2153 8.78 1.21 3 18 182.60 77.50 76 0.00 236.6 19960617 140500.00 141000.00 253.2 69.12 19.17 0 11.28 -9.57 840 2111 8.76 1.39 3 18 182.60 77.50 94 0.00 259.1 19960617 140500.00 141000.00 275.2 69.08 19.16 0 11.24 -7.14 852 2192 8.76 1.57 4 21 182.60 77.50 97 0.00 281.6 19960617 140500.00 141000.00 297.2 69.05 19.16 0 11.17 -9.00 867 2244 8.80 1.95 5 28 182.60 77.50 100 0.00 304.1 19960617 140500.00 141000.00 319.2 69.01 19.15 0 11.10 -0.94 895 2316 8.80 2.48 6 35 182.60 77.50 100 0.00 326.6 19960617 140500.00 141000.00 341.2 68.98 19.15 0 11.04 16.28 914 2386 8.82 3.02 8 45 182.60 77.50 100 0.00 349.1 19960617 140500.00 141000.00 363.2 68.94 19.15 0 10.98 21.17 952 2399 8.88 4.02 10 58 182.60 77.50 100 0.00 371.5 19960617 140500.00 141000.00 385.2 68.90 19.14 0 10.91 20.20 1010 2430 8.91 5.76 15 80 182.60 77.50 100 0.00 394.0 19960617 140500.00 141000.00 407.2 68.87 19.14 0 10.86 32.19 1062 2414 8.99 7.45 20 104 182.60 77.50 100 0.00 416.5 19960617 140500.00 141000.00 429.2 68.84 19.13 0 10.82 27.07 1023 2646 9.03 8.84 23 135 182.60 77.50 100 0.00 439.0 19960617 140500.00 141000.00 451.3 68.80 19.13 0 10.77 6.17 1141 2560 9.07 11.79 32 164 182.60 77.50 100 0.00 461.5 19960617 140500.00 141000.00 473.3 68.77 19.13 0 10.68 80.29 1290 2458 9.18 21.38 59 262 182.60 77.50 100 0.00 484.0 19960617 140500.00 141000.00 495.3 68.74 19.12 0 10.64 121.32 1432 2491 9.23 27.74 82 335 182.60 77.50 100 0.00 506.4 19960617 140500.00 141000.00 517.3 68.70 19.12 0 10.63 129.05 1615 2821 9.32 34.94 119 489 182.60 77.50 100 0.00 528.9 19960617 140500.00 141000.00 539.4 68.67 19.11 0 10.58 26.62 1624 2834 9.38 45.18 156 642 182.60 77.50 100 0.00 551.4 19960617 140500.00 141000.00 561.4 68.64 19.11 0 10.52 68.61 1553 2724 9.42 62.05 182 757 182.60 77.50 100 0.00 573.9 19960617 140500.00 141000.00 583.4 68.61 19.11 0 10.53 7.36 1504 3167 9.50 63.00 202 1006 182.60 77.50 100 0.00 596.4 19960617 141000.00 141500.00 92.9 69.41 19.20 0 10.39 3.11 288 288 9.26 5.66 118 118 182.60 77.50 0 4.48 95.2 19960617 141000.00 141500.00 96.0 69.40 19.20 0 10.71 -7.70 162 186 9.59 5.11 18 50 182.60 77.50 0 3.72 98.3 19960617 141000.00 141500.00 99.1 69.40 19.20 0 10.78 -24.03 230 184 9.42 4.43 16 32 182.60 77.50 0 3.43 101.5 19960617 141000.00 141500.00 102.2 69.39 19.20 0 10.88 -38.40 205 200 9.43 3.99 11 26 182.60 77.50 0 3.16 104.6 19960617 141000.00 141500.00 105.3 69.38 19.20 0 10.88 -26.25 228 199 9.45 4.60 13 28 182.60 77.50 0 2.95 107.8 19960617 141000.00 141500.00 108.3 69.38 19.20 0 10.88 -6.22 260 235 9.43 5.24 14 32 182.60 77.50 0 2.75 110.9 19960617 141000.00 141500.00 111.4 69.37 19.20 0 10.89 -0.40 325 290 9.45 6.72 18 39 182.60 77.50 0 2.57 114.1 19960617 141000.00 141500.00 114.5 69.37 19.20 0 10.91 2.74 389 368 9.46 8.38 21 47 182.60 77.50 0 2.39 117.2 19960617 141000.00 141500.00 117.6 69.36 19.20 0 10.92 3.70 492 403 9.53 8.64 31 64 182.60 77.50 0 2.21 120.4 19960617 141000.00 141500.00 120.6 69.36 19.20 0 10.91 26.71 507 408 9.55 10.26 33 68 182.60 77.50 1 2.04 123.5 19960617 141000.00 141500.00 123.7 69.35 19.20 0 10.97 25.36 446 454 9.59 9.74 27 67 182.60 77.50 1 1.90 126.7 19960617 141000.00 141500.00 126.8 69.34 19.20 0 10.98 -5.72 476 478 9.64 11.89 33 79 182.60 77.50 2 1.76 129.8 19960617 141000.00 141500.00 129.9 69.34 19.20 0 11.00 -0.14 472 498 9.65 11.44 31 78 182.60 77.50 3 1.64 132.9 19960617 141000.00 141500.00 132.9 69.33 19.19 0 11.06 11.30 472 582 9.69 10.14 29 83 182.60 77.50 4 1.53 136.1 19960617 141000.00 141500.00 136.0 69.33 19.19 0 11.07 1.92 499 612 9.72 11.36 31 91 182.60 77.50 5 1.43 139.2 19960617 141000.00 141500.00 139.1 69.32 19.19 0 11.09 22.21 570 689 9.72 13.03 36 101 182.60 77.50 5 1.34 142.4 19960617 141000.00 141500.00 142.2 69.32 19.19 0 11.12 13.29 614 727 9.72 12.43 36 99 182.60 77.50 6 1.25 145.5 19960617 141000.00 141500.00 145.2 69.31 19.19 0 11.13 0.79 575 765 9.77 12.91 34 106 182.60 77.50 7 1.17 148.7 19960617 141000.00 141500.00 148.3 69.31 19.19 0 11.17 4.73 589 848 9.80 12.49 35 117 182.60 77.50 7 1.10 151.8 19960617 141000.00 141500.00 151.4 69.30 19.19 0 11.15 -23.66 704 897 9.81 14.20 45 134 182.60 77.50 8 1.02 155.0 19960617 141000.00 141500.00 154.5 69.29 19.19 0 11.17 -12.14 750 992 9.80 13.98 47 142 182.60 77.50 9 0.95 158.1 19960617 141000.00 141500.00 157.5 69.29 19.19 0 11.20 0.80 743 1118 9.86 14.84 49 167 182.60 77.50 9 0.89 161.3 19960617 141000.00 141500.00 160.6 69.28 19.19 0 11.21 -0.59 727 1158 9.85 13.30 43 156 182.60 77.50 10 0.82 164.4 19960617 141000.00 141500.00 163.7 69.28 19.19 0 11.20 -2.11 830 1227 9.88 15.12 56 191 182.60 77.50 10 0.76 167.6 19960617 141000.00 141500.00 166.8 69.27 19.19 0 11.22 -0.98 818 1400 9.87 17.15 52 199 182.60 77.50 11 0.70 170.7 19960617 141000.00 141500.00 169.9 69.27 19.19 0 11.24 3.92 787 1508 9.92 15.94 48 212 182.60 77.50 12 0.64 173.9 19960617 141000.00 141500.00 172.9 69.26 19.19 0 11.25 28.34 912 1634 9.93 19.28 56 233 182.60 77.50 13 0.59 177.0 19960617 141000.00 141500.00 176.0 69.26 19.19 0 11.22 -12.65 871 1530 9.92 18.38 58 233 182.60 77.50 14 0.53 180.2 19960617 141000.00 141500.00 179.1 69.25 19.18 0 11.25 -8.31 824 1732 9.94 18.05 56 259 182.60 77.50 15 0.48 183.3 19960617 141000.00 141500.00 182.2 69.24 19.18 0 11.24 -14.83 993 1810 9.94 21.65 69 283 182.60 77.50 15 0.43 186.5 19960617 141000.00 141500.00 185.2 69.24 19.18 0 11.28 -25.95 995 1993 9.99 19.48 68 306 182.60 77.50 16 0.38 189.6 19960617 141000.00 141500.00 188.3 69.23 19.18 0 11.25 -16.13 1080 2040 10.01 24.04 83 352 182.60 77.50 17 0.33 192.8 19960617 141000.00 141500.00 191.4 69.23 19.18 0 11.31 18.94 870 2290 10.03 18.11 59 348 182.60 77.50 18 0.28 195.9 19960617 141000.00 141500.00 194.5 69.22 19.18 0 11.27 20.32 1081 2176 9.98 24.16 75 338 182.60 77.50 19 0.24 199.1 19960617 141000.00 141500.00 197.6 69.22 19.18 0 11.29 32.48 1004 2260 9.99 22.64 68 339 182.60 77.50 20 0.19 202.2 19960617 141000.00 141500.00 200.6 69.21 19.18 0 11.30 -29.75 1032 2455 10.04 23.10 75 393 182.60 77.50 22 0.15 205.3 19960617 141000.00 141500.00 203.7 69.21 19.18 0 11.31 17.68 1179 2568 10.08 25.55 97 461 182.60 77.50 28 0.10 208.5 19960617 141000.00 141500.00 206.8 69.20 19.18 0 11.31 4.71 1164 2557 10.06 28.01 94 449 182.60 77.50 35 0.06 211.6 19960617 141000.00 141500.00 209.9 69.20 19.18 0 11.34 26.43 871 2409 10.09 21.72 64 387 182.60 77.50 42 0.02 214.8 19960617 141000.00 141500.00 212.9 69.19 19.18 0 11.35 13.74 890 2461 10.11 25.11 68 414 182.60 77.50 49 0.00 217.9 19960617 141000.00 141500.00 216.0 69.19 19.18 0 11.33 -4.65 919 2291 10.07 26.18 70 378 182.60 77.50 56 0.00 221.1 19960617 141000.00 141500.00 219.1 69.18 19.18 0 11.33 -22.44 891 2311 10.08 27.47 70 388 182.60 77.50 63 0.00 224.2 19960617 141000.00 141500.00 222.2 69.17 19.17 0 11.32 -19.30 918 2242 10.09 27.79 68 375 182.60 77.50 68 0.00 227.4 19960617 141000.00 141500.00 225.3 69.17 19.17 0 11.37 32.25 766 2378 10.09 22.22 52 356 182.60 77.50 70 0.00 230.5 19960617 141000.00 141500.00 228.3 69.16 19.17 0 11.34 -20.48 757 2156 10.09 23.10 53 336 182.60 77.50 73 0.00 233.7 19960617 141000.00 141500.00 231.4 69.16 19.17 0 11.32 0.35 848 2276 10.07 25.06 65 379 182.60 77.50 76 0.00 236.8 19960617 141000.00 141500.00 234.5 69.15 19.17 0 11.34 8.13 868 2255 10.09 27.30 63 362 182.60 77.50 79 0.00 240.0 19960617 141000.00 141500.00 237.6 69.15 19.17 0 11.28 -4.91 908 2081 10.10 31.74 71 376 182.60 77.50 81 0.00 243.1 19960617 141000.00 141500.00 240.6 69.14 19.17 0 11.33 14.76 832 2226 10.12 24.87 61 371 182.60 77.50 84 0.00 246.3 19960617 141000.00 141500.00 243.7 69.14 19.17 0 11.29 -10.37 889 2225 10.08 29.48 74 403 182.60 77.50 87 0.00 249.4 19960617 141000.00 141500.00 246.8 69.13 19.17 0 11.35 -5.01 698 2306 10.10 22.21 49 368 182.60 77.50 89 0.00 252.6 19960617 141000.00 141500.00 249.9 69.13 19.17 0 11.24 -12.68 949 1934 10.11 33.47 89 412 182.60 77.50 92 0.00 255.7 19960617 141000.00 141500.00 253.0 69.12 19.17 0 11.29 -5.95 816 2177 10.08 30.19 60 369 182.60 77.50 94 0.00 258.9 19960617 141000.00 141500.00 256.0 69.12 19.17 0 11.32 11.79 791 2274 10.09 27.11 59 385 182.60 77.50 95 0.00 262.0 19960617 141000.00 141500.00 259.1 69.11 19.17 0 11.25 32.17 961 2208 10.12 35.13 89 464 182.60 77.50 95 0.00 265.2 19960617 141000.00 141500.00 262.2 69.11 19.17 0 11.28 -14.83 874 2099 10.13 31.76 78 416 182.60 77.50 95 0.00 268.3 19960617 141000.00 141500.00 265.3 69.10 19.17 0 11.30 85.73 824 2455 10.09 30.70 64 440 182.60 77.50 97 0.00 271.5 19960617 141000.00 141500.00 268.4 69.10 19.16 0 11.23 -68.26 936 2206 10.16 39.27 97 520 182.60 77.50 97 0.00 274.6 19960617 141000.00 141500.00 271.4 69.09 19.16 0 11.26 0.59 738 2395 10.14 30.23 63 477 182.60 77.50 97 0.00 277.7 19960617 141000.00 141500.00 143.3 69.31 19.19 0 11.07 -3.54 662 686 8.60 1.00 3 8 182.60 77.50 6 1.22 146.7 19960617 141000.00 141500.00 165.3 69.27 19.19 0 11.17 -6.16 871 1151 8.64 1.11 4 11 182.60 77.50 11 0.73 169.2 19960617 141000.00 141500.00 187.2 69.24 19.18 0 11.24 -11.39 1085 1828 8.71 1.20 4 17 182.60 77.50 16 0.35 191.7 19960617 141000.00 141500.00 209.2 69.20 19.18 0 11.31 -14.18 1001 2255 8.78 1.39 4 20 182.60 77.50 40 0.03 214.1 19960617 141000.00 141500.00 231.2 69.16 19.17 0 11.32 -10.85 874 2141 8.79 1.33 3 18 182.60 77.50 76 0.00 236.6 19960617 141000.00 141500.00 253.2 69.12 19.17 0 11.29 -10.30 854 2118 8.79 1.37 3 19 182.60 77.50 94 0.00 259.1 19960617 141000.00 141500.00 275.2 69.08 19.16 0 11.24 -9.25 860 2204 8.78 1.52 4 22 182.60 77.50 97 0.00 281.6 19960617 141000.00 141500.00 297.2 69.05 19.16 0 11.17 -7.62 869 2246 8.78 1.80 4 27 182.60 77.50 100 0.00 304.1 19960617 141000.00 141500.00 319.2 69.01 19.15 0 11.11 -2.85 886 2314 8.77 2.55 5 33 182.60 77.50 100 0.00 326.6 19960617 141000.00 141500.00 341.2 68.98 19.15 0 11.04 0.01 919 2335 8.82 2.96 7 43 182.60 77.50 100 0.00 349.1 19960617 141000.00 141500.00 363.2 68.94 19.15 0 10.98 0.53 927 2393 8.88 3.97 10 58 182.60 77.50 100 0.00 371.5 19960617 141000.00 141500.00 385.2 68.90 19.14 0 10.93 19.37 966 2476 8.94 5.28 13 77 182.60 77.50 100 0.00 394.0 19960617 141000.00 141500.00 407.2 68.87 19.14 0 10.86 22.85 1071 2512 9.02 8.03 21 113 182.60 77.50 100 0.00 416.5 19960617 141000.00 141500.00 429.2 68.84 19.13 0 10.81 -19.32 1122 2626 9.06 9.64 28 148 182.60 77.50 100 0.00 439.0 19960617 141000.00 141500.00 451.3 68.80 19.13 0 10.72 -0.97 1300 2451 9.11 14.65 46 203 182.60 77.50 100 0.00 461.5 19960617 141000.00 141500.00 473.3 68.77 19.13 0 10.66 27.67 1353 2378 9.16 21.06 62 256 182.60 77.50 100 0.00 484.0 19960617 141000.00 141500.00 495.3 68.74 19.12 0 10.67 35.83 1383 2757 9.24 25.42 74 345 182.60 77.50 100 0.00 506.4 19960617 141000.00 141500.00 517.3 68.70 19.12 0 10.61 74.71 1541 2952 9.34 38.23 116 528 182.60 77.50 100 0.00 528.9 19960617 141000.00 141500.00 539.4 68.67 19.11 0 10.53 37.29 1691 2493 9.37 48.66 166 602 182.60 77.50 100 0.00 551.4 19960617 141000.00 141500.00 561.4 68.64 19.11 0 10.50 -104.94 1542 2762 9.48 59.79 212 909 182.60 77.50 100 0.00 573.9 19960617 141000.00 141500.00 583.4 68.61 19.11 0 10.40 -249.11 2470 2250 9.61 90.73 489 1276 182.60 77.50 100 0.00 596.4 19960617 141500.00 142000.00 92.9 69.41 19.20 0 10.35 8.58 195 195 9.11 6.38 55 55 182.60 77.50 0 4.20 95.2 19960617 141500.00 142000.00 96.0 69.40 19.20 0 10.74 -1.43 118 196 9.72 4.74 18 64 182.60 77.50 0 3.72 98.3 19960617 141500.00 142000.00 99.1 69.40 19.20 0 10.75 -14.99 214 191 9.43 4.52 18 38 182.60 77.50 0 3.43 101.5 19960617 141500.00 142000.00 102.2 69.39 19.20 0 10.81 -40.72 186 182 9.43 4.19 13 30 182.60 77.50 0 3.16 104.6 19960617 141500.00 142000.00 105.3 69.38 19.20 0 10.86 -23.43 211 222 9.46 5.08 13 32 182.60 77.50 0 2.95 107.8 19960617 141500.00 142000.00 108.3 69.38 19.20 0 10.86 -7.26 230 233 9.46 5.58 15 35 182.60 77.50 0 2.75 110.9 19960617 141500.00 142000.00 111.4 69.37 19.20 0 10.89 -12.53 284 322 9.50 6.31 17 45 182.60 77.50 0 2.57 114.1 19960617 141500.00 142000.00 114.5 69.37 19.20 0 10.87 17.04 396 365 9.52 8.18 27 60 182.60 77.50 0 2.39 117.2 19960617 141500.00 142000.00 117.6 69.36 19.20 0 10.92 18.37 409 436 9.55 8.74 27 67 182.60 77.50 0 2.21 120.4 19960617 141500.00 142000.00 120.6 69.36 19.20 0 10.94 17.56 409 474 9.59 9.90 28 75 182.60 77.50 1 2.04 123.5 19960617 141500.00 142000.00 123.7 69.35 19.20 0 10.92 1.06 444 461 9.58 10.65 32 77 182.60 77.50 1 1.90 126.7 19960617 141500.00 142000.00 126.8 69.34 19.20 0 10.91 7.61 518 480 9.63 11.23 42 94 182.60 77.50 2 1.76 129.8 19960617 141500.00 142000.00 129.9 69.34 19.20 0 10.98 11.63 491 549 9.66 11.55 36 94 182.60 77.50 3 1.64 132.9 19960617 141500.00 142000.00 132.9 69.33 19.19 0 11.04 7.50 438 615 9.70 10.58 28 91 182.60 77.50 4 1.53 136.1 19960617 141500.00 142000.00 136.0 69.33 19.19 0 11.07 1.66 487 684 9.72 10.97 32 102 182.60 77.50 5 1.43 139.2 19960617 141500.00 142000.00 139.1 69.32 19.19 0 11.08 6.38 514 672 9.72 11.01 34 100 182.60 77.50 5 1.34 142.4 19960617 141500.00 142000.00 142.2 69.32 19.19 0 11.10 -12.05 588 791 9.76 12.59 38 119 182.60 77.50 6 1.25 145.5 19960617 141500.00 142000.00 145.2 69.31 19.19 0 11.10 -24.33 636 872 9.78 13.24 42 134 182.60 77.50 7 1.17 148.7 19960617 141500.00 142000.00 148.3 69.31 19.19 0 11.13 -2.72 605 894 9.81 11.95 41 138 182.60 77.50 7 1.10 151.8 19960617 141500.00 142000.00 151.4 69.30 19.19 0 11.12 15.30 641 918 9.81 14.83 43 143 182.60 77.50 8 1.02 155.0 19960617 141500.00 142000.00 154.5 69.29 19.19 0 11.11 -25.90 716 996 9.82 16.51 55 174 182.60 77.50 9 0.95 158.1 19960617 141500.00 142000.00 157.5 69.29 19.19 0 11.13 13.12 732 1106 9.85 16.34 53 182 182.60 77.50 9 0.89 161.3 19960617 141500.00 142000.00 160.6 69.28 19.19 0 11.17 8.65 686 1222 9.88 14.91 47 191 182.60 77.50 10 0.82 164.4 19960617 141500.00 142000.00 163.7 69.28 19.19 0 11.13 14.90 834 1229 9.86 17.79 62 210 182.60 77.50 10 0.76 167.6 19960617 141500.00 142000.00 166.8 69.27 19.19 0 11.18 10.75 816 1428 9.86 17.55 55 217 182.60 77.50 11 0.70 170.7 19960617 141500.00 142000.00 169.9 69.27 19.19 0 11.19 24.80 830 1527 9.94 18.18 64 266 182.60 77.50 12 0.64 173.9 19960617 141500.00 142000.00 172.9 69.26 19.19 0 11.17 10.23 857 1552 9.92 19.37 69 279 182.60 77.50 13 0.59 177.0 19960617 141500.00 142000.00 176.0 69.26 19.19 0 11.21 15.91 928 1708 9.97 18.09 71 300 182.60 77.50 14 0.53 180.2 19960617 141500.00 142000.00 179.1 69.25 19.18 0 11.25 7.79 802 1906 9.98 18.12 59 314 182.60 77.50 15 0.48 183.3 19960617 141500.00 142000.00 182.2 69.24 19.18 0 11.16 5.71 1061 1770 9.91 22.85 89 330 182.60 77.50 15 0.43 186.5 19960617 141500.00 142000.00 185.2 69.24 19.18 0 11.24 19.22 1003 2122 10.00 20.98 80 377 182.60 77.50 16 0.38 189.6 19960617 141500.00 142000.00 188.3 69.23 19.18 0 11.17 -10.92 1142 1966 10.02 29.34 118 454 182.60 77.50 17 0.33 192.8 19960617 141500.00 142000.00 191.4 69.23 19.18 0 11.21 -17.67 946 2080 10.01 25.52 76 382 182.60 77.50 18 0.28 195.9 19960617 141500.00 142000.00 194.5 69.22 19.18 0 11.24 9.58 1073 2334 10.05 23.19 93 450 182.60 77.50 19 0.24 199.1 19960617 141500.00 142000.00 197.6 69.22 19.18 0 11.27 -15.59 990 2410 10.02 21.67 76 411 182.60 77.50 20 0.19 202.2 19960617 141500.00 142000.00 200.6 69.21 19.18 0 11.25 26.78 1102 2455 10.04 27.85 93 459 182.60 77.50 22 0.15 205.3 19960617 141500.00 142000.00 203.7 69.21 19.18 0 11.27 -12.32 1016 2602 10.09 25.96 95 530 182.60 77.50 28 0.10 208.5 19960617 141500.00 142000.00 206.8 69.20 19.18 0 11.26 -11.45 1046 2513 10.05 24.89 97 502 182.60 77.50 35 0.06 211.6 19960617 141500.00 142000.00 209.9 69.20 19.18 0 11.32 -31.85 985 2635 10.10 25.12 78 469 182.60 77.50 42 0.02 214.8 19960617 141500.00 142000.00 212.9 69.19 19.18 0 11.34 7.12 862 2533 10.09 24.08 65 423 182.60 77.50 49 0.00 217.9 19960617 141500.00 142000.00 216.0 69.19 19.18 0 11.30 5.60 856 2359 10.10 26.10 71 431 182.60 77.50 56 0.00 221.1 19960617 141500.00 142000.00 219.1 69.18 19.18 0 11.33 -37.94 817 2393 10.10 24.81 61 398 182.60 77.50 63 0.00 224.2 19960617 141500.00 142000.00 222.2 69.17 19.17 0 11.29 -51.21 922 2285 10.07 29.49 74 410 182.60 77.50 68 0.00 227.4 19960617 141500.00 142000.00 225.3 69.17 19.17 0 11.29 17.61 845 2271 10.08 27.14 71 419 182.60 77.50 70 0.00 230.5 19960617 141500.00 142000.00 228.3 69.16 19.17 0 11.29 64.42 956 2449 10.07 30.80 75 429 182.60 77.50 73 0.00 233.7 19960617 141500.00 142000.00 231.4 69.16 19.17 0 11.34 -40.09 786 2388 10.10 23.97 53 378 182.60 77.50 76 0.00 236.8 19960617 141500.00 142000.00 234.5 69.15 19.17 0 11.28 3.07 921 2161 10.05 28.50 74 390 182.60 77.50 79 0.00 240.0 19960617 141500.00 142000.00 237.6 69.15 19.17 0 11.32 -67.72 790 2364 10.12 25.20 58 404 182.60 77.50 81 0.00 243.1 19960617 141500.00 142000.00 240.6 69.14 19.17 0 11.31 -22.82 857 2555 10.10 28.00 67 456 182.60 77.50 84 0.00 246.3 19960617 141500.00 142000.00 243.7 69.14 19.17 0 11.33 -15.64 786 2453 10.13 24.90 59 434 182.60 77.50 87 0.00 249.4 19960617 141500.00 142000.00 246.8 69.13 19.17 0 11.28 -29.34 802 2264 10.09 30.00 65 422 182.60 77.50 89 0.00 252.6 19960617 141500.00 142000.00 249.9 69.13 19.17 0 11.24 -2.87 920 2149 10.10 35.89 87 454 182.60 77.50 92 0.00 255.7 19960617 141500.00 142000.00 253.0 69.12 19.17 0 11.30 -63.85 800 2307 10.08 27.21 60 396 182.60 77.50 94 0.00 258.9 19960617 141500.00 142000.00 256.0 69.12 19.17 0 11.29 -48.37 651 2404 10.06 25.23 51 432 182.60 77.50 95 0.00 262.0 19960617 141500.00 142000.00 259.1 69.11 19.17 0 11.22 -18.73 817 1988 10.10 34.29 78 435 182.60 77.50 95 0.00 265.2 19960617 141500.00 142000.00 262.2 69.11 19.17 0 11.28 -18.91 787 2262 10.11 29.67 66 431 182.60 77.50 95 0.00 268.3 19960617 141500.00 142000.00 265.3 69.10 19.17 0 11.24 3.00 752 2337 10.11 30.49 65 472 182.60 77.50 97 0.00 271.5 19960617 141500.00 142000.00 268.4 69.10 19.16 0 11.18 16.37 926 2148 10.12 43.31 105 555 182.60 77.50 97 0.00 274.6 19960617 141500.00 142000.00 271.4 69.09 19.16 0 11.21 -7.01 864 2481 10.15 42.29 92 620 182.60 77.50 97 0.00 277.7 19960617 141500.00 142000.00 143.3 69.31 19.19 0 10.99 0.57 632 670 9.07 1.00 8 21 182.60 77.50 6 1.22 146.7 19960617 141500.00 142000.00 165.3 69.27 19.19 0 11.10 -3.16 877 1136 9.18 1.07 11 34 182.60 77.50 11 0.73 169.2 19960617 141500.00 142000.00 187.2 69.24 19.18 0 11.18 -7.67 1068 1832 9.25 1.33 13 52 182.60 77.50 16 0.35 191.7 19960617 141500.00 142000.00 209.2 69.20 19.18 0 11.26 -16.62 1044 2226 9.32 1.43 12 59 182.60 77.50 40 0.03 214.1 19960617 141500.00 142000.00 231.2 69.16 19.17 0 11.27 -18.63 870 2132 9.33 1.44 8 50 182.60 77.50 76 0.00 236.6 19960617 141500.00 142000.00 253.2 69.12 19.17 0 11.24 -12.53 848 2115 9.27 1.61 8 53 182.60 77.50 94 0.00 259.1 19960617 141500.00 142000.00 275.2 69.08 19.16 0 11.19 -4.74 868 2187 9.21 1.65 9 58 182.60 77.50 97 0.00 281.6 19960617 141500.00 142000.00 297.2 69.05 19.16 0 11.12 -6.78 873 2222 9.16 2.19 10 64 182.60 77.50 100 0.00 304.1 19960617 141500.00 142000.00 319.2 69.01 19.15 0 11.06 -0.81 873 2316 9.11 2.71 11 73 182.60 77.50 100 0.00 326.6 19960617 141500.00 142000.00 341.2 68.98 19.15 0 11.01 5.52 896 2412 9.08 3.39 13 88 182.60 77.50 100 0.00 349.1 19960617 141500.00 142000.00 363.2 68.94 19.15 0 10.95 6.10 909 2459 9.05 4.59 15 101 182.60 77.50 100 0.00 371.5 19960617 141500.00 142000.00 385.2 68.90 19.14 0 10.90 19.42 964 2501 9.05 6.06 19 120 182.60 77.50 100 0.00 394.0 19960617 141500.00 142000.00 407.2 68.87 19.14 0 10.83 26.15 1011 2544 9.08 8.16 25 155 182.60 77.50 100 0.00 416.5 19960617 141500.00 142000.00 429.2 68.84 19.13 0 10.78 13.74 1006 2490 9.08 10.40 29 175 182.60 77.50 100 0.00 439.0 19960617 141500.00 142000.00 451.3 68.80 19.13 0 10.72 19.90 1075 2532 9.15 15.81 41 233 182.60 77.50 100 0.00 461.5 19960617 141500.00 142000.00 473.3 68.77 19.13 0 10.67 40.19 1264 2473 9.27 25.95 83 374 182.60 77.50 100 0.00 484.0 19960617 141500.00 142000.00 495.3 68.74 19.12 0 10.61 96.95 1376 2397 9.27 36.40 106 424 182.60 77.50 100 0.00 506.4 19960617 141500.00 142000.00 517.3 68.70 19.12 0 10.56 50.84 1718 2696 9.40 45.42 174 663 182.60 77.50 100 0.00 528.9 19960617 141500.00 142000.00 539.4 68.67 19.11 0 10.50 50.81 1698 2631 9.47 58.39 230 869 182.60 77.50 100 0.00 551.4 19960617 141500.00 142000.00 561.4 68.64 19.11 0 10.47 225.29 1746 2608 9.49 66.54 257 954 182.60 77.50 100 0.00 573.9 19960617 141500.00 142000.00 583.4 68.61 19.11 0 10.42 195.82 2277 3078 9.66 119.45 531 1865 182.60 77.50 100 0.00 596.4 19960617 142000.00 142500.00 92.9 69.41 19.20 0 10.34 -7.39 148 148 8.94 6.72 32 32 182.60 77.50 0 4.03 95.2 19960617 142000.00 142500.00 96.0 69.40 19.20 0 10.56 -6.41 251 125 9.49 4.90 34 51 182.60 77.50 0 3.72 98.3 19960617 142000.00 142500.00 99.1 69.40 19.20 0 10.81 -22.74 209 203 9.45 4.93 14 33 182.60 77.50 0 3.43 101.5 19960617 142000.00 142500.00 102.2 69.39 19.20 0 10.83 -28.62 222 177 9.40 4.43 13 26 182.60 77.50 0 3.16 104.6 19960617 142000.00 142500.00 105.3 69.38 19.20 0 10.88 -31.68 223 204 9.43 5.19 12 27 182.60 77.50 0 2.95 107.8 19960617 142000.00 142500.00 108.3 69.38 19.20 0 10.88 -10.81 279 253 9.45 6.21 16 36 182.60 77.50 0 2.75 110.9 19960617 142000.00 142500.00 111.4 69.37 19.20 0 10.92 1.25 320 321 9.46 6.75 17 41 182.60 77.50 0 2.57 114.1 19960617 142000.00 142500.00 114.5 69.37 19.20 0 10.93 -3.75 365 370 9.52 7.94 21 51 182.60 77.50 0 2.39 117.2 19960617 142000.00 142500.00 117.6 69.36 19.20 0 10.93 14.10 410 406 9.56 9.08 27 64 182.60 77.50 0 2.21 120.4 19960617 142000.00 142500.00 120.6 69.36 19.20 0 10.97 15.31 417 451 9.59 9.38 26 66 182.60 77.50 1 2.04 123.5 19960617 142000.00 142500.00 123.7 69.35 19.20 0 11.01 23.09 414 487 9.60 10.03 24 65 182.60 77.50 1 1.90 126.7 19960617 142000.00 142500.00 126.8 69.34 19.20 0 10.98 16.53 432 468 9.64 10.98 28 74 182.60 77.50 2 1.76 129.8 19960617 142000.00 142500.00 129.9 69.34 19.20 0 10.99 -15.45 507 483 9.64 11.92 35 80 182.60 77.50 3 1.64 132.9 19960617 142000.00 142500.00 132.9 69.33 19.19 0 11.00 -10.80 575 559 9.69 12.71 43 101 182.60 77.50 4 1.53 136.1 19960617 142000.00 142500.00 136.0 69.33 19.19 0 10.99 -11.70 668 536 9.74 13.87 55 115 182.60 77.50 5 1.43 139.2 19960617 142000.00 142500.00 139.1 69.32 19.19 0 11.08 3.36 563 680 9.71 13.02 35 98 182.60 77.50 5 1.34 142.4 19960617 142000.00 142500.00 142.2 69.32 19.19 0 11.09 6.14 613 702 9.76 13.03 39 108 182.60 77.50 6 1.25 145.5 19960617 142000.00 142500.00 145.2 69.31 19.19 0 11.08 -11.76 648 705 9.77 13.00 45 117 182.60 77.50 7 1.17 148.7 19960617 142000.00 142500.00 148.3 69.31 19.19 0 11.11 15.34 670 785 9.82 14.38 50 138 182.60 77.50 7 1.10 151.8 19960617 142000.00 142500.00 151.4 69.30 19.19 0 11.12 -0.68 715 865 9.83 14.47 53 151 182.60 77.50 8 1.02 155.0 19960617 142000.00 142500.00 154.5 69.29 19.19 0 11.16 0.61 744 995 9.83 15.67 49 153 182.60 77.50 9 0.95 158.1 19960617 142000.00 142500.00 157.5 69.29 19.19 0 11.10 25.18 807 898 9.82 18.06 61 160 182.60 77.50 9 0.89 161.3 19960617 142000.00 142500.00 160.6 69.28 19.19 0 11.15 13.36 780 1050 9.88 16.06 57 179 182.60 77.50 10 0.82 164.4 19960617 142000.00 142500.00 163.7 69.28 19.19 0 11.19 4.71 755 1141 9.85 15.31 46 161 182.60 77.50 10 0.76 167.6 19960617 142000.00 142500.00 166.8 69.27 19.19 0 11.15 -10.89 865 1206 9.89 20.36 69 219 182.60 77.50 11 0.70 170.7 19960617 142000.00 142500.00 169.9 69.27 19.19 0 11.17 -16.95 956 1325 9.90 21.35 75 236 182.60 77.50 12 0.64 173.9 19960617 142000.00 142500.00 172.9 69.26 19.19 0 11.21 8.40 903 1423 9.91 18.94 62 223 182.60 77.50 13 0.59 177.0 19960617 142000.00 142500.00 176.0 69.26 19.19 0 11.20 -18.20 927 1530 9.94 20.66 78 282 182.60 77.50 14 0.53 180.2 19960617 142000.00 142500.00 179.1 69.25 19.18 0 11.21 0.15 1028 1617 9.93 23.83 77 270 182.60 77.50 15 0.48 183.3 19960617 142000.00 142500.00 182.2 69.24 19.18 0 11.25 -23.85 857 1703 9.99 19.05 64 283 182.60 77.50 15 0.43 186.5 19960617 142000.00 142500.00 185.2 69.24 19.18 0 11.29 -31.14 1018 2103 10.01 21.77 74 341 182.60 77.50 16 0.38 189.6 19960617 142000.00 142500.00 188.3 69.23 19.18 0 11.28 24.03 939 2011 9.98 20.20 66 311 182.60 77.50 17 0.33 192.8 19960617 142000.00 142500.00 191.4 69.23 19.18 0 11.24 -2.00 981 1923 10.02 22.81 80 349 182.60 77.50 18 0.28 195.9 19960617 142000.00 142500.00 194.5 69.22 19.18 0 11.25 -2.22 1158 2239 10.03 25.06 98 419 182.60 77.50 19 0.24 199.1 19960617 142000.00 142500.00 197.6 69.22 19.18 0 11.33 10.31 1039 2473 10.04 21.62 72 380 182.60 77.50 20 0.19 202.2 19960617 142000.00 142500.00 200.6 69.21 19.18 0 11.29 16.50 1217 2511 10.06 28.23 101 459 182.60 77.50 22 0.15 205.3 19960617 142000.00 142500.00 203.7 69.21 19.18 0 11.29 7.15 1071 2452 10.08 27.09 91 457 182.60 77.50 28 0.10 208.5 19960617 142000.00 142500.00 206.8 69.20 19.18 0 11.29 -28.68 1077 2486 10.03 32.09 93 457 182.60 77.50 35 0.06 211.6 19960617 142000.00 142500.00 209.9 69.20 19.18 0 11.35 -47.76 1008 2521 10.09 26.20 76 417 182.60 77.50 42 0.02 214.8 19960617 142000.00 142500.00 212.9 69.19 19.18 0 11.36 11.98 866 2401 10.08 22.38 63 374 182.60 77.50 49 0.00 217.9 19960617 142000.00 142500.00 216.0 69.19 19.18 0 11.33 23.09 904 2431 10.09 27.11 71 421 182.60 77.50 56 0.00 221.1 19960617 142000.00 142500.00 219.1 69.18 19.18 0 11.37 -28.51 755 2354 10.10 21.28 54 370 182.60 77.50 63 0.00 224.2 19960617 142000.00 142500.00 222.2 69.17 19.17 0 11.32 -34.15 932 2234 10.09 28.59 76 396 182.60 77.50 68 0.00 227.4 19960617 142000.00 142500.00 225.3 69.17 19.17 0 11.33 -39.06 857 2232 10.11 26.16 65 379 182.60 77.50 70 0.00 230.5 19960617 142000.00 142500.00 228.3 69.16 19.17 0 11.34 -20.03 806 2302 10.10 25.87 62 388 182.60 77.50 73 0.00 233.7 19960617 142000.00 142500.00 231.4 69.16 19.17 0 11.30 37.26 938 2264 10.12 29.85 82 438 182.60 77.50 76 0.00 236.8 19960617 142000.00 142500.00 234.5 69.15 19.17 0 11.31 -19.43 883 2202 10.11 33.08 70 397 182.60 77.50 79 0.00 240.0 19960617 142000.00 142500.00 237.6 69.15 19.17 0 11.36 -42.65 748 2259 10.11 23.62 54 369 182.60 77.50 81 0.00 243.1 19960617 142000.00 142500.00 240.6 69.14 19.17 0 11.31 4.34 869 2203 10.11 30.69 73 413 182.60 77.50 84 0.00 246.3 19960617 142000.00 142500.00 243.7 69.14 19.17 0 11.32 -5.97 865 2310 10.10 29.05 70 420 182.60 77.50 87 0.00 249.4 19960617 142000.00 142500.00 246.8 69.13 19.17 0 11.27 -20.06 790 1938 10.10 30.06 71 387 182.60 77.50 89 0.00 252.6 19960617 142000.00 142500.00 249.9 69.13 19.17 0 11.36 -6.96 749 2266 10.14 24.96 53 367 182.60 77.50 92 0.00 255.7 19960617 142000.00 142500.00 253.0 69.12 19.17 0 11.32 -29.86 755 2233 10.12 30.07 59 398 182.60 77.50 94 0.00 258.9 19960617 142000.00 142500.00 256.0 69.12 19.17 0 11.23 -41.09 817 2003 10.11 36.10 80 447 182.60 77.50 95 0.00 262.0 19960617 142000.00 142500.00 259.1 69.11 19.17 0 11.22 20.46 974 2114 10.12 40.37 104 511 182.60 77.50 95 0.00 265.2 19960617 142000.00 142500.00 262.2 69.11 19.17 0 11.23 28.53 900 2206 10.16 41.62 97 545 182.60 77.50 95 0.00 268.3 19960617 142000.00 142500.00 265.3 69.10 19.17 0 11.30 -61.26 773 2226 10.13 31.28 63 426 182.60 77.50 97 0.00 271.5 19960617 142000.00 142500.00 268.4 69.10 19.16 0 11.29 29.45 788 2329 10.14 31.00 71 482 182.60 77.50 97 0.00 274.6 19960617 142000.00 142500.00 271.4 69.09 19.16 0 11.23 23.08 778 2209 10.14 36.34 73 479 182.60 77.50 97 0.00 277.7 19960617 142000.00 142500.00 143.3 69.31 19.19 0 11.07 1.70 633 701 8.64 1.00 4 9 182.60 77.50 6 1.22 146.7 19960617 142000.00 142500.00 165.3 69.27 19.19 0 11.16 -2.05 849 1134 8.75 1.07 5 14 182.60 77.50 11 0.73 169.2 19960617 142000.00 142500.00 187.2 69.24 19.18 0 11.23 -9.49 1087 1779 8.81 1.32 6 21 182.60 77.50 16 0.35 191.7 19960617 142000.00 142500.00 209.2 69.20 19.18 0 11.30 -12.64 1037 2208 8.86 1.24 5 24 182.60 77.50 40 0.03 214.1 19960617 142000.00 142500.00 231.2 69.16 19.17 0 11.31 -13.67 876 2125 8.85 1.40 4 22 182.60 77.50 76 0.00 236.6 19960617 142000.00 142500.00 253.2 69.12 19.17 0 11.28 -14.41 848 2098 8.85 1.34 4 22 182.60 77.50 94 0.00 259.1 19960617 142000.00 142500.00 275.2 69.08 19.16 0 11.23 -6.60 861 2179 8.83 1.70 4 26 182.60 77.50 97 0.00 281.6 19960617 142000.00 142500.00 297.2 69.05 19.16 0 11.18 -3.76 860 2240 8.83 2.07 5 30 182.60 77.50 100 0.00 304.1 19960617 142000.00 142500.00 319.2 69.01 19.15 0 11.11 -0.52 881 2285 8.83 2.57 6 36 182.60 77.50 100 0.00 326.6 19960617 142000.00 142500.00 341.2 68.98 19.15 0 11.05 5.58 906 2332 8.89 3.39 8 49 182.60 77.50 100 0.00 349.1 19960617 142000.00 142500.00 363.2 68.94 19.15 0 10.99 11.45 961 2419 8.90 4.23 11 62 182.60 77.50 100 0.00 371.5 19960617 142000.00 142500.00 385.2 68.90 19.14 0 10.93 18.92 996 2417 8.96 5.83 14 80 182.60 77.50 100 0.00 394.0 19960617 142000.00 142500.00 407.2 68.87 19.14 0 10.86 9.57 1043 2448 9.05 8.05 21 114 182.60 77.50 100 0.00 416.5 19960617 142000.00 142500.00 429.2 68.84 19.13 0 10.83 37.21 1093 2559 9.08 9.53 26 141 182.60 77.50 100 0.00 439.0 19960617 142000.00 142500.00 451.3 68.80 19.13 0 10.75 61.73 1258 2533 9.12 14.50 42 197 182.60 77.50 100 0.00 461.5 19960617 142000.00 142500.00 473.3 68.77 19.13 0 10.68 41.94 1474 2409 9.19 23.04 71 273 182.60 77.50 100 0.00 484.0 19960617 142000.00 142500.00 495.3 68.74 19.12 0 10.63 69.48 1550 2573 9.28 34.46 101 396 182.60 77.50 100 0.00 506.4 19960617 142000.00 142500.00 517.3 68.70 19.12 0 10.56 -82.24 1699 2291 9.37 42.42 151 507 182.60 77.50 100 0.00 528.9 19960617 142000.00 142500.00 539.4 68.67 19.11 0 10.52 49.54 2168 2630 9.51 60.30 292 917 182.60 77.50 100 0.00 551.4 19960617 142000.00 142500.00 561.4 68.64 19.11 0 10.37 39.48 2455 1626 9.55 93.11 444 910 182.60 77.50 100 0.00 573.9 19960617 142000.00 142500.00 583.4 68.61 19.11 0 10.45 87.04 2404 2779 9.68 108.38 539 1670 182.60 77.50 100 0.00 596.4 19960617 142500.00 143000.00 92.9 69.41 19.20 0 10.30 4.03 106 106 8.86 5.93 22 22 182.60 77.50 0 3.88 95.2 19960617 142500.00 143000.00 96.0 69.40 19.20 0 10.65 -6.33 191 171 9.52 4.87 21 48 182.60 77.50 0 3.72 98.3 19960617 142500.00 143000.00 99.1 69.40 19.20 0 10.79 -20.73 200 198 9.43 4.34 14 32 182.60 77.50 0 3.43 101.5 19960617 142500.00 143000.00 102.2 69.39 19.20 0 10.85 -30.93 213 193 9.39 4.25 11 25 182.60 77.50 0 3.16 104.6 19960617 142500.00 143000.00 105.3 69.38 19.20 0 10.92 -20.04 195 217 9.45 4.13 10 26 182.60 77.50 0 2.95 107.8 19960617 142500.00 143000.00 108.3 69.38 19.20 0 10.86 -6.28 283 227 9.41 5.44 15 31 182.60 77.50 0 2.75 110.9 19960617 142500.00 143000.00 111.4 69.37 19.20 0 10.88 8.43 303 289 9.47 6.75 17 41 182.60 77.50 0 2.57 114.1 19960617 142500.00 143000.00 114.5 69.37 19.20 0 10.90 -5.57 392 338 9.48 8.17 23 49 182.60 77.50 0 2.39 117.2 19960617 142500.00 143000.00 117.6 69.36 19.20 0 10.89 15.33 472 370 9.52 10.04 30 60 182.60 77.50 0 2.21 120.4 19960617 142500.00 143000.00 120.6 69.36 19.20 0 10.93 19.52 456 389 9.58 9.68 30 65 182.60 77.50 1 2.04 123.5 19960617 142500.00 143000.00 123.7 69.35 19.20 0 10.96 7.50 456 449 9.59 10.09 28 68 182.60 77.50 1 1.90 126.7 19960617 142500.00 143000.00 126.8 69.34 19.20 0 10.96 -2.26 455 438 9.63 10.63 32 75 182.60 77.50 2 1.76 129.8 19960617 142500.00 143000.00 129.9 69.34 19.20 0 10.98 -0.95 503 473 9.64 10.98 34 79 182.60 77.50 3 1.64 132.9 19960617 142500.00 143000.00 132.9 69.33 19.19 0 11.00 2.57 591 525 9.67 12.39 43 94 182.60 77.50 4 1.53 136.1 19960617 142500.00 143000.00 136.0 69.33 19.19 0 11.06 -9.31 567 610 9.72 11.50 38 97 182.60 77.50 5 1.43 139.2 19960617 142500.00 143000.00 139.1 69.32 19.19 0 11.10 24.98 537 680 9.73 11.83 34 99 182.60 77.50 5 1.34 142.4 19960617 142500.00 143000.00 142.2 69.32 19.19 0 11.13 9.97 523 722 9.74 12.19 30 95 182.60 77.50 6 1.25 145.5 19960617 142500.00 143000.00 145.2 69.31 19.19 0 11.12 6.85 612 746 9.77 12.61 40 113 182.60 77.50 7 1.17 148.7 19960617 142500.00 143000.00 148.3 69.31 19.19 0 11.14 -19.29 636 877 9.80 13.65 42 133 182.60 77.50 7 1.10 151.8 19960617 142500.00 143000.00 151.4 69.30 19.19 0 11.12 6.57 728 852 9.79 13.69 51 140 182.60 77.50 8 1.02 155.0 19960617 142500.00 143000.00 154.5 69.29 19.19 0 11.18 12.55 689 995 9.80 13.92 42 136 182.60 77.50 9 0.95 158.1 19960617 142500.00 143000.00 157.5 69.29 19.19 0 11.16 -13.76 784 1043 9.86 16.04 55 169 182.60 77.50 9 0.89 161.3 19960617 142500.00 143000.00 160.6 69.28 19.19 0 11.16 1.95 803 1082 9.84 16.15 55 170 182.60 77.50 10 0.82 164.4 19960617 142500.00 143000.00 163.7 69.28 19.19 0 11.17 48.51 816 1164 9.87 16.96 58 190 182.60 77.50 10 0.76 167.6 19960617 142500.00 143000.00 166.8 69.27 19.19 0 11.19 -25.79 827 1270 9.89 17.42 58 204 182.60 77.50 11 0.70 170.7 19960617 142500.00 143000.00 169.9 69.27 19.19 0 11.20 0.97 852 1323 9.91 18.11 60 213 182.60 77.50 12 0.64 173.9 19960617 142500.00 143000.00 172.9 69.26 19.19 0 11.17 1.49 975 1435 9.94 22.92 82 275 182.60 77.50 13 0.59 177.0 19960617 142500.00 143000.00 176.0 69.26 19.19 0 11.23 27.48 1031 1667 9.94 20.40 75 274 182.60 77.50 14 0.53 180.2 19960617 142500.00 143000.00 179.1 69.25 19.18 0 11.26 3.91 942 1766 9.95 19.08 65 271 182.60 77.50 15 0.48 183.3 19960617 142500.00 143000.00 182.2 69.24 19.18 0 11.24 3.76 1053 1842 9.95 21.62 75 293 182.60 77.50 15 0.43 186.5 19960617 142500.00 143000.00 185.2 69.24 19.18 0 11.24 -46.87 1091 1931 9.97 22.46 83 331 182.60 77.50 16 0.38 189.6 19960617 142500.00 143000.00 188.3 69.23 19.18 0 11.24 -55.50 1158 2044 9.96 25.57 88 343 182.60 77.50 17 0.33 192.8 19960617 142500.00 143000.00 191.4 69.23 19.18 0 11.26 -30.50 1073 2144 10.04 24.31 86 386 182.60 77.50 18 0.28 195.9 19960617 142500.00 143000.00 194.5 69.22 19.18 0 11.29 -41.56 1011 2256 10.02 20.34 75 368 182.60 77.50 19 0.24 199.1 19960617 142500.00 143000.00 197.6 69.22 19.18 0 11.27 30.87 1127 2191 10.02 23.83 88 377 182.60 77.50 20 0.19 202.2 19960617 142500.00 143000.00 200.6 69.21 19.18 0 11.29 -3.93 1199 2622 10.08 28.98 103 494 182.60 77.50 22 0.15 205.3 19960617 142500.00 143000.00 203.7 69.21 19.18 0 11.25 33.14 1227 2137 10.01 28.54 106 405 182.60 77.50 28 0.10 208.5 19960617 142500.00 143000.00 206.8 69.20 19.18 0 11.30 35.28 1089 2347 10.08 28.55 99 456 182.60 77.50 35 0.06 211.6 19960617 142500.00 143000.00 209.9 69.20 19.18 0 11.34 26.62 1097 2444 10.05 26.08 77 377 182.60 77.50 42 0.02 214.8 19960617 142500.00 143000.00 212.9 69.19 19.18 0 11.31 31.71 1008 2288 10.05 29.19 84 405 182.60 77.50 49 0.00 217.9 19960617 142500.00 143000.00 216.0 69.19 19.18 0 11.34 -52.98 879 2417 10.06 24.68 64 383 182.60 77.50 56 0.00 221.1 19960617 142500.00 143000.00 219.1 69.18 19.18 0 11.31 66.81 1011 2315 10.08 29.09 79 401 182.60 77.50 63 0.00 224.2 19960617 142500.00 143000.00 222.2 69.17 19.17 0 11.30 -11.18 1000 2326 10.12 30.62 84 437 182.60 77.50 68 0.00 227.4 19960617 142500.00 143000.00 225.3 69.17 19.17 0 11.32 -1.96 909 2194 10.07 27.22 70 370 182.60 77.50 70 0.00 230.5 19960617 142500.00 143000.00 228.3 69.16 19.17 0 11.34 -32.26 894 2428 10.09 28.00 69 408 182.60 77.50 73 0.00 233.7 19960617 142500.00 143000.00 231.4 69.16 19.17 0 11.33 -17.02 969 2255 10.10 28.07 74 382 182.60 77.50 76 0.00 236.8 19960617 142500.00 143000.00 234.5 69.15 19.17 0 11.30 -4.51 942 2274 10.12 33.55 80 426 182.60 77.50 79 0.00 240.0 19960617 142500.00 143000.00 237.6 69.15 19.17 0 11.27 -2.47 932 1974 10.09 30.69 83 387 182.60 77.50 81 0.00 243.1 19960617 142500.00 143000.00 240.6 69.14 19.17 0 11.32 15.32 941 2198 10.11 32.83 76 393 182.60 77.50 84 0.00 246.3 19960617 142500.00 143000.00 243.7 69.14 19.17 0 11.30 -15.03 805 2207 10.13 27.16 65 398 182.60 77.50 87 0.00 249.4 19960617 142500.00 143000.00 246.8 69.13 19.17 0 11.29 -9.51 751 2153 10.13 27.47 60 393 182.60 77.50 89 0.00 252.6 19960617 142500.00 143000.00 249.9 69.13 19.17 0 11.31 -16.31 766 2187 10.11 27.30 58 380 182.60 77.50 92 0.00 255.7 19960617 142500.00 143000.00 253.0 69.12 19.17 0 11.33 22.84 848 2362 10.11 28.27 63 401 182.60 77.50 94 0.00 258.9 19960617 142500.00 143000.00 256.0 69.12 19.17 0 11.26 -17.09 797 2103 10.10 33.89 70 412 182.60 77.50 95 0.00 262.0 19960617 142500.00 143000.00 259.1 69.11 19.17 0 11.30 71.01 850 2366 10.13 31.34 70 445 182.60 77.50 95 0.00 265.2 19960617 142500.00 143000.00 262.2 69.11 19.17 0 11.26 16.46 805 2220 10.11 32.54 72 450 182.60 77.50 95 0.00 268.3 19960617 142500.00 143000.00 265.3 69.10 19.17 0 11.31 51.65 670 2278 10.11 26.73 51 405 182.60 77.50 97 0.00 271.5 19960617 142500.00 143000.00 268.4 69.10 19.16 0 11.26 0.56 851 2268 10.15 34.07 80 487 182.60 77.50 97 0.00 274.6 19960617 142500.00 143000.00 271.4 69.09 19.16 0 11.21 42.45 821 2293 10.15 37.50 88 571 182.60 77.50 97 0.00 277.7 19960617 142500.00 143000.00 143.3 69.31 19.19 0 11.06 0.72 667 691 8.62 1.00 4 9 182.60 77.50 6 1.22 146.7 19960617 142500.00 143000.00 165.3 69.27 19.19 0 11.16 -8.12 886 1145 8.66 1.14 4 12 182.60 77.50 11 0.73 169.2 19960617 142500.00 143000.00 187.2 69.24 19.18 0 11.23 -12.03 1117 1812 8.76 1.31 5 20 182.60 77.50 16 0.35 191.7 19960617 142500.00 143000.00 209.2 69.20 19.18 0 11.30 -12.96 1042 2209 8.83 1.27 5 22 182.60 77.50 40 0.03 214.1 19960617 142500.00 143000.00 231.2 69.16 19.17 0 11.31 -11.03 894 2134 8.82 1.28 4 20 182.60 77.50 76 0.00 236.6 19960617 142500.00 143000.00 253.2 69.12 19.17 0 11.28 -8.69 864 2099 8.77 1.43 3 18 182.60 77.50 94 0.00 259.1 19960617 142500.00 143000.00 275.2 69.08 19.16 0 11.23 -8.02 872 2168 8.79 1.61 4 23 182.60 77.50 97 0.00 281.6 19960617 142500.00 143000.00 297.2 69.05 19.16 0 11.17 -4.65 886 2247 8.79 1.93 5 28 182.60 77.50 100 0.00 304.1 19960617 142500.00 143000.00 319.2 69.01 19.15 0 11.11 -0.71 898 2351 8.79 2.37 6 34 182.60 77.50 100 0.00 326.6 19960617 142500.00 143000.00 341.2 68.98 19.15 0 11.05 3.47 905 2391 8.82 2.99 7 45 182.60 77.50 100 0.00 349.1 19960617 142500.00 143000.00 363.2 68.94 19.15 0 10.98 18.09 930 2408 8.87 4.09 10 57 182.60 77.50 100 0.00 371.5 19960617 142500.00 143000.00 385.2 68.90 19.14 0 10.92 23.19 994 2430 8.95 5.54 14 78 182.60 77.50 100 0.00 394.0 19960617 142500.00 143000.00 407.2 68.87 19.14 0 10.86 32.13 1054 2482 9.00 8.29 21 112 182.60 77.50 100 0.00 416.5 19960617 142500.00 143000.00 429.2 68.84 19.13 0 10.79 4.98 1164 2425 9.05 10.93 30 144 182.60 77.50 100 0.00 439.0 19960617 142500.00 143000.00 451.3 68.80 19.13 0 10.74 -25.25 1234 2472 9.12 15.64 43 199 182.60 77.50 100 0.00 461.5 19960617 142500.00 143000.00 473.3 68.77 19.13 0 10.71 -6.73 1376 2652 9.18 20.07 58 261 182.60 77.50 100 0.00 484.0 19960617 142500.00 143000.00 495.3 68.74 19.12 0 10.66 -71.08 1612 2541 9.50 48.98 186 683 182.60 77.50 100 0.00 506.4 19960617 142500.00 143000.00 517.3 68.70 19.12 0 10.84 -3.07 465 2648 9.74 21.89 47 601 182.60 77.50 100 0.00 528.9 19960617 142500.00 143000.00 539.4 68.67 19.11 0 10.82 -22.00 501 2900 9.70 21.84 59 765 182.60 77.50 100 0.00 551.4 19960617 142500.00 143000.00 561.4 68.64 19.11 0 10.54 -47.41 1974 3119 9.54 68.60 273 1066 182.60 77.50 100 0.00 573.9 19960617 142500.00 143000.00 583.4 68.61 19.11 0 10.20 -224.77 3112 1262 9.83 114.00 1060 1755 182.60 77.50 100 0.00 596.4 19960617 143000.00 143500.00 92.9 69.41 19.20 0 10.34 -5.87 219 219 9.12 6.43 71 71 182.60 77.50 0 4.32 95.2 19960617 143000.00 143500.00 96.0 69.40 19.20 0 10.74 -6.10 138 202 9.68 4.80 18 59 182.60 77.50 0 3.72 98.3 19960617 143000.00 143500.00 99.1 69.40 19.20 0 10.80 -25.10 196 217 9.46 4.82 14 36 182.60 77.50 0 3.43 101.5 19960617 143000.00 143500.00 102.2 69.39 19.20 0 10.85 -25.85 200 193 9.39 4.09 11 25 182.60 77.50 0 3.16 104.6 19960617 143000.00 143500.00 105.3 69.38 19.20 0 10.88 -14.97 214 210 9.43 4.56 12 27 182.60 77.50 0 2.95 107.8 19960617 143000.00 143500.00 108.3 69.38 19.20 0 10.91 -10.15 225 259 9.43 5.37 11 30 182.60 77.50 0 2.75 110.9 19960617 143000.00 143500.00 111.4 69.37 19.20 0 10.88 2.15 320 310 9.47 7.29 19 44 182.60 77.50 0 2.57 114.1 19960617 143000.00 143500.00 114.5 69.37 19.20 0 10.92 28.54 391 405 9.49 8.83 21 54 182.60 77.50 0 2.39 117.2 19960617 143000.00 143500.00 117.6 69.36 19.20 0 10.93 14.31 458 429 9.52 9.75 27 62 182.60 77.50 0 2.21 120.4 19960617 143000.00 143500.00 120.6 69.36 19.20 0 10.95 -1.75 444 461 9.60 9.77 29 73 182.60 77.50 1 2.04 123.5 19960617 143000.00 143500.00 123.7 69.35 19.20 0 10.94 -6.18 470 438 9.59 10.07 32 72 182.60 77.50 1 1.90 126.7 19960617 143000.00 143500.00 126.8 69.34 19.20 0 10.95 9.86 545 465 9.59 11.89 36 76 182.60 77.50 2 1.76 129.8 19960617 143000.00 143500.00 129.9 69.34 19.20 0 10.96 7.41 582 468 9.65 12.56 44 90 182.60 77.50 3 1.64 132.9 19960617 143000.00 143500.00 132.9 69.33 19.19 0 11.02 19.43 564 578 9.66 11.26 39 93 182.60 77.50 4 1.53 136.1 19960617 143000.00 143500.00 136.0 69.33 19.19 0 11.07 -4.28 481 655 9.72 11.41 30 95 182.60 77.50 5 1.43 139.2 19960617 143000.00 143500.00 139.1 69.32 19.19 0 11.04 26.47 622 621 9.71 13.57 46 109 182.60 77.50 5 1.34 142.4 19960617 143000.00 143500.00 142.2 69.32 19.19 0 11.05 4.02 697 667 9.72 14.69 49 115 182.60 77.50 6 1.25 145.5 19960617 143000.00 143500.00 145.2 69.31 19.19 0 11.09 -4.87 708 780 9.77 14.91 49 128 182.60 77.50 7 1.17 148.7 19960617 143000.00 143500.00 148.3 69.31 19.19 0 11.15 -23.35 689 887 9.79 13.70 44 131 182.60 77.50 7 1.10 151.8 19960617 143000.00 143500.00 151.4 69.30 19.19 0 11.11 14.31 806 866 9.78 15.89 55 139 182.60 77.50 8 1.02 155.0 19960617 143000.00 143500.00 154.5 69.29 19.19 0 11.15 25.70 758 945 9.83 15.52 53 154 182.60 77.50 9 0.95 158.1 19960617 143000.00 143500.00 157.5 69.29 19.19 0 11.18 26.20 817 1048 9.84 15.30 54 159 182.60 77.50 9 0.89 161.3 19960617 143000.00 143500.00 160.6 69.28 19.19 0 11.21 39.94 707 1127 9.87 14.37 47 168 182.60 77.50 10 0.82 164.4 19960617 143000.00 143500.00 163.7 69.28 19.19 0 11.20 -0.35 839 1246 9.90 16.50 59 202 182.60 77.50 10 0.76 167.6 19960617 143000.00 143500.00 166.8 69.27 19.19 0 11.22 1.45 803 1346 9.88 17.03 51 192 182.60 77.50 11 0.70 170.7 19960617 143000.00 143500.00 169.9 69.27 19.19 0 11.19 -19.31 978 1407 9.91 19.24 70 235 182.60 77.50 12 0.64 173.9 19960617 143000.00 143500.00 172.9 69.26 19.19 0 11.24 -27.59 888 1460 9.90 17.79 61 220 182.60 77.50 13 0.59 177.0 19960617 143000.00 143500.00 176.0 69.26 19.19 0 11.23 19.10 966 1623 9.95 21.98 70 266 182.60 77.50 14 0.53 180.2 19960617 143000.00 143500.00 179.1 69.25 19.18 0 11.25 -18.41 1015 1704 9.98 21.43 77 291 182.60 77.50 15 0.48 183.3 19960617 143000.00 143500.00 182.2 69.24 19.18 0 11.26 -1.63 899 1800 9.99 20.30 66 293 182.60 77.50 15 0.43 186.5 19960617 143000.00 143500.00 185.2 69.24 19.18 0 11.26 -16.14 970 1966 10.02 21.51 77 343 182.60 77.50 16 0.38 189.6 19960617 143000.00 143500.00 188.3 69.23 19.18 0 11.28 -44.30 960 2086 10.00 22.65 68 331 182.60 77.50 17 0.33 192.8 19960617 143000.00 143500.00 191.4 69.23 19.18 0 11.29 -33.53 1218 2377 10.04 24.54 95 412 182.60 77.50 18 0.28 195.9 19960617 143000.00 143500.00 194.5 69.22 19.18 0 11.28 20.15 1132 2348 10.02 23.45 85 391 182.60 77.50 18 0.24 199.1 19960617 143000.00 143500.00 197.6 69.22 19.18 0 11.26 -17.29 1450 2381 10.04 32.97 129 470 182.60 77.50 19 0.19 202.2 19960617 143000.00 143500.00 200.6 69.21 19.18 0 11.29 33.21 1070 2397 10.06 27.01 88 433 182.60 77.50 21 0.15 205.3 19960617 143000.00 143500.00 203.7 69.21 19.18 0 11.33 -8.31 972 2385 10.09 22.90 74 402 182.60 77.50 28 0.10 208.5 19960617 143000.00 143500.00 206.8 69.20 19.18 0 11.34 11.20 1132 2383 10.09 24.14 93 422 182.60 77.50 35 0.06 211.6 19960617 143000.00 143500.00 209.9 69.20 19.18 0 11.34 -28.33 1041 2466 10.07 27.27 78 402 182.60 77.50 42 0.02 214.8 19960617 143000.00 143500.00 212.9 69.19 19.18 0 11.35 -17.17 973 2358 10.11 25.69 75 395 182.60 77.50 49 0.00 217.9 19960617 143000.00 143500.00 216.0 69.19 19.18 0 11.30 -16.73 986 2241 10.08 28.97 81 405 182.60 77.50 56 0.00 221.1 19960617 143000.00 143500.00 219.1 69.18 19.18 0 11.27 -8.35 1049 2161 10.06 33.52 93 415 182.60 77.50 63 0.00 224.2 19960617 143000.00 143500.00 222.2 69.17 19.17 0 11.29 32.79 970 2267 10.07 32.19 86 427 182.60 77.50 68 0.00 227.4 19960617 143000.00 143500.00 225.3 69.17 19.17 0 11.30 -48.58 846 2116 10.08 25.90 68 374 182.60 77.50 70 0.00 230.5 19960617 143000.00 143500.00 228.3 69.16 19.17 0 11.37 11.03 808 2196 10.14 23.26 56 347 182.60 77.50 73 0.00 233.7 19960617 143000.00 143500.00 231.4 69.16 19.17 0 11.29 16.82 969 2057 10.13 32.58 86 405 182.60 77.50 76 0.00 236.8 19960617 143000.00 143500.00 234.5 69.15 19.17 0 11.36 -15.58 842 2399 10.06 26.14 60 369 182.60 77.50 79 0.00 240.0 19960617 143000.00 143500.00 237.6 69.15 19.17 0 11.31 36.41 888 2223 10.11 29.04 77 423 182.60 77.50 81 0.00 243.1 19960617 143000.00 143500.00 240.6 69.14 19.17 0 11.34 -54.42 848 2415 10.14 26.82 68 428 182.60 77.50 84 0.00 246.3 19960617 143000.00 143500.00 243.7 69.14 19.17 0 11.29 6.46 852 2125 10.10 30.91 70 392 182.60 77.50 87 0.00 249.4 19960617 143000.00 143500.00 246.8 69.13 19.17 0 11.30 -13.13 801 2171 10.08 30.57 63 389 182.60 77.50 89 0.00 252.6 19960617 143000.00 143500.00 249.9 69.13 19.17 0 11.26 -44.41 988 2317 10.12 40.87 92 481 182.60 77.50 92 0.00 255.7 19960617 143000.00 143500.00 253.0 69.12 19.17 0 11.30 6.63 806 2230 10.12 29.96 64 410 182.60 77.50 94 0.00 258.9 19960617 143000.00 143500.00 256.0 69.12 19.17 0 11.23 3.59 904 2001 10.11 37.78 91 447 182.60 77.50 95 0.00 262.0 19960617 143000.00 143500.00 259.1 69.11 19.17 0 11.24 11.52 840 2199 10.10 34.27 77 468 182.60 77.50 95 0.00 265.2 19960617 143000.00 143500.00 262.2 69.11 19.17 0 11.27 -24.34 899 2332 10.13 35.06 79 465 182.60 77.50 95 0.00 268.3 19960617 143000.00 143500.00 265.3 69.10 19.17 0 11.23 21.58 873 2039 10.12 39.24 85 454 182.60 77.50 97 0.00 271.5 19960617 143000.00 143500.00 268.4 69.10 19.16 0 11.25 -24.75 723 2054 10.11 31.95 69 437 182.60 77.50 97 0.00 274.6 19960617 143000.00 143500.00 271.4 69.09 19.16 0 11.25 7.43 801 2177 10.11 34.06 75 464 182.60 77.50 97 0.00 277.7 19960617 143000.00 143500.00 143.3 69.31 19.19 0 11.07 -0.60 681 691 8.63 1.00 4 9 182.60 77.50 6 1.22 146.7 19960617 143000.00 143500.00 165.3 69.27 19.19 0 11.16 -6.95 912 1126 8.73 1.09 5 14 182.60 77.50 11 0.73 169.2 19960617 143000.00 143500.00 187.2 69.24 19.18 0 11.23 -12.00 1178 1776 8.75 1.39 5 19 182.60 77.50 16 0.35 191.7 19960617 143000.00 143500.00 209.2 69.20 19.18 0 11.31 -6.18 1060 2235 8.77 1.40 4 20 182.60 77.50 40 0.03 214.1 19960617 143000.00 143500.00 231.2 69.16 19.17 0 11.32 -11.51 912 2134 8.80 1.33 3 18 182.60 77.50 76 0.00 236.6 19960617 143000.00 143500.00 253.2 69.12 19.17 0 11.28 -13.74 889 2108 8.79 1.51 3 19 182.60 77.50 94 0.00 259.1 19960617 143000.00 143500.00 275.2 69.08 19.16 0 11.22 -0.14 905 2197 8.77 1.76 4 23 182.60 77.50 97 0.00 281.6 19960617 143000.00 143500.00 297.2 69.05 19.16 0 11.16 5.05 916 2259 8.78 2.24 5 28 182.60 77.50 100 0.00 304.1 19960617 143000.00 143500.00 319.2 69.01 19.15 0 11.09 13.80 934 2334 8.84 2.71 7 40 182.60 77.50 100 0.00 326.6 19960617 143000.00 143500.00 341.2 68.98 19.15 0 11.03 22.77 971 2390 8.84 3.41 9 49 182.60 77.50 100 0.00 349.1 19960617 143000.00 143500.00 363.2 68.94 19.15 0 10.97 16.98 992 2457 8.88 4.63 11 62 182.60 77.50 100 0.00 371.5 19960617 143000.00 143500.00 385.2 68.90 19.14 0 10.92 34.93 1024 2502 8.95 6.01 15 87 182.60 77.50 100 0.00 394.0 19960617 143000.00 143500.00 407.2 68.87 19.14 0 10.86 44.83 1065 2591 9.01 8.04 21 117 182.60 77.50 100 0.00 416.5 19960617 143000.00 143500.00 429.2 68.84 19.13 0 10.80 57.31 1182 2632 9.05 11.75 31 158 182.60 77.50 100 0.00 439.0 19960617 143000.00 143500.00 451.3 68.80 19.13 0 10.75 63.84 1303 2818 9.16 17.13 46 237 182.60 77.50 100 0.00 461.5 19960617 143000.00 143500.00 473.3 68.77 19.13 0 10.68 101.90 1375 2693 9.20 22.41 63 295 182.60 77.50 100 0.00 484.0 19960617 143000.00 143500.00 495.3 68.74 19.12 0 10.62 63.98 1469 2654 9.33 32.93 101 437 182.60 77.50 100 0.00 506.4 19960617 143000.00 143500.00 517.3 68.70 19.12 0 10.56 -10.40 1357 2292 9.28 38.24 108 430 182.60 77.50 100 0.00 528.9 19960617 143000.00 143500.00 539.4 68.67 19.11 0 10.48 90.59 1661 2359 9.45 59.70 212 751 182.60 77.50 100 0.00 551.4 19960617 143000.00 143500.00 561.4 68.64 19.11 0 10.57 145.47 1494 3456 9.48 56.66 179 973 182.60 77.50 100 0.00 573.9 19960617 143000.00 143500.00 583.4 68.61 19.11 0 10.49 -41.82 1727 3181 9.58 81.67 328 1421 182.60 77.50 100 0.00 596.4 19960617 143500.00 144000.00 92.9 69.41 19.20 0 10.37 9.58 197 197 8.96 6.54 43 43 182.60 77.50 0 4.17 95.2 19960617 143500.00 144000.00 96.0 69.40 19.20 0 10.69 -8.80 165 198 9.60 5.01 20 56 182.60 77.50 0 3.72 98.3 19960617 143500.00 144000.00 99.1 69.40 19.20 0 10.76 -27.03 203 196 9.42 4.85 14 33 182.60 77.50 0 3.43 101.5 19960617 143500.00 144000.00 102.2 69.39 19.20 0 10.86 -35.30 196 198 9.41 4.25 11 26 182.60 77.50 0 3.16 104.6 19960617 143500.00 144000.00 105.3 69.38 19.20 0 10.86 -17.72 227 212 9.41 4.39 12 28 182.60 77.50 0 2.95 107.8 19960617 143500.00 144000.00 108.3 69.38 19.20 0 10.88 -5.63 247 253 9.44 5.62 13 33 182.60 77.50 0 2.75 110.9 19960617 143500.00 144000.00 111.4 69.37 19.20 0 10.87 -9.48 384 326 9.47 7.34 23 49 182.60 77.50 0 2.57 114.1 19960617 143500.00 144000.00 114.5 69.37 19.20 0 10.89 4.85 408 381 9.49 8.27 24 54 182.60 77.50 0 2.39 117.2 19960617 143500.00 144000.00 117.6 69.36 19.20 0 10.93 12.84 457 436 9.55 9.71 28 66 182.60 77.50 0 2.21 120.4 19960617 143500.00 144000.00 120.6 69.36 19.20 0 10.93 15.65 457 432 9.58 10.15 30 70 182.60 77.50 2 2.04 123.5 19960617 143500.00 144000.00 123.7 69.35 19.20 0 10.96 23.68 481 498 9.61 10.53 31 77 182.60 77.50 2 1.90 126.7 19960617 143500.00 144000.00 126.8 69.34 19.20 0 10.99 7.30 459 505 9.61 10.17 27 72 182.60 77.50 2 1.76 129.8 19960617 143500.00 144000.00 129.9 69.34 19.20 0 11.00 19.46 491 522 9.64 10.21 32 81 182.60 77.50 3 1.64 132.9 19960617 143500.00 144000.00 132.9 69.33 19.19 0 10.98 0.71 562 492 9.68 13.16 44 95 182.60 77.50 4 1.53 136.1 19960617 143500.00 144000.00 136.0 69.33 19.19 0 11.05 5.70 533 604 9.69 11.95 33 90 182.60 77.50 5 1.43 139.2 19960617 143500.00 144000.00 139.1 69.32 19.19 0 11.08 16.98 591 696 9.73 12.05 38 106 182.60 77.50 5 1.34 142.4 19960617 143500.00 144000.00 142.2 69.32 19.19 0 11.10 2.68 621 702 9.72 12.17 37 99 182.60 77.50 6 1.25 145.5 19960617 143500.00 144000.00 145.2 69.31 19.19 0 11.13 -20.55 667 787 9.77 13.17 41 115 182.60 77.50 7 1.17 148.7 19960617 143500.00 144000.00 148.3 69.31 19.19 0 11.14 -2.78 728 857 9.79 13.78 47 131 182.60 77.50 7 1.10 151.8 19960617 143500.00 144000.00 151.4 69.30 19.19 0 11.14 2.67 769 897 9.82 14.12 52 144 182.60 77.50 8 1.02 155.0 19960617 143500.00 144000.00 154.5 69.29 19.19 0 11.13 21.11 862 938 9.85 17.20 66 170 182.60 77.50 9 0.95 158.1 19960617 143500.00 144000.00 157.5 69.29 19.19 0 11.17 -11.01 782 1016 9.81 15.85 50 149 182.60 77.50 9 0.89 161.3 19960617 143500.00 144000.00 160.6 69.28 19.19 0 11.15 -19.97 916 1036 9.87 17.76 70 186 182.60 77.50 10 0.82 164.4 19960617 143500.00 144000.00 163.7 69.28 19.19 0 11.20 -20.93 874 1241 9.89 16.85 62 201 182.60 77.50 10 0.76 167.6 19960617 143500.00 144000.00 166.8 69.27 19.19 0 11.18 36.45 1144 1381 9.91 22.21 91 257 182.60 77.50 11 0.70 170.7 19960617 143500.00 144000.00 169.9 69.27 19.19 0 11.20 7.53 977 1413 9.92 20.08 74 244 182.60 77.50 12 0.64 173.9 19960617 143500.00 144000.00 172.9 69.26 19.19 0 11.17 17.43 1075 1336 9.89 21.99 86 245 182.60 77.50 13 0.59 177.0 19960617 143500.00 144000.00 176.0 69.26 19.19 0 11.22 -8.58 948 1611 9.93 19.56 69 264 182.60 77.50 14 0.53 180.2 19960617 143500.00 144000.00 179.1 69.25 19.18 0 11.21 51.63 1038 1610 9.98 22.56 89 308 182.60 77.50 15 0.48 183.3 19960617 143500.00 144000.00 182.2 69.24 19.18 0 11.23 -8.40 1065 1804 9.99 24.72 85 324 182.60 77.50 15 0.43 186.5 19960617 143500.00 144000.00 185.2 69.24 19.18 0 11.26 -23.66 1000 1981 9.97 23.07 72 316 182.60 77.50 16 0.38 189.6 19960617 143500.00 144000.00 188.3 69.23 19.18 0 11.24 0.21 987 1908 10.01 23.16 80 344 182.60 77.50 17 0.33 192.8 19960617 143500.00 144000.00 191.4 69.23 19.18 0 11.29 -5.01 1034 2063 10.01 21.35 77 338 182.60 77.50 18 0.28 195.9 19960617 143500.00 144000.00 194.5 69.22 19.18 0 11.23 12.91 1216 2120 10.02 27.32 103 404 182.60 77.50 18 0.24 199.1 19960617 143500.00 144000.00 197.6 69.22 19.18 0 11.26 -18.08 1151 2212 10.05 26.90 95 409 182.60 77.50 19 0.19 202.2 19960617 143500.00 144000.00 200.6 69.21 19.18 0 11.27 -16.79 1293 2522 10.04 28.31 115 486 182.60 77.50 21 0.15 205.3 19960617 143500.00 144000.00 203.7 69.21 19.18 0 11.32 18.25 1127 2531 10.07 26.08 88 433 182.60 77.50 28 0.10 208.5 19960617 143500.00 144000.00 206.8 69.20 19.18 0 11.33 6.08 1084 2447 10.05 24.56 83 405 182.60 77.50 35 0.06 211.6 19960617 143500.00 144000.00 209.9 69.20 19.18 0 11.37 -68.82 1073 2598 10.09 26.19 79 416 182.60 77.50 42 0.02 214.8 19960617 143500.00 144000.00 212.9 69.19 19.18 0 11.36 2.57 1025 2563 10.10 25.38 68 383 182.60 77.50 49 0.00 217.9 19960617 143500.00 144000.00 216.0 69.19 19.18 0 11.32 -55.49 956 2317 10.08 28.47 76 402 182.60 77.50 56 0.00 221.1 19960617 143500.00 144000.00 219.1 69.18 19.18 0 11.34 11.24 884 2242 10.09 25.25 66 366 182.60 77.50 63 0.00 224.2 19960617 143500.00 144000.00 222.2 69.17 19.17 0 11.33 7.02 981 2283 10.07 27.91 76 384 182.60 77.50 68 0.00 227.4 19960617 143500.00 144000.00 225.3 69.17 19.17 0 11.33 -11.47 894 2177 10.10 26.69 68 367 182.60 77.50 70 0.00 230.5 19960617 143500.00 144000.00 228.3 69.16 19.17 0 11.28 -1.51 1090 2147 10.12 31.10 95 425 182.60 77.50 73 0.00 233.7 19960617 143500.00 144000.00 231.4 69.16 19.17 0 11.38 14.69 827 2324 10.09 24.72 53 333 182.60 77.50 76 0.00 236.8 19960617 143500.00 144000.00 234.5 69.15 19.17 0 11.37 -19.70 805 2460 10.11 24.48 55 381 182.60 77.50 79 0.00 240.0 19960617 143500.00 144000.00 237.6 69.15 19.17 0 11.30 -54.01 966 2256 10.12 34.93 82 431 182.60 77.50 81 0.00 243.1 19960617 143500.00 144000.00 240.6 69.14 19.17 0 11.28 37.06 865 2192 10.10 33.16 73 424 182.60 77.50 84 0.00 246.3 19960617 143500.00 144000.00 243.7 69.14 19.17 0 11.27 -22.81 849 2095 10.13 32.19 78 430 182.60 77.50 87 0.00 249.4 19960617 143500.00 144000.00 246.8 69.13 19.17 0 11.31 37.56 885 2353 10.15 32.45 73 448 182.60 77.50 89 0.00 252.6 19960617 143500.00 144000.00 249.9 69.13 19.17 0 11.26 14.39 854 2028 10.11 34.25 75 406 182.60 77.50 92 0.00 255.7 19960617 143500.00 144000.00 253.0 69.12 19.17 0 11.26 -15.24 937 2062 10.14 40.32 88 442 182.60 77.50 94 0.00 258.9 19960617 143500.00 144000.00 256.0 69.12 19.17 0 11.27 31.94 762 2136 10.12 30.87 67 429 182.60 77.50 95 0.00 262.0 19960617 143500.00 144000.00 259.1 69.11 19.17 0 11.22 -111.93 1056 1908 10.12 40.82 116 469 182.60 77.50 95 0.00 265.2 19960617 143500.00 144000.00 262.2 69.11 19.17 0 11.28 40.14 922 2237 10.16 35.85 84 464 182.60 77.50 95 0.00 268.3 19960617 143500.00 144000.00 265.3 69.10 19.17 0 11.31 -36.37 858 2313 10.12 26.20 71 434 182.60 77.50 97 0.00 271.5 19960617 143500.00 144000.00 268.4 69.10 19.16 0 11.29 -44.85 796 2229 10.15 28.56 70 445 182.60 77.50 97 0.00 274.6 19960617 143500.00 144000.00 271.4 69.09 19.16 0 11.24 83.53 1024 2496 10.14 43.29 103 575 182.60 77.50 97 0.00 277.7 19960617 143500.00 144000.00 143.3 69.31 19.19 0 11.05 -1.34 700 681 8.52 1.00 3 7 182.60 77.50 6 1.22 146.7 19960617 143500.00 144000.00 165.3 69.27 19.19 0 11.15 -2.41 938 1121 8.66 1.15 4 12 182.60 77.50 11 0.73 169.2 19960617 143500.00 144000.00 187.2 69.24 19.18 0 11.23 -8.95 1179 1789 8.77 1.38 6 20 182.60 77.50 16 0.35 191.7 19960617 143500.00 144000.00 209.2 69.20 19.18 0 11.31 -12.30 1074 2241 8.78 1.28 4 20 182.60 77.50 40 0.03 214.1 19960617 143500.00 144000.00 231.2 69.16 19.17 0 11.32 -6.06 915 2131 8.80 1.42 3 18 182.60 77.50 76 0.00 236.6 19960617 143500.00 144000.00 253.2 69.12 19.17 0 11.28 -4.40 907 2098 8.78 1.57 3 19 182.60 77.50 94 0.00 259.1 19960617 143500.00 144000.00 275.2 69.08 19.16 0 11.23 -2.46 916 2190 8.79 1.89 4 23 182.60 77.50 97 0.00 281.6 19960617 143500.00 144000.00 297.2 69.05 19.16 0 11.17 4.03 930 2246 8.81 2.07 5 29 182.60 77.50 100 0.00 304.1 19960617 143500.00 144000.00 319.2 69.01 19.15 0 11.11 6.86 936 2303 8.83 2.40 6 36 182.60 77.50 100 0.00 326.6 19960617 143500.00 144000.00 341.2 68.98 19.15 0 11.04 5.24 968 2299 8.87 3.56 9 48 182.60 77.50 100 0.00 349.1 19960617 143500.00 144000.00 363.2 68.94 19.15 0 10.97 6.14 1038 2357 8.89 4.46 12 62 182.60 77.50 100 0.00 371.5 19960617 143500.00 144000.00 385.2 68.90 19.14 0 10.92 9.87 1079 2475 8.92 5.98 15 79 182.60 77.50 100 0.00 394.0 19960617 143500.00 144000.00 407.2 68.87 19.14 0 10.87 14.33 1125 2488 8.98 7.96 18 98 182.60 77.50 100 0.00 416.5 19960617 143500.00 144000.00 429.2 68.84 19.13 0 10.80 50.20 1260 2623 9.06 11.71 32 155 182.60 77.50 100 0.00 439.0 19960617 143500.00 144000.00 451.3 68.80 19.13 0 10.76 97.17 1379 2661 9.13 15.41 46 206 182.60 77.50 100 0.00 461.5 19960617 143500.00 144000.00 473.3 68.77 19.13 0 10.72 81.48 1331 2737 9.20 17.78 55 266 182.60 77.50 100 0.00 484.0 19960617 143500.00 144000.00 495.3 68.74 19.12 0 10.66 55.97 1619 2605 9.28 29.72 99 381 182.60 77.50 100 0.00 506.4 19960617 143500.00 144000.00 517.3 68.70 19.12 0 10.57 14.81 2003 2603 9.36 44.09 174 563 182.60 77.50 100 0.00 528.9 19960617 143500.00 144000.00 539.4 68.67 19.11 0 10.57 29.99 2314 3166 9.50 56.55 278 962 182.60 77.50 100 0.00 551.4 19960617 143500.00 144000.00 561.4 68.64 19.11 0 10.48 81.62 2391 2535 9.55 74.37 377 1075 182.60 77.50 100 0.00 573.9 19960617 143500.00 144000.00 583.4 68.61 19.11 0 10.59 167.93 2440 4009 9.61 89.06 351 1426 182.60 77.50 100 0.00 596.4 19960617 144000.00 144500.00 92.9 69.41 19.20 0 10.34 -12.44 182 182 8.96 7.00 41 41 182.60 77.50 0 4.13 95.2 19960617 144000.00 144500.00 96.0 69.40 19.20 0 10.66 -4.65 163 205 9.58 5.64 20 58 182.60 77.50 0 3.72 98.3 19960617 144000.00 144500.00 99.1 69.40 19.20 0 10.79 -27.88 191 215 9.43 4.62 13 34 182.60 77.50 0 3.43 101.5 19960617 144000.00 144500.00 102.2 69.39 19.20 0 10.86 -35.22 185 198 9.41 4.30 10 26 182.60 77.50 0 3.16 104.6 19960617 144000.00 144500.00 105.3 69.38 19.20 0 10.88 -22.78 208 224 9.47 4.78 12 31 182.60 77.50 0 2.95 107.8 19960617 144000.00 144500.00 108.3 69.38 19.20 0 10.89 -7.63 242 273 9.47 6.04 13 35 182.60 77.50 0 2.75 110.9 19960617 144000.00 144500.00 111.4 69.37 19.20 0 10.90 -7.14 314 343 9.49 7.06 18 47 182.60 77.50 0 2.57 114.1 19960617 144000.00 144500.00 114.5 69.37 19.20 0 10.89 3.52 448 413 9.53 9.29 29 66 182.60 77.50 0 2.39 117.2 19960617 144000.00 144500.00 117.6 69.36 19.20 0 10.94 2.88 446 442 9.53 9.35 26 62 182.60 77.50 0 2.21 120.4 19960617 144000.00 144500.00 120.6 69.36 19.20 0 10.96 11.18 397 457 9.56 8.85 23 62 182.60 77.50 2 2.04 123.5 19960617 144000.00 144500.00 123.7 69.35 19.20 0 10.97 14.51 463 486 9.59 10.44 29 73 182.60 77.50 2 1.90 126.7 19960617 144000.00 144500.00 126.8 69.34 19.20 0 10.98 10.65 522 525 9.60 10.82 33 79 182.60 77.50 2 1.76 129.8 19960617 144000.00 144500.00 129.9 69.34 19.20 0 11.00 17.93 552 557 9.67 11.86 37 92 182.60 77.50 3 1.64 132.9 19960617 144000.00 144500.00 132.9 69.33 19.19 0 11.06 14.61 483 583 9.69 11.03 29 83 182.60 77.50 4 1.53 136.1 19960617 144000.00 144500.00 136.0 69.33 19.19 0 11.11 8.99 487 676 9.73 11.13 29 92 182.60 77.50 5 1.43 139.2 19960617 144000.00 144500.00 139.1 69.32 19.19 0 11.06 20.75 639 654 9.69 13.05 39 97 182.60 77.50 5 1.34 142.4 19960617 144000.00 144500.00 142.2 69.32 19.19 0 11.07 -6.15 706 667 9.75 13.25 49 114 182.60 77.50 6 1.25 145.5 19960617 144000.00 144500.00 145.2 69.31 19.19 0 11.10 -10.44 602 699 9.76 13.09 40 110 182.60 77.50 7 1.17 148.7 19960617 144000.00 144500.00 148.3 69.31 19.19 0 11.13 8.43 754 857 9.77 13.36 49 131 182.60 77.50 7 1.10 151.8 19960617 144000.00 144500.00 151.4 69.30 19.19 0 11.14 -10.20 762 896 9.80 14.63 48 136 182.60 77.50 8 1.02 155.0 19960617 144000.00 144500.00 154.5 69.29 19.19 0 11.18 -12.24 731 1010 9.87 15.90 49 159 182.60 77.50 9 0.95 158.1 19960617 144000.00 144500.00 157.5 69.29 19.19 0 11.16 20.10 832 1012 9.82 16.40 55 156 182.60 77.50 9 0.89 161.3 19960617 144000.00 144500.00 160.6 69.28 19.19 0 11.15 7.77 850 1096 9.85 16.59 61 182 182.60 77.50 10 0.82 164.4 19960617 144000.00 144500.00 163.7 69.28 19.19 0 11.22 -12.06 725 1176 9.86 14.78 44 160 182.60 77.50 10 0.76 167.6 19960617 144000.00 144500.00 166.8 69.27 19.19 0 11.21 34.23 896 1267 9.88 17.89 63 200 182.60 77.50 11 0.70 170.7 19960617 144000.00 144500.00 169.9 69.27 19.19 0 11.19 8.51 950 1298 9.90 18.90 68 216 182.60 77.50 12 0.64 173.9 19960617 144000.00 144500.00 172.9 69.26 19.19 0 11.17 19.19 1049 1358 9.90 21.71 83 248 182.60 77.50 13 0.59 177.0 19960617 144000.00 144500.00 176.0 69.26 19.19 0 11.22 -24.69 998 1635 9.95 21.77 75 278 182.60 77.50 14 0.53 180.2 19960617 144000.00 144500.00 179.1 69.25 19.18 0 11.23 59.56 977 1706 9.97 22.32 76 296 182.60 77.50 15 0.48 183.3 19960617 144000.00 144500.00 182.2 69.24 19.18 0 11.24 16.70 958 1647 9.98 20.28 74 283 182.60 77.50 15 0.43 186.5 19960617 144000.00 144500.00 185.2 69.24 19.18 0 11.25 20.82 1108 1926 9.99 24.96 84 331 182.60 77.50 16 0.38 189.6 19960617 144000.00 144500.00 188.3 69.23 19.18 0 11.21 -12.03 1129 1789 9.96 24.35 90 324 182.60 77.50 17 0.33 192.8 19960617 144000.00 144500.00 191.4 69.23 19.18 0 11.21 17.75 1219 2018 10.01 29.94 110 409 182.60 77.50 18 0.28 195.9 19960617 144000.00 144500.00 194.5 69.22 19.18 0 11.25 6.35 1244 2387 10.01 28.24 110 456 182.60 77.50 18 0.24 199.1 19960617 144000.00 144500.00 197.6 69.22 19.18 0 11.30 -17.39 1080 2413 10.04 21.72 87 424 182.60 77.50 19 0.19 202.2 19960617 144000.00 144500.00 200.6 69.21 19.18 0 11.28 -70.41 1142 2423 10.04 26.48 90 425 182.60 77.50 21 0.15 205.3 19960617 144000.00 144500.00 203.7 69.21 19.18 0 11.32 -24.68 1116 2548 10.05 25.54 84 422 182.60 77.50 28 0.10 208.5 19960617 144000.00 144500.00 206.8 69.20 19.18 0 11.33 -8.13 1016 2430 10.08 24.13 79 411 182.60 77.50 35 0.06 211.6 19960617 144000.00 144500.00 209.9 69.20 19.18 0 11.31 30.22 1036 2328 10.06 28.15 80 391 182.60 77.50 42 0.02 214.8 19960617 144000.00 144500.00 212.9 69.19 19.18 0 11.28 39.07 1181 2251 10.08 33.34 110 454 182.60 77.50 49 0.00 217.9 19960617 144000.00 144500.00 216.0 69.19 19.18 0 11.34 -3.61 972 2503 10.10 28.47 71 413 182.60 77.50 56 0.00 221.1 19960617 144000.00 144500.00 219.1 69.18 19.18 0 11.36 4.95 926 2258 10.08 25.07 64 344 182.60 77.50 63 0.00 224.2 19960617 144000.00 144500.00 222.2 69.17 19.17 0 11.26 9.42 1006 2038 10.05 32.69 89 394 182.60 77.50 68 0.00 227.4 19960617 144000.00 144500.00 225.3 69.17 19.17 0 11.30 17.77 1030 2241 10.04 31.76 82 382 182.60 77.50 70 0.00 230.5 19960617 144000.00 144500.00 228.3 69.16 19.17 0 11.35 5.72 857 2307 10.08 25.14 59 354 182.60 77.50 73 0.00 233.7 19960617 144000.00 144500.00 231.4 69.16 19.17 0 11.30 -12.35 939 2244 10.09 27.51 76 404 182.60 77.50 76 0.00 236.8 19960617 144000.00 144500.00 234.5 69.15 19.17 0 11.25 -1.68 970 2146 10.09 34.95 88 429 182.60 77.50 79 0.00 240.0 19960617 144000.00 144500.00 237.6 69.15 19.17 0 11.30 -20.52 893 2178 10.10 29.37 68 377 182.60 77.50 81 0.00 243.1 19960617 144000.00 144500.00 240.6 69.14 19.17 0 11.33 58.77 868 2369 10.11 28.09 65 401 182.60 77.50 84 0.00 246.3 19960617 144000.00 144500.00 243.7 69.14 19.17 0 11.25 -27.76 904 1986 10.09 34.00 82 403 182.60 77.50 87 0.00 249.4 19960617 144000.00 144500.00 246.8 69.13 19.17 0 11.30 54.69 825 2299 10.10 30.03 65 414 182.60 77.50 89 0.00 252.6 19960617 144000.00 144500.00 249.9 69.13 19.17 0 11.30 -4.63 739 2216 10.08 28.40 58 393 182.60 77.50 92 0.00 255.7 19960617 144000.00 144500.00 253.0 69.12 19.17 0 11.28 -46.88 873 2299 10.09 31.30 72 424 182.60 77.50 94 0.00 258.9 19960617 144000.00 144500.00 256.0 69.12 19.17 0 11.27 -11.89 805 2189 10.12 31.05 70 428 182.60 77.50 95 0.00 262.0 19960617 144000.00 144500.00 259.1 69.11 19.17 0 11.28 24.28 762 2378 10.10 31.55 63 456 182.60 77.50 95 0.00 265.2 19960617 144000.00 144500.00 262.2 69.11 19.17 0 11.23 42.69 878 2075 10.12 36.86 86 460 182.60 77.50 95 0.00 268.3 19960617 144000.00 144500.00 265.3 69.10 19.17 0 11.24 5.03 858 2168 10.12 36.05 78 452 182.60 77.50 97 0.00 271.5 19960617 144000.00 144500.00 268.4 69.10 19.16 0 11.27 4.41 877 2479 10.15 34.97 84 544 182.60 77.50 97 0.00 274.6 19960617 144000.00 144500.00 271.4 69.09 19.16 0 11.22 -46.02 851 2083 10.13 36.86 92 501 182.60 77.50 97 0.00 277.7 19960617 144000.00 144500.00 143.3 69.31 19.19 0 11.06 0.38 702 686 8.63 1.00 4 9 182.60 77.50 6 1.22 146.7 19960617 144000.00 144500.00 165.3 69.27 19.19 0 11.16 -6.88 930 1122 8.71 1.13 5 14 182.60 77.50 11 0.73 169.2 19960617 144000.00 144500.00 187.2 69.24 19.18 0 11.23 -7.17 1164 1799 8.77 1.33 6 20 182.60 77.50 16 0.35 191.7 19960617 144000.00 144500.00 209.2 69.20 19.18 0 11.31 -9.80 1064 2235 8.80 1.31 4 21 182.60 77.50 40 0.03 214.1 19960617 144000.00 144500.00 231.2 69.16 19.17 0 11.31 -8.03 917 2132 8.81 1.41 4 19 182.60 77.50 76 0.00 236.6 19960617 144000.00 144500.00 253.2 69.12 19.17 0 11.28 -3.10 907 2126 8.80 1.41 4 21 182.60 77.50 94 0.00 259.1 19960617 144000.00 144500.00 275.2 69.08 19.16 0 11.23 -1.17 919 2240 8.82 1.87 5 26 182.60 77.50 97 0.00 281.6 19960617 144000.00 144500.00 297.2 69.05 19.16 0 11.16 -1.68 933 2289 8.83 2.16 6 32 182.60 77.50 100 0.00 304.1 19960617 144000.00 144500.00 319.2 69.01 19.15 0 11.10 1.72 960 2351 8.85 2.75 7 39 182.60 77.50 100 0.00 326.6 19960617 144000.00 144500.00 341.2 68.98 19.15 0 11.04 7.95 968 2439 8.85 3.32 8 50 182.60 77.50 100 0.00 349.1 19960617 144000.00 144500.00 363.2 68.94 19.15 0 10.99 9.34 1002 2478 8.89 4.39 11 64 182.60 77.50 100 0.00 371.5 19960617 144000.00 144500.00 385.2 68.90 19.14 0 10.91 22.89 1089 2476 8.95 5.87 16 85 182.60 77.50 100 0.00 394.0 19960617 144000.00 144500.00 407.2 68.87 19.14 0 10.87 14.52 1162 2607 9.01 8.32 22 114 182.60 77.50 100 0.00 416.5 19960617 144000.00 144500.00 429.2 68.84 19.13 0 10.79 7.51 1213 2533 9.05 10.89 31 150 182.60 77.50 100 0.00 439.0 19960617 144000.00 144500.00 451.3 68.80 19.13 0 10.77 37.36 1186 2679 9.14 14.16 37 201 182.60 77.50 100 0.00 461.5 19960617 144000.00 144500.00 473.3 68.77 19.13 0 10.71 6.43 1386 2745 9.22 19.82 62 291 182.60 77.50 100 0.00 484.0 19960617 144000.00 144500.00 495.3 68.74 19.12 0 10.67 80.21 1353 2730 9.25 24.18 73 344 182.60 77.50 100 0.00 506.4 19960617 144000.00 144500.00 517.3 68.70 19.12 0 10.61 46.89 1586 2688 9.34 35.46 123 495 182.60 77.50 100 0.00 528.9 19960617 144000.00 144500.00 539.4 68.67 19.11 0 10.54 93.36 1589 2359 9.37 40.83 152 549 182.60 77.50 100 0.00 551.4 19960617 144000.00 144500.00 561.4 68.64 19.11 0 10.55 32.77 1778 3047 9.51 59.19 242 995 182.60 77.50 100 0.00 573.9 19960617 144000.00 144500.00 583.4 68.61 19.11 0 10.51 -179.74 2441 3324 9.60 93.81 414 1446 182.60 77.50 100 0.00 596.4 19960617 144500.00 145000.00 92.9 69.41 19.20 0 10.38 -2.53 158 158 8.94 5.23 36 36 182.60 77.50 0 4.17 95.2 19960617 144500.00 145000.00 96.0 69.40 19.20 0 10.62 -3.50 186 182 9.55 5.50 24 58 182.60 77.50 0 3.72 98.3 19960617 144500.00 145000.00 99.1 69.40 19.20 0 10.72 -24.11 226 179 9.42 4.74 18 37 182.60 77.50 0 3.43 101.5 19960617 144500.00 145000.00 102.2 69.39 19.20 0 10.86 -38.74 185 193 9.42 3.79 10 25 182.60 77.50 0 3.16 104.6 19960617 144500.00 145000.00 105.3 69.38 19.20 0 10.89 -18.01 207 228 9.44 4.64 11 29 182.60 77.50 0 2.95 107.8 19960617 144500.00 145000.00 108.3 69.38 19.20 0 10.88 -8.28 244 260 9.44 5.80 13 34 182.60 77.50 0 2.75 110.9 19960617 144500.00 145000.00 111.4 69.37 19.20 0 10.88 1.00 346 338 9.49 7.20 21 50 182.60 77.50 0 2.57 114.1 19960617 144500.00 145000.00 114.5 69.37 19.20 0 10.90 -7.17 439 411 9.46 8.39 25 55 182.60 77.50 1 2.39 117.2 19960617 144500.00 145000.00 117.6 69.36 19.20 0 10.93 16.19 431 471 9.53 9.56 25 65 182.60 77.50 1 2.21 120.4 19960617 144500.00 145000.00 120.6 69.36 19.20 0 10.91 10.39 487 423 9.58 10.40 35 75 182.60 77.50 2 2.04 123.5 19960617 144500.00 145000.00 123.7 69.35 19.20 0 10.97 -6.64 454 480 9.59 10.68 28 71 182.60 77.50 2 1.90 126.7 19960617 144500.00 145000.00 126.8 69.34 19.20 0 10.97 12.31 506 517 9.65 10.94 35 87 182.60 77.50 2 1.76 129.8 19960617 144500.00 145000.00 129.9 69.34 19.20 0 10.98 14.60 549 522 9.62 11.46 37 84 182.60 77.50 3 1.64 132.9 19960617 144500.00 145000.00 132.9 69.33 19.19 0 11.05 2.41 476 578 9.70 10.57 31 89 182.60 77.50 4 1.53 136.1 19960617 144500.00 145000.00 136.0 69.33 19.19 0 11.05 -13.59 617 656 9.69 12.63 40 100 182.60 77.50 5 1.43 139.2 19960617 144500.00 145000.00 139.1 69.32 19.19 0 11.03 9.34 685 598 9.70 14.65 49 106 182.60 77.50 5 1.34 142.4 19960617 144500.00 145000.00 142.2 69.32 19.19 0 11.09 -0.78 630 712 9.74 13.54 41 109 182.60 77.50 6 1.25 145.5 19960617 144500.00 145000.00 145.2 69.31 19.19 0 11.11 5.48 635 749 9.75 13.12 42 114 182.60 77.50 7 1.17 148.7 19960617 144500.00 145000.00 148.3 69.31 19.19 0 11.07 6.00 807 753 9.81 15.21 65 151 182.60 77.50 7 1.10 151.8 19960617 144500.00 145000.00 151.4 69.30 19.19 0 11.11 8.48 814 857 9.78 16.28 57 143 182.60 77.50 8 1.02 155.0 19960617 144500.00 145000.00 154.5 69.29 19.19 0 11.12 11.45 753 860 9.82 15.18 56 152 182.60 77.50 9 0.95 158.1 19960617 144500.00 145000.00 157.5 69.29 19.19 0 11.13 -2.54 866 926 9.77 17.38 57 144 182.60 77.50 9 0.89 161.3 19960617 144500.00 145000.00 160.6 69.28 19.19 0 11.18 19.71 862 1137 9.86 17.26 58 179 182.60 77.50 10 0.82 164.4 19960617 144500.00 145000.00 163.7 69.28 19.19 0 11.20 -4.71 796 1253 9.85 15.66 50 177 182.60 77.50 10 0.76 167.6 19960617 144500.00 145000.00 166.8 69.27 19.19 0 11.16 -4.87 982 1265 9.90 20.75 80 237 182.60 77.50 11 0.70 170.7 19960617 144500.00 145000.00 169.9 69.27 19.19 0 11.21 -6.32 1008 1407 9.88 19.76 72 225 182.60 77.50 12 0.64 173.9 19960617 144500.00 145000.00 172.9 69.26 19.19 0 11.19 -64.81 992 1512 9.92 22.02 77 263 182.60 77.50 13 0.59 177.0 19960617 144500.00 145000.00 176.0 69.26 19.19 0 11.21 -23.56 989 1590 9.92 21.75 76 271 182.60 77.50 14 0.53 180.2 19960617 144500.00 145000.00 179.1 69.25 19.18 0 11.23 -19.34 957 1710 9.93 21.18 71 278 182.60 77.50 15 0.48 183.3 19960617 144500.00 145000.00 182.2 69.24 19.18 0 11.26 -40.76 953 1838 9.99 20.08 71 304 182.60 77.50 15 0.43 186.5 19960617 144500.00 145000.00 185.2 69.24 19.18 0 11.26 -10.31 924 1885 9.96 21.28 62 284 182.60 77.50 16 0.38 189.6 19960617 144500.00 145000.00 188.3 69.23 19.18 0 11.27 -13.89 1041 2150 9.98 22.58 72 333 182.60 77.50 17 0.33 192.8 19960617 144500.00 145000.00 191.4 69.23 19.18 0 11.28 9.05 1028 2191 10.02 22.72 77 367 182.60 77.50 18 0.28 195.9 19960617 144500.00 145000.00 194.5 69.22 19.18 0 11.27 -10.71 1166 2384 10.06 24.41 96 440 182.60 77.50 18 0.24 199.1 19960617 144500.00 145000.00 197.6 69.22 19.18 0 11.26 -32.85 1069 2289 10.05 24.78 89 425 182.60 77.50 19 0.19 202.2 19960617 144500.00 145000.00 200.6 69.21 19.18 0 11.28 9.17 1048 2362 10.08 27.30 89 446 182.60 77.50 21 0.15 205.3 19960617 144500.00 145000.00 203.7 69.21 19.18 0 11.32 -1.37 1134 2550 10.07 24.39 89 436 182.60 77.50 28 0.10 208.5 19960617 144500.00 145000.00 206.8 69.20 19.18 0 11.37 3.58 1021 2699 10.06 23.07 72 406 182.60 77.50 35 0.06 211.6 19960617 144500.00 145000.00 209.9 69.20 19.18 0 11.28 38.18 1117 2290 10.02 29.73 88 394 182.60 77.50 42 0.02 214.8 19960617 144500.00 145000.00 212.9 69.19 19.18 0 11.30 -18.49 1095 2513 10.10 30.56 98 479 182.60 77.50 49 0.00 217.9 19960617 144500.00 145000.00 216.0 69.19 19.18 0 11.32 -14.04 1025 2364 10.06 31.37 79 396 182.60 77.50 56 0.00 221.1 19960617 144500.00 145000.00 219.1 69.18 19.18 0 11.30 17.31 1028 2264 10.07 31.74 80 387 182.60 77.50 63 0.00 224.2 19960617 144500.00 145000.00 222.2 69.17 19.17 0 11.32 -46.06 881 2359 10.08 26.26 67 400 182.60 77.50 68 0.00 227.4 19960617 144500.00 145000.00 225.3 69.17 19.17 0 11.33 -21.67 848 2238 10.09 26.94 65 377 182.60 77.50 70 0.00 230.5 19960617 144500.00 145000.00 228.3 69.16 19.17 0 11.30 13.61 991 2388 10.08 30.96 81 428 182.60 77.50 73 0.00 233.7 19960617 144500.00 145000.00 231.4 69.16 19.17 0 11.31 -54.86 940 2272 10.07 29.93 74 388 182.60 77.50 76 0.00 236.8 19960617 144500.00 145000.00 234.5 69.15 19.17 0 11.32 -57.27 979 2469 10.09 31.64 75 419 182.60 77.50 79 0.00 240.0 19960617 144500.00 145000.00 237.6 69.15 19.17 0 11.28 -16.11 1018 2289 10.07 36.43 87 430 182.60 77.50 81 0.00 243.1 19960617 144500.00 145000.00 240.6 69.14 19.17 0 11.29 -15.99 899 2273 10.10 30.28 71 404 182.60 77.50 84 0.00 246.3 19960617 144500.00 145000.00 243.7 69.14 19.17 0 11.29 -35.38 861 2070 10.06 32.56 64 352 182.60 77.50 87 0.00 249.4 19960617 144500.00 145000.00 246.8 69.13 19.17 0 11.24 -18.37 1064 2309 10.14 36.48 109 538 182.60 77.50 89 0.00 252.6 19960617 144500.00 145000.00 249.9 69.13 19.17 0 11.25 70.42 897 2038 10.10 33.03 80 417 182.60 77.50 92 0.00 255.7 19960617 144500.00 145000.00 253.0 69.12 19.17 0 11.24 16.31 881 2185 10.12 36.44 85 480 182.60 77.50 94 0.00 258.9 19960617 144500.00 145000.00 256.0 69.12 19.17 0 11.27 33.37 871 2409 10.11 35.19 75 478 182.60 77.50 95 0.00 262.0 19960617 144500.00 145000.00 259.1 69.11 19.17 0 11.31 56.54 930 2509 10.13 31.96 77 467 182.60 77.50 95 0.00 265.2 19960617 144500.00 145000.00 262.2 69.11 19.17 0 11.28 18.46 781 2391 10.10 29.79 66 463 182.60 77.50 95 0.00 268.3 19960617 144500.00 145000.00 265.3 69.10 19.17 0 11.25 -20.53 856 2433 10.11 34.77 75 495 182.60 77.50 97 0.00 271.5 19960617 144500.00 145000.00 268.4 69.10 19.16 0 11.22 -4.20 884 2394 10.12 38.41 91 547 182.60 77.50 97 0.00 274.6 19960617 144500.00 145000.00 271.4 69.09 19.16 0 11.23 -27.82 840 2237 10.11 36.06 76 469 182.60 77.50 97 0.00 277.7 19960617 144500.00 145000.00 143.3 69.31 19.19 0 11.05 -0.38 685 690 8.62 1.00 4 9 182.60 77.50 6 1.22 146.7 19960617 144500.00 145000.00 165.3 69.27 19.19 0 11.15 -6.21 917 1118 8.71 1.17 5 13 182.60 77.50 11 0.73 169.2 19960617 144500.00 145000.00 187.2 69.24 19.18 0 11.23 -8.44 1144 1791 8.70 1.19 5 18 182.60 77.50 16 0.35 191.7 19960617 144500.00 145000.00 209.2 69.20 19.18 0 11.30 -8.96 1065 2233 8.81 1.44 5 22 182.60 77.50 40 0.03 214.1 19960617 144500.00 145000.00 231.2 69.16 19.17 0 11.30 -6.51 926 2147 8.79 1.44 4 19 182.60 77.50 76 0.00 236.6 19960617 144500.00 145000.00 253.2 69.12 19.17 0 11.25 -1.69 911 2154 8.77 1.46 4 20 182.60 77.50 94 0.00 259.1 19960617 144500.00 145000.00 275.2 69.08 19.16 0 11.20 2.08 930 2279 8.77 1.88 4 25 182.60 77.50 97 0.00 281.6 19960617 144500.00 145000.00 297.2 69.05 19.16 0 11.15 10.89 923 2355 8.75 2.13 5 28 182.60 77.50 100 0.00 304.1 19960617 144500.00 145000.00 319.2 69.01 19.15 0 11.08 18.07 958 2447 8.81 2.65 7 39 182.60 77.50 100 0.00 326.6 19960617 144500.00 145000.00 341.2 68.98 19.15 0 11.02 23.45 985 2457 8.85 3.57 9 51 182.60 77.50 100 0.00 349.1 19960617 144500.00 145000.00 363.2 68.94 19.15 0 10.96 34.25 1019 2508 8.89 4.73 12 67 182.60 77.50 100 0.00 371.5 19960617 144500.00 145000.00 385.2 68.90 19.14 0 10.91 25.09 1023 2675 8.94 6.36 15 89 182.60 77.50 100 0.00 394.0 19960617 144500.00 145000.00 407.2 68.87 19.14 0 10.86 33.43 1119 2687 8.99 7.81 21 115 182.60 77.50 100 0.00 416.5 19960617 144500.00 145000.00 429.2 68.84 19.13 0 10.79 42.94 1194 2735 9.06 11.85 31 163 182.60 77.50 100 0.00 439.0 19960617 144500.00 145000.00 451.3 68.80 19.13 0 10.73 40.35 1301 2687 9.14 15.69 48 230 182.60 77.50 100 0.00 461.5 19960617 144500.00 145000.00 473.3 68.77 19.13 0 10.73 23.40 1314 2865 9.32 22.81 72 363 182.60 77.50 100 0.00 484.0 19960617 144500.00 145000.00 495.3 68.74 19.12 0 10.89 48.52 821 3536 9.73 25.92 73 731 182.60 77.50 100 0.00 506.4 19960617 144500.00 145000.00 517.3 68.70 19.12 0 10.84 26.19 854 3454 9.77 27.42 90 861 182.60 77.50 100 0.00 528.9 19960617 144500.00 145000.00 539.4 68.67 19.11 0 10.57 29.66 1659 3097 9.47 51.73 185 832 182.60 77.50 100 0.00 551.4 19960617 144500.00 145000.00 561.4 68.64 19.11 0 10.49 154.88 1433 2603 9.47 64.79 191 844 182.60 77.50 100 0.00 573.9 19960617 144500.00 145000.00 583.4 68.61 19.11 0 10.48 214.27 1509 2577 9.53 67.58 236 981 182.60 77.50 100 0.00 596.4 19960617 145000.00 145500.00 92.9 69.41 19.20 0 10.42 18.86 338 338 9.24 6.20 116 116 182.60 77.50 0 4.49 95.2 19960617 145000.00 145500.00 96.0 69.40 19.20 0 10.63 -3.31 205 215 9.54 6.76 25 63 182.60 77.50 0 3.72 98.3 19960617 145000.00 145500.00 99.1 69.40 19.20 0 10.76 -29.84 198 196 9.41 4.82 14 33 182.60 77.50 0 3.43 101.5 19960617 145000.00 145500.00 102.2 69.39 19.20 0 10.83 -33.93 207 190 9.40 4.27 12 27 182.60 77.50 0 3.16 104.6 19960617 145000.00 145500.00 105.3 69.38 19.20 0 10.92 -16.51 200 244 9.46 4.53 10 29 182.60 77.50 0 2.95 107.8 19960617 145000.00 145500.00 108.3 69.38 19.20 0 10.90 -12.59 245 278 9.45 5.36 12 34 182.60 77.50 0 2.75 110.9 19960617 145000.00 145500.00 111.4 69.37 19.20 0 10.87 -8.52 333 348 9.48 7.30 20 50 182.60 77.50 0 2.57 114.1 19960617 145000.00 145500.00 114.5 69.37 19.20 0 10.95 10.51 377 452 9.50 7.63 19 54 182.60 77.50 1 2.39 117.2 19960617 145000.00 145500.00 117.6 69.36 19.20 0 10.93 11.92 438 453 9.54 8.70 26 65 182.60 77.50 1 2.21 120.4 19960617 145000.00 145500.00 120.6 69.36 19.20 0 10.94 -4.48 451 463 9.58 9.39 29 72 182.60 77.50 2 2.04 123.5 19960617 145000.00 145500.00 123.7 69.35 19.20 0 10.94 0.78 518 498 9.59 10.80 34 80 182.60 77.50 2 1.90 126.7 19960617 145000.00 145500.00 126.8 69.34 19.20 0 10.94 -17.38 578 492 9.61 11.75 40 86 182.60 77.50 2 1.76 129.8 19960617 145000.00 145500.00 129.9 69.34 19.20 0 10.99 -10.56 508 543 9.68 11.66 36 94 182.60 77.50 3 1.64 132.9 19960617 145000.00 145500.00 132.9 69.33 19.19 0 10.99 -5.32 603 536 9.63 12.45 40 88 182.60 77.50 4 1.53 136.1 19960617 145000.00 145500.00 136.0 69.33 19.19 0 11.07 8.25 540 673 9.70 11.50 33 96 182.60 77.50 5 1.43 139.2 19960617 145000.00 145500.00 139.1 69.32 19.19 0 11.03 -4.63 703 641 9.70 13.38 51 112 182.60 77.50 5 1.34 142.4 19960617 145000.00 145500.00 142.2 69.32 19.19 0 11.01 -35.40 728 578 9.71 15.29 56 113 182.60 77.50 6 1.25 145.5 19960617 145000.00 145500.00 145.2 69.31 19.19 0 11.07 -5.26 776 743 9.75 14.68 54 127 182.60 77.50 7 1.17 148.7 19960617 145000.00 145500.00 148.3 69.31 19.19 0 11.12 -22.36 738 865 9.78 14.37 50 137 182.60 77.50 7 1.10 151.8 19960617 145000.00 145500.00 151.4 69.30 19.19 0 11.12 -6.21 768 882 9.76 14.72 51 136 182.60 77.50 8 1.02 155.0 19960617 145000.00 145500.00 154.5 69.29 19.19 0 11.16 -13.18 757 1005 9.82 15.20 49 149 182.60 77.50 9 0.95 158.1 19960617 145000.00 145500.00 157.5 69.29 19.19 0 11.15 -30.79 808 1023 9.82 16.48 55 163 182.60 77.50 9 0.89 161.3 19960617 145000.00 145500.00 160.6 69.28 19.19 0 11.18 -7.87 821 1110 9.86 14.70 57 177 182.60 77.50 10 0.82 164.4 19960617 145000.00 145500.00 163.7 69.28 19.19 0 11.17 -7.77 845 1114 9.83 17.61 57 172 182.60 77.50 10 0.76 167.6 19960617 145000.00 145500.00 166.8 69.27 19.19 0 11.19 52.51 931 1351 9.89 18.68 68 222 182.60 77.50 11 0.70 170.7 19960617 145000.00 145500.00 169.9 69.27 19.19 0 11.22 -2.22 896 1421 9.89 17.78 62 220 182.60 77.50 12 0.64 173.9 19960617 145000.00 145500.00 172.9 69.26 19.19 0 11.22 -23.39 966 1591 9.92 20.42 67 251 182.60 77.50 13 0.59 177.0 19960617 145000.00 145500.00 176.0 69.26 19.19 0 11.21 13.28 911 1586 9.92 22.11 64 252 182.60 77.50 14 0.53 180.2 19960617 145000.00 145500.00 179.1 69.25 19.18 0 11.26 -11.64 916 1795 9.98 20.51 66 286 182.60 77.50 15 0.48 183.3 19960617 145000.00 145500.00 182.2 69.24 19.18 0 11.22 -17.83 1030 1801 9.94 22.48 74 292 182.60 77.50 15 0.43 186.5 19960617 145000.00 145500.00 185.2 69.24 19.18 0 11.27 24.01 912 1955 9.96 19.79 60 289 182.60 77.50 16 0.38 189.6 19960617 145000.00 145500.00 188.3 69.23 19.18 0 11.22 7.32 1070 1880 9.96 26.54 89 340 182.60 77.50 17 0.33 192.8 19960617 145000.00 145500.00 191.4 69.23 19.18 0 11.25 28.87 1079 2052 9.99 25.10 84 355 182.60 77.50 18 0.28 195.9 19960617 145000.00 145500.00 194.5 69.22 19.18 0 11.21 1.08 1339 2173 10.03 30.47 126 457 182.60 77.50 18 0.24 199.1 19960617 145000.00 145500.00 197.6 69.22 19.18 0 11.29 59.81 1212 2384 10.05 24.09 90 402 182.60 77.50 19 0.19 202.2 19960617 145000.00 145500.00 200.6 69.21 19.18 0 11.29 6.37 1233 2444 10.01 27.97 98 415 182.60 77.50 21 0.15 205.3 19960617 145000.00 145500.00 203.7 69.21 19.18 0 11.30 -5.25 1122 2423 10.08 26.69 94 444 182.60 77.50 28 0.10 208.5 19960617 145000.00 145500.00 206.8 69.20 19.18 0 11.29 12.55 1122 2465 10.09 29.54 104 488 182.60 77.50 35 0.06 211.6 19960617 145000.00 145500.00 209.9 69.20 19.18 0 11.27 -0.95 1109 2318 10.09 30.36 105 478 182.60 77.50 42 0.02 214.8 19960617 145000.00 145500.00 212.9 69.19 19.18 0 11.32 16.17 869 2327 10.06 26.66 67 393 182.60 77.50 49 0.00 217.9 19960617 145000.00 145500.00 216.0 69.19 19.18 0 11.31 -4.59 943 2421 10.09 28.85 79 435 182.60 77.50 56 0.00 221.1 19960617 145000.00 145500.00 219.1 69.18 19.18 0 11.27 -0.05 838 2321 10.04 25.99 69 413 182.60 77.50 63 0.00 224.2 19960617 145000.00 145500.00 222.2 69.17 19.17 0 11.30 17.83 892 2225 10.10 26.96 73 406 182.60 77.50 68 0.00 227.4 19960617 145000.00 145500.00 225.3 69.17 19.17 0 11.29 -2.06 1040 2239 10.09 31.63 84 404 182.60 77.50 70 0.00 230.5 19960617 145000.00 145500.00 228.3 69.16 19.17 0 11.28 -30.97 969 2240 10.09 32.81 83 427 182.60 77.50 73 0.00 233.7 19960617 145000.00 145500.00 231.4 69.16 19.17 0 11.24 -15.35 935 2142 10.11 33.81 91 465 182.60 77.50 76 0.00 236.8 19960617 145000.00 145500.00 234.5 69.15 19.17 0 11.31 5.80 790 2176 10.09 26.46 65 389 182.60 77.50 79 0.00 240.0 19960617 145000.00 145500.00 237.6 69.15 19.17 0 11.32 -5.62 837 2280 10.10 28.27 63 387 182.60 77.50 81 0.00 243.1 19960617 145000.00 145500.00 240.6 69.14 19.17 0 11.27 2.59 985 2323 10.10 37.58 85 447 182.60 77.50 84 0.00 246.3 19960617 145000.00 145500.00 243.7 69.14 19.17 0 11.26 -42.22 896 2156 10.11 31.88 76 421 182.60 77.50 87 0.00 249.4 19960617 145000.00 145500.00 246.8 69.13 19.17 0 11.20 -66.49 1087 2165 10.14 44.95 125 560 182.60 77.50 89 0.00 252.6 19960617 145000.00 145500.00 249.9 69.13 19.17 0 11.26 -20.52 873 2120 10.08 31.77 71 394 182.60 77.50 92 0.00 255.7 19960617 145000.00 145500.00 253.0 69.12 19.17 0 11.25 -72.10 841 2148 10.07 32.39 71 415 182.60 77.50 94 0.00 258.9 19960617 145000.00 145500.00 256.0 69.12 19.17 0 11.28 -22.06 867 2372 10.09 30.02 69 437 182.60 77.50 95 0.00 262.0 19960617 145000.00 145500.00 259.1 69.11 19.17 0 11.32 19.18 809 2391 10.11 27.90 59 405 182.60 77.50 95 0.00 265.2 19960617 145000.00 145500.00 262.2 69.11 19.17 0 11.22 -38.40 955 2419 10.14 42.24 100 579 182.60 77.50 95 0.00 268.3 19960617 145000.00 145500.00 265.3 69.10 19.17 0 11.27 -30.34 761 2368 10.13 31.01 65 460 182.60 77.50 97 0.00 271.5 19960617 145000.00 145500.00 268.4 69.10 19.16 0 11.17 -32.04 948 2246 10.17 48.73 121 641 182.60 77.50 97 0.00 274.6 19960617 145000.00 145500.00 271.4 69.09 19.16 0 11.23 51.56 849 2259 10.14 35.90 87 526 182.60 77.50 97 0.00 277.7 19960617 145000.00 145500.00 143.3 69.31 19.19 0 11.04 0.99 707 681 8.60 1.00 4 9 182.60 77.50 6 1.22 146.7 19960617 145000.00 145500.00 165.3 69.27 19.19 0 11.14 -0.44 923 1103 8.68 1.12 5 13 182.60 77.50 11 0.73 169.2 19960617 145000.00 145500.00 187.2 69.24 19.18 0 11.22 -6.48 1131 1768 8.71 1.21 5 18 182.60 77.50 16 0.35 191.7 19960617 145000.00 145500.00 209.2 69.20 19.18 0 11.28 -6.95 1057 2214 8.74 1.25 4 20 182.60 77.50 40 0.03 214.1 19960617 145000.00 145500.00 231.2 69.16 19.17 0 11.28 -6.46 934 2161 8.73 1.29 4 18 182.60 77.50 76 0.00 236.6 19960617 145000.00 145500.00 253.2 69.12 19.17 0 11.25 2.37 915 2186 8.73 1.58 4 20 182.60 77.50 94 0.00 259.1 19960617 145000.00 145500.00 275.2 69.08 19.16 0 11.20 4.62 942 2295 8.74 1.71 4 24 182.60 77.50 97 0.00 281.6 19960617 145000.00 145500.00 297.2 69.05 19.16 0 11.15 14.84 962 2365 8.77 2.06 5 30 182.60 77.50 100 0.00 304.1 19960617 145000.00 145500.00 319.2 69.01 19.15 0 11.09 25.97 966 2463 8.76 2.80 6 36 182.60 77.50 100 0.00 326.6 19960617 145000.00 145500.00 341.2 68.98 19.15 0 11.03 30.12 975 2519 8.80 3.29 8 45 182.60 77.50 100 0.00 349.1 19960617 145000.00 145500.00 363.2 68.94 19.15 0 10.98 38.34 1018 2586 8.89 4.88 11 65 182.60 77.50 100 0.00 371.5 19960617 145000.00 145500.00 385.2 68.90 19.14 0 10.92 34.65 1064 2667 8.95 6.53 16 90 182.60 77.50 100 0.00 394.0 19960617 145000.00 145500.00 407.2 68.87 19.14 0 10.87 8.20 1120 2765 8.99 8.42 21 121 182.60 77.50 100 0.00 416.5 19960617 145000.00 145500.00 429.2 68.84 19.13 0 10.81 42.75 1222 2768 9.06 11.04 30 157 182.60 77.50 100 0.00 439.0 19960617 145000.00 145500.00 451.3 68.80 19.13 0 10.76 45.27 1371 2829 9.08 16.67 43 199 182.60 77.50 100 0.00 461.5 19960617 145000.00 145500.00 473.3 68.77 19.13 0 10.73 34.76 1314 2986 9.20 21.08 53 282 182.60 77.50 100 0.00 484.0 19960617 145000.00 145500.00 495.3 68.74 19.12 0 10.70 48.48 1295 3117 9.25 22.07 69 379 182.60 77.50 100 0.00 506.4 19960617 145000.00 145500.00 517.3 68.70 19.12 0 10.63 16.70 1676 3023 9.33 37.20 118 508 182.60 77.50 100 0.00 528.9 19960617 145000.00 145500.00 539.4 68.67 19.11 0 10.57 122.42 1510 2840 9.39 47.17 144 646 182.60 77.50 100 0.00 551.4 19960617 145000.00 145500.00 561.4 68.64 19.11 0 10.51 166.68 1985 3117 9.55 73.19 305 1177 182.60 77.50 100 0.00 573.9 19960617 145000.00 145500.00 583.4 68.61 19.11 0 10.43 276.46 2651 2738 9.69 111.88 598 1716 182.60 77.50 100 0.00 596.4 19960617 145500.00 150000.00 92.9 69.41 19.20 0 10.37 -4.84 254 254 9.17 6.67 84 84 182.60 77.50 0 4.36 95.2 19960617 145500.00 150000.00 96.0 69.40 19.20 0 10.58 -15.01 230 186 9.46 5.76 27 56 182.60 77.50 0 3.72 98.3 19960617 145500.00 150000.00 99.1 69.40 19.20 0 10.77 -37.15 174 180 9.44 4.40 13 31 182.60 77.50 0 3.43 101.5 19960617 145500.00 150000.00 102.2 69.39 19.20 0 10.84 -37.68 176 176 9.42 4.02 10 24 182.60 77.50 0 3.16 104.6 19960617 145500.00 150000.00 105.3 69.38 19.20 0 10.87 -19.64 216 219 9.40 4.74 11 27 182.60 77.50 0 2.95 107.8 19960617 145500.00 150000.00 108.3 69.38 19.20 0 10.87 -15.66 250 267 9.44 5.58 14 35 182.60 77.50 0 2.75 110.9 19960617 145500.00 150000.00 111.4 69.37 19.20 0 10.87 1.20 368 378 9.44 7.39 20 50 182.60 77.50 0 2.57 114.1 19960617 145500.00 150000.00 114.5 69.37 19.20 0 10.87 11.08 449 394 9.49 9.21 29 62 182.60 77.50 1 2.39 117.2 19960617 145500.00 150000.00 117.6 69.36 19.20 0 10.90 -7.12 474 447 9.51 9.60 28 65 182.60 77.50 1 2.21 120.4 19960617 145500.00 150000.00 120.6 69.36 19.20 0 10.91 4.53 500 468 9.51 10.54 31 70 182.60 77.50 1 2.04 123.5 19960617 145500.00 150000.00 123.7 69.35 19.20 0 10.89 9.97 502 452 9.58 10.77 36 81 182.60 77.50 1 1.90 126.7 19960617 145500.00 150000.00 126.8 69.34 19.20 0 10.93 5.24 498 487 9.62 11.68 36 87 182.60 77.50 2 1.76 129.8 19960617 145500.00 150000.00 129.9 69.34 19.20 0 10.97 1.51 508 537 9.66 11.38 36 91 182.60 77.50 3 1.64 132.9 19960617 145500.00 150000.00 132.9 69.33 19.19 0 10.99 5.21 548 560 9.64 12.29 36 89 182.60 77.50 4 1.53 136.1 19960617 145500.00 150000.00 136.0 69.33 19.19 0 11.06 4.20 526 628 9.67 11.70 31 88 182.60 77.50 5 1.43 139.2 19960617 145500.00 150000.00 139.1 69.32 19.19 0 11.07 4.59 496 650 9.71 10.93 30 92 182.60 77.50 5 1.34 142.4 19960617 145500.00 150000.00 142.2 69.32 19.19 0 11.07 1.10 593 680 9.74 12.11 40 108 182.60 77.50 6 1.25 145.5 19960617 145500.00 150000.00 145.2 69.31 19.19 0 11.08 -3.45 648 734 9.73 12.69 43 114 182.60 77.50 7 1.17 148.7 19960617 145500.00 150000.00 148.3 69.31 19.19 0 11.10 17.27 651 784 9.74 12.15 41 115 182.60 77.50 7 1.10 151.8 19960617 145500.00 150000.00 151.4 69.30 19.19 0 11.15 23.52 636 917 9.78 13.68 38 125 182.60 77.50 8 1.02 155.0 19960617 145500.00 150000.00 154.5 69.29 19.19 0 11.15 -20.07 735 952 9.82 14.77 49 149 182.60 77.50 9 0.95 158.1 19960617 145500.00 150000.00 157.5 69.29 19.19 0 11.15 5.57 727 969 9.82 14.89 50 151 182.60 77.50 9 0.89 161.3 19960617 145500.00 150000.00 160.6 69.28 19.19 0 11.14 14.37 841 1023 9.84 15.65 59 170 182.60 77.50 10 0.82 164.4 19960617 145500.00 150000.00 163.7 69.28 19.19 0 11.18 24.12 795 1135 9.85 16.45 53 173 182.60 77.50 10 0.76 167.6 19960617 145500.00 150000.00 166.8 69.27 19.19 0 11.18 18.86 813 1193 9.89 16.19 60 199 182.60 77.50 11 0.70 170.7 19960617 145500.00 150000.00 169.9 69.27 19.19 0 11.16 20.61 894 1295 9.86 20.73 65 215 182.60 77.50 12 0.64 173.9 19960617 145500.00 150000.00 172.9 69.26 19.19 0 11.14 21.25 998 1303 9.90 21.22 83 251 182.60 77.50 13 0.59 177.0 19960617 145500.00 150000.00 176.0 69.26 19.19 0 11.24 32.72 932 1751 9.91 18.89 62 256 182.60 77.50 14 0.53 180.2 19960617 145500.00 150000.00 179.1 69.25 19.18 0 11.14 -9.48 1122 1500 9.88 25.10 92 283 182.60 77.50 15 0.48 183.3 19960617 145500.00 150000.00 182.2 69.24 19.18 0 11.23 4.39 952 1787 9.94 20.86 69 286 182.60 77.50 15 0.43 186.5 19960617 145500.00 150000.00 185.2 69.24 19.18 0 11.20 -48.51 1024 1773 9.93 22.48 78 300 182.60 77.50 16 0.38 189.6 19960617 145500.00 150000.00 188.3 69.23 19.18 0 11.23 -2.96 1132 2090 9.96 23.62 88 357 182.60 77.50 17 0.33 192.8 19960617 145500.00 150000.00 191.4 69.23 19.18 0 11.19 -35.72 1205 1975 9.97 27.05 104 383 182.60 77.50 18 0.28 195.9 19960617 145500.00 150000.00 194.5 69.22 19.18 0 11.25 -41.15 1147 2217 9.98 24.49 88 374 182.60 77.50 18 0.24 199.1 19960617 145500.00 150000.00 197.6 69.22 19.18 0 11.31 -37.18 1129 2465 10.03 19.79 81 390 182.60 77.50 19 0.19 202.2 19960617 145500.00 150000.00 200.6 69.21 19.18 0 11.27 -31.04 994 2446 10.06 24.81 84 456 182.60 77.50 21 0.15 205.3 19960617 145500.00 150000.00 203.7 69.21 19.18 0 11.27 17.24 997 2308 9.98 26.71 76 377 182.60 77.50 28 0.10 208.5 19960617 145500.00 150000.00 206.8 69.20 19.18 0 11.32 -4.57 1042 2564 10.05 24.50 77 414 182.60 77.50 35 0.06 211.6 19960617 145500.00 150000.00 209.9 69.20 19.18 0 11.25 52.57 943 2157 10.04 29.55 79 395 182.60 77.50 42 0.02 214.8 19960617 145500.00 150000.00 212.9 69.19 19.18 0 11.33 -49.39 901 2462 10.06 24.58 68 407 182.60 77.50 49 0.00 217.9 19960617 145500.00 150000.00 216.0 69.19 19.18 0 11.25 -19.31 962 2048 10.05 29.28 85 395 182.60 77.50 56 0.00 221.1 19960617 145500.00 150000.00 219.1 69.18 19.18 0 11.22 33.98 1110 2063 10.08 35.79 115 469 182.60 77.50 63 0.00 224.2 19960617 145500.00 150000.00 222.2 69.17 19.17 0 11.29 -48.49 873 2258 10.04 27.79 63 360 182.60 77.50 68 0.00 227.4 19960617 145500.00 150000.00 225.3 69.17 19.17 0 11.30 -7.95 973 2234 10.07 28.25 76 383 182.60 77.50 70 0.00 230.5 19960617 145500.00 150000.00 228.3 69.16 19.17 0 11.28 21.08 939 2262 10.04 31.08 74 394 182.60 77.50 73 0.00 233.7 19960617 145500.00 150000.00 231.4 69.16 19.17 0 11.28 -9.19 832 2132 10.07 27.69 68 383 182.60 77.50 76 0.00 236.8 19960617 145500.00 150000.00 234.5 69.15 19.17 0 11.32 -36.55 905 2490 10.09 26.41 67 417 182.60 77.50 79 0.00 240.0 19960617 145500.00 150000.00 237.6 69.15 19.17 0 11.27 45.20 883 2268 10.06 31.38 74 422 182.60 77.50 81 0.00 243.1 19960617 145500.00 150000.00 240.6 69.14 19.17 0 11.32 68.95 745 2301 10.06 22.84 52 366 182.60 77.50 84 0.00 246.3 19960617 145500.00 150000.00 243.7 69.14 19.17 0 11.26 -0.86 805 2178 10.07 29.64 67 407 182.60 77.50 87 0.00 249.4 19960617 145500.00 150000.00 246.8 69.13 19.17 0 11.25 20.12 804 2221 10.09 31.19 68 432 182.60 77.50 89 0.00 252.6 19960617 145500.00 150000.00 249.9 69.13 19.17 0 11.28 -11.73 894 2443 10.09 30.74 71 440 182.60 77.50 92 0.00 255.7 19960617 145500.00 150000.00 253.0 69.12 19.17 0 11.26 56.36 942 2309 10.11 34.19 82 457 182.60 77.50 94 0.00 258.9 19960617 145500.00 150000.00 256.0 69.12 19.17 0 11.20 62.76 964 2015 10.12 40.19 106 493 182.60 77.50 95 0.00 262.0 19960617 145500.00 150000.00 259.1 69.11 19.17 0 11.27 23.70 778 2228 10.12 29.53 64 424 182.60 77.50 95 0.00 265.2 19960617 145500.00 150000.00 262.2 69.11 19.17 0 11.17 -3.03 1116 2270 10.09 55.61 125 574 182.60 77.50 95 0.00 268.3 19960617 145500.00 150000.00 265.3 69.10 19.17 0 11.23 -43.03 855 2198 10.10 34.72 85 487 182.60 77.50 97 0.00 271.5 19960617 145500.00 150000.00 268.4 69.10 19.16 0 11.25 -14.37 957 2207 10.12 40.01 92 473 182.60 77.50 97 0.00 274.6 19960617 145500.00 150000.00 271.4 69.09 19.16 0 11.18 -30.59 866 2340 10.15 44.57 95 606 182.60 77.50 97 0.00 277.7 19960617 145500.00 150000.00 143.3 69.31 19.19 0 11.04 3.29 668 690 8.62 1.00 4 10 182.60 77.50 6 1.22 146.7 19960617 145500.00 150000.00 165.3 69.27 19.19 0 11.15 -2.41 875 1118 8.64 1.08 4 12 182.60 77.50 11 0.73 169.2 19960617 145500.00 150000.00 187.2 69.24 19.18 0 11.21 -2.12 1090 1740 8.73 1.26 5 19 182.60 77.50 16 0.35 191.7 19960617 145500.00 150000.00 209.2 69.20 19.18 0 11.28 -5.26 1041 2218 8.78 1.37 5 22 182.60 77.50 40 0.03 214.1 19960617 145500.00 150000.00 231.2 69.16 19.17 0 11.28 0.08 914 2159 8.74 1.45 4 19 182.60 77.50 76 0.00 236.6 19960617 145500.00 150000.00 253.2 69.12 19.17 0 11.24 7.15 899 2174 8.73 1.48 4 20 182.60 77.50 94 0.00 259.1 19960617 145500.00 150000.00 275.2 69.08 19.16 0 11.21 15.72 916 2308 8.77 1.71 4 25 182.60 77.50 97 0.00 281.6 19960617 145500.00 150000.00 297.2 69.05 19.16 0 11.14 21.60 945 2368 8.77 2.32 5 30 182.60 77.50 100 0.00 304.1 19960617 145500.00 150000.00 319.2 69.01 19.15 0 11.10 31.61 943 2511 8.80 2.54 6 39 182.60 77.50 100 0.00 326.6 19960617 145500.00 150000.00 341.2 68.98 19.15 0 11.03 33.61 966 2593 8.86 3.28 8 53 182.60 77.50 100 0.00 349.1 19960617 145500.00 150000.00 363.2 68.94 19.15 0 10.97 41.68 984 2633 8.89 4.26 11 67 182.60 77.50 100 0.00 371.5 19960617 145500.00 150000.00 385.2 68.90 19.14 0 10.93 40.67 1011 2708 8.94 5.49 14 88 182.60 77.50 100 0.00 394.0 19960617 145500.00 150000.00 407.2 68.87 19.14 0 10.88 22.73 1074 2754 9.00 8.09 20 116 182.60 77.50 100 0.00 416.5 19960617 145500.00 150000.00 429.2 68.84 19.13 0 10.82 31.39 1149 2856 9.05 11.83 28 159 182.60 77.50 100 0.00 439.0 19960617 145500.00 150000.00 451.3 68.80 19.13 0 10.77 58.47 1240 2757 9.09 14.76 38 196 182.60 77.50 100 0.00 461.5 19960617 145500.00 150000.00 473.3 68.77 19.13 0 10.69 86.07 1461 2721 9.22 20.45 70 309 182.60 77.50 100 0.00 484.0 19960617 145500.00 150000.00 495.3 68.74 19.12 0 10.68 71.61 1462 3016 9.25 27.51 79 377 182.60 77.50 100 0.00 506.4 19960617 145500.00 150000.00 517.3 68.70 19.12 0 10.62 11.11 1415 2910 9.32 33.00 102 494 182.60 77.50 100 0.00 528.9 19960617 145500.00 150000.00 539.4 68.67 19.11 0 10.57 29.44 1300 2795 9.38 41.16 122 610 182.60 77.50 100 0.00 551.4 19960617 145500.00 150000.00 561.4 68.64 19.11 0 10.55 121.55 1408 2783 9.44 54.19 172 783 182.60 77.50 100 0.00 573.9 19960617 145500.00 150000.00 583.4 68.61 19.11 0 10.50 170.56 2377 3266 9.63 104.77 467 1624 182.60 77.50 100 0.00 596.4 19960617 150000.00 150500.00 92.9 69.41 19.20 0 10.33 -13.19 174 174 8.99 6.84 41 41 182.60 77.50 0 4.13 95.2 19960617 150000.00 150500.00 96.0 69.40 19.20 0 10.66 -23.91 165 224 9.60 5.35 21 65 182.60 77.50 0 3.74 98.3 19960617 150000.00 150500.00 99.1 69.40 19.20 0 10.75 -30.28 198 183 9.42 4.50 15 33 182.60 77.50 0 3.45 101.5 19960617 150000.00 150500.00 102.2 69.39 19.20 0 10.82 -32.16 192 177 9.42 4.35 12 27 182.60 77.50 0 3.18 104.6 19960617 150000.00 150500.00 105.3 69.38 19.20 0 10.87 -16.41 210 227 9.40 4.66 11 28 182.60 77.50 0 2.96 107.8 19960617 150000.00 150500.00 108.3 69.38 19.20 0 10.82 2.16 290 248 9.42 6.29 17 37 182.60 77.50 0 2.76 110.9 19960617 150000.00 150500.00 111.4 69.37 19.20 0 10.86 7.62 341 340 9.46 6.88 20 49 182.60 77.50 0 2.57 114.1 19960617 150000.00 150500.00 114.5 69.37 19.20 0 10.90 4.79 405 430 9.52 8.53 24 63 182.60 77.50 1 2.39 117.2 19960617 150000.00 150500.00 117.6 69.36 19.20 0 10.90 10.94 448 430 9.51 9.29 27 64 182.60 77.50 1 2.21 120.4 19960617 150000.00 150500.00 120.6 69.36 19.20 0 10.88 20.26 488 448 9.54 10.92 33 75 182.60 77.50 1 2.05 123.5 19960617 150000.00 150500.00 123.7 69.35 19.20 0 10.91 -9.60 469 472 9.57 11.17 30 75 182.60 77.50 1 1.90 126.7 19960617 150000.00 150500.00 126.8 69.34 19.20 0 10.92 4.64 482 491 9.60 10.76 34 84 182.60 77.50 2 1.77 129.8 19960617 150000.00 150500.00 129.9 69.34 19.20 0 10.90 -8.57 565 438 9.62 13.09 48 93 182.60 77.50 3 1.65 132.9 19960617 150000.00 150500.00 132.9 69.33 19.19 0 10.98 34.38 534 545 9.65 13.11 37 92 182.60 77.50 4 1.54 136.1 19960617 150000.00 150500.00 136.0 69.33 19.19 0 10.98 3.64 586 542 9.70 11.95 46 104 182.60 77.50 5 1.44 139.2 19960617 150000.00 150500.00 139.1 69.32 19.19 0 11.05 -4.99 543 645 9.72 11.77 37 101 182.60 77.50 5 1.35 142.4 19960617 150000.00 150500.00 142.2 69.32 19.19 0 11.04 9.79 609 652 9.70 12.48 40 102 182.60 77.50 6 1.26 145.5 19960617 150000.00 150500.00 145.2 69.31 19.19 0 11.11 -14.60 581 799 9.72 12.15 33 105 182.60 77.50 7 1.18 148.7 19960617 150000.00 150500.00 148.3 69.31 19.19 0 11.10 10.87 602 786 9.79 13.05 42 127 182.60 77.50 7 1.10 151.8 19960617 150000.00 150500.00 151.4 69.30 19.19 0 11.14 0.83 661 886 9.80 12.71 43 133 182.60 77.50 8 1.03 155.0 19960617 150000.00 150500.00 154.5 69.29 19.19 0 11.11 16.23 741 899 9.79 15.27 50 142 182.60 77.50 9 0.96 158.1 19960617 150000.00 150500.00 157.5 69.29 19.19 0 11.11 -18.26 753 919 9.79 16.22 53 151 182.60 77.50 9 0.89 161.3 19960617 150000.00 150500.00 160.6 69.28 19.19 0 11.16 -8.55 780 1062 9.85 15.66 54 171 182.60 77.50 10 0.83 164.4 19960617 150000.00 150500.00 163.7 69.28 19.19 0 11.17 -10.89 818 1195 9.88 16.12 59 196 182.60 77.50 10 0.77 167.6 19960617 150000.00 150500.00 166.8 69.27 19.19 0 11.20 0.97 760 1238 9.88 16.00 51 187 182.60 77.50 11 0.71 170.7 19960617 150000.00 150500.00 169.9 69.27 19.19 0 11.20 9.74 861 1328 9.87 15.26 58 201 182.60 77.50 12 0.65 173.9 19960617 150000.00 150500.00 172.9 69.26 19.19 0 11.20 -19.07 948 1449 9.92 19.96 68 238 182.60 77.50 13 0.59 177.0 19960617 150000.00 150500.00 176.0 69.26 19.19 0 11.22 -6.73 964 1574 9.94 19.62 68 256 182.60 77.50 14 0.54 180.2 19960617 150000.00 150500.00 179.1 69.25 19.18 0 11.21 27.19 966 1674 9.90 20.03 69 262 182.60 77.50 15 0.49 183.3 19960617 150000.00 150500.00 182.2 69.24 19.18 0 11.17 -1.27 1070 1619 9.97 24.28 97 331 182.60 77.50 15 0.43 186.5 19960617 150000.00 150500.00 185.2 69.24 19.18 0 11.21 -1.32 1076 1917 9.96 25.85 85 339 182.60 77.50 16 0.38 189.6 19960617 150000.00 150500.00 188.3 69.23 19.18 0 11.20 -8.57 1146 1965 9.97 25.21 95 367 182.60 77.50 16 0.33 192.8 19960617 150000.00 150500.00 191.4 69.23 19.18 0 11.18 -2.67 1207 2033 10.01 28.60 109 422 182.60 77.50 17 0.29 195.9 19960617 150000.00 150500.00 194.5 69.22 19.18 0 11.18 20.19 1122 1986 9.99 27.15 104 407 182.60 77.50 18 0.24 199.1 19960617 150000.00 150500.00 197.6 69.22 19.18 0 11.26 -65.43 1053 2398 10.02 23.09 85 422 182.60 77.50 19 0.19 202.2 19960617 150000.00 150500.00 200.6 69.21 19.18 0 11.22 19.26 1166 2288 9.99 27.52 102 437 182.60 77.50 21 0.15 205.3 19960617 150000.00 150500.00 203.7 69.21 19.18 0 11.26 -2.69 991 2320 10.05 25.42 81 418 182.60 77.50 28 0.10 208.5 19960617 150000.00 150500.00 206.8 69.20 19.18 0 11.23 -15.50 1058 2196 10.05 29.53 99 447 182.60 77.50 35 0.06 211.6 19960617 150000.00 150500.00 209.9 69.20 19.18 0 11.27 2.78 1109 2465 10.07 28.27 105 502 182.60 77.50 42 0.02 214.8 19960617 150000.00 150500.00 212.9 69.19 19.18 0 11.30 -18.16 815 2312 10.07 25.61 64 398 182.60 77.50 49 0.00 217.9 19960617 150000.00 150500.00 216.0 69.19 19.18 0 11.31 30.73 871 2470 10.08 25.59 66 414 182.60 77.50 56 0.00 221.1 19960617 150000.00 150500.00 219.1 69.18 19.18 0 11.28 53.51 854 2188 10.06 28.37 70 394 182.60 77.50 63 0.00 224.2 19960617 150000.00 150500.00 222.2 69.17 19.17 0 11.25 -21.03 943 2251 10.08 34.36 85 444 182.60 77.50 68 0.00 227.4 19960617 150000.00 150500.00 225.3 69.17 19.17 0 11.26 -18.97 944 2221 10.07 34.01 85 438 182.60 77.50 70 0.00 230.5 19960617 150000.00 150500.00 228.3 69.16 19.17 0 11.28 36.69 929 2114 10.07 29.67 77 387 182.60 77.50 73 0.00 233.7 19960617 150000.00 150500.00 231.4 69.16 19.17 0 11.31 -8.86 859 2336 10.07 27.64 62 380 182.60 77.50 76 0.00 236.8 19960617 150000.00 150500.00 234.5 69.15 19.17 0 11.23 13.52 924 2201 10.09 37.44 89 470 182.60 77.50 79 0.00 240.0 19960617 150000.00 150500.00 237.6 69.15 19.17 0 11.29 25.70 817 2393 10.08 29.73 65 428 182.60 77.50 81 0.00 243.1 19960617 150000.00 150500.00 240.6 69.14 19.17 0 11.23 48.61 884 2211 10.08 35.95 85 471 182.60 77.50 84 0.00 246.3 19960617 150000.00 150500.00 243.7 69.14 19.17 0 11.24 30.92 869 2073 10.07 34.44 78 415 182.60 77.50 87 0.00 249.4 19960617 150000.00 150500.00 246.8 69.13 19.17 0 11.27 60.79 885 2187 10.09 33.27 75 425 182.60 77.50 89 0.00 252.6 19960617 150000.00 150500.00 249.9 69.13 19.17 0 11.22 -10.25 868 2249 10.12 35.52 82 493 182.60 77.50 92 0.00 255.7 19960617 150000.00 150500.00 253.0 69.12 19.17 0 11.23 65.92 958 2132 10.09 38.26 93 460 182.60 77.50 94 0.00 258.9 19960617 150000.00 150500.00 256.0 69.12 19.17 0 11.22 20.23 995 2327 10.09 41.63 94 496 182.60 77.50 95 0.00 262.0 19960617 150000.00 150500.00 259.1 69.11 19.17 0 11.21 38.05 848 2090 10.09 38.32 83 462 182.60 77.50 95 0.00 265.2 19960617 150000.00 150500.00 262.2 69.11 19.17 0 11.27 53.52 861 2524 10.09 32.99 73 482 182.60 77.50 95 0.00 268.3 19960617 150000.00 150500.00 265.3 69.10 19.17 0 11.27 52.95 814 2366 10.11 31.86 69 463 182.60 77.50 97 0.00 271.5 19960617 150000.00 150500.00 268.4 69.10 19.16 0 11.25 -18.88 819 2414 10.09 35.51 72 482 182.60 77.50 97 0.00 274.6 19960617 150000.00 150500.00 271.4 69.09 19.16 0 11.17 24.10 892 2448 10.13 46.77 112 691 182.60 77.50 97 0.00 277.7 19960617 150000.00 150500.00 143.3 69.31 19.19 0 11.04 0.26 652 692 8.60 1.00 3 9 182.60 77.50 6 1.23 146.7 19960617 150000.00 150500.00 165.3 69.27 19.19 0 11.14 1.06 855 1082 8.69 1.00 4 13 182.60 77.50 11 0.74 169.2 19960617 150000.00 150500.00 187.2 69.24 19.18 0 11.19 -5.35 1084 1724 8.72 1.19 5 18 182.60 77.50 16 0.35 191.7 19960617 150000.00 150500.00 209.2 69.20 19.18 0 11.25 0.06 1046 2167 8.76 1.52 5 21 182.60 77.50 40 0.03 214.1 19960617 150000.00 150500.00 231.2 69.16 19.17 0 11.26 7.11 916 2124 8.78 1.56 4 20 182.60 77.50 76 0.00 236.6 19960617 150000.00 150500.00 253.2 69.12 19.17 0 11.25 12.97 898 2151 8.76 1.65 4 21 182.60 77.50 94 0.00 259.1 19960617 150000.00 150500.00 275.2 69.08 19.16 0 11.22 19.38 914 2266 8.78 1.81 4 25 182.60 77.50 97 0.00 281.6 19960617 150000.00 150500.00 297.2 69.05 19.16 0 11.17 22.95 927 2355 8.83 2.16 5 30 182.60 77.50 100 0.00 304.1 19960617 150000.00 150500.00 319.2 69.01 19.15 0 11.12 25.52 940 2447 8.86 2.52 7 41 182.60 77.50 100 0.00 326.6 19960617 150000.00 150500.00 341.2 68.98 19.15 0 11.07 28.55 961 2536 8.86 3.13 8 49 182.60 77.50 100 0.00 349.1 19960617 150000.00 150500.00 363.2 68.94 19.15 0 11.01 36.94 989 2582 8.87 3.99 9 56 182.60 77.50 100 0.00 371.5 19960617 150000.00 150500.00 385.2 68.90 19.14 0 10.95 39.83 1018 2568 8.93 5.90 13 75 182.60 77.50 100 0.00 394.0 19960617 150000.00 150500.00 407.2 68.87 19.14 0 10.89 24.73 1115 2688 9.00 7.48 20 111 182.60 77.50 100 0.00 416.5 19960617 150000.00 150500.00 429.2 68.84 19.13 0 10.80 38.13 1215 2565 9.07 10.54 31 155 182.60 77.50 100 0.00 439.0 19960617 150000.00 150500.00 451.3 68.80 19.13 0 10.78 36.30 1298 2773 9.13 13.50 40 201 182.60 77.50 100 0.00 461.5 19960617 150000.00 150500.00 473.3 68.77 19.13 0 10.73 7.20 1392 2773 9.18 20.59 58 265 182.60 77.50 100 0.00 484.0 19960617 150000.00 150500.00 495.3 68.74 19.12 0 10.69 43.16 1534 2851 9.24 26.85 78 337 182.60 77.50 100 0.00 506.4 19960617 150000.00 150500.00 517.3 68.70 19.12 0 10.69 64.83 1358 3126 9.31 28.84 82 437 182.60 77.50 100 0.00 528.9 19960617 150000.00 150500.00 539.4 68.67 19.11 0 10.63 143.00 1343 3033 9.34 37.67 102 532 182.60 77.50 100 0.00 551.4 19960617 150000.00 150500.00 561.4 68.64 19.11 0 10.59 195.80 1484 2956 9.43 45.47 144 679 182.60 77.50 100 0.00 573.9 19960617 150000.00 150500.00 583.4 68.61 19.11 0 10.58 270.57 1195 2945 9.43 47.55 125 707 182.60 77.50 100 0.00 596.4 19960617 150500.00 151000.00 92.9 69.41 19.20 0 10.33 19.61 178 178 8.96 6.98 39 39 182.60 77.50 0 4.13 95.2 19960617 150500.00 151000.00 96.0 69.40 19.20 0 10.62 -7.57 174 214 9.55 5.81 22 63 182.60 77.50 1 3.74 98.3 19960617 150500.00 151000.00 99.1 69.40 19.20 0 10.74 -12.67 184 182 9.43 4.49 14 33 182.60 77.50 1 3.45 101.5 19960617 150500.00 151000.00 102.2 69.39 19.20 0 10.83 -14.94 185 181 9.40 3.79 11 25 182.60 77.50 0 3.18 104.6 19960617 150500.00 151000.00 105.3 69.38 19.20 0 10.87 -17.99 197 222 9.42 4.35 10 27 182.60 77.50 0 2.96 107.8 19960617 150500.00 151000.00 108.3 69.38 19.20 0 10.84 -0.00 271 257 9.40 5.91 15 35 182.60 77.50 0 2.76 110.9 19960617 150500.00 151000.00 111.4 69.37 19.20 0 10.84 -4.51 389 343 9.41 7.72 22 49 182.60 77.50 0 2.57 114.1 19960617 150500.00 151000.00 114.5 69.37 19.20 0 10.90 20.14 412 427 9.47 8.34 23 57 182.60 77.50 0 2.39 117.2 19960617 150500.00 151000.00 117.6 69.36 19.20 0 10.90 10.03 438 420 9.52 9.11 28 64 182.60 77.50 0 2.21 120.4 19960617 150500.00 151000.00 120.6 69.36 19.20 0 10.89 23.43 480 442 9.56 10.18 34 77 182.60 77.50 1 2.05 123.5 19960617 150500.00 151000.00 123.7 69.35 19.20 0 10.94 21.51 426 473 9.58 9.77 26 69 182.60 77.50 2 1.90 126.7 19960617 150500.00 151000.00 126.8 69.34 19.20 0 10.95 16.40 438 486 9.61 9.38 30 78 182.60 77.50 3 1.77 129.8 19960617 150500.00 151000.00 129.9 69.34 19.20 0 11.00 27.00 452 555 9.64 10.87 28 81 182.60 77.50 4 1.65 132.9 19960617 150500.00 151000.00 132.9 69.33 19.19 0 10.98 21.25 542 540 9.65 12.84 40 94 182.60 77.50 4 1.54 136.1 19960617 150500.00 151000.00 136.0 69.33 19.19 0 11.06 8.79 485 634 9.68 11.45 30 89 182.60 77.50 5 1.44 139.2 19960617 150500.00 151000.00 139.1 69.32 19.19 0 11.06 27.85 500 665 9.72 10.87 33 100 182.60 77.50 5 1.35 142.4 19960617 150500.00 151000.00 142.2 69.32 19.19 0 11.10 35.89 513 664 9.69 10.84 29 87 182.60 77.50 6 1.26 145.5 19960617 150500.00 151000.00 145.2 69.31 19.19 0 11.10 -4.02 605 739 9.75 12.39 40 114 182.60 77.50 7 1.18 148.7 19960617 150500.00 151000.00 148.3 69.31 19.19 0 11.09 33.09 680 765 9.76 13.94 49 129 182.60 77.50 7 1.10 151.8 19960617 150500.00 151000.00 151.4 69.30 19.19 0 11.08 18.75 683 752 9.77 15.67 49 128 182.60 77.50 8 1.03 155.0 19960617 150500.00 151000.00 154.5 69.29 19.19 0 11.12 18.90 673 855 9.78 14.80 44 131 182.60 77.50 9 0.96 158.1 19960617 150500.00 151000.00 157.5 69.29 19.19 0 11.14 15.84 758 980 9.82 15.39 55 162 182.60 77.50 9 0.89 161.3 19960617 150500.00 151000.00 160.6 69.28 19.19 0 11.17 -6.17 746 1073 9.78 15.79 45 146 182.60 77.50 10 0.83 164.4 19960617 150500.00 151000.00 163.7 69.28 19.19 0 11.21 -0.33 679 1204 9.87 14.06 42 169 182.60 77.50 10 0.77 167.6 19960617 150500.00 151000.00 166.8 69.27 19.19 0 11.16 8.64 829 1212 9.85 18.54 59 194 182.60 77.50 11 0.71 170.7 19960617 150500.00 151000.00 169.9 69.27 19.19 0 11.18 -14.91 797 1283 9.87 17.59 56 202 182.60 77.50 12 0.65 173.9 19960617 150500.00 151000.00 172.9 69.26 19.19 0 11.20 11.04 832 1486 9.89 16.17 56 226 182.60 77.50 13 0.59 177.0 19960617 150500.00 151000.00 176.0 69.26 19.19 0 11.21 2.54 939 1736 9.93 20.71 69 284 182.60 77.50 14 0.54 180.2 19960617 150500.00 151000.00 179.1 69.25 19.18 0 11.16 25.94 1062 1679 9.95 23.80 87 317 182.60 77.50 15 0.49 183.3 19960617 150500.00 151000.00 182.2 69.24 19.18 0 11.18 43.12 996 1695 9.93 23.08 73 288 182.60 77.50 15 0.43 186.5 19960617 150500.00 151000.00 185.2 69.24 19.18 0 11.25 -19.86 929 1980 9.96 19.93 65 308 182.60 77.50 16 0.38 189.6 19960617 150500.00 151000.00 188.3 69.23 19.18 0 11.18 44.93 1046 1856 9.94 24.93 86 340 182.60 77.50 16 0.33 192.8 19960617 150500.00 151000.00 191.4 69.23 19.18 0 11.24 28.53 1099 2289 10.00 22.46 85 395 182.60 77.50 17 0.29 195.9 19960617 150500.00 151000.00 194.5 69.22 19.18 0 11.24 35.56 1020 2199 10.02 24.30 84 404 182.60 77.50 18 0.24 199.1 19960617 150500.00 151000.00 197.6 69.22 19.18 0 11.24 26.26 966 2322 10.01 22.22 79 417 182.60 77.50 19 0.19 202.2 19960617 150500.00 151000.00 200.6 69.21 19.18 0 11.24 -18.54 954 2347 10.02 25.03 74 411 182.60 77.50 21 0.15 205.3 19960617 150500.00 151000.00 203.7 69.21 19.18 0 11.25 -1.59 1083 2159 10.00 26.33 92 395 182.60 77.50 28 0.10 208.5 19960617 150500.00 151000.00 206.8 69.20 19.18 0 11.23 19.06 1005 2248 10.02 30.57 91 438 182.60 77.50 35 0.06 211.6 19960617 150500.00 151000.00 209.9 69.20 19.18 0 11.26 51.93 907 2252 10.03 26.88 77 411 182.60 77.50 42 0.02 214.8 19960617 150500.00 151000.00 212.9 69.19 19.18 0 11.27 49.30 919 2365 10.06 30.54 82 453 182.60 77.50 49 0.00 217.9 19960617 150500.00 151000.00 216.0 69.19 19.18 0 11.28 37.48 718 2252 10.07 25.07 63 427 182.60 77.50 56 0.00 221.1 19960617 150500.00 151000.00 219.1 69.18 19.18 0 11.25 -4.86 854 2258 10.06 30.51 74 429 182.60 77.50 63 0.00 224.2 19960617 150500.00 151000.00 222.2 69.17 19.17 0 11.23 0.02 995 2070 10.04 32.08 93 418 182.60 77.50 68 0.00 227.4 19960617 150500.00 151000.00 225.3 69.17 19.17 0 11.29 34.33 869 2359 10.05 27.12 63 387 182.60 77.50 70 0.00 230.5 19960617 150500.00 151000.00 228.3 69.16 19.17 0 11.28 -4.54 802 2121 10.03 26.69 58 338 182.60 77.50 73 0.00 233.7 19960617 150500.00 151000.00 231.4 69.16 19.17 0 11.23 23.66 866 2056 10.03 31.07 76 394 182.60 77.50 76 0.00 236.8 19960617 150500.00 151000.00 234.5 69.15 19.17 0 11.25 47.54 890 2107 10.09 34.18 79 419 182.60 77.50 79 0.00 240.0 19960617 150500.00 151000.00 237.6 69.15 19.17 0 11.20 33.05 919 2077 10.04 36.95 90 446 182.60 77.50 81 0.00 243.1 19960617 150500.00 151000.00 240.6 69.14 19.17 0 11.18 98.23 1002 2083 10.09 39.99 107 500 182.60 77.50 84 0.00 246.3 19960617 150500.00 151000.00 243.7 69.14 19.17 0 11.31 5.52 806 2347 10.08 25.91 62 404 182.60 77.50 87 0.00 249.4 19960617 150500.00 151000.00 246.8 69.13 19.17 0 11.29 8.34 825 2258 10.08 30.45 65 399 182.60 77.50 89 0.00 252.6 19960617 150500.00 151000.00 249.9 69.13 19.17 0 11.23 43.94 849 2126 10.09 34.76 78 443 182.60 77.50 92 0.00 255.7 19960617 150500.00 151000.00 253.0 69.12 19.17 0 11.28 80.99 714 2095 10.07 24.79 53 364 182.60 77.50 94 0.00 258.9 19960617 150500.00 151000.00 256.0 69.12 19.17 0 11.23 81.55 813 2109 10.10 35.91 76 448 182.60 77.50 95 0.00 262.0 19960617 150500.00 151000.00 259.1 69.11 19.17 0 11.20 8.32 804 2107 10.11 39.17 83 490 182.60 77.50 95 0.00 265.2 19960617 150500.00 151000.00 262.2 69.11 19.17 0 11.28 12.72 829 2528 10.14 29.33 71 502 182.60 77.50 95 0.00 268.3 19960617 150500.00 151000.00 265.3 69.10 19.17 0 11.23 23.80 791 2281 10.14 34.35 75 503 182.60 77.50 97 0.00 271.5 19960617 150500.00 151000.00 268.4 69.10 19.16 0 11.18 42.40 942 1975 10.14 41.43 110 528 182.60 77.50 97 0.00 274.6 19960617 150500.00 151000.00 271.4 69.09 19.16 0 11.28 62.75 801 2310 10.13 31.13 67 442 182.60 77.50 97 0.00 277.7 19960617 150500.00 151000.00 143.3 69.31 19.19 0 11.03 1.06 654 672 8.63 1.32 4 10 182.60 77.50 6 1.23 146.7 19960617 150500.00 151000.00 165.3 69.27 19.19 0 11.13 -1.64 843 1090 8.79 1.55 5 15 182.60 77.50 11 0.74 169.2 19960617 150500.00 151000.00 187.2 69.24 19.18 0 11.18 2.58 1089 1708 8.95 1.88 9 33 182.60 77.50 16 0.35 191.7 19960617 150500.00 151000.00 209.2 69.20 19.18 0 11.24 10.40 1033 2136 8.99 2.44 9 40 182.60 77.50 40 0.03 214.1 19960617 150500.00 151000.00 231.2 69.16 19.17 0 11.26 11.36 892 2116 8.98 2.77 6 33 182.60 77.50 76 0.00 236.6 19960617 150500.00 151000.00 253.2 69.12 19.17 0 11.26 9.94 886 2150 9.01 3.12 6 35 182.60 77.50 94 0.00 259.1 19960617 150500.00 151000.00 275.2 69.08 19.16 0 11.23 8.64 900 2281 9.06 4.03 8 45 182.60 77.50 97 0.00 281.6 19960617 150500.00 151000.00 297.2 69.05 19.16 0 11.19 16.28 907 2340 9.08 4.80 9 55 182.60 77.50 100 0.00 304.1 19960617 150500.00 151000.00 319.2 69.01 19.15 0 11.15 18.87 905 2461 9.14 6.54 12 75 182.60 77.50 100 0.00 326.6 19960617 150500.00 151000.00 341.2 68.98 19.15 0 11.09 23.02 942 2499 9.19 8.96 17 105 182.60 77.50 100 0.00 349.1 19960617 150500.00 151000.00 363.2 68.94 19.15 0 11.03 35.04 981 2571 9.24 12.37 22 140 182.60 77.50 100 0.00 371.5 19960617 150500.00 151000.00 385.2 68.90 19.14 0 10.97 44.88 1020 2653 9.29 17.12 32 197 182.60 77.50 100 0.00 394.0 19960617 150500.00 151000.00 407.2 68.87 19.14 0 10.93 50.82 992 2677 9.34 21.00 39 250 182.60 77.50 100 0.00 416.5 19960617 150500.00 151000.00 429.2 68.84 19.13 0 10.86 48.81 1106 2640 9.40 34.48 66 364 182.60 77.50 100 0.00 439.0 19960617 150500.00 151000.00 451.3 68.80 19.13 0 10.79 59.87 1360 2672 9.49 56.52 143 625 182.60 77.50 100 0.00 461.5 19960617 150500.00 151000.00 473.3 68.77 19.13 0 10.75 126.75 1447 2821 9.56 74.53 215 914 182.60 77.50 100 0.00 484.0 19960617 150500.00 151000.00 495.3 68.74 19.12 0 10.68 81.65 1578 2682 9.63 104.40 331 1231 182.60 77.50 100 0.00 506.4 19960617 150500.00 151000.00 517.3 68.70 19.12 0 10.66 -80.79 1606 3004 9.68 131.34 442 1785 182.60 77.50 100 0.00 528.9 19960617 150500.00 151000.00 539.4 68.67 19.11 0 10.57 -114.34 2207 2830 9.73 208.82 880 2481 182.60 77.50 100 0.00 551.4 19960617 150500.00 151000.00 561.4 68.64 19.11 0 10.41 50.69 2166 1847 9.93 280.11 1397 3088 182.60 77.50 100 0.00 573.9 19960617 150500.00 151000.00 583.4 68.61 19.11 0 10.65 465.03 1569 4368 9.84 184.68 662 3893 182.60 77.50 100 0.00 596.4 19960617 151000.00 151500.00 92.9 69.41 19.20 0 9.86 22.58 317 317 9.60 20.60 496 496 182.60 77.50 0 4.41 95.2 19960617 151000.00 151500.00 96.0 69.40 19.20 0 10.06 -1.54 208 234 9.45 16.86 93 243 182.60 77.50 0 3.74 98.3 19960617 151000.00 151500.00 99.1 69.40 19.20 0 10.23 -13.52 183 206 9.36 11.33 46 116 182.60 77.50 0 3.45 101.5 19960617 151000.00 151500.00 102.2 69.39 19.20 0 10.36 -32.35 157 217 9.37 9.60 30 89 182.60 77.50 0 3.18 104.6 19960617 151000.00 151500.00 105.3 69.38 19.20 0 10.25 -24.19 237 204 9.33 13.17 48 100 182.60 77.50 0 2.96 107.8 19960617 151000.00 151500.00 108.3 69.38 19.20 0 10.31 5.42 295 286 9.37 14.13 55 127 182.60 77.50 0 2.76 110.9 19960617 151000.00 151500.00 111.4 69.37 19.20 0 10.39 6.61 243 389 9.39 16.61 38 141 182.60 77.50 0 2.57 114.1 19960617 151000.00 151500.00 114.5 69.37 19.20 0 10.41 -13.93 424 493 9.46 16.67 81 217 182.60 77.50 0 2.39 117.2 19960617 151000.00 151500.00 117.6 69.36 19.20 0 10.33 19.33 582 455 9.45 24.31 125 245 182.60 77.50 0 2.21 120.4 19960617 151000.00 151500.00 120.6 69.36 19.20 0 10.39 -20.04 582 548 9.52 26.95 119 274 182.60 77.50 1 2.05 123.5 19960617 151000.00 151500.00 123.7 69.35 19.20 0 10.43 -15.89 719 640 9.54 29.18 141 308 182.60 77.50 2 1.90 126.7 19960617 151000.00 151500.00 126.8 69.34 19.20 0 10.51 8.22 466 658 9.54 23.89 78 252 182.60 77.50 3 1.77 129.8 19960617 151000.00 151500.00 129.9 69.34 19.20 0 10.50 -28.68 413 640 9.55 23.55 73 259 182.60 77.50 4 1.65 132.9 19960617 151000.00 151500.00 132.9 69.33 19.19 0 10.50 9.26 499 721 9.60 27.58 95 319 182.60 77.50 4 1.54 136.1 19960617 151000.00 151500.00 136.0 69.33 19.19 0 10.50 47.20 514 672 9.60 27.69 101 307 182.60 77.50 5 1.44 139.2 19960617 151000.00 151500.00 139.1 69.32 19.19 0 10.51 0.20 502 649 9.61 29.12 96 291 182.60 77.50 5 1.35 142.4 19960617 151000.00 151500.00 142.2 69.32 19.19 0 10.58 -42.02 565 751 9.59 29.71 97 296 182.60 77.50 6 1.26 145.5 19960617 151000.00 151500.00 145.2 69.31 19.19 0 10.57 41.33 603 806 9.63 31.20 107 334 182.60 77.50 7 1.18 148.7 19960617 151000.00 151500.00 148.3 69.31 19.19 0 10.57 -5.98 555 803 9.65 29.34 114 372 182.60 77.50 7 1.10 151.8 19960617 151000.00 151500.00 151.4 69.30 19.19 0 10.71 -10.58 448 1011 9.72 23.20 74 371 182.60 77.50 8 1.03 155.0 19960617 151000.00 151500.00 154.5 69.29 19.19 0 10.67 -15.00 679 1176 9.74 35.03 119 475 182.60 77.50 9 0.96 158.1 19960617 151000.00 151500.00 157.5 69.29 19.19 0 10.63 -40.28 1198 1328 9.83 56.22 304 797 182.60 77.50 9 0.89 161.3 19960617 151000.00 151500.00 160.6 69.28 19.19 0 10.68 18.68 783 1454 9.77 40.55 157 662 182.60 77.50 10 0.83 164.4 19960617 151000.00 151500.00 163.7 69.28 19.19 0 10.74 -26.59 784 1750 9.82 36.00 148 768 182.60 77.50 10 0.77 167.6 19960617 151000.00 151500.00 166.8 69.27 19.19 0 10.62 -30.13 695 1415 9.79 52.45 171 789 182.60 77.50 11 0.71 170.7 19960617 151000.00 151500.00 169.9 69.27 19.19 0 10.65 92.30 909 1402 9.79 51.47 210 735 182.60 77.50 12 0.65 173.9 19960617 151000.00 151500.00 172.9 69.26 19.19 0 10.72 -6.09 758 1564 9.83 41.74 146 692 182.60 77.50 13 0.59 177.0 19960617 151000.00 151500.00 176.0 69.26 19.19 0 10.73 63.08 912 1802 9.87 50.52 205 914 182.60 77.50 14 0.54 180.2 19960617 151000.00 151500.00 179.1 69.25 19.18 0 10.69 9.26 938 1897 9.88 57.58 224 1021 182.60 77.50 15 0.49 183.3 19960617 151000.00 151500.00 182.2 69.24 19.18 0 10.82 76.49 1270 3003 9.94 62.76 290 1522 182.60 77.50 15 0.43 186.5 19960617 151000.00 151500.00 185.2 69.24 19.18 0 10.76 26.73 1035 2301 9.94 54.91 237 1204 182.60 77.50 16 0.38 189.6 19960617 151000.00 151500.00 188.3 69.23 19.18 0 10.77 127.13 886 2779 9.97 65.73 231 1636 182.60 77.50 16 0.33 192.8 19960617 151000.00 151500.00 191.4 69.23 19.18 0 10.70 -206.62 728 1571 9.88 54.47 179 846 182.60 77.50 17 0.29 195.9 19960617 151000.00 151500.00 194.5 69.22 19.18 0 10.83 -28.28 856 3154 9.98 60.51 214 1743 182.60 77.50 18 0.24 199.1 19960617 151000.00 151500.00 197.6 69.22 19.18 0 10.82 16.56 769 3524 10.03 59.56 203 2144 182.60 77.50 19 0.19 202.2 19960617 151000.00 151500.00 200.6 69.21 19.18 0 10.78 -194.68 525 2055 9.95 46.34 122 1067 182.60 77.50 21 0.15 205.3 19960617 151000.00 151500.00 203.7 69.21 19.18 0 10.85 52.95 1076 3249 10.04 71.32 271 1808 182.60 77.50 28 0.10 208.5 19960617 151000.00 151500.00 206.8 69.20 19.18 0 10.68 119.84 1351 2239 9.99 116.21 427 1580 182.60 77.50 35 0.06 211.6 19960617 151000.00 151500.00 209.9 69.20 19.18 0 10.82 -33.46 1149 2623 10.02 76.42 303 1526 182.60 77.50 42 0.02 214.8 19960617 151000.00 151500.00 212.9 69.19 19.18 0 10.83 -20.66 787 2486 10.02 67.26 195 1361 182.60 77.50 49 0.00 217.9 19960617 151000.00 151500.00 216.0 69.19 19.18 0 10.96 65.79 828 3792 10.02 52.44 165 1715 182.60 77.50 56 0.00 221.1 19960617 151000.00 151500.00 219.1 69.18 19.18 0 10.75 -39.98 723 2281 10.03 77.34 203 1448 182.60 77.50 63 0.00 224.2 19960617 151000.00 151500.00 222.2 69.17 19.17 0 10.88 154.99 719 2861 10.02 65.91 155 1404 182.60 77.50 68 0.00 227.4 19960617 151000.00 151500.00 225.3 69.17 19.17 0 10.82 19.73 643 2592 10.04 62.90 160 1484 182.60 77.50 70 0.00 230.5 19960617 151000.00 151500.00 228.3 69.16 19.17 0 10.88 59.27 538 2860 10.01 51.36 125 1561 182.60 77.50 73 0.00 233.7 19960617 151000.00 151500.00 231.4 69.16 19.17 0 10.92 -188.70 1152 3725 10.11 91.28 272 2073 182.60 77.50 76 0.00 236.8 19960617 151000.00 151500.00 234.5 69.15 19.17 0 10.67 -122.25 1151 2160 10.11 155.40 473 2034 182.60 77.50 79 0.00 240.0 19960617 151000.00 151500.00 237.6 69.15 19.17 0 10.79 -99.02 1264 2780 10.13 127.44 467 2276 182.60 77.50 81 0.00 243.1 19960617 151000.00 151500.00 240.6 69.14 19.17 0 10.73 15.13 600 2591 10.09 101.03 210 2135 182.60 77.50 84 0.00 246.3 19960617 151000.00 151500.00 243.7 69.14 19.17 0 10.93 -116.20 643 2748 10.05 54.16 119 1187 182.60 77.50 87 0.00 249.4 19960617 151000.00 151500.00 246.8 69.13 19.17 0 10.80 -187.10 855 2900 10.10 107.38 258 1997 182.60 77.50 89 0.00 252.6 19960617 151000.00 151500.00 249.9 69.13 19.17 0 10.84 -142.15 362 2839 9.96 49.45 101 1752 182.60 77.50 92 0.00 255.7 19960617 151000.00 151500.00 253.0 69.12 19.17 0 10.79 161.43 1722 2439 10.15 168.83 628 2037 182.60 77.50 94 0.00 258.9 19960617 151000.00 151500.00 256.0 69.12 19.17 0 10.79 -109.18 636 2171 10.08 85.98 177 1408 182.60 77.50 95 0.00 262.0 19960617 151000.00 151500.00 259.1 69.11 19.17 0 10.90 -61.72 629 4065 10.08 75.89 163 2563 182.60 77.50 95 0.00 265.2 19960617 151000.00 151500.00 262.2 69.11 19.17 0 10.89 272.96 1252 3085 10.18 114.85 339 1925 182.60 77.50 95 0.00 268.3 19960617 151000.00 151500.00 265.3 69.10 19.17 0 10.94 -42.89 864 2851 10.10 72.18 178 1370 182.60 77.50 97 0.00 271.5 19960617 151000.00 151500.00 268.4 69.10 19.16 0 10.90 -78.39 690 3049 10.12 73.52 181 1920 182.60 77.50 97 0.00 274.6 19960617 151000.00 151500.00 271.4 69.09 19.16 0 10.93 25.40 676 2844 10.11 62.04 141 1417 182.60 77.50 97 0.00 277.7 19960617 151000.00 151500.00 143.3 69.31 19.19 0 10.44 1.52 601 761 9.05 2.32 26 82 182.60 77.50 6 1.23 146.7 19960617 151000.00 151500.00 165.3 69.27 19.19 0 10.56 -7.73 879 1184 9.17 2.52 35 125 182.60 77.50 11 0.74 169.2 19960617 151000.00 151500.00 187.2 69.24 19.18 0 10.67 0.31 1088 2049 9.24 3.45 42 206 182.60 77.50 16 0.35 191.7 19960617 151000.00 151500.00 209.2 69.20 19.18 0 10.78 16.84 1050 2560 9.32 3.87 42 268 182.60 77.50 40 0.03 214.1 19960617 151000.00 151500.00 231.2 69.16 19.17 0 10.80 10.54 875 2517 9.35 3.57 28 218 182.60 77.50 76 0.00 236.6 19960617 151000.00 151500.00 253.2 69.12 19.17 0 10.80 19.35 872 2589 9.32 4.17 32 266 182.60 77.50 94 0.00 259.1 19960617 151000.00 151500.00 275.2 69.08 19.16 0 10.80 12.86 839 2857 9.31 4.42 32 306 182.60 77.50 97 0.00 281.6 19960617 151000.00 151500.00 297.2 69.05 19.16 0 10.78 23.92 854 3024 9.28 5.83 33 327 182.60 77.50 100 0.00 304.1 19960617 151000.00 151500.00 319.2 69.01 19.15 0 10.74 16.51 867 3161 9.22 7.09 38 382 182.60 77.50 100 0.00 326.6 19960617 151000.00 151500.00 341.2 68.98 19.15 0 10.67 9.54 961 3142 9.23 12.07 53 467 182.60 77.50 100 0.00 349.1 19960617 151000.00 151500.00 363.2 68.94 19.15 0 10.66 43.68 992 3339 9.26 14.28 58 512 182.60 77.50 100 0.00 371.5 19960617 151000.00 151500.00 385.2 68.90 19.14 0 10.64 40.87 1015 3769 9.26 18.60 70 697 182.60 77.50 100 0.00 394.0 19960617 151000.00 151500.00 407.2 68.87 19.14 0 10.57 14.21 1062 3734 9.33 28.82 100 904 182.60 77.50 100 0.00 416.5 19960617 151000.00 151500.00 429.2 68.84 19.13 0 10.55 21.77 1201 4199 9.40 41.81 140 1247 182.60 77.50 100 0.00 439.0 19960617 151000.00 151500.00 451.3 68.80 19.13 0 10.45 143.00 1142 2955 9.38 49.13 144 914 182.60 77.50 100 0.00 461.5 19960617 151000.00 151500.00 473.3 68.77 19.13 0 10.51 52.73 1028 3779 9.44 47.98 134 1213 182.60 77.50 100 0.00 484.0 19960617 151000.00 151500.00 495.3 68.74 19.12 0 10.56 181.63 1214 5669 9.35 55.07 88 878 182.60 77.50 100 0.00 506.4 19960617 151000.00 151500.00 517.3 68.70 19.12 0 10.68 435.31 1434 7640 9.62 63.67 200 2633 182.60 77.50 100 0.00 528.9 19960617 151000.00 151500.00 539.4 68.67 19.11 0 10.55 541.00 1450 6078 9.73 110.88 331 3338 182.60 77.50 100 0.00 551.4 19960617 151000.00 151500.00 561.4 68.64 19.11 0 10.59 227.20 484 6214 9.05 21.35 14 364 182.60 77.50 100 0.00 573.9 19960617 151000.00 151500.00 583.4 68.61 19.11 0 10.61 -39.43 1223 8649 9.84 121.71 328 5554 182.60 77.50 100 0.00 596.4 19960617 151500.00 152000.00 92.9 69.41 19.20 3 6.00 -0.83 220 220 6.50 2557.01 693 693 182.60 77.50 0 0.04 95.2 19960617 151500.00 152000.00 96.0 69.40 19.20 0 9.63 97.17 223 1347 9.08 236.85 68 799 182.60 77.50 0 3.74 98.3 19960617 151500.00 152000.00 99.1 69.40 19.20 0 9.96 552.39 224 1870 9.35 172.49 64 1024 182.60 77.50 0 3.45 101.5 19960617 151500.00 152000.00 102.2 69.39 19.20 0 9.17 767.54 93 250 9.03 368.86 84 432 182.60 77.50 0 3.18 104.6 19960617 151500.00 152000.00 105.3 69.38 19.20 2 9.51 383.77 172 317 9.52 140.28 307 1304 182.60 77.50 0 2.96 107.8 19960617 151500.00 152000.00 108.3 69.38 19.20 0 9.42 9.59 123 494 8.87 209.02 37 295 182.60 77.50 0 2.76 110.9 19960617 151500.00 152000.00 111.4 69.37 19.20 2 9.58 4.80 207 522 9.61 205.99 381 2109 182.60 77.50 0 2.57 114.1 19960617 151500.00 152000.00 114.5 69.37 19.20 1 8.33 -60.46 1 0 8.97 71.61 9 1 182.60 77.50 0 2.39 117.2 19960617 151500.00 152000.00 117.6 69.36 19.20 0 8.52 1126.74 2 2 8.02 38.56 1 1 182.60 77.50 0 2.21 120.4 19960617 151500.00 152000.00 120.6 69.36 19.20 2 9.43 563.37 186 191 9.54 131.39 351 951 182.60 77.50 1 2.05 123.5 19960617 151500.00 152000.00 123.7 69.35 19.20 0 9.01 129.41 19 37 9.21 143.55 47 173 182.60 77.50 1 1.90 126.7 19960617 151500.00 152000.00 126.8 69.34 19.20 0 9.46 -712.87 55 196 9.46 188.40 106 706 182.60 77.50 2 1.77 129.8 19960617 151500.00 152000.00 129.9 69.34 19.20 2 9.70 -0.00 461 484 9.72 193.01 673 1887 182.60 77.50 3 1.65 132.9 19960617 151500.00 152000.00 132.9 69.33 19.19 2 9.70 -0.00 488 524 9.77 209.75 741 2168 182.60 77.50 4 1.54 136.1 19960617 151500.00 152000.00 136.0 69.33 19.19 0 9.92 105.70 100 700 9.30 119.04 28 379 182.60 77.50 5 1.44 139.2 19960617 151500.00 152000.00 139.1 69.32 19.19 0 10.39 -25.43 291 3659 9.35 62.21 28 695 182.60 77.50 5 1.35 142.4 19960617 151500.00 152000.00 142.2 69.32 19.19 0 10.35 -476.49 289 2966 9.63 97.10 70 1447 182.60 77.50 6 1.26 145.5 19960617 151500.00 152000.00 145.2 69.31 19.19 3 6.00 -0.01 570 683 8.00 -9999.00 9849 17477 182.60 77.50 7 1.18 148.7 19960617 151500.00 152000.00 148.3 69.31 19.19 3 6.00 0.03 587 725 7.00 8062.28 5065 10814 182.60 77.50 7 1.10 151.8 19960617 151500.00 152000.00 151.4 69.30 19.19 2 9.81 -0.00 600 762 9.93 296.75 1084 3582 182.60 77.50 8 1.03 155.0 19960617 151500.00 152000.00 154.5 69.29 19.19 2 9.70 -0.00 613 802 10.06 527.15 1708 5985 182.60 77.50 9 0.96 158.1 19960617 151500.00 152000.00 157.5 69.29 19.19 2 9.75 -0.00 625 842 10.05 429.82 1654 5846 182.60 77.50 9 0.89 161.3 19960617 151500.00 152000.00 160.6 69.28 19.19 2 9.70 -0.00 635 882 10.11 656.05 2184 7548 182.60 77.50 10 0.83 164.4 19960617 151500.00 152000.00 163.7 69.28 19.19 2 9.70 -0.00 644 922 10.10 676.68 2185 7713 182.60 77.50 10 0.77 167.6 19960617 151500.00 152000.00 166.8 69.27 19.19 2 9.70 -0.00 653 962 10.13 780.97 2334 8501 182.60 77.50 11 0.71 170.7 19960617 151500.00 152000.00 169.9 69.27 19.19 0 10.42 -833.21 176 1578 9.83 69.16 73 1423 182.60 77.50 12 0.65 173.9 19960617 151500.00 152000.00 172.9 69.26 19.19 0 10.36 20.22 549 4293 9.77 189.41 156 2395 182.60 77.50 13 0.59 177.0 19960617 151500.00 152000.00 176.0 69.26 19.19 0 10.07 -9999.00 1175 2334 10.07 10313.50 1167 4608 182.60 77.50 14 0.54 180.2 19960617 151500.00 152000.00 179.1 69.25 19.18 2 9.70 -0.00 679 1121 10.22 1112.81 2877 10746 182.60 77.50 15 0.49 183.3 19960617 151500.00 152000.00 182.2 69.24 19.18 2 9.70 -0.00 684 1161 10.25 1261.33 3210 11625 182.60 77.50 15 0.43 186.5 19960617 151500.00 152000.00 185.2 69.24 19.18 2 9.70 -0.00 689 1200 10.25 1271.61 3338 12117 182.60 77.50 16 0.38 189.6 19960617 151500.00 152000.00 188.3 69.23 19.18 2 9.70 -0.00 693 1240 10.25 1530.54 3362 12399 182.60 77.50 16 0.33 192.8 19960617 151500.00 152000.00 191.4 69.23 19.18 2 9.83 -0.00 697 1280 10.20 930.02 2433 9996 182.60 77.50 17 0.29 195.9 19960617 151500.00 152000.00 194.5 69.22 19.18 2 9.79 -0.00 700 1320 10.25 1174.32 2934 11638 182.60 77.50 18 0.24 199.1 19960617 151500.00 152000.00 197.6 69.22 19.18 3 6.00 -0.01 705 1362 7.00 8062.28 5761 17388 182.60 77.50 19 0.19 202.2 19960617 151500.00 152000.00 200.6 69.21 19.18 2 9.70 -0.00 708 1398 10.34 1995.53 4214 15106 182.60 77.50 21 0.15 205.3 19960617 151500.00 152000.00 203.7 69.21 19.18 2 9.98 -0.00 717 1437 10.21 674.17 1971 8620 182.60 77.50 28 0.10 208.5 19960617 151500.00 152000.00 206.8 69.20 19.18 2 9.73 -0.00 727 1475 10.39 2120.12 4560 16217 182.60 77.50 35 0.06 211.6 19960617 151500.00 152000.00 209.9 69.20 19.18 0 9.52 -33.18 15 32 10.05 119.51 57 272 182.60 77.50 42 0.02 214.8 19960617 151500.00 152000.00 212.9 69.19 19.18 2 9.79 -0.00 748 1548 10.40 2092.45 4194 15735 182.60 77.50 48 0.00 217.9 19960617 151500.00 152000.00 216.0 69.19 19.18 2 9.76 -0.00 758 1584 10.44 2811.91 4837 17398 182.60 77.50 55 0.00 221.1 19960617 151500.00 152000.00 219.1 69.18 19.18 3 6.00 0.01 768 1619 8.00 -9999.00 9916 28571 182.60 77.50 61 0.00 224.2 19960617 151500.00 152000.00 222.2 69.17 19.17 2 9.70 -0.00 778 1653 10.52 4414.22 6523 21488 182.60 77.50 66 0.00 227.4 19960617 151500.00 152000.00 225.3 69.17 19.17 2 10.05 -0.00 788 1687 10.35 1017.72 2375 10813 182.60 77.50 69 0.00 230.5 19960617 151500.00 152000.00 228.3 69.16 19.17 2 9.99 -0.00 798 1721 10.37 1223.28 2822 12564 182.60 77.50 72 0.00 233.7 19960617 151500.00 152000.00 231.4 69.16 19.17 0 10.65 -37.07 277 3578 9.58 55.35 25 656 182.60 77.50 75 0.00 236.8 19960617 151500.00 152000.00 234.5 69.15 19.17 0 10.81 4907.73 766 4627 9.79 194.21 74 899 182.60 77.50 78 0.00 240.0 19960617 151500.00 152000.00 237.6 69.15 19.17 0 9.76 1977.63 237 426 8.76 201.23 24 85 182.60 77.50 80 0.00 243.1 19960617 151500.00 152000.00 240.6 69.14 19.17 0 10.22 984.86 203 1396 9.22 115.79 20 276 182.60 77.50 83 0.00 246.3 19960617 151500.00 152000.00 243.7 69.14 19.17 2 10.11 492.43 526 2393 10.36 1235.97 1421 11311 182.60 77.50 87 0.00 249.4 19960617 151500.00 152000.00 246.8 69.13 19.17 2 9.89 -0.00 859 1922 10.54 2868.54 5018 19402 182.60 77.50 89 0.00 252.6 19960617 151500.00 152000.00 249.9 69.13 19.17 2 9.72 -0.00 869 1956 10.61 6838.12 7788 26124 182.60 77.50 92 0.00 255.7 19960617 151500.00 152000.00 253.0 69.12 19.17 2 9.70 -0.00 879 1989 10.61 8614.68 8525 28015 182.60 77.50 93 0.00 258.9 19960617 151500.00 152000.00 256.0 69.12 19.17 2 9.73 -0.00 889 2023 10.62 7794.14 8308 27707 182.60 77.50 93 0.00 262.0 19960617 151500.00 152000.00 259.1 69.11 19.17 0 10.45 69.02 105 1003 8.95 23.77 3 63 182.60 77.50 94 0.00 265.2 19960617 151500.00 152000.00 262.2 69.11 19.17 2 10.30 34.51 507 3011 10.38 708.94 819 9430 182.60 77.50 95 0.00 268.3 19960617 151500.00 152000.00 265.3 69.10 19.17 2 10.10 -0.00 919 2123 10.50 1538.02 3280 15393 182.60 77.50 95 0.00 271.5 19960617 151500.00 152000.00 268.4 69.10 19.16 2 9.70 -0.00 930 2157 10.63 10754.14 9128 30432 182.60 77.50 96 0.00 274.6 19960617 151500.00 152000.00 271.4 69.09 19.16 2 9.70 -0.00 940 2190 10.67 11564.52 9192 30785 182.60 77.50 97 0.00 277.7 19960617 151500.00 152000.00 143.3 69.31 19.19 3 6.00 -0.96 824 1103 6.00 808.84 821 2193 182.60 77.50 6 1.23 146.7 19960617 151500.00 152000.00 165.3 69.27 19.19 0 7.28 -83.29 2 0 6.76 122.80 1 0 182.60 77.50 11 0.74 169.2 19960617 151500.00 152000.00 187.2 69.24 19.18 3 6.00 0.02 693 1229 7.00 8062.28 5695 16140 182.60 77.50 16 0.35 191.7 19960617 151500.00 152000.00 209.2 69.20 19.18 3 6.00 -0.21 772 1590 6.50 2557.01 2372 9099 182.60 77.50 40 0.03 214.1 19960617 151500.00 152000.00 231.2 69.16 19.17 3 6.00 -0.85 824 1793 6.50 2557.01 2522 10160 182.60 77.50 75 0.00 236.6 19960617 151500.00 152000.00 253.2 69.12 19.17 3 8.19 43.78 1 0 8.05 17.02 1 0 182.60 77.50 93 0.00 259.1 19960617 151500.00 152000.00 275.2 69.08 19.16 0 9.30 -146.03 34 248 8.61 84.32 10 134 182.60 77.50 97 0.00 281.6 19960617 151500.00 152000.00 297.2 69.05 19.16 3 6.00 -0.01 1039 2485 6.50 2557.01 3123 13735 182.60 77.50 100 0.00 304.1 19960617 151500.00 152000.00 319.2 69.01 19.15 0 10.33 316.21 712 10311 9.60 156.05 168 4927 182.60 77.50 100 0.00 326.6 19960617 151500.00 152000.00 341.2 68.98 19.15 3 6.00 0.08 1171 2454 7.00 8062.28 7605 26501 182.60 77.50 100 0.00 349.1 19960617 151500.00 152000.00 363.2 68.94 19.15 3 7.27 -206.46 1 2 5.77 26.35 0 0 182.60 77.50 100 0.00 371.5 19960617 151500.00 152000.00 385.2 68.90 19.14 0 9.85 694.49 649 3138 9.83 643.80 895 8845 182.60 77.50 100 0.00 394.0 19960617 151500.00 152000.00 407.2 68.87 19.14 0 10.46 673.24 773 9564 9.65 133.37 156 4127 182.60 77.50 100 0.00 416.5 19960617 151500.00 152000.00 429.2 68.84 19.13 0 9.34 205.79 19 89 9.47 58.92 22 234 182.60 77.50 100 0.00 439.0 19960617 151500.00 152000.00 451.3 68.80 19.13 2 9.95 -0.00 1524 2508 10.02 555.98 1879 9131 182.60 77.50 100 0.00 461.5 19960617 151500.00 152000.00 473.3 68.77 19.13 0 9.72 -2829.96 330 1265 8.70 253.42 33 248 182.60 77.50 100 0.00 484.0 19960617 151500.00 152000.00 495.3 68.74 19.12 0 10.26 -1953.77 1018 8493 9.25 203.37 100 1666 182.60 77.50 100 0.00 506.4 19960617 151500.00 152000.00 517.3 68.70 19.12 0 10.28 1985.82 309 3989 9.55 82.34 64 1790 182.60 77.50 100 0.00 528.9 19960617 151500.00 152000.00 539.4 68.67 19.11 2 10.08 992.91 1049 7569 10.32 1804.63 2782 30298 182.60 77.50 100 0.00 551.4 19960617 151500.00 152000.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2802 10.34 3581.54 7251 28500 182.60 77.50 100 0.00 573.9 19960617 151500.00 152000.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2843 10.36 3902.18 7672 29655 182.60 77.50 100 0.00 596.4 19960617 152000.00 152500.00 92.9 69.41 19.20 0 9.40 -120.38 688 688 9.07 86.17 671 671 182.60 77.50 0 5.87 95.2 19960617 152000.00 152500.00 96.0 69.40 19.20 2 9.57 -60.19 431 431 9.73 128.84 766 2266 182.60 77.50 0 3.74 98.3 19960617 152000.00 152500.00 99.1 69.40 19.20 0 9.90 -733.28 134 982 9.64 123.96 157 2182 182.60 77.50 0 3.45 101.5 19960617 152000.00 152500.00 102.2 69.39 19.20 0 9.18 -2306.32 2 2 10.07 36.90 14 30 182.60 77.50 0 3.18 104.6 19960617 152000.00 152500.00 105.3 69.38 19.20 3 6.00 0.89 256 256 7.00 8062.29 2479 4293 182.60 77.50 0 2.96 107.8 19960617 152000.00 152500.00 108.3 69.38 19.20 0 10.13 126.31 184 2132 9.62 111.46 102 2293 182.60 77.50 0 2.76 110.9 19960617 152000.00 152500.00 111.4 69.37 19.20 0 10.50 5236.72 1186 6459 9.47 219.96 114 1238 182.60 77.50 0 2.57 114.1 19960617 152000.00 152500.00 114.5 69.37 19.20 0 10.14 10943.90 1504 2606 10.14 10907.07 1487 5143 182.60 77.50 0 2.39 117.2 19960617 152000.00 152500.00 117.6 69.36 19.20 0 9.78 327.17 41 374 8.27 22.82 1 24 182.60 77.50 0 2.21 120.4 19960617 152000.00 152500.00 120.6 69.36 19.20 3 6.00 90.69 1 1 6.50 2573.01 4 7 182.60 77.50 1 2.05 123.5 19960617 152000.00 152500.00 123.7 69.35 19.20 0 10.45 -1308.25 2773 12446 10.26 748.34 2103 18824 182.60 77.50 1 1.90 126.7 19960617 152000.00 152500.00 126.8 69.34 19.20 3 6.00 -0.06 437 449 7.00 8062.28 4003 7244 182.60 77.50 2 1.77 129.8 19960617 152000.00 152500.00 129.9 69.34 19.20 2 9.70 -0.00 461 484 9.75 175.97 689 1993 182.60 77.50 3 1.65 132.9 19960617 152000.00 152500.00 132.9 69.33 19.19 2 9.70 -0.00 488 524 9.80 193.07 800 2358 182.60 77.50 4 1.54 136.1 19960617 152000.00 152500.00 136.0 69.33 19.19 0 10.27 -399.52 263 3022 9.24 80.04 25 580 182.60 77.50 5 1.44 139.2 19960617 152000.00 152500.00 139.1 69.32 19.19 0 9.92 -500.35 38 319 9.31 47.94 10 168 182.60 77.50 5 1.35 142.4 19960617 152000.00 152500.00 142.2 69.32 19.19 2 9.83 -250.17 296 1409 9.95 465.73 660 5732 182.60 77.50 6 1.26 145.5 19960617 152000.00 152500.00 145.2 69.31 19.19 3 6.00 -0.08 572 686 7.00 8062.28 4968 10350 182.60 77.50 6 1.18 148.7 19960617 152000.00 152500.00 148.3 69.31 19.19 2 9.70 -0.00 586 723 10.01 440.34 1512 5069 182.60 77.50 6 1.10 151.8 19960617 152000.00 152500.00 151.4 69.30 19.19 2 9.82 -0.00 600 762 9.92 275.35 1052 3426 182.60 77.50 7 1.03 155.0 19960617 152000.00 152500.00 154.5 69.29 19.19 2 9.70 -0.00 613 802 10.06 511.56 1801 6181 182.60 77.50 8 0.96 158.1 19960617 152000.00 152500.00 157.5 69.29 19.19 2 9.74 -0.00 625 842 10.02 489.02 1625 5746 182.60 77.50 9 0.89 161.3 19960617 152000.00 152500.00 160.6 69.28 19.19 2 9.74 -0.00 635 882 10.10 544.96 1908 6870 182.60 77.50 10 0.83 164.4 19960617 152000.00 152500.00 163.7 69.28 19.19 2 9.72 -0.00 644 922 10.12 646.04 2139 7802 182.60 77.50 10 0.77 167.6 19960617 152000.00 152500.00 166.8 69.27 19.19 2 9.70 -0.00 653 962 10.13 732.18 2346 8361 182.60 77.50 11 0.71 170.7 19960617 152000.00 152500.00 169.9 69.27 19.19 2 9.70 -0.00 660 1001 10.15 829.94 2524 9186 182.60 77.50 12 0.65 173.9 19960617 152000.00 152500.00 172.9 69.26 19.19 2 9.79 -0.00 667 1041 10.12 694.50 2063 7721 182.60 77.50 13 0.59 177.0 19960617 152000.00 152500.00 176.0 69.26 19.19 2 9.92 -0.00 673 1081 10.08 434.92 1475 5599 182.60 77.50 14 0.54 180.2 19960617 152000.00 152500.00 179.1 69.25 19.18 2 9.70 -0.00 679 1121 10.21 1170.74 2876 10727 182.60 77.50 15 0.49 183.3 19960617 152000.00 152500.00 182.2 69.24 19.18 2 9.84 -0.00 684 1161 10.16 682.01 2059 8308 182.60 77.50 15 0.43 186.5 19960617 152000.00 152500.00 185.2 69.24 19.18 2 9.78 -0.00 689 1201 10.23 1005.68 2670 10414 182.60 77.50 16 0.38 189.6 19960617 152000.00 152500.00 188.3 69.23 19.18 2 9.70 -0.00 693 1240 10.27 1444.73 3542 12771 182.60 77.50 17 0.33 192.8 19960617 152000.00 152500.00 191.4 69.23 19.18 2 9.77 -0.00 697 1280 10.24 1221.27 2834 11373 182.60 77.50 18 0.29 195.9 19960617 152000.00 152500.00 194.5 69.22 19.18 2 9.70 -0.00 700 1320 10.30 1785.89 3890 13965 182.60 77.50 18 0.24 199.1 19960617 152000.00 152500.00 197.6 69.22 19.18 2 9.70 -0.00 704 1359 10.35 1972.30 4261 14947 182.60 77.50 19 0.19 202.2 19960617 152000.00 152500.00 200.6 69.21 19.18 0 11.16 -2992.74 6655 22231 10.73 756.51 2866 22737 182.60 77.50 21 0.15 205.3 19960617 152000.00 152500.00 203.7 69.21 19.18 0 10.73 -9999.00 1011 5814 10.30 232.98 621 7810 182.60 77.50 27 0.10 208.5 19960617 152000.00 152500.00 206.8 69.20 19.18 0 9.94 -9999.00 580 679 8.44 164.29 18 43 182.60 77.50 34 0.06 211.6 19960617 152000.00 152500.00 209.9 69.20 19.18 0 9.49 -2130.91 6 14 9.27 64.38 6 27 182.60 77.50 41 0.02 214.8 19960617 152000.00 152500.00 212.9 69.19 19.18 2 9.85 -0.00 748 1548 10.37 1626.51 3505 14076 182.60 77.50 48 0.00 217.9 19960617 152000.00 152500.00 216.0 69.19 19.18 2 9.70 -0.00 758 1584 10.47 3894.84 5975 19898 182.60 77.50 55 0.00 221.1 19960617 152000.00 152500.00 219.1 69.18 19.18 2 9.70 -0.00 768 1618 10.49 4158.52 6037 20231 182.60 77.50 61 0.00 224.2 19960617 152000.00 152500.00 222.2 69.17 19.17 0 9.94 -2430.91 459 1071 8.94 245.63 46 213 182.60 77.50 66 0.00 227.4 19960617 152000.00 152500.00 225.3 69.17 19.17 2 9.84 -1215.45 624 1394 10.36 1830.51 3053 12567 182.60 77.50 69 0.00 230.5 19960617 152000.00 152500.00 228.3 69.16 19.17 2 9.70 -0.00 798 1720 10.55 5090.92 7282 23554 182.60 77.50 72 0.00 233.7 19960617 152000.00 152500.00 231.4 69.16 19.17 2 9.80 -0.00 808 1753 10.51 3376.54 5546 19845 182.60 77.50 74 0.00 236.8 19960617 152000.00 152500.00 234.5 69.15 19.17 2 9.96 -0.00 818 1787 10.43 1631.07 3206 14065 182.60 77.50 77 0.00 240.0 19960617 152000.00 152500.00 237.6 69.15 19.17 2 9.82 -0.00 828 1820 10.52 3461.70 5515 20091 182.60 77.50 80 0.00 243.1 19960617 152000.00 152500.00 240.6 69.14 19.17 0 10.83 153.44 570 5518 9.77 59.18 47 961 182.60 77.50 83 0.00 246.3 19960617 152000.00 152500.00 243.7 69.14 19.17 3 9.57 -387.83 1 2 9.54 31.47 1 3 182.60 77.50 86 0.00 249.4 19960617 152000.00 152500.00 246.8 69.13 19.17 2 10.10 -0.00 859 1920 10.39 1212.51 2546 11903 182.60 77.50 88 0.00 252.6 19960617 152000.00 152500.00 249.9 69.13 19.17 0 11.00 1247.25 3561 8868 10.57 473.96 1734 9478 182.60 77.50 91 0.00 255.7 19960617 152000.00 152500.00 253.0 69.12 19.17 0 8.19 92.87 881 1991 10.19 -9999.00 9934 31260 182.60 77.50 92 0.00 258.9 19960617 152000.00 152500.00 256.0 69.12 19.17 0 10.79 895.63 353 3649 9.28 26.90 10 220 182.60 77.50 93 0.00 262.0 19960617 152000.00 152500.00 259.1 69.11 19.17 3 6.00 -0.00 899 2055 7.50 24780.64 9433 30458 182.60 77.50 94 0.00 265.2 19960617 152000.00 152500.00 262.2 69.11 19.17 2 9.89 -0.00 909 2087 10.61 4178.67 5904 22337 182.60 77.50 95 0.00 268.3 19960617 152000.00 152500.00 265.3 69.10 19.17 2 9.70 -0.00 919 2121 10.62 10856.24 8898 29671 182.60 77.50 95 0.00 271.5 19960617 152000.00 152500.00 268.4 69.10 19.16 2 9.70 -0.00 930 2154 10.67 10787.28 9101 30344 182.60 77.50 96 0.00 274.6 19960617 152000.00 152500.00 271.4 69.09 19.16 2 9.97 -0.00 940 2187 10.59 3229.79 5186 20943 182.60 77.50 97 0.00 277.7 19960617 152000.00 152500.00 143.3 69.31 19.19 3 6.00 3.53 679 843 6.00 808.84 677 1677 182.60 77.50 6 1.23 146.7 19960617 152000.00 152500.00 165.3 69.27 19.19 3 6.00 0.65 657 957 6.50 2557.01 2034 5711 182.60 77.50 11 0.74 169.2 19960617 152000.00 152500.00 187.2 69.24 19.18 3 8.26 3393.84 1315 13 7.63 394.03 373 8 182.60 77.50 16 0.35 191.7 19960617 152000.00 152500.00 209.2 69.20 19.18 3 6.00 0.42 769 1583 6.50 2557.01 2364 9061 182.60 77.50 40 0.03 214.1 19960617 152000.00 152500.00 231.2 69.16 19.17 0 9.54 319.62 57 697 8.97 84.57 33 733 182.60 77.50 74 0.00 236.6 19960617 152000.00 152500.00 253.2 69.12 19.17 3 6.00 0.33 909 2067 6.50 2557.01 2763 11588 182.60 77.50 92 0.00 259.1 19960617 152000.00 152500.00 275.2 69.08 19.16 3 6.00 0.08 966 2266 6.50 2557.01 2921 12609 182.60 77.50 97 0.00 281.6 19960617 152000.00 152500.00 297.2 69.05 19.16 3 6.00 0.03 1029 2451 7.00 8062.28 7170 26568 182.60 77.50 100 0.00 304.1 19960617 152000.00 152500.00 319.2 69.01 19.15 0 11.12 7795.09 43 85 11.04 213.08 37 155 182.60 77.50 100 0.00 326.6 19960617 152000.00 152500.00 341.2 68.98 19.15 3 6.00 -0.08 1173 2455 7.00 8062.28 7610 26507 182.60 77.50 100 0.00 349.1 19960617 152000.00 152500.00 363.2 68.94 19.15 0 9.64 907.01 105 902 8.61 103.65 10 175 182.60 77.50 100 0.00 371.5 19960617 152000.00 152500.00 385.2 68.90 19.14 2 9.87 453.51 709 3705 9.93 718.51 1220 12601 182.60 77.50 100 0.00 394.0 19960617 152000.00 152500.00 407.2 68.87 19.14 2 9.92 -0.00 1385 2401 9.93 453.92 1649 8056 182.60 77.50 100 0.00 416.5 19960617 152000.00 152500.00 429.2 68.84 19.13 2 9.86 -0.00 1456 2447 10.11 665.92 2560 12984 182.60 77.50 100 0.00 439.0 19960617 152000.00 152500.00 451.3 68.80 19.13 2 9.82 -0.00 1524 2506 10.18 1011.25 3373 17117 182.60 77.50 100 0.00 461.5 19960617 152000.00 152500.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2566 10.23 2018.43 5057 22681 182.60 77.50 100 0.00 484.0 19960617 152000.00 152500.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2626 10.27 2499.54 5771 24414 182.60 77.50 100 0.00 506.4 19960617 152000.00 152500.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2686 10.29 2357.73 6274 25802 182.60 77.50 100 0.00 528.9 19960617 152000.00 152500.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2745 10.30 3213.03 6662 26985 182.60 77.50 100 0.00 551.4 19960617 152000.00 152500.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2801 10.33 3392.03 6954 28002 182.60 77.50 100 0.00 573.9 19960617 152000.00 152500.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2843 10.36 3957.49 7560 29409 182.60 77.50 100 0.00 596.4 19960617 152500.00 153000.00 92.9 69.41 19.20 3 8.93 -163.91 76 76 8.88 164.99 128 128 182.60 77.50 0 0.00 95.2 19960617 152500.00 153000.00 96.0 69.40 19.20 0 10.35 -1976.71 797 5397 10.00 195.00 562 8154 182.60 77.50 0 3.74 98.3 19960617 152500.00 153000.00 99.1 69.40 19.20 0 10.69 -1349.75 964 13094 9.84 102.11 196 5629 182.60 77.50 0 3.45 101.5 19960617 152500.00 153000.00 102.2 69.39 19.20 0 10.34 878.30 1180 7400 9.72 255.07 326 4004 182.60 77.50 0 3.18 104.6 19960617 152500.00 153000.00 105.3 69.38 19.20 0 10.24 245.72 669 6161 9.23 81.91 66 1209 182.60 77.50 0 2.96 107.8 19960617 152500.00 153000.00 108.3 69.38 19.20 0 10.01 136.78 387 2823 9.44 198.02 114 1625 182.60 77.50 0 2.76 110.9 19960617 152500.00 153000.00 111.4 69.37 19.20 0 10.09 53.21 219 1687 9.41 97.44 57 862 182.60 77.50 0 2.57 114.1 19960617 152500.00 153000.00 114.5 69.37 19.20 0 10.02 75.63 146 1174 9.34 94.56 40 616 182.60 77.50 0 2.39 117.2 19960617 152500.00 153000.00 117.6 69.36 19.20 3 8.78 -138.67 1049 10 8.53 376.91 865 19 182.60 77.50 0 2.21 120.4 19960617 152500.00 153000.00 120.6 69.36 19.20 0 10.11 -136.44 135 1446 8.61 24.94 4 91 182.60 77.50 1 2.05 123.5 19960617 152500.00 153000.00 123.7 69.35 19.20 0 9.21 -218.94 32 53 9.68 101.34 140 543 182.60 77.50 1 1.90 126.7 19960617 152500.00 153000.00 126.8 69.34 19.20 0 10.10 -367.07 158 1336 9.71 100.35 134 2269 182.60 77.50 2 1.77 129.8 19960617 152500.00 153000.00 129.9 69.34 19.20 0 9.60 -265.29 109 526 8.59 82.02 11 104 182.60 77.50 3 1.65 132.9 19960617 152500.00 153000.00 132.9 69.33 19.19 2 9.65 -132.65 298 881 9.85 462.75 792 4743 182.60 77.50 4 1.54 136.1 19960617 152500.00 153000.00 136.0 69.33 19.19 2 9.70 -0.00 512 563 9.84 235.72 930 2766 182.60 77.50 5 1.44 139.2 19960617 152500.00 153000.00 139.1 69.32 19.19 2 9.70 -0.00 533 603 9.87 264.66 1068 3277 182.60 77.50 5 1.35 142.4 19960617 152500.00 153000.00 142.2 69.32 19.19 2 9.70 -0.00 553 643 9.91 329.37 1133 3611 182.60 77.50 6 1.26 145.5 19960617 152500.00 153000.00 145.2 69.31 19.19 2 9.70 -0.00 570 683 9.99 358.56 1423 4619 182.60 77.50 6 1.18 148.7 19960617 152500.00 153000.00 148.3 69.31 19.19 2 9.70 -0.00 586 723 10.00 398.79 1431 4854 182.60 77.50 6 1.10 151.8 19960617 152500.00 153000.00 151.4 69.30 19.19 0 10.24 916.06 400 1429 9.80 108.31 242 1861 182.60 77.50 7 1.03 155.0 19960617 152500.00 153000.00 154.5 69.29 19.19 0 10.13 -331.62 192 1048 9.76 110.48 154 1724 182.60 77.50 8 0.96 158.1 19960617 152500.00 153000.00 157.5 69.29 19.19 0 10.30 -288.69 401 3356 9.69 174.81 109 1804 182.60 77.50 9 0.89 161.3 19960617 152500.00 153000.00 160.6 69.28 19.19 0 10.15 1056.79 196 1460 9.14 103.48 19 285 182.60 77.50 10 0.83 164.4 19960617 152500.00 153000.00 163.7 69.28 19.19 2 9.98 528.40 420 1867 10.05 512.28 815 7047 182.60 77.50 10 0.77 167.6 19960617 152500.00 153000.00 166.8 69.27 19.19 2 9.70 -0.00 653 962 10.16 844.88 2517 8887 182.60 77.50 11 0.71 170.7 19960617 152500.00 153000.00 169.9 69.27 19.19 2 9.70 -0.00 660 1002 10.16 891.96 2535 9284 182.60 77.50 12 0.65 173.9 19960617 152500.00 153000.00 172.9 69.26 19.19 2 9.70 -0.00 667 1041 10.16 1032.02 2649 9693 182.60 77.50 13 0.59 177.0 19960617 152500.00 153000.00 176.0 69.26 19.19 2 9.70 -0.00 673 1081 10.19 948.11 2832 10369 182.60 77.50 14 0.54 180.2 19960617 152500.00 153000.00 179.1 69.25 19.18 0 9.80 332.38 80 447 8.79 83.23 8 88 182.60 77.50 15 0.49 183.3 19960617 152500.00 153000.00 182.2 69.24 19.18 2 9.76 166.19 382 1391 10.19 1107.68 1588 9416 182.60 77.50 15 0.43 186.5 19960617 152500.00 153000.00 185.2 69.24 19.18 2 9.70 -0.00 689 1201 10.26 1448.50 3371 12182 182.60 77.50 16 0.38 189.6 19960617 152500.00 153000.00 188.3 69.23 19.18 2 9.70 -0.00 693 1240 10.28 1499.10 3562 12819 182.60 77.50 17 0.33 192.8 19960617 152500.00 153000.00 191.4 69.23 19.18 2 9.97 -0.00 697 1280 10.12 528.85 1591 6781 182.60 77.50 18 0.29 195.9 19960617 152500.00 153000.00 194.5 69.22 19.18 2 9.70 -0.00 700 1320 10.30 1724.93 3820 13830 182.60 77.50 18 0.24 199.1 19960617 152500.00 153000.00 197.6 69.22 19.18 0 10.72 -168.65 496 5156 9.67 62.70 44 932 182.60 77.50 19 0.19 202.2 19960617 152500.00 153000.00 200.6 69.21 19.18 0 10.85 178.84 742 7881 10.15 97.56 305 7521 182.60 77.50 21 0.15 205.3 19960617 152500.00 153000.00 203.7 69.21 19.18 0 10.28 44.58 73 812 9.26 57.45 7 157 182.60 77.50 27 0.10 208.5 19960617 152500.00 153000.00 206.8 69.20 19.18 2 10.08 22.29 400 2627 10.31 899.30 1080 10911 182.60 77.50 34 0.06 211.6 19960617 152500.00 153000.00 209.9 69.20 19.18 2 9.70 -0.00 737 1512 10.43 2984.21 5382 18196 182.60 77.50 41 0.02 214.8 19960617 152500.00 153000.00 212.9 69.19 19.18 2 10.18 -0.00 748 1548 10.18 435.35 1233 5616 182.60 77.50 47 0.00 217.9 19960617 152500.00 153000.00 216.0 69.19 19.18 2 10.00 -0.00 758 1583 10.32 960.52 2401 10785 182.60 77.50 54 0.00 221.1 19960617 152500.00 153000.00 219.1 69.18 19.18 2 10.10 -0.00 768 1618 10.22 695.58 1868 8437 182.60 77.50 61 0.00 224.2 19960617 152500.00 153000.00 222.2 69.17 19.17 2 9.73 -0.00 778 1652 10.49 3468.66 5862 20034 182.60 77.50 66 0.00 227.4 19960617 152500.00 153000.00 225.3 69.17 19.17 2 9.87 -0.00 788 1685 10.43 2079.08 4031 15888 182.60 77.50 69 0.00 230.5 19960617 152500.00 153000.00 228.3 69.16 19.17 0 10.30 -810.92 7750 1422 10.78 893.69 8422 11579 182.60 77.50 72 0.00 233.7 19960617 152500.00 153000.00 231.4 69.16 19.17 2 9.81 -0.00 808 1752 10.49 3047.91 5251 19104 182.60 77.50 74 0.00 236.8 19960617 152500.00 153000.00 234.5 69.15 19.17 2 9.90 -0.00 818 1786 10.47 2344.35 4082 16440 182.60 77.50 77 0.00 240.0 19960617 152500.00 153000.00 237.6 69.15 19.17 2 9.86 -0.00 828 1819 10.50 3032.61 4714 18218 182.60 77.50 80 0.00 243.1 19960617 152500.00 153000.00 240.6 69.14 19.17 2 9.82 -0.00 839 1852 10.54 3584.37 5888 21091 182.60 77.50 83 0.00 246.3 19960617 152500.00 153000.00 243.7 69.14 19.17 2 9.70 -0.00 849 1885 10.59 6437.47 8237 26699 182.60 77.50 86 0.00 249.4 19960617 152500.00 153000.00 246.8 69.13 19.17 2 9.70 -0.00 859 1919 10.59 7247.48 8122 26644 182.60 77.50 88 0.00 252.6 19960617 152500.00 153000.00 249.9 69.13 19.17 0 10.52 -207.68 360 2607 10.11 157.16 171 2873 182.60 77.50 90 0.00 255.7 19960617 152500.00 153000.00 253.0 69.12 19.17 2 10.28 -103.84 619 2944 10.37 795.26 1116 10471 182.60 77.50 92 0.00 258.9 19960617 152500.00 153000.00 256.0 69.12 19.17 2 9.70 -0.00 889 2018 10.62 9413.92 8727 28642 182.60 77.50 93 0.00 262.0 19960617 152500.00 153000.00 259.1 69.11 19.17 2 10.09 -0.00 899 2051 10.45 1648.43 2952 13855 182.60 77.50 94 0.00 265.2 19960617 152500.00 153000.00 262.2 69.11 19.17 0 10.67 -153.07 349 3247 10.26 65.31 232 4687 182.60 77.50 95 0.00 268.3 19960617 152500.00 153000.00 265.3 69.10 19.17 0 10.50 270.62 299 2749 9.49 78.69 29 536 182.60 77.50 95 0.00 271.5 19960617 152500.00 153000.00 268.4 69.10 19.16 2 10.33 135.31 614 3536 10.44 893.26 1077 11697 182.60 77.50 96 0.00 274.6 19960617 152500.00 153000.00 271.4 69.09 19.16 2 10.21 -0.00 940 2184 10.43 1178.77 2288 11698 182.60 77.50 97 0.00 277.7 19960617 152500.00 153000.00 143.3 69.31 19.19 0 10.01 98.17 263 2987 8.99 24.33 64 1707 182.60 77.50 6 1.23 146.7 19960617 152500.00 153000.00 165.3 69.27 19.19 0 10.02 138.02 451 3764 9.20 46.49 129 2568 182.60 77.50 11 0.74 169.2 19960617 152500.00 153000.00 187.2 69.24 19.18 0 10.23 147.91 492 6273 9.32 44.37 132 3913 182.60 77.50 16 0.35 191.7 19960617 152500.00 153000.00 209.2 69.20 19.18 0 10.26 -35.53 211 5929 8.74 18.45 6 346 182.60 77.50 39 0.03 214.1 19960617 152500.00 153000.00 231.2 69.16 19.17 0 10.52 36.48 1117 17945 9.76 109.46 309 12186 182.60 77.50 74 0.00 236.6 19960617 152500.00 153000.00 253.2 69.12 19.17 0 9.72 -927.78 87 880 8.98 74.70 54 1006 182.60 77.50 92 0.00 259.1 19960617 152500.00 153000.00 275.2 69.08 19.16 0 9.65 125.20 85 819 8.60 65.37 8 154 182.60 77.50 97 0.00 281.6 19960617 152500.00 153000.00 297.2 69.05 19.16 0 10.21 4839.41 2322 9130 10.63 3261.81 5960 -9999 182.60 77.50 100 0.00 304.1 19960617 152500.00 153000.00 319.2 69.01 19.15 0 10.19 380.04 290 5021 8.68 27.21 9 313 182.60 77.50 100 0.00 326.6 19960617 152500.00 153000.00 341.2 68.98 19.15 0 9.11 833.23 14 53 8.71 52.00 11 76 182.60 77.50 100 0.00 349.1 19960617 152500.00 153000.00 363.2 68.94 19.15 2 9.72 416.61 628 1758 9.76 440.08 963 6604 182.60 77.50 100 0.00 371.5 19960617 152500.00 153000.00 385.2 68.90 19.14 0 8.37 -802.21 2 0 7.83 38.72 1 0 182.60 77.50 100 0.00 394.0 19960617 152500.00 153000.00 407.2 68.87 19.14 3 6.00 -0.01 1388 2406 7.00 8062.28 8114 26087 182.60 77.50 100 0.00 416.5 19960617 152500.00 153000.00 429.2 68.84 19.13 0 9.51 -3105.47 60 299 9.42 117.52 100 904 182.60 77.50 100 0.00 439.0 19960617 152500.00 153000.00 451.3 68.80 19.13 3 6.00 0.06 1526 2508 7.00 8062.28 8363 26781 182.60 77.50 100 0.00 461.5 19960617 152500.00 153000.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2563 10.23 2200.94 5118 22816 182.60 77.50 100 0.00 484.0 19960617 152500.00 153000.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2624 10.27 2269.61 5736 24454 182.60 77.50 100 0.00 506.4 19960617 152500.00 153000.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2684 10.30 2810.67 6246 25918 182.60 77.50 100 0.00 528.9 19960617 152500.00 153000.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2744 10.33 2677.23 6691 27125 182.60 77.50 100 0.00 551.4 19960617 152500.00 153000.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2800 10.33 3368.85 7094 28180 182.60 77.50 100 0.00 573.9 19960617 152500.00 153000.00 583.4 68.61 19.11 3 6.00 -0.00 1910 2845 7.00 8062.28 8859 29055 182.60 77.50 100 0.00 596.4 19960617 153000.00 153500.00 92.9 69.41 19.20 0 8.77 -204.06 1 1 9.74 13.53 4 4 182.60 77.50 0 1.62 95.2 19960617 153000.00 153500.00 96.0 69.40 19.20 0 9.08 -468.48 174 143 9.76 179.09 766 2158 182.60 77.50 0 3.74 98.3 19960617 153000.00 153500.00 99.1 69.40 19.20 0 8.71 -90.17 3 6 7.70 70.95 0 1 182.60 77.50 0 3.45 101.5 19960617 153000.00 153500.00 102.2 69.39 19.20 3 8.67 -845.44 448 4 8.31 192.44 347 8 182.60 77.50 0 3.18 104.6 19960617 153000.00 153500.00 105.3 69.38 19.20 3 6.00 0.06 254 254 7.00 8062.28 2460 4257 182.60 77.50 0 2.96 107.8 19960617 153000.00 153500.00 108.3 69.38 19.20 0 10.65 2878.80 2688 21356 10.06 490.29 749 11765 182.60 77.50 0 2.76 110.9 19960617 153000.00 153500.00 111.4 69.37 19.20 0 10.43 -2448.06 584 6156 9.87 133.50 261 5898 182.60 77.50 0 2.57 114.1 19960617 153000.00 153500.00 114.5 69.37 19.20 0 10.18 -1048.54 373 5325 9.17 123.84 37 1050 182.60 77.50 0 2.39 117.2 19960617 153000.00 153500.00 117.6 69.36 19.20 3 6.00 0.04 355 356 7.00 8062.28 3346 5865 182.60 77.50 0 2.21 120.4 19960617 153000.00 153500.00 120.6 69.36 19.20 3 6.00 0.03 372 373 7.50 24780.64 7616 11182 182.60 77.50 2 2.05 123.5 19960617 153000.00 153500.00 123.7 69.35 19.20 0 9.89 -264.20 117 1036 8.87 77.81 12 203 182.60 77.50 2 1.90 126.7 19960617 153000.00 153500.00 126.8 69.34 19.20 2 9.80 -132.10 275 1361 9.84 359.05 513 4846 182.60 77.50 2 1.77 129.8 19960617 153000.00 153500.00 129.9 69.34 19.20 2 9.70 -0.00 461 484 9.73 175.05 678 1927 182.60 77.50 3 1.65 132.9 19960617 153000.00 153500.00 132.9 69.33 19.19 2 9.70 -0.00 488 524 9.78 211.06 790 2292 182.60 77.50 4 1.54 136.1 19960617 153000.00 153500.00 136.0 69.33 19.19 2 9.70 -0.00 512 563 9.84 236.88 902 2757 182.60 77.50 5 1.44 139.2 19960617 153000.00 153500.00 139.1 69.32 19.19 2 9.72 -0.00 533 603 9.88 259.57 947 2951 182.60 77.50 5 1.35 142.4 19960617 153000.00 153500.00 142.2 69.32 19.19 2 9.70 -0.00 553 643 9.90 307.63 1143 3596 182.60 77.50 5 1.26 145.5 19960617 153000.00 153500.00 145.2 69.31 19.19 2 9.70 -0.00 570 683 9.91 381.45 1275 3977 182.60 77.50 6 1.18 148.7 19960617 153000.00 153500.00 148.3 69.31 19.19 2 9.70 -0.00 586 723 9.97 380.54 1420 4696 182.60 77.50 6 1.10 151.8 19960617 153000.00 153500.00 151.4 69.30 19.19 2 9.70 -0.00 600 763 10.03 410.04 1656 5618 182.60 77.50 7 1.03 155.0 19960617 153000.00 153500.00 154.5 69.29 19.19 2 9.73 -0.00 613 802 10.01 435.62 1556 5337 182.60 77.50 8 0.96 158.1 19960617 153000.00 153500.00 157.5 69.29 19.19 2 9.70 -0.00 625 842 10.07 585.85 1951 6755 182.60 77.50 8 0.89 161.3 19960617 153000.00 153500.00 160.6 69.28 19.19 2 9.70 -0.00 635 882 10.10 613.62 2040 7342 182.60 77.50 10 0.83 164.4 19960617 153000.00 153500.00 163.7 69.28 19.19 2 9.83 -0.00 644 922 10.04 416.98 1474 5335 182.60 77.50 10 0.77 167.6 19960617 153000.00 153500.00 166.8 69.27 19.19 2 9.70 -0.00 653 962 10.14 844.04 2322 8516 182.60 77.50 11 0.71 170.7 19960617 153000.00 153500.00 169.9 69.27 19.19 2 9.70 -0.00 660 1002 10.16 884.86 2436 9080 182.60 77.50 12 0.65 173.9 19960617 153000.00 153500.00 172.9 69.26 19.19 2 9.70 -0.00 667 1042 10.16 1066.72 2549 9489 182.60 77.50 13 0.59 177.0 19960617 153000.00 153500.00 176.0 69.26 19.19 0 10.01 17.18 138 1072 9.00 74.69 14 212 182.60 77.50 14 0.54 180.2 19960617 153000.00 153500.00 179.1 69.25 19.18 2 9.96 8.59 409 1920 10.15 682.84 1034 8564 182.60 77.50 15 0.49 183.3 19960617 153000.00 153500.00 182.2 69.24 19.18 2 9.76 -0.00 684 1161 10.23 960.66 2779 10514 182.60 77.50 15 0.43 186.5 19960617 153000.00 153500.00 185.2 69.24 19.18 2 9.70 -0.00 689 1201 10.25 1287.24 3340 12148 182.60 77.50 16 0.38 189.6 19960617 153000.00 153500.00 188.3 69.23 19.18 2 9.70 -0.00 693 1241 10.27 1313.69 3578 12833 182.60 77.50 17 0.33 192.8 19960617 153000.00 153500.00 191.4 69.23 19.18 2 9.70 -0.00 697 1280 10.28 1755.13 3559 13057 182.60 77.50 18 0.29 195.9 19960617 153000.00 153500.00 194.5 69.22 19.18 2 9.75 -0.00 700 1320 10.27 1354.02 3329 12599 182.60 77.50 18 0.24 199.1 19960617 153000.00 153500.00 197.6 69.22 19.18 0 9.09 -403.08 20 42 9.35 305.07 56 211 182.60 77.50 19 0.19 202.2 19960617 153000.00 153500.00 200.6 69.21 19.18 2 9.93 -0.00 708 1399 10.23 763.87 2140 9497 182.60 77.50 21 0.15 205.3 19960617 153000.00 153500.00 203.7 69.21 19.18 2 10.00 -0.00 717 1437 10.22 668.42 1878 8409 182.60 77.50 27 0.10 208.5 19960617 153000.00 153500.00 206.8 69.20 19.18 2 9.73 -0.00 727 1475 10.40 2273.49 4640 16381 182.60 77.50 34 0.06 211.6 19960617 153000.00 153500.00 209.9 69.20 19.18 2 9.70 -0.00 737 1512 10.45 2972.27 5663 18784 182.60 77.50 41 0.02 214.8 19960617 153000.00 153500.00 212.9 69.19 19.18 2 10.11 -0.00 748 1548 10.20 593.38 1560 6935 182.60 77.50 47 0.00 217.9 19960617 153000.00 153500.00 216.0 69.19 19.18 2 9.99 -0.00 758 1583 10.30 957.44 2300 10460 182.60 77.50 54 0.00 221.1 19960617 153000.00 153500.00 219.1 69.18 19.18 2 9.96 -0.00 768 1617 10.33 1313.13 2661 11694 182.60 77.50 61 0.00 224.2 19960617 153000.00 153500.00 222.2 69.17 19.17 2 10.07 -0.00 778 1651 10.29 839.27 2018 9325 182.60 77.50 66 0.00 227.4 19960617 153000.00 153500.00 225.3 69.17 19.17 2 9.75 -0.00 788 1685 10.49 3338.32 5775 20017 182.60 77.50 68 0.00 230.5 19960617 153000.00 153500.00 228.3 69.16 19.17 2 9.77 -0.00 798 1718 10.49 3504.83 5555 19675 182.60 77.50 71 0.00 233.7 19960617 153000.00 153500.00 231.4 69.16 19.17 0 10.31 850.19 328 2009 9.74 228.37 95 1150 182.60 77.50 74 0.00 236.8 19960617 153000.00 153500.00 234.5 69.15 19.17 2 10.10 425.09 573 2379 10.37 1249.09 1642 12010 182.60 77.50 77 0.00 240.0 19960617 153000.00 153500.00 237.6 69.15 19.17 2 9.98 -0.00 828 1817 10.42 1639.71 3323 14370 182.60 77.50 80 0.00 243.1 19960617 153000.00 153500.00 240.6 69.14 19.17 0 10.22 795.67 244 1283 9.21 105.39 24 253 182.60 77.50 83 0.00 246.3 19960617 153000.00 153500.00 243.7 69.14 19.17 2 10.04 397.84 546 2045 10.39 1338.00 1835 11888 182.60 77.50 86 0.00 249.4 19960617 153000.00 153500.00 246.8 69.13 19.17 2 9.72 -0.00 859 1916 10.56 7076.22 7636 25520 182.60 77.50 88 0.00 252.6 19960617 153000.00 153500.00 249.9 69.13 19.17 2 9.70 -0.00 869 1950 10.60 8153.47 8245 27110 182.60 77.50 90 0.00 255.7 19960617 153000.00 153500.00 253.0 69.12 19.17 2 9.89 -0.00 879 1983 10.52 3728.52 5001 19650 182.60 77.50 92 0.00 258.9 19960617 153000.00 153500.00 256.0 69.12 19.17 2 9.98 -0.00 889 2016 10.54 2346.98 4241 17729 182.60 77.50 93 0.00 262.0 19960617 153000.00 153500.00 259.1 69.11 19.17 2 10.33 -0.00 899 2049 10.34 599.32 1432 7180 182.60 77.50 94 0.00 265.2 19960617 153000.00 153500.00 262.2 69.11 19.17 2 9.70 -0.00 909 2082 10.63 9735.80 8776 29121 182.60 77.50 94 0.00 268.3 19960617 153000.00 153500.00 265.3 69.10 19.17 2 9.70 -0.00 919 2115 10.64 10415.85 8963 29759 182.60 77.50 95 0.00 271.5 19960617 153000.00 153500.00 268.4 69.10 19.16 2 9.70 -0.00 930 2148 10.63 10705.36 9022 30092 182.60 77.50 96 0.00 274.6 19960617 153000.00 153500.00 271.4 69.09 19.16 2 10.08 -0.00 940 2181 10.54 2041.58 3636 16632 182.60 77.50 97 0.00 277.7 19960617 153000.00 153500.00 143.3 69.31 19.19 3 6.00 206.27 2 2 6.00 834.71 2 4 182.60 77.50 5 1.23 146.7 19960617 153000.00 153500.00 165.3 69.27 19.19 0 7.51 3521.28 181 258 7.51 3610.60 181 514 182.60 77.50 11 0.74 169.2 19960617 153000.00 153500.00 187.2 69.24 19.18 0 8.96 242.38 61 177 9.09 80.35 146 984 182.60 77.50 16 0.35 191.7 19960617 153000.00 153500.00 209.2 69.20 19.18 3 6.00 0.48 787 1625 6.50 2557.01 2415 9289 182.60 77.50 39 0.03 214.1 19960617 153000.00 153500.00 231.2 69.16 19.17 3 6.00 -9999.00 1 2 6.00 10306.49 1 4 182.60 77.50 74 0.00 236.6 19960617 153000.00 153500.00 253.2 69.12 19.17 0 9.51 -2064.86 84 609 8.81 66.34 23 314 182.60 77.50 92 0.00 259.1 19960617 153000.00 153500.00 275.2 69.08 19.16 3 6.00 0.20 957 2234 7.00 8062.28 6914 24937 182.60 77.50 97 0.00 281.6 19960617 153000.00 153500.00 297.2 69.05 19.16 0 10.04 1139.89 642 5657 9.00 130.14 62 1088 182.60 77.50 100 0.00 304.1 19960617 153000.00 153500.00 319.2 69.01 19.15 0 8.29 -288.41 15 29 7.29 84.49 1 6 182.60 77.50 100 0.00 326.6 19960617 153000.00 153500.00 341.2 68.98 19.15 0 10.20 2566.83 2741 12806 10.04 1736.66 2249 20540 182.60 77.50 100 0.00 349.1 19960617 153000.00 153500.00 363.2 68.94 19.15 3 6.00 -0.05 1242 2409 7.00 8062.28 7789 26143 182.60 77.50 100 0.00 371.5 19960617 153000.00 153500.00 385.2 68.90 19.14 0 10.15 1645.99 170 1711 9.52 43.55 53 1152 182.60 77.50 100 0.00 394.0 19960617 153000.00 153500.00 407.2 68.87 19.14 0 10.15 1639.10 158 2365 8.61 18.90 5 147 182.60 77.50 100 0.00 416.5 19960617 153000.00 153500.00 429.2 68.84 19.13 2 10.04 819.55 807 6707 10.12 1067.34 1433 19642 182.60 77.50 100 0.00 439.0 19960617 153000.00 153500.00 451.3 68.80 19.13 2 9.88 -0.00 1524 2500 10.12 715.39 2677 13235 182.60 77.50 100 0.00 461.5 19960617 153000.00 153500.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2561 10.23 2073.42 5119 22725 182.60 77.50 100 0.00 484.0 19960617 153000.00 153500.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2622 10.27 2362.95 5791 24482 182.60 77.50 100 0.00 506.4 19960617 153000.00 153500.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2683 10.30 2663.06 6305 25923 182.60 77.50 100 0.00 528.9 19960617 153000.00 153500.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2743 10.32 2945.92 6560 26814 182.60 77.50 100 0.00 551.4 19960617 153000.00 153500.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2800 10.34 3443.81 7058 28196 182.60 77.50 100 0.00 573.9 19960617 153000.00 153500.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2842 10.36 4248.23 7612 29498 182.60 77.50 100 0.00 596.4 19960617 153500.00 154000.00 92.9 69.41 19.20 0 10.17 -0.32 397 397 9.46 15.29 260 260 182.60 77.50 0 4.40 95.2 19960617 153500.00 154000.00 96.0 69.40 19.20 0 10.41 -9.38 151 176 9.63 7.69 41 111 182.60 77.50 0 3.74 98.3 19960617 153500.00 154000.00 99.1 69.40 19.20 0 10.61 -11.43 187 208 9.44 5.80 22 55 182.60 77.50 0 3.45 101.5 19960617 153500.00 154000.00 102.2 69.39 19.20 0 10.76 -8.98 193 312 9.47 6.35 15 55 182.60 77.50 0 3.18 104.6 19960617 153500.00 154000.00 105.3 69.38 19.20 0 10.75 7.29 228 396 9.51 8.36 21 80 182.60 77.50 0 2.96 107.8 19960617 153500.00 154000.00 108.3 69.38 19.20 0 10.74 -6.21 291 433 9.48 9.66 24 81 182.60 77.50 0 2.76 110.9 19960617 153500.00 154000.00 111.4 69.37 19.20 0 10.70 -11.20 454 445 9.49 12.52 46 106 182.60 77.50 0 2.57 114.1 19960617 153500.00 154000.00 114.5 69.37 19.20 0 10.77 3.96 419 462 9.54 10.69 39 99 182.60 77.50 0 2.39 117.2 19960617 153500.00 154000.00 117.6 69.36 19.20 0 10.79 12.05 425 509 9.58 11.89 38 107 182.60 77.50 0 2.21 120.4 19960617 153500.00 154000.00 120.6 69.36 19.20 0 10.80 8.79 517 503 9.55 12.42 42 99 182.60 77.50 2 2.05 123.5 19960617 153500.00 154000.00 123.7 69.35 19.20 0 10.81 13.75 423 499 9.62 12.59 39 107 182.60 77.50 2 1.90 126.7 19960617 153500.00 154000.00 126.8 69.34 19.20 0 10.77 -2.11 604 468 9.62 16.26 67 129 182.60 77.50 2 1.77 129.8 19960617 153500.00 154000.00 129.9 69.34 19.20 0 10.78 4.03 650 463 9.65 15.83 79 140 182.60 77.50 3 1.65 132.9 19960617 153500.00 154000.00 132.9 69.33 19.19 0 10.84 10.57 673 581 9.70 18.89 75 157 182.60 77.50 4 1.54 136.1 19960617 153500.00 154000.00 136.0 69.33 19.19 0 10.86 16.33 641 540 9.69 16.60 71 143 182.60 77.50 5 1.44 139.2 19960617 153500.00 154000.00 139.1 69.32 19.19 0 10.91 10.94 697 676 9.75 17.58 73 169 182.60 77.50 5 1.35 142.4 19960617 153500.00 154000.00 142.2 69.32 19.19 0 10.92 4.51 671 664 9.77 16.33 72 170 182.60 77.50 5 1.26 145.5 19960617 153500.00 154000.00 145.2 69.31 19.19 0 10.87 24.52 815 619 9.73 20.02 95 176 182.60 77.50 6 1.18 148.7 19960617 153500.00 154000.00 148.3 69.31 19.19 0 10.93 15.37 788 725 9.76 21.70 84 182 182.60 77.50 6 1.10 151.8 19960617 153500.00 154000.00 151.4 69.30 19.19 0 10.92 -29.77 1022 774 9.83 26.65 137 256 182.60 77.50 7 1.03 155.0 19960617 153500.00 154000.00 154.5 69.29 19.19 0 10.94 -12.62 875 776 9.81 20.47 105 221 182.60 77.50 8 0.96 158.1 19960617 153500.00 154000.00 157.5 69.29 19.19 0 10.97 -4.04 959 886 9.84 22.17 105 231 182.60 77.50 8 0.89 161.3 19960617 153500.00 154000.00 160.6 69.28 19.19 0 11.02 18.95 929 1113 9.88 25.77 98 274 182.60 77.50 10 0.83 164.4 19960617 153500.00 154000.00 163.7 69.28 19.19 0 11.04 -45.79 961 1222 9.89 23.97 104 300 182.60 77.50 10 0.77 167.6 19960617 153500.00 154000.00 166.8 69.27 19.19 0 10.99 58.77 1111 1104 9.92 32.06 148 347 182.60 77.50 11 0.71 170.7 19960617 153500.00 154000.00 169.9 69.27 19.19 0 11.05 8.81 1053 1473 9.90 30.49 114 360 182.60 77.50 12 0.65 173.9 19960617 153500.00 154000.00 172.9 69.26 19.19 0 11.06 6.22 1307 1500 9.95 32.42 158 418 182.60 77.50 13 0.59 177.0 19960617 153500.00 154000.00 176.0 69.26 19.19 0 11.05 115.78 1002 1467 9.98 27.74 121 404 182.60 77.50 14 0.54 180.2 19960617 153500.00 154000.00 179.1 69.25 19.18 0 11.10 25.71 1033 1687 10.00 28.80 123 449 182.60 77.50 15 0.49 183.3 19960617 153500.00 154000.00 182.2 69.24 19.18 0 11.12 27.31 1100 1908 10.00 30.16 115 455 182.60 77.50 15 0.43 186.5 19960617 153500.00 154000.00 185.2 69.24 19.18 0 11.05 -49.29 1163 1853 10.00 33.40 157 556 182.60 77.50 16 0.38 189.6 19960617 153500.00 154000.00 188.3 69.23 19.18 0 11.12 52.80 1020 1884 10.00 29.29 114 467 182.60 77.50 17 0.33 192.8 19960617 153500.00 154000.00 191.4 69.23 19.18 0 11.11 45.68 1106 2006 10.00 34.32 126 511 182.60 77.50 18 0.29 195.9 19960617 153500.00 154000.00 194.5 69.22 19.18 0 11.11 -11.24 1027 2146 10.02 31.23 129 592 182.60 77.50 19 0.24 199.1 19960617 153500.00 154000.00 197.6 69.22 19.18 0 11.07 79.88 1264 2283 10.06 43.08 190 760 182.60 77.50 20 0.19 202.2 19960617 153500.00 154000.00 200.6 69.21 19.18 0 11.03 126.12 1371 1859 10.02 46.24 215 652 182.60 77.50 22 0.15 205.3 19960617 153500.00 154000.00 203.7 69.21 19.18 0 11.07 41.11 1276 2163 10.08 47.61 202 750 182.60 77.50 27 0.10 208.5 19960617 153500.00 154000.00 206.8 69.20 19.18 0 11.18 -20.06 938 2320 10.08 32.50 108 591 182.60 77.50 34 0.06 211.6 19960617 153500.00 154000.00 209.9 69.20 19.18 0 11.16 64.89 991 2301 10.10 40.11 124 628 182.60 77.50 41 0.02 214.8 19960617 153500.00 154000.00 212.9 69.19 19.18 0 11.12 5.50 1008 2253 10.11 42.65 146 714 182.60 77.50 47 0.00 217.9 19960617 153500.00 154000.00 216.0 69.19 19.18 0 11.20 -20.19 957 2473 10.13 40.51 113 646 182.60 77.50 54 0.00 221.1 19960617 153500.00 154000.00 219.1 69.18 19.18 0 11.21 -52.73 768 2545 10.10 32.20 84 614 182.60 77.50 61 0.00 224.2 19960617 153500.00 154000.00 222.2 69.17 19.17 0 11.19 -8.52 913 2501 10.16 40.70 109 676 182.60 77.50 66 0.00 227.4 19960617 153500.00 154000.00 225.3 69.17 19.17 0 11.21 -31.94 883 2400 10.13 35.50 102 613 182.60 77.50 68 0.00 230.5 19960617 153500.00 154000.00 228.3 69.16 19.17 0 11.10 20.82 1190 2212 10.13 55.66 196 798 182.60 77.50 71 0.00 233.7 19960617 153500.00 154000.00 231.4 69.16 19.17 0 11.22 -2.19 792 2338 10.12 35.30 81 540 182.60 77.50 74 0.00 236.8 19960617 153500.00 154000.00 234.5 69.15 19.17 0 11.20 -2.80 874 2376 10.16 41.85 106 653 182.60 77.50 77 0.00 240.0 19960617 153500.00 154000.00 237.6 69.15 19.17 0 11.12 -2.75 944 1949 10.12 48.30 132 610 182.60 77.50 79 0.00 243.1 19960617 153500.00 154000.00 240.6 69.14 19.17 0 11.18 -40.00 726 2512 10.16 36.80 89 714 182.60 77.50 82 0.00 246.3 19960617 153500.00 154000.00 243.7 69.14 19.17 0 11.21 42.92 829 2337 10.15 34.66 98 621 182.60 77.50 84 0.00 249.4 19960617 153500.00 154000.00 246.8 69.13 19.17 0 11.21 11.06 919 2311 10.16 39.46 103 605 182.60 77.50 86 0.00 252.6 19960617 153500.00 154000.00 249.9 69.13 19.17 0 11.19 7.51 837 2170 10.16 43.97 97 583 182.60 77.50 89 0.00 255.7 19960617 153500.00 154000.00 253.0 69.12 19.17 0 11.15 89.53 1093 2412 10.16 53.49 162 794 182.60 77.50 91 0.00 258.9 19960617 153500.00 154000.00 256.0 69.12 19.17 0 11.19 48.89 822 2240 10.15 42.82 99 619 182.60 77.50 92 0.00 262.0 19960617 153500.00 154000.00 259.1 69.11 19.17 0 11.13 20.31 1158 1960 10.17 60.40 186 708 182.60 77.50 93 0.00 265.2 19960617 153500.00 154000.00 262.2 69.11 19.17 0 11.12 -81.25 1024 2169 10.21 65.02 166 806 182.60 77.50 93 0.00 268.3 19960617 153500.00 154000.00 265.3 69.10 19.17 0 11.15 -79.10 934 2151 10.19 52.95 137 711 182.60 77.50 95 0.00 271.5 19960617 153500.00 154000.00 268.4 69.10 19.16 0 11.10 -61.90 944 2405 10.21 63.40 163 941 182.60 77.50 96 0.00 274.6 19960617 153500.00 154000.00 271.4 69.09 19.16 0 11.15 -2.80 783 2301 10.18 49.16 109 742 182.60 77.50 97 0.00 277.7 19960617 153500.00 154000.00 143.3 69.31 19.19 0 10.88 1.28 788 658 9.20 1.28 16 32 182.60 77.50 5 1.23 146.7 19960617 153500.00 154000.00 165.3 69.27 19.19 0 11.00 0.66 974 1063 9.31 1.30 17 48 182.60 77.50 11 0.74 169.2 19960617 153500.00 154000.00 187.2 69.24 19.18 0 11.06 6.75 1108 1676 9.35 1.74 19 73 182.60 77.50 16 0.35 191.7 19960617 153500.00 154000.00 209.2 69.20 19.18 0 11.13 4.64 1150 2068 9.41 1.96 21 96 182.60 77.50 39 0.03 214.1 19960617 153500.00 154000.00 231.2 69.16 19.17 0 11.16 -4.65 1001 2093 9.46 2.22 15 80 182.60 77.50 74 0.00 236.6 19960617 153500.00 154000.00 253.2 69.12 19.17 0 11.16 -4.61 972 2122 9.44 2.40 16 92 182.60 77.50 91 0.00 259.1 19960617 153500.00 154000.00 275.2 69.08 19.16 0 11.14 -7.19 984 2169 9.42 2.58 17 98 182.60 77.50 97 0.00 281.6 19960617 153500.00 154000.00 297.2 69.05 19.16 0 11.10 -0.07 1004 2237 9.37 2.82 18 105 182.60 77.50 99 0.00 304.1 19960617 153500.00 154000.00 319.2 69.01 19.15 0 11.05 6.05 1008 2344 9.32 3.52 19 118 182.60 77.50 100 0.00 326.6 19960617 153500.00 154000.00 341.2 68.98 19.15 0 11.00 2.02 1073 2392 9.30 4.29 23 137 182.60 77.50 100 0.00 349.1 19960617 153500.00 154000.00 363.2 68.94 19.15 0 10.93 1.46 1120 2402 9.27 6.09 28 154 182.60 77.50 100 0.00 371.5 19960617 153500.00 154000.00 385.2 68.90 19.14 0 10.89 14.08 1134 2451 9.25 7.42 32 176 182.60 77.50 100 0.00 394.0 19960617 153500.00 154000.00 407.2 68.87 19.14 0 10.86 19.61 1196 2542 9.25 10.27 41 221 182.60 77.50 100 0.00 416.5 19960617 153500.00 154000.00 429.2 68.84 19.13 0 10.79 42.05 1321 2460 9.23 14.54 54 246 182.60 77.50 100 0.00 439.0 19960617 153500.00 154000.00 451.3 68.80 19.13 0 10.75 39.03 1360 2670 9.29 18.10 67 328 182.60 77.50 100 0.00 461.5 19960617 153500.00 154000.00 473.3 68.77 19.13 0 10.72 -8.93 1747 3080 9.36 29.63 113 485 182.60 77.50 100 0.00 484.0 19960617 153500.00 154000.00 495.3 68.74 19.12 0 10.68 -17.74 1829 3156 9.42 40.02 161 655 182.60 77.50 100 0.00 506.4 19960617 153500.00 154000.00 517.3 68.70 19.12 0 10.63 11.60 1708 3165 9.43 47.99 165 736 182.60 77.50 100 0.00 528.9 19960617 153500.00 154000.00 539.4 68.67 19.11 0 10.49 -223.71 2259 2328 9.54 71.25 344 932 182.60 77.50 100 0.00 551.4 19960617 153500.00 154000.00 561.4 68.64 19.11 0 10.54 -15.24 2293 3167 9.63 89.40 385 1351 182.60 77.50 100 0.00 573.9 19960617 153500.00 154000.00 583.4 68.61 19.11 0 10.59 -161.84 1762 3734 9.63 76.68 280 1404 182.60 77.50 100 0.00 596.4 19960617 154000.00 154500.00 92.9 69.41 19.20 0 10.22 4.59 249 249 9.15 9.65 96 96 182.60 77.50 1 4.31 95.2 19960617 154000.00 154500.00 96.0 69.40 19.20 0 10.52 -6.73 158 169 9.59 5.75 28 72 182.60 77.50 0 3.74 98.3 19960617 154000.00 154500.00 99.1 69.40 19.20 0 10.73 -13.45 184 202 9.38 4.57 13 34 182.60 77.50 0 3.45 101.5 19960617 154000.00 154500.00 102.2 69.39 19.20 0 10.83 -22.32 207 299 9.41 4.97 12 38 182.60 77.50 0 3.18 104.6 19960617 154000.00 154500.00 105.3 69.38 19.20 0 10.86 -15.18 253 397 9.43 6.14 13 47 182.60 77.50 0 2.96 107.8 19960617 154000.00 154500.00 108.3 69.38 19.20 0 10.84 1.37 310 398 9.40 6.91 17 51 182.60 77.50 0 2.76 110.9 19960617 154000.00 154500.00 111.4 69.37 19.20 0 10.80 11.93 513 406 9.44 8.97 34 69 182.60 77.50 0 2.57 114.1 19960617 154000.00 154500.00 114.5 69.37 19.20 0 10.86 0.11 435 439 9.47 8.82 26 64 182.60 77.50 0 2.39 117.2 19960617 154000.00 154500.00 117.6 69.36 19.20 0 10.86 6.82 509 437 9.49 10.11 32 70 182.60 77.50 0 2.21 120.4 19960617 154000.00 154500.00 120.6 69.36 19.20 0 10.90 -8.87 482 479 9.51 9.59 31 72 182.60 77.50 2 2.05 123.5 19960617 154000.00 154500.00 123.7 69.35 19.20 0 10.93 5.64 521 521 9.57 10.97 34 82 182.60 77.50 2 1.90 126.7 19960617 154000.00 154500.00 126.8 69.34 19.20 0 10.92 11.22 606 506 9.58 11.89 41 87 182.60 77.50 2 1.77 129.8 19960617 154000.00 154500.00 129.9 69.34 19.20 0 10.91 -6.97 657 475 9.58 12.51 48 89 182.60 77.50 3 1.65 132.9 19960617 154000.00 154500.00 132.9 69.33 19.19 0 10.94 -0.05 630 516 9.63 12.61 47 96 182.60 77.50 4 1.54 136.1 19960617 154000.00 154500.00 136.0 69.33 19.19 0 10.99 18.76 648 587 9.68 14.39 48 107 182.60 77.50 5 1.44 139.2 19960617 154000.00 154500.00 139.1 69.32 19.19 0 10.98 3.27 689 550 9.68 14.55 54 108 182.60 77.50 5 1.35 142.4 19960617 154000.00 154500.00 142.2 69.32 19.19 0 10.96 14.03 870 574 9.70 17.76 76 134 182.60 77.50 5 1.26 145.5 19960617 154000.00 154500.00 145.2 69.31 19.19 0 11.05 6.54 721 699 9.74 13.61 52 123 182.60 77.50 6 1.18 148.7 19960617 154000.00 154500.00 148.3 69.31 19.19 0 11.09 9.73 702 744 9.74 14.59 46 117 182.60 77.50 6 1.10 151.8 19960617 154000.00 154500.00 151.4 69.30 19.19 0 11.09 8.00 784 806 9.73 16.03 51 125 182.60 77.50 7 1.03 155.0 19960617 154000.00 154500.00 154.5 69.29 19.19 0 11.14 16.00 751 892 9.82 14.66 52 144 182.60 77.50 8 0.96 158.1 19960617 154000.00 154500.00 157.5 69.29 19.19 0 11.07 -10.05 913 793 9.77 17.77 71 151 182.60 77.50 8 0.89 161.3 19960617 154000.00 154500.00 160.6 69.28 19.19 0 11.17 24.80 843 994 9.83 16.35 54 152 182.60 77.50 10 0.83 164.4 19960617 154000.00 154500.00 163.7 69.28 19.19 0 11.15 -26.73 962 1137 9.87 19.19 73 203 182.60 77.50 10 0.77 167.6 19960617 154000.00 154500.00 166.8 69.27 19.19 0 11.14 -11.24 1024 1154 9.87 19.46 80 213 182.60 77.50 11 0.71 170.7 19960617 154000.00 154500.00 169.9 69.27 19.19 0 11.20 25.30 928 1389 9.87 18.88 63 211 182.60 77.50 12 0.65 173.9 19960617 154000.00 154500.00 172.9 69.26 19.19 0 11.19 -24.07 912 1350 9.92 19.63 69 233 182.60 77.50 13 0.59 177.0 19960617 154000.00 154500.00 176.0 69.26 19.19 0 11.18 -3.63 899 1406 9.90 19.03 68 238 182.60 77.50 14 0.54 180.2 19960617 154000.00 154500.00 179.1 69.25 19.18 0 11.14 -26.49 1172 1478 9.92 28.96 107 309 182.60 77.50 15 0.49 183.3 19960617 154000.00 154500.00 182.2 69.24 19.18 0 11.12 11.78 1176 1468 9.92 26.99 111 320 182.60 77.50 15 0.43 186.5 19960617 154000.00 154500.00 185.2 69.24 19.18 0 11.18 -26.60 1152 1712 9.95 25.09 100 332 182.60 77.50 16 0.38 189.6 19960617 154000.00 154500.00 188.3 69.23 19.18 0 11.19 22.25 1046 1760 9.95 27.52 84 319 182.60 77.50 17 0.33 192.8 19960617 154000.00 154500.00 191.4 69.23 19.18 0 11.17 -25.09 1375 2010 9.98 32.48 121 411 182.60 77.50 18 0.29 195.9 19960617 154000.00 154500.00 194.5 69.22 19.18 0 11.18 34.95 1202 2090 10.00 28.86 113 436 182.60 77.50 19 0.24 199.1 19960617 154000.00 154500.00 197.6 69.22 19.18 0 11.15 -15.82 1420 2038 10.01 34.54 153 495 182.60 77.50 20 0.19 202.2 19960617 154000.00 154500.00 200.6 69.21 19.18 0 11.25 -9.26 1181 2324 10.06 28.16 105 459 182.60 77.50 22 0.15 205.3 19960617 154000.00 154500.00 203.7 69.21 19.18 0 11.22 -19.97 1058 2137 10.02 28.16 97 429 182.60 77.50 27 0.10 208.5 19960617 154000.00 154500.00 206.8 69.20 19.18 0 11.22 7.12 1158 2172 10.04 33.89 106 440 182.60 77.50 34 0.06 211.6 19960617 154000.00 154500.00 209.9 69.20 19.18 0 11.24 37.93 1130 2327 10.05 35.22 107 477 182.60 77.50 41 0.02 214.8 19960617 154000.00 154500.00 212.9 69.19 19.18 0 11.25 -18.73 954 2339 10.04 32.57 84 445 182.60 77.50 47 0.00 217.9 19960617 154000.00 154500.00 216.0 69.19 19.18 0 11.28 17.75 935 2103 10.07 28.95 78 386 182.60 77.50 54 0.00 221.1 19960617 154000.00 154500.00 219.1 69.18 19.18 0 11.27 14.49 902 2342 10.04 30.03 75 424 182.60 77.50 59 0.00 224.2 19960617 154000.00 154500.00 222.2 69.17 19.17 0 11.25 -13.70 836 2142 10.08 31.48 75 421 182.60 77.50 64 0.00 227.4 19960617 154000.00 154500.00 225.3 69.17 19.17 0 11.28 44.93 903 2076 10.10 29.38 73 381 182.60 77.50 67 0.00 230.5 19960617 154000.00 154500.00 228.3 69.16 19.17 0 11.29 10.10 821 2103 10.08 28.28 69 380 182.60 77.50 70 0.00 233.7 19960617 154000.00 154500.00 231.4 69.16 19.17 0 11.24 15.85 970 2183 10.07 34.26 89 442 182.60 77.50 72 0.00 236.8 19960617 154000.00 154500.00 234.5 69.15 19.17 0 11.29 33.88 901 2123 10.10 30.64 78 407 182.60 77.50 75 0.00 240.0 19960617 154000.00 154500.00 237.6 69.15 19.17 0 11.32 39.18 786 2314 10.09 27.85 59 388 182.60 77.50 78 0.00 243.1 19960617 154000.00 154500.00 240.6 69.14 19.17 0 11.29 30.89 962 2347 10.13 31.65 84 455 182.60 77.50 81 0.00 246.3 19960617 154000.00 154500.00 243.7 69.14 19.17 0 11.32 16.93 866 2388 10.13 30.83 65 411 182.60 77.50 84 0.00 249.4 19960617 154000.00 154500.00 246.8 69.13 19.17 0 11.21 78.92 880 1929 10.10 36.85 94 451 182.60 77.50 86 0.00 252.6 19960617 154000.00 154500.00 249.9 69.13 19.17 0 11.26 -77.74 851 2277 10.11 34.41 75 453 182.60 77.50 89 0.00 255.7 19960617 154000.00 154500.00 253.0 69.12 19.17 0 11.28 65.33 803 2327 10.11 31.41 72 462 182.60 77.50 91 0.00 258.9 19960617 154000.00 154500.00 256.0 69.12 19.17 0 11.26 -5.37 850 2126 10.11 34.54 73 420 182.60 77.50 92 0.00 262.0 19960617 154000.00 154500.00 259.1 69.11 19.17 0 11.26 24.95 1027 2166 10.13 40.97 102 481 182.60 77.50 93 0.00 265.2 19960617 154000.00 154500.00 262.2 69.11 19.17 0 11.24 41.30 947 2209 10.11 41.81 94 488 182.60 77.50 93 0.00 268.3 19960617 154000.00 154500.00 265.3 69.10 19.17 0 11.22 84.36 975 2058 10.10 42.39 100 479 182.60 77.50 95 0.00 271.5 19960617 154000.00 154500.00 268.4 69.10 19.16 0 11.26 6.98 812 2371 10.12 33.19 75 498 182.60 77.50 96 0.00 274.6 19960617 154000.00 154500.00 271.4 69.09 19.16 0 11.27 -91.55 770 2148 10.12 33.26 68 426 182.60 77.50 97 0.00 277.7 19960617 154000.00 154500.00 143.3 69.31 19.19 0 11.02 5.64 740 677 8.55 1.00 4 9 182.60 77.50 5 1.23 146.7 19960617 154000.00 154500.00 165.3 69.27 19.19 0 11.13 3.45 936 1063 8.63 1.17 4 11 182.60 77.50 11 0.74 169.2 19960617 154000.00 154500.00 187.2 69.24 19.18 0 11.20 4.12 1107 1660 8.71 1.36 5 18 182.60 77.50 16 0.35 191.7 19960617 154000.00 154500.00 209.2 69.20 19.18 0 11.25 -0.60 1069 2102 8.80 1.44 5 23 182.60 77.50 39 0.03 214.1 19960617 154000.00 154500.00 231.2 69.16 19.17 0 11.28 -2.77 949 2113 8.78 1.45 4 20 182.60 77.50 72 0.00 236.6 19960617 154000.00 154500.00 253.2 69.12 19.17 0 11.27 -6.57 943 2098 8.75 1.50 4 19 182.60 77.50 91 0.00 259.1 19960617 154000.00 154500.00 275.2 69.08 19.16 0 11.24 -6.58 964 2148 8.81 1.70 4 23 182.60 77.50 97 0.00 281.6 19960617 154000.00 154500.00 297.2 69.05 19.16 0 11.20 -1.17 979 2223 8.81 2.17 5 27 182.60 77.50 99 0.00 304.1 19960617 154000.00 154500.00 319.2 69.01 19.15 0 11.15 9.51 1012 2286 8.84 2.45 6 32 182.60 77.50 100 0.00 326.6 19960617 154000.00 154500.00 341.2 68.98 19.15 0 11.10 3.55 1018 2337 8.84 3.30 7 39 182.60 77.50 100 0.00 349.1 19960617 154000.00 154500.00 363.2 68.94 19.15 0 11.04 13.72 1047 2376 8.85 4.13 9 47 182.60 77.50 100 0.00 371.5 19960617 154000.00 154500.00 385.2 68.90 19.14 0 10.97 28.79 1118 2359 8.92 5.61 14 67 182.60 77.50 100 0.00 394.0 19960617 154000.00 154500.00 407.2 68.87 19.14 0 10.92 6.13 1150 2403 8.98 6.76 18 88 182.60 77.50 100 0.00 416.5 19960617 154000.00 154500.00 429.2 68.84 19.13 0 10.87 39.86 1259 2458 9.02 9.98 26 118 182.60 77.50 100 0.00 439.0 19960617 154000.00 154500.00 451.3 68.80 19.13 0 10.81 22.40 1403 2473 9.10 11.82 39 162 182.60 77.50 100 0.00 461.5 19960617 154000.00 154500.00 473.3 68.77 19.13 0 10.77 29.73 1476 2543 9.16 16.61 50 205 182.60 77.50 100 0.00 484.0 19960617 154000.00 154500.00 495.3 68.74 19.12 0 10.73 12.48 1515 2603 9.20 20.55 63 256 182.60 77.50 100 0.00 506.4 19960617 154000.00 154500.00 517.3 68.70 19.12 0 10.69 18.40 1637 2799 9.25 29.69 86 347 182.60 77.50 100 0.00 528.9 19960617 154000.00 154500.00 539.4 68.67 19.11 0 10.59 103.89 1657 2348 9.35 37.41 144 488 182.60 77.50 100 0.00 551.4 19960617 154000.00 154500.00 561.4 68.64 19.11 0 10.56 54.16 1917 2582 9.44 52.97 204 684 182.60 77.50 100 0.00 573.9 19960617 154000.00 154500.00 583.4 68.61 19.11 0 10.63 -6.79 1790 3354 9.53 54.86 189 862 182.60 77.50 100 0.00 596.4 19960617 154500.00 155000.00 92.9 69.41 19.20 0 10.26 -0.70 311 311 9.24 8.47 134 134 182.60 77.50 0 4.43 95.2 19960617 154500.00 155000.00 96.0 69.40 19.20 0 10.49 5.08 200 164 9.50 6.12 32 68 182.60 77.50 0 3.74 98.3 19960617 154500.00 155000.00 99.1 69.40 19.20 0 10.80 -15.77 148 223 9.49 4.32 11 36 182.60 77.50 0 3.45 101.5 19960617 154500.00 155000.00 102.2 69.39 19.20 0 10.83 -6.66 208 297 9.42 5.11 11 37 182.60 77.50 0 3.18 104.6 19960617 154500.00 155000.00 105.3 69.38 19.20 0 10.86 5.96 258 395 9.45 6.33 15 51 182.60 77.50 0 2.96 107.8 19960617 154500.00 155000.00 108.3 69.38 19.20 0 10.83 4.83 328 421 9.43 8.05 20 58 182.60 77.50 0 2.76 110.9 19960617 154500.00 155000.00 111.4 69.37 19.20 0 10.83 8.62 420 423 9.43 9.14 25 60 182.60 77.50 0 2.57 114.1 19960617 154500.00 155000.00 114.5 69.37 19.20 0 10.84 8.70 468 431 9.42 9.46 27 61 182.60 77.50 0 2.39 117.2 19960617 154500.00 155000.00 117.6 69.36 19.20 0 10.87 -10.62 494 431 9.49 10.26 32 69 182.60 77.50 0 2.21 120.4 19960617 154500.00 155000.00 120.6 69.36 19.20 0 10.87 -2.40 528 452 9.54 10.33 38 80 182.60 77.50 1 2.05 123.5 19960617 154500.00 155000.00 123.7 69.35 19.20 0 10.90 -0.42 534 465 9.55 11.36 35 76 182.60 77.50 1 1.90 126.7 19960617 154500.00 155000.00 126.8 69.34 19.20 0 10.93 29.56 543 498 9.57 10.36 34 78 182.60 77.50 2 1.77 129.8 19960617 154500.00 155000.00 129.9 69.34 19.20 0 10.93 11.94 585 490 9.62 12.39 44 92 182.60 77.50 3 1.65 132.9 19960617 154500.00 155000.00 132.9 69.33 19.19 0 10.95 -1.95 638 536 9.62 13.23 45 94 182.60 77.50 4 1.54 136.1 19960617 154500.00 155000.00 136.0 69.33 19.19 0 11.00 -2.32 614 607 9.65 12.70 40 97 182.60 77.50 5 1.44 139.2 19960617 154500.00 155000.00 139.1 69.32 19.19 0 10.96 16.03 729 558 9.69 14.87 60 118 182.60 77.50 5 1.35 142.4 19960617 154500.00 155000.00 142.2 69.32 19.19 0 11.03 24.02 699 657 9.69 14.68 50 112 182.60 77.50 5 1.26 145.5 19960617 154500.00 155000.00 145.2 69.31 19.19 0 11.05 12.66 707 677 9.71 13.93 51 117 182.60 77.50 6 1.18 148.7 19960617 154500.00 155000.00 148.3 69.31 19.19 0 11.05 30.48 812 747 9.74 17.28 60 135 182.60 77.50 6 1.10 151.8 19960617 154500.00 155000.00 151.4 69.30 19.19 0 11.11 -4.85 743 809 9.77 14.38 50 130 182.60 77.50 7 1.03 155.0 19960617 154500.00 155000.00 154.5 69.29 19.19 0 11.11 4.98 843 823 9.76 16.79 57 135 182.60 77.50 8 0.96 158.1 19960617 154500.00 155000.00 157.5 69.29 19.19 0 11.07 18.38 981 871 9.79 19.83 78 170 182.60 77.50 8 0.89 161.3 19960617 154500.00 155000.00 160.6 69.28 19.19 0 11.10 26.03 951 956 9.82 17.50 75 183 182.60 77.50 9 0.83 164.4 19960617 154500.00 155000.00 163.7 69.28 19.19 0 11.14 17.76 927 1080 9.82 19.04 64 176 182.60 77.50 10 0.77 167.6 19960617 154500.00 155000.00 166.8 69.27 19.19 0 11.16 27.02 1013 1258 9.88 19.90 79 225 182.60 77.50 11 0.71 170.7 19960617 154500.00 155000.00 169.9 69.27 19.19 0 11.15 -17.15 1008 1199 9.85 21.36 76 210 182.60 77.50 12 0.65 173.9 19960617 154500.00 155000.00 172.9 69.26 19.19 0 11.18 3.09 1044 1370 9.91 21.45 82 247 182.60 77.50 13 0.59 177.0 19960617 154500.00 155000.00 176.0 69.26 19.19 0 11.15 -19.32 1057 1314 9.90 20.11 83 242 182.60 77.50 14 0.54 180.2 19960617 154500.00 155000.00 179.1 69.25 19.18 0 11.16 -26.36 1076 1495 9.92 23.48 94 294 182.60 77.50 15 0.49 183.3 19960617 154500.00 155000.00 182.2 69.24 19.18 0 11.14 6.88 1201 1622 9.95 26.65 109 342 182.60 77.50 15 0.43 186.5 19960617 154500.00 155000.00 185.2 69.24 19.18 0 11.19 52.29 1075 1708 9.93 26.13 87 309 182.60 77.50 16 0.38 189.6 19960617 154500.00 155000.00 188.3 69.23 19.18 0 11.18 10.68 1089 1765 9.93 26.60 94 335 182.60 77.50 17 0.33 192.8 19960617 154500.00 155000.00 191.4 69.23 19.18 0 11.17 -19.02 1222 2000 9.97 30.47 112 413 182.60 77.50 18 0.29 195.9 19960617 154500.00 155000.00 194.5 69.22 19.18 0 11.16 12.35 998 1711 10.00 28.34 101 385 182.60 77.50 19 0.24 199.1 19960617 154500.00 155000.00 197.6 69.22 19.18 0 11.22 75.87 1072 2181 10.03 27.08 91 420 182.60 77.50 20 0.19 202.2 19960617 154500.00 155000.00 200.6 69.21 19.18 0 11.21 -1.03 1055 2029 10.02 27.16 95 406 182.60 77.50 22 0.15 205.3 19960617 154500.00 155000.00 203.7 69.21 19.18 0 11.16 39.09 1063 1952 10.01 35.25 111 445 182.60 77.50 28 0.10 208.5 19960617 154500.00 155000.00 206.8 69.20 19.18 0 11.17 -28.45 1079 2026 10.06 34.63 125 510 182.60 77.50 34 0.06 211.6 19960617 154500.00 155000.00 209.9 69.20 19.18 0 11.21 47.46 1062 2107 10.07 34.67 108 470 182.60 77.50 41 0.02 214.8 19960617 154500.00 155000.00 212.9 69.19 19.18 0 11.30 -23.26 949 2391 10.09 26.38 77 428 182.60 77.50 47 0.00 217.9 19960617 154500.00 155000.00 216.0 69.19 19.18 0 11.30 -8.21 923 2280 10.06 26.77 74 392 182.60 77.50 54 0.00 221.1 19960617 154500.00 155000.00 219.1 69.18 19.18 0 11.24 -39.63 986 2079 10.07 31.79 93 430 182.60 77.50 59 0.00 224.2 19960617 154500.00 155000.00 222.2 69.17 19.17 0 11.28 3.65 890 2162 10.06 28.34 75 396 182.60 77.50 64 0.00 227.4 19960617 154500.00 155000.00 225.3 69.17 19.17 0 11.23 -12.51 957 2166 10.09 34.52 96 476 182.60 77.50 67 0.00 230.5 19960617 154500.00 155000.00 228.3 69.16 19.17 0 11.29 -50.21 899 2213 10.10 27.70 73 399 182.60 77.50 70 0.00 233.7 19960617 154500.00 155000.00 231.4 69.16 19.17 0 11.30 35.59 977 2118 10.10 32.35 86 407 182.60 77.50 72 0.00 236.8 19960617 154500.00 155000.00 234.5 69.15 19.17 0 11.27 6.47 944 2195 10.09 32.82 82 419 182.60 77.50 75 0.00 240.0 19960617 154500.00 155000.00 237.6 69.15 19.17 0 11.27 -10.51 919 2127 10.07 32.51 84 420 182.60 77.50 78 0.00 243.1 19960617 154500.00 155000.00 240.6 69.14 19.17 0 11.29 12.69 995 2189 10.10 33.90 82 401 182.60 77.50 81 0.00 246.3 19960617 154500.00 155000.00 243.7 69.14 19.17 0 11.29 1.63 1039 2338 10.08 35.35 92 444 182.60 77.50 84 0.00 249.4 19960617 154500.00 155000.00 246.8 69.13 19.17 0 11.30 7.95 915 2303 10.11 30.66 74 422 182.60 77.50 86 0.00 252.6 19960617 154500.00 155000.00 249.9 69.13 19.17 0 11.24 17.53 1001 2072 10.08 42.05 93 436 182.60 77.50 89 0.00 255.7 19960617 154500.00 155000.00 253.0 69.12 19.17 0 11.29 -5.91 883 2298 10.13 34.07 79 468 182.60 77.50 90 0.00 258.9 19960617 154500.00 155000.00 256.0 69.12 19.17 0 11.26 38.15 892 2011 10.12 33.89 87 436 182.60 77.50 91 0.00 262.0 19960617 154500.00 155000.00 259.1 69.11 19.17 0 11.28 -16.98 937 2117 10.11 35.08 80 414 182.60 77.50 92 0.00 265.2 19960617 154500.00 155000.00 262.2 69.11 19.17 0 11.25 -0.75 798 2187 10.12 34.15 76 474 182.60 77.50 93 0.00 268.3 19960617 154500.00 155000.00 265.3 69.10 19.17 0 11.24 69.48 901 2099 10.14 39.02 89 472 182.60 77.50 95 0.00 271.5 19960617 154500.00 155000.00 268.4 69.10 19.16 0 11.21 7.12 851 2018 10.10 40.31 96 494 182.60 77.50 95 0.00 274.6 19960617 154500.00 155000.00 271.4 69.09 19.16 0 11.16 12.16 1036 1871 10.14 52.29 129 530 182.60 77.50 95 0.00 277.7 19960617 154500.00 155000.00 143.3 69.31 19.19 0 11.01 4.52 741 670 8.88 3.36 7 16 182.60 77.50 5 1.23 146.7 19960617 154500.00 155000.00 165.3 69.27 19.19 0 11.13 -3.45 919 1065 9.18 2.89 10 32 182.60 77.50 10 0.74 169.2 19960617 154500.00 155000.00 187.2 69.24 19.18 0 11.17 0.84 1154 1593 9.32 3.59 24 77 182.60 77.50 17 0.35 191.7 19960617 154500.00 155000.00 209.2 69.20 19.18 0 11.23 1.52 1144 2059 9.31 4.71 21 82 182.60 77.50 39 0.03 214.1 19960617 154500.00 155000.00 231.2 69.16 19.17 0 11.26 -4.66 987 2086 9.32 6.02 15 70 182.60 77.50 72 0.00 236.6 19960617 154500.00 155000.00 253.2 69.12 19.17 0 11.26 -7.58 956 2085 9.34 7.12 15 73 182.60 77.50 90 0.00 259.1 19960617 154500.00 155000.00 275.2 69.08 19.16 0 11.24 -6.12 955 2150 9.39 9.45 17 88 182.60 77.50 97 0.00 281.6 19960617 154500.00 155000.00 297.2 69.05 19.16 0 11.20 3.58 951 2207 9.45 11.90 22 116 182.60 77.50 99 0.00 304.1 19960617 154500.00 155000.00 319.2 69.01 19.15 0 11.16 11.75 984 2272 9.49 17.13 30 159 182.60 77.50 100 0.00 326.6 19960617 154500.00 155000.00 341.2 68.98 19.15 0 11.10 11.78 1029 2278 9.56 24.77 44 222 182.60 77.50 100 0.00 349.1 19960617 154500.00 155000.00 363.2 68.94 19.15 0 11.04 11.01 1067 2324 9.61 35.37 63 312 182.60 77.50 100 0.00 371.5 19960617 154500.00 155000.00 385.2 68.90 19.14 0 10.98 24.90 1133 2385 9.67 53.37 97 462 182.60 77.50 100 0.00 394.0 19960617 154500.00 155000.00 407.2 68.87 19.14 0 10.94 40.82 1138 2485 9.72 70.01 128 634 182.60 77.50 100 0.00 416.5 19960617 154500.00 155000.00 429.2 68.84 19.13 0 10.86 13.67 1336 2345 9.82 115.85 267 1031 182.60 77.50 100 0.00 439.0 19960617 154500.00 155000.00 451.3 68.80 19.13 0 10.81 8.73 1456 2550 9.88 150.82 434 1641 182.60 77.50 100 0.00 461.5 19960617 154500.00 155000.00 473.3 68.77 19.13 0 10.74 15.71 1653 2526 9.95 216.11 761 2504 182.60 77.50 100 0.00 484.0 19960617 154500.00 155000.00 495.3 68.74 19.12 0 10.67 19.14 1828 2398 10.02 305.14 1174 3367 182.60 77.50 100 0.00 506.4 19960617 154500.00 155000.00 517.3 68.70 19.12 0 10.65 5.92 1892 2519 10.05 366.80 1476 4267 182.60 77.50 100 0.00 528.9 19960617 154500.00 155000.00 539.4 68.67 19.11 0 10.60 -41.97 1923 2414 10.13 486.30 1898 5288 182.60 77.50 100 0.00 551.4 19960617 154500.00 155000.00 561.4 68.64 19.11 0 10.60 -181.33 1958 2987 10.11 533.14 2247 7306 182.60 77.50 100 0.00 573.9 19960617 154500.00 155000.00 583.4 68.61 19.11 2 10.36 -0.00 1909 2841 10.37 1686.93 4915 17000 182.60 77.50 100 0.00 596.4 19960617 155000.00 155500.00 92.9 69.41 19.20 0 10.14 -20.45 135 135 8.87 9.42 35 35 182.60 77.50 0 3.94 95.2 19960617 155000.00 155500.00 96.0 69.40 19.20 0 10.40 -7.53 261 137 9.45 6.66 43 69 182.60 77.50 0 3.74 98.3 19960617 155000.00 155500.00 99.1 69.40 19.20 0 10.73 -24.97 176 212 9.39 4.84 12 34 182.60 77.50 0 3.45 101.5 19960617 155000.00 155500.00 102.2 69.39 19.20 0 10.84 -17.74 198 309 9.39 5.18 10 36 182.60 77.50 0 3.18 104.6 19960617 155000.00 155500.00 105.3 69.38 19.20 0 10.87 9.40 250 400 9.44 6.01 13 47 182.60 77.50 0 2.96 107.8 19960617 155000.00 155500.00 108.3 69.38 19.20 0 10.80 -10.02 339 387 9.42 7.79 20 55 182.60 77.50 0 2.76 110.9 19960617 155000.00 155500.00 111.4 69.37 19.20 0 10.80 -1.77 485 403 9.40 8.88 30 62 182.60 77.50 0 2.57 114.1 19960617 155000.00 155500.00 114.5 69.37 19.20 0 10.87 3.87 417 439 9.47 8.18 24 61 182.60 77.50 0 2.39 117.2 19960617 155000.00 155500.00 117.6 69.36 19.20 0 10.90 0.45 423 465 9.50 8.43 25 66 182.60 77.50 0 2.21 120.4 19960617 155000.00 155500.00 120.6 69.36 19.20 0 10.86 8.37 546 430 9.50 11.20 36 72 182.60 77.50 1 2.05 123.5 19960617 155000.00 155500.00 123.7 69.35 19.20 0 10.85 3.52 586 406 9.54 12.12 46 83 182.60 77.50 1 1.90 126.7 19960617 155000.00 155500.00 126.8 69.34 19.20 0 10.92 13.65 518 472 9.57 10.17 35 79 182.60 77.50 2 1.77 129.8 19960617 155000.00 155500.00 129.9 69.34 19.20 0 10.92 11.32 596 465 9.62 11.64 46 93 182.60 77.50 3 1.65 132.9 19960617 155000.00 155500.00 132.9 69.33 19.19 0 10.97 -6.70 591 570 9.63 13.29 41 96 182.60 77.50 3 1.54 136.1 19960617 155000.00 155500.00 136.0 69.33 19.19 0 11.01 7.49 514 564 9.63 11.97 32 83 182.60 77.50 5 1.44 139.2 19960617 155000.00 155500.00 139.1 69.32 19.19 0 11.01 12.89 578 579 9.68 12.21 41 99 182.60 77.50 5 1.35 142.4 19960617 155000.00 155500.00 142.2 69.32 19.19 0 11.07 -15.85 588 704 9.71 12.81 38 105 182.60 77.50 5 1.26 145.5 19960617 155000.00 155500.00 145.2 69.31 19.19 0 11.03 -11.92 671 631 9.68 14.12 46 104 182.60 77.50 6 1.18 148.7 19960617 155000.00 155500.00 148.3 69.31 19.19 0 11.11 5.19 641 798 9.76 13.34 41 120 182.60 77.50 6 1.10 151.8 19960617 155000.00 155500.00 151.4 69.30 19.19 0 11.09 15.42 763 804 9.76 14.38 54 135 182.60 77.50 7 1.03 155.0 19960617 155000.00 155500.00 154.5 69.29 19.19 0 11.13 16.43 673 893 9.81 13.49 43 136 182.60 77.50 8 0.96 158.1 19960617 155000.00 155500.00 157.5 69.29 19.19 0 11.12 17.10 794 916 9.81 16.11 57 154 182.60 77.50 8 0.89 161.3 19960617 155000.00 155500.00 160.6 69.28 19.19 0 11.13 -9.02 855 945 9.80 15.64 58 153 182.60 77.50 9 0.83 164.4 19960617 155000.00 155500.00 163.7 69.28 19.19 0 11.14 8.25 867 1101 9.83 16.61 58 173 182.60 77.50 10 0.77 167.6 19960617 155000.00 155500.00 166.8 69.27 19.19 0 11.13 12.00 957 1086 9.88 20.45 76 206 182.60 77.50 11 0.71 170.7 19960617 155000.00 155500.00 169.9 69.27 19.19 0 11.17 1.90 869 1190 9.87 18.08 64 201 182.60 77.50 12 0.65 173.9 19960617 155000.00 155500.00 172.9 69.26 19.19 0 11.23 10.95 807 1443 9.86 17.11 49 194 182.60 77.50 13 0.59 177.0 19960617 155000.00 155500.00 176.0 69.26 19.19 0 11.22 0.87 928 1568 9.94 19.60 65 251 182.60 77.50 14 0.54 180.2 19960617 155000.00 155500.00 179.1 69.25 19.18 0 11.20 28.15 993 1593 9.91 22.34 73 263 182.60 77.50 15 0.49 183.3 19960617 155000.00 155500.00 182.2 69.24 19.18 0 11.21 12.53 963 1721 9.96 21.66 75 302 182.60 77.50 15 0.43 186.5 19960617 155000.00 155500.00 185.2 69.24 19.18 0 11.19 -23.29 1092 1756 9.92 22.57 83 301 182.60 77.50 16 0.38 189.6 19960617 155000.00 155500.00 188.3 69.23 19.18 0 11.20 3.21 972 1763 9.98 22.58 85 342 182.60 77.50 17 0.33 192.8 19960617 155000.00 155500.00 191.4 69.23 19.18 0 11.14 -11.91 1295 1858 9.96 30.53 131 419 182.60 77.50 18 0.29 195.9 19960617 155000.00 155500.00 194.5 69.22 19.18 0 11.13 45.27 1274 1886 9.96 31.47 130 430 182.60 77.50 19 0.24 199.1 19960617 155000.00 155500.00 197.6 69.22 19.18 0 11.17 5.05 1175 2034 9.98 29.81 113 430 182.60 77.50 20 0.19 202.2 19960617 155000.00 155500.00 200.6 69.21 19.18 0 11.16 51.09 1216 1909 10.01 33.89 118 426 182.60 77.50 22 0.15 205.3 19960617 155000.00 155500.00 203.7 69.21 19.18 0 11.30 28.60 1030 2429 10.05 25.81 77 402 182.60 77.50 28 0.10 208.5 19960617 155000.00 155500.00 206.8 69.20 19.18 0 11.22 -3.83 1215 2527 10.03 33.76 112 503 182.60 77.50 34 0.06 211.6 19960617 155000.00 155500.00 209.9 69.20 19.18 0 11.25 14.68 938 2190 10.01 27.57 76 386 182.60 77.50 41 0.02 214.8 19960617 155000.00 155500.00 212.9 69.19 19.18 0 11.28 0.57 790 2299 10.02 23.72 61 380 182.60 77.50 47 0.00 217.9 19960617 155000.00 155500.00 216.0 69.19 19.18 0 11.26 43.83 891 2158 10.04 30.53 73 389 182.60 77.50 54 0.00 221.1 19960617 155000.00 155500.00 219.1 69.18 19.18 0 11.24 28.57 953 2034 10.07 35.68 90 419 182.60 77.50 59 0.00 224.2 19960617 155000.00 155500.00 222.2 69.17 19.17 0 11.23 -68.19 894 1908 10.02 32.69 78 361 182.60 77.50 64 0.00 227.4 19960617 155000.00 155500.00 225.3 69.17 19.17 0 11.30 43.75 970 2261 10.10 28.63 74 393 182.60 77.50 66 0.00 230.5 19960617 155000.00 155500.00 228.3 69.16 19.17 0 11.34 -57.90 869 2358 10.07 25.93 62 373 182.60 77.50 69 0.00 233.7 19960617 155000.00 155500.00 231.4 69.16 19.17 0 11.26 17.62 937 2220 10.09 33.47 85 440 182.60 77.50 72 0.00 236.8 19960617 155000.00 155500.00 234.5 69.15 19.17 0 11.27 9.93 1028 2365 10.08 38.17 91 460 182.60 77.50 75 0.00 240.0 19960617 155000.00 155500.00 237.6 69.15 19.17 0 11.26 5.69 981 2206 10.08 33.67 87 430 182.60 77.50 77 0.00 243.1 19960617 155000.00 155500.00 240.6 69.14 19.17 0 11.23 -35.11 1018 2100 10.06 40.55 91 420 182.60 77.50 80 0.00 246.3 19960617 155000.00 155500.00 243.7 69.14 19.17 0 11.30 43.10 903 2292 10.11 28.99 71 407 182.60 77.50 83 0.00 249.4 19960617 155000.00 155500.00 246.8 69.13 19.17 0 11.28 -35.55 918 2354 10.13 32.33 84 478 182.60 77.50 85 0.00 252.6 19960617 155000.00 155500.00 249.9 69.13 19.17 0 11.31 -39.07 954 2197 10.11 31.69 74 387 182.60 77.50 87 0.00 255.7 19960617 155000.00 155500.00 253.0 69.12 19.17 0 11.25 16.11 893 2119 10.09 37.24 82 428 182.60 77.50 89 0.00 258.9 19960617 155000.00 155500.00 256.0 69.12 19.17 0 11.20 -43.74 942 2056 10.14 38.63 105 517 182.60 77.50 90 0.00 262.0 19960617 155000.00 155500.00 259.1 69.11 19.17 0 11.26 27.49 814 2112 10.11 30.87 74 435 182.60 77.50 92 0.00 265.2 19960617 155000.00 155500.00 262.2 69.11 19.17 0 11.28 -65.48 873 2189 10.14 32.36 74 431 182.60 77.50 93 0.00 268.3 19960617 155000.00 155500.00 265.3 69.10 19.17 0 11.22 45.55 877 2176 10.16 38.06 94 539 182.60 77.50 95 0.00 271.5 19960617 155000.00 155500.00 268.4 69.10 19.16 0 11.25 -32.33 798 2386 10.10 35.63 73 500 182.60 77.50 95 0.00 274.6 19960617 155000.00 155500.00 271.4 69.09 19.16 0 11.23 -23.48 925 2383 10.14 40.07 98 570 182.60 77.50 95 0.00 277.7 19960617 155000.00 155500.00 143.3 69.31 19.19 0 11.02 6.50 708 670 8.52 1.00 3 8 182.60 77.50 5 1.23 146.7 19960617 155000.00 155500.00 165.3 69.27 19.19 0 11.12 1.36 911 1050 8.66 1.00 5 13 182.60 77.50 10 0.74 169.2 19960617 155000.00 155500.00 187.2 69.24 19.18 0 11.18 1.18 1089 1620 8.70 1.11 5 17 182.60 77.50 17 0.35 191.7 19960617 155000.00 155500.00 209.2 69.20 19.18 0 11.24 4.46 1055 2086 8.77 1.45 5 22 182.60 77.50 39 0.03 214.1 19960617 155000.00 155500.00 231.2 69.16 19.17 0 11.27 3.40 935 2101 8.78 1.38 4 20 182.60 77.50 72 0.00 236.6 19960617 155000.00 155500.00 253.2 69.12 19.17 0 11.28 -0.44 911 2134 8.78 1.48 4 20 182.60 77.50 89 0.00 259.1 19960617 155000.00 155500.00 275.2 69.08 19.16 0 11.25 3.50 917 2152 8.78 1.67 4 22 182.60 77.50 97 0.00 281.6 19960617 155000.00 155500.00 297.2 69.05 19.16 0 11.21 1.80 933 2200 8.82 1.97 5 27 182.60 77.50 99 0.00 304.1 19960617 155000.00 155500.00 319.2 69.01 19.15 0 11.15 9.04 977 2239 8.84 2.56 6 33 182.60 77.50 100 0.00 326.6 19960617 155000.00 155500.00 341.2 68.98 19.15 0 11.09 6.33 1018 2257 8.86 3.19 8 40 182.60 77.50 100 0.00 349.1 19960617 155000.00 155500.00 363.2 68.94 19.15 0 11.03 8.92 1046 2271 8.89 4.04 10 50 182.60 77.50 100 0.00 371.5 19960617 155000.00 155500.00 385.2 68.90 19.14 0 10.98 -0.55 1101 2336 8.92 5.15 12 61 182.60 77.50 100 0.00 394.0 19960617 155000.00 155500.00 407.2 68.87 19.14 0 10.92 -5.36 1208 2344 8.97 6.92 19 84 182.60 77.50 100 0.00 416.5 19960617 155000.00 155500.00 429.2 68.84 19.13 0 10.86 7.26 1291 2446 9.01 8.83 25 110 182.60 77.50 100 0.00 439.0 19960617 155000.00 155500.00 451.3 68.80 19.13 0 10.81 20.97 1315 2484 9.11 11.10 36 159 182.60 77.50 100 0.00 461.5 19960617 155000.00 155500.00 473.3 68.77 19.13 0 10.75 9.31 1566 2506 9.17 17.99 61 230 182.60 77.50 100 0.00 484.0 19960617 155000.00 155500.00 495.3 68.74 19.12 0 10.69 -10.07 1963 2566 9.26 25.74 106 340 182.60 77.50 100 0.00 506.4 19960617 155000.00 155500.00 517.3 68.70 19.12 0 10.63 -40.76 1972 2533 9.34 34.29 142 459 182.60 77.50 100 0.00 528.9 19960617 155000.00 155500.00 539.4 68.67 19.11 0 10.63 -52.76 1662 2587 9.34 34.82 117 445 182.60 77.50 100 0.00 551.4 19960617 155000.00 155500.00 561.4 68.64 19.11 0 10.56 -89.35 2302 2405 9.44 56.01 239 657 182.60 77.50 100 0.00 573.9 19960617 155000.00 155500.00 583.4 68.61 19.11 0 10.60 31.52 1908 3505 9.51 65.75 235 1013 182.60 77.50 100 0.00 596.4 19960617 155500.00 160000.00 92.9 69.41 19.20 0 10.19 -10.44 233 233 9.08 9.42 86 86 182.60 77.50 0 4.30 95.2 19960617 155500.00 160000.00 96.0 69.40 19.20 0 10.45 -14.43 214 159 9.48 6.06 34 68 182.60 77.50 0 3.74 98.3 19960617 155500.00 160000.00 99.1 69.40 19.20 0 10.69 -18.24 198 199 9.37 5.09 15 35 182.60 77.50 0 3.45 101.5 19960617 155500.00 160000.00 102.2 69.39 19.20 0 10.83 -9.07 214 299 9.40 5.32 12 38 182.60 77.50 0 3.18 104.6 19960617 155500.00 160000.00 105.3 69.38 19.20 0 10.83 -5.65 267 370 9.42 6.32 15 48 182.60 77.50 0 2.96 107.8 19960617 155500.00 160000.00 108.3 69.38 19.20 0 10.77 -13.30 388 351 9.39 8.22 24 55 182.60 77.50 0 2.76 110.9 19960617 155500.00 160000.00 111.4 69.37 19.20 0 10.84 4.07 380 409 9.42 8.49 22 56 182.60 77.50 0 2.57 114.1 19960617 155500.00 160000.00 114.5 69.37 19.20 0 10.86 -2.75 439 422 9.44 8.53 25 59 182.60 77.50 0 2.39 117.2 19960617 155500.00 160000.00 117.6 69.36 19.20 0 10.89 3.19 470 465 9.51 9.33 30 71 182.60 77.50 0 2.21 120.4 19960617 155500.00 160000.00 120.6 69.36 19.20 0 10.88 12.51 481 437 9.50 9.23 30 68 182.60 77.50 1 2.05 123.5 19960617 155500.00 160000.00 123.7 69.35 19.20 0 10.87 17.53 511 415 9.52 10.79 34 71 182.60 77.50 1 1.90 126.7 19960617 155500.00 160000.00 126.8 69.34 19.20 0 10.92 21.55 517 496 9.59 10.56 36 84 182.60 77.50 2 1.77 129.8 19960617 155500.00 160000.00 129.9 69.34 19.20 0 10.97 1.63 494 542 9.62 10.32 31 83 182.60 77.50 3 1.65 132.9 19960617 155500.00 160000.00 132.9 69.33 19.19 0 10.95 2.51 647 531 9.65 12.07 50 103 182.60 77.50 3 1.54 136.1 19960617 155500.00 160000.00 136.0 69.33 19.19 0 10.96 8.48 682 515 9.62 12.77 49 94 182.60 77.50 5 1.44 139.2 19960617 155500.00 160000.00 139.1 69.32 19.19 0 11.00 15.51 681 585 9.66 14.06 49 103 182.60 77.50 5 1.35 142.4 19960617 155500.00 160000.00 142.2 69.32 19.19 0 11.00 -0.46 750 626 9.68 14.30 58 117 182.60 77.50 5 1.26 145.5 19960617 155500.00 160000.00 145.2 69.31 19.19 0 11.02 18.14 728 691 9.71 13.49 52 121 182.60 77.50 6 1.18 148.7 19960617 155500.00 160000.00 148.3 69.31 19.19 0 11.08 -18.66 705 793 9.72 13.90 44 118 182.60 77.50 6 1.10 151.8 19960617 155500.00 160000.00 151.4 69.30 19.19 0 11.12 -1.35 699 853 9.77 12.96 46 131 182.60 77.50 6 1.03 155.0 19960617 155500.00 160000.00 154.5 69.29 19.19 0 11.11 -4.13 814 918 9.80 16.44 62 163 182.60 77.50 7 0.96 158.1 19960617 155500.00 160000.00 157.5 69.29 19.19 0 11.14 -9.77 793 1029 9.79 16.69 53 158 182.60 77.50 8 0.89 161.3 19960617 155500.00 160000.00 160.6 69.28 19.19 0 11.10 16.71 906 956 9.82 17.45 74 183 182.60 77.50 9 0.83 164.4 19960617 155500.00 160000.00 163.7 69.28 19.19 0 11.17 -15.06 742 1147 9.82 15.39 47 166 182.60 77.50 10 0.77 167.6 19960617 155500.00 160000.00 166.8 69.27 19.19 0 11.17 11.91 799 1182 9.83 17.45 53 177 182.60 77.50 11 0.71 170.7 19960617 155500.00 160000.00 169.9 69.27 19.19 0 11.13 1.67 933 1280 9.89 22.41 74 236 182.60 77.50 12 0.65 173.9 19960617 155500.00 160000.00 172.9 69.26 19.19 0 11.22 -10.78 759 1436 9.87 15.86 48 201 182.60 77.50 13 0.59 177.0 19960617 155500.00 160000.00 176.0 69.26 19.19 0 11.18 -9.54 914 1471 9.93 20.57 72 262 182.60 77.50 14 0.54 180.2 19960617 155500.00 160000.00 179.1 69.25 19.18 0 11.20 24.16 920 1597 9.91 19.27 64 250 182.60 77.50 15 0.49 183.3 19960617 155500.00 160000.00 182.2 69.24 19.18 0 11.20 -15.66 891 1675 9.92 20.57 64 268 182.60 77.50 15 0.43 186.5 19960617 155500.00 160000.00 185.2 69.24 19.18 0 11.18 18.11 970 1738 9.93 23.72 76 305 182.60 77.50 16 0.38 189.6 19960617 155500.00 160000.00 188.3 69.23 19.18 0 11.22 49.69 895 1833 9.96 21.96 70 313 182.60 77.50 17 0.33 192.8 19960617 155500.00 160000.00 191.4 69.23 19.18 0 11.23 3.15 986 2073 9.99 25.22 77 360 182.60 77.50 18 0.29 195.9 19960617 155500.00 160000.00 194.5 69.22 19.18 0 11.19 -26.35 1198 2066 9.99 28.24 110 423 182.60 77.50 19 0.24 199.1 19960617 155500.00 160000.00 197.6 69.22 19.18 0 11.21 8.87 904 2009 10.02 22.78 77 383 182.60 77.50 20 0.19 202.2 19960617 155500.00 160000.00 200.6 69.21 19.18 0 11.20 30.58 1118 2088 10.03 29.39 109 447 182.60 77.50 23 0.15 205.3 19960617 155500.00 160000.00 203.7 69.21 19.18 0 11.17 43.00 1175 2011 10.02 31.65 119 455 182.60 77.50 28 0.10 208.5 19960617 155500.00 160000.00 206.8 69.20 19.18 0 11.20 -10.93 1142 2237 10.01 32.72 115 477 182.60 77.50 34 0.06 211.6 19960617 155500.00 160000.00 209.9 69.20 19.18 0 11.23 -16.46 862 2174 10.02 27.15 78 423 182.60 77.50 41 0.02 214.8 19960617 155500.00 160000.00 212.9 69.19 19.18 0 11.19 -1.90 1158 2015 10.01 32.08 121 457 182.60 77.50 47 0.00 217.9 19960617 155500.00 160000.00 216.0 69.19 19.18 0 11.23 29.69 986 2190 10.07 33.56 91 448 182.60 77.50 52 0.00 221.1 19960617 155500.00 160000.00 219.1 69.18 19.18 0 11.26 12.69 852 2220 10.08 28.70 82 456 182.60 77.50 59 0.00 224.2 19960617 155500.00 160000.00 222.2 69.17 19.17 0 11.26 -40.82 890 2070 10.05 29.17 73 379 182.60 77.50 64 0.00 227.4 19960617 155500.00 160000.00 225.3 69.17 19.17 0 11.31 45.92 852 2237 10.04 26.30 60 351 182.60 77.50 66 0.00 230.5 19960617 155500.00 160000.00 228.3 69.16 19.17 0 11.31 32.11 866 2180 10.05 28.91 66 364 182.60 77.50 69 0.00 233.7 19960617 155500.00 160000.00 231.4 69.16 19.17 0 11.35 -26.08 762 2349 10.10 22.42 54 378 182.60 77.50 72 0.00 236.8 19960617 155500.00 160000.00 234.5 69.15 19.17 0 11.33 4.49 806 2455 10.10 25.35 59 401 182.60 77.50 75 0.00 240.0 19960617 155500.00 160000.00 237.6 69.15 19.17 0 11.30 35.98 763 2220 10.07 27.90 56 365 182.60 77.50 77 0.00 243.1 19960617 155500.00 160000.00 240.6 69.14 19.17 0 11.37 -15.48 741 2392 10.11 21.75 49 360 182.60 77.50 80 0.00 246.3 19960617 155500.00 160000.00 243.7 69.14 19.17 0 11.27 12.54 885 2111 10.07 32.44 73 389 182.60 77.50 83 0.00 249.4 19960617 155500.00 160000.00 246.8 69.13 19.17 0 11.29 44.40 784 2322 10.10 30.13 61 410 182.60 77.50 85 0.00 252.6 19960617 155500.00 160000.00 249.9 69.13 19.17 0 11.26 29.94 1015 2028 10.11 34.65 96 431 182.60 77.50 87 0.00 255.7 19960617 155500.00 160000.00 253.0 69.12 19.17 0 11.34 37.04 769 2443 10.12 24.49 55 403 182.60 77.50 89 0.00 258.9 19960617 155500.00 160000.00 256.0 69.12 19.17 0 11.30 -17.27 811 2282 10.10 26.76 66 426 182.60 77.50 90 0.00 262.0 19960617 155500.00 160000.00 259.1 69.11 19.17 0 11.31 -25.45 840 2416 10.12 31.59 65 430 182.60 77.50 91 0.00 265.2 19960617 155500.00 160000.00 262.2 69.11 19.17 0 11.31 21.91 847 2227 10.11 29.39 67 396 182.60 77.50 92 0.00 268.3 19960617 155500.00 160000.00 265.3 69.10 19.17 0 11.30 49.23 721 2536 10.12 28.54 61 486 182.60 77.50 94 0.00 271.5 19960617 155500.00 160000.00 268.4 69.10 19.16 0 11.30 -6.96 803 2450 10.12 28.31 65 461 182.60 77.50 94 0.00 274.6 19960617 155500.00 160000.00 271.4 69.09 19.16 0 11.26 -13.26 897 2224 10.11 35.05 83 465 182.60 77.50 95 0.00 277.7 19960617 155500.00 160000.00 143.3 69.31 19.19 0 11.01 5.55 700 665 8.55 1.00 4 8 182.60 77.50 5 1.23 146.7 19960617 155500.00 160000.00 165.3 69.27 19.19 0 11.11 0.98 887 1044 8.60 1.02 4 11 182.60 77.50 10 0.74 169.2 19960617 155500.00 160000.00 187.2 69.24 19.18 0 11.17 4.47 1062 1628 8.70 1.31 5 18 182.60 77.50 17 0.35 191.7 19960617 155500.00 160000.00 209.2 69.20 19.18 0 11.24 10.86 1015 2085 8.74 1.41 5 21 182.60 77.50 39 0.03 214.1 19960617 155500.00 160000.00 231.2 69.16 19.17 0 11.27 5.27 917 2095 8.74 1.36 4 19 182.60 77.50 72 0.00 236.6 19960617 155500.00 160000.00 253.2 69.12 19.17 0 11.28 -0.41 893 2123 8.79 1.36 4 20 182.60 77.50 89 0.00 259.1 19960617 155500.00 160000.00 275.2 69.08 19.16 0 11.26 -1.13 909 2145 8.82 1.58 4 23 182.60 77.50 97 0.00 281.6 19960617 155500.00 160000.00 297.2 69.05 19.16 0 11.21 -5.52 931 2183 8.80 1.92 5 25 182.60 77.50 99 0.00 304.1 19960617 155500.00 160000.00 319.2 69.01 19.15 0 11.15 -1.14 961 2219 8.82 2.27 6 32 182.60 77.50 100 0.00 326.6 19960617 155500.00 160000.00 341.2 68.98 19.15 0 11.10 6.45 989 2288 8.87 3.04 7 39 182.60 77.50 100 0.00 349.1 19960617 155500.00 160000.00 363.2 68.94 19.15 0 11.05 7.02 1040 2353 8.91 3.82 10 51 182.60 77.50 100 0.00 371.5 19960617 155500.00 160000.00 385.2 68.90 19.14 0 10.98 11.11 1119 2360 8.91 5.30 13 64 182.60 77.50 100 0.00 394.0 19960617 155500.00 160000.00 407.2 68.87 19.14 0 10.92 7.62 1230 2345 8.96 7.31 19 84 182.60 77.50 100 0.00 416.5 19960617 155500.00 160000.00 429.2 68.84 19.13 0 10.86 18.45 1302 2376 9.03 9.43 27 115 182.60 77.50 100 0.00 439.0 19960617 155500.00 160000.00 451.3 68.80 19.13 0 10.81 29.30 1383 2501 9.09 12.48 39 163 182.60 77.50 100 0.00 461.5 19960617 155500.00 160000.00 473.3 68.77 19.13 0 10.75 20.15 1483 2503 9.14 16.24 50 202 182.60 77.50 100 0.00 484.0 19960617 155500.00 160000.00 495.3 68.74 19.12 0 10.69 10.70 1824 2510 9.27 24.91 96 324 182.60 77.50 100 0.00 506.4 19960617 155500.00 160000.00 517.3 68.70 19.12 0 10.61 68.52 1960 2266 9.30 32.41 136 397 182.60 77.50 100 0.00 528.9 19960617 155500.00 160000.00 539.4 68.67 19.11 0 10.58 84.87 2119 2368 9.40 46.11 207 584 182.60 77.50 100 0.00 551.4 19960617 155500.00 160000.00 561.4 68.64 19.11 0 10.52 218.17 2249 2215 9.46 58.65 267 697 182.60 77.50 100 0.00 573.9 19960617 155500.00 160000.00 583.4 68.61 19.11 0 10.48 137.85 1972 2141 9.45 62.34 264 737 182.60 77.50 100 0.00 596.4 19960617 160000.00 160500.00 92.9 69.41 19.20 0 10.19 8.27 251 251 9.25 9.19 135 135 182.60 77.50 1 4.40 95.2 19960617 160000.00 160500.00 96.0 69.40 19.20 0 10.52 -15.40 177 180 9.53 6.26 27 68 182.60 77.50 0 3.76 98.3 19960617 160000.00 160500.00 99.1 69.40 19.20 0 10.66 -10.13 212 169 9.40 4.74 18 37 182.60 77.50 0 3.47 101.5 19960617 160000.00 160500.00 102.2 69.39 19.20 0 10.79 -6.04 218 241 9.38 5.20 13 33 182.60 77.50 0 3.19 104.6 19960617 160000.00 160500.00 105.3 69.38 19.20 0 10.85 10.11 244 311 9.40 5.24 13 38 182.60 77.50 0 2.97 107.8 19960617 160000.00 160500.00 108.3 69.38 19.20 0 10.82 13.92 340 348 9.39 7.24 19 47 182.60 77.50 0 2.76 110.9 19960617 160000.00 160500.00 111.4 69.37 19.20 0 10.84 -3.54 422 382 9.41 8.31 24 53 182.60 77.50 0 2.57 114.1 19960617 160000.00 160500.00 114.5 69.37 19.20 0 10.87 -7.46 427 380 9.46 9.08 25 56 182.60 77.50 0 2.38 117.2 19960617 160000.00 160500.00 117.6 69.36 19.20 0 10.91 11.66 436 425 9.49 8.48 24 57 182.60 77.50 0 2.21 120.4 19960617 160000.00 160500.00 120.6 69.36 19.20 0 10.95 8.77 441 455 9.57 8.95 27 67 182.60 77.50 1 2.05 123.5 19960617 160000.00 160500.00 123.7 69.35 19.20 0 10.93 31.34 536 458 9.56 10.37 34 73 182.60 77.50 1 1.90 126.7 19960617 160000.00 160500.00 126.8 69.34 19.20 0 10.96 23.88 498 487 9.57 10.89 31 74 182.60 77.50 2 1.77 129.8 19960617 160000.00 160500.00 129.9 69.34 19.20 0 10.97 26.38 547 510 9.65 10.82 38 88 182.60 77.50 3 1.66 132.9 19960617 160000.00 160500.00 132.9 69.33 19.19 0 11.00 5.30 536 535 9.67 11.17 38 90 182.60 77.50 3 1.55 136.1 19960617 160000.00 160500.00 136.0 69.33 19.19 0 11.07 8.49 491 629 9.71 10.91 31 92 182.60 77.50 4 1.45 139.2 19960617 160000.00 160500.00 139.1 69.32 19.19 0 11.05 -6.00 582 620 9.70 10.98 39 98 182.60 77.50 4 1.36 142.4 19960617 160000.00 160500.00 142.2 69.32 19.19 0 11.10 0.76 533 729 9.72 11.12 30 96 182.60 77.50 5 1.27 145.5 19960617 160000.00 160500.00 145.2 69.31 19.19 0 11.08 -12.81 622 758 9.72 12.95 40 114 182.60 77.50 6 1.19 148.7 19960617 160000.00 160500.00 148.3 69.31 19.19 0 11.07 -21.01 657 765 9.78 13.85 49 134 182.60 77.50 6 1.11 151.8 19960617 160000.00 160500.00 151.4 69.30 19.19 0 11.10 15.67 714 868 9.77 15.05 48 137 182.60 77.50 6 1.04 155.0 19960617 160000.00 160500.00 154.5 69.29 19.19 0 11.11 -22.16 659 857 9.79 14.21 45 136 182.60 77.50 7 0.97 158.1 19960617 160000.00 160500.00 157.5 69.29 19.19 0 11.13 -13.09 719 963 9.80 15.45 49 150 182.60 77.50 8 0.90 161.3 19960617 160000.00 160500.00 160.6 69.28 19.19 0 11.10 12.13 841 945 9.79 17.26 64 166 182.60 77.50 9 0.83 164.4 19960617 160000.00 160500.00 163.7 69.28 19.19 0 11.15 -13.67 806 1115 9.83 15.91 54 172 182.60 77.50 10 0.77 167.6 19960617 160000.00 160500.00 166.8 69.27 19.19 0 11.12 0.20 882 1146 9.84 18.01 67 201 182.60 77.50 11 0.71 170.7 19960617 160000.00 160500.00 169.9 69.27 19.19 0 11.17 -18.77 885 1319 9.88 18.67 65 221 182.60 77.50 12 0.65 173.9 19960617 160000.00 160500.00 172.9 69.26 19.19 0 11.17 12.82 955 1456 9.90 18.88 69 242 182.60 77.50 13 0.60 177.0 19960617 160000.00 160500.00 176.0 69.26 19.19 0 11.14 -32.10 857 1376 9.90 21.14 68 249 182.60 77.50 14 0.54 180.2 19960617 160000.00 160500.00 179.1 69.25 19.18 0 11.15 -5.36 984 1511 9.90 22.90 82 281 182.60 77.50 15 0.49 183.3 19960617 160000.00 160500.00 182.2 69.24 19.18 0 11.16 47.80 966 1559 9.92 22.38 81 293 182.60 77.50 15 0.44 186.5 19960617 160000.00 160500.00 185.2 69.24 19.18 0 11.17 -34.35 980 1695 9.93 23.08 77 301 182.60 77.50 16 0.39 189.6 19960617 160000.00 160500.00 188.3 69.23 19.18 0 11.16 11.59 1019 1687 9.92 24.44 91 332 182.60 77.50 17 0.34 192.8 19960617 160000.00 160500.00 191.4 69.23 19.18 0 11.21 32.85 971 1962 9.93 22.93 71 318 182.60 77.50 18 0.29 195.9 19960617 160000.00 160500.00 194.5 69.22 19.18 0 11.21 40.15 965 1937 9.98 24.85 75 341 182.60 77.50 19 0.24 199.1 19960617 160000.00 160500.00 197.6 69.22 19.18 0 11.21 -3.71 1000 2179 9.99 27.71 88 416 182.60 77.50 21 0.19 202.2 19960617 160000.00 160500.00 200.6 69.21 19.18 0 11.21 40.19 1002 2240 10.01 26.95 88 433 182.60 77.50 23 0.15 205.3 19960617 160000.00 160500.00 203.7 69.21 19.18 0 11.25 73.99 922 2263 9.96 24.21 70 374 182.60 77.50 28 0.10 208.5 19960617 160000.00 160500.00 206.8 69.20 19.18 0 11.27 22.30 1045 2325 10.02 27.15 85 409 182.60 77.50 34 0.06 211.6 19960617 160000.00 160500.00 209.9 69.20 19.18 0 11.27 -6.63 916 2295 10.02 27.18 74 398 182.60 77.50 41 0.02 214.8 19960617 160000.00 160500.00 212.9 69.19 19.18 0 11.26 25.23 950 2284 10.05 26.88 84 439 182.60 77.50 47 0.00 217.9 19960617 160000.00 160500.00 216.0 69.19 19.18 0 11.24 19.88 907 2187 10.05 29.65 80 422 182.60 77.50 52 0.00 221.1 19960617 160000.00 160500.00 219.1 69.18 19.18 0 11.28 27.84 822 2223 10.06 25.46 66 391 182.60 77.50 58 0.00 224.2 19960617 160000.00 160500.00 222.2 69.17 19.17 0 11.29 -14.43 848 2377 10.06 27.37 67 412 182.60 77.50 63 0.00 227.4 19960617 160000.00 160500.00 225.3 69.17 19.17 0 11.25 -46.12 910 2150 10.06 31.52 82 420 182.60 77.50 66 0.00 230.5 19960617 160000.00 160500.00 228.3 69.16 19.17 0 11.33 -9.57 748 2277 10.08 22.77 56 374 182.60 77.50 69 0.00 233.7 19960617 160000.00 160500.00 231.4 69.16 19.17 0 11.29 41.25 768 2178 10.07 27.82 58 368 182.60 77.50 71 0.00 236.8 19960617 160000.00 160500.00 234.5 69.15 19.17 0 11.29 0.98 826 2316 10.09 28.51 65 407 182.60 77.50 74 0.00 240.0 19960617 160000.00 160500.00 237.6 69.15 19.17 0 11.33 24.58 892 2371 10.09 24.81 62 372 182.60 77.50 77 0.00 243.1 19960617 160000.00 160500.00 240.6 69.14 19.17 0 11.31 -6.85 719 2288 10.08 25.42 54 383 182.60 77.50 79 0.00 246.3 19960617 160000.00 160500.00 243.7 69.14 19.17 0 11.36 -21.69 756 2621 10.12 23.05 54 427 182.60 77.50 82 0.00 249.4 19960617 160000.00 160500.00 246.8 69.13 19.17 0 11.29 -34.99 818 2169 10.12 27.45 73 427 182.60 77.50 84 0.00 252.6 19960617 160000.00 160500.00 249.9 69.13 19.17 0 11.26 6.76 882 2107 10.07 34.04 73 396 182.60 77.50 87 0.00 255.7 19960617 160000.00 160500.00 253.0 69.12 19.17 0 11.23 -26.62 882 2055 10.11 36.85 87 451 182.60 77.50 89 0.00 258.9 19960617 160000.00 160500.00 256.0 69.12 19.17 0 11.31 -10.80 779 2235 10.09 27.66 59 384 182.60 77.50 90 0.00 262.0 19960617 160000.00 160500.00 259.1 69.11 19.17 0 11.26 3.78 867 2059 10.13 32.62 82 439 182.60 77.50 91 0.00 265.2 19960617 160000.00 160500.00 262.2 69.11 19.17 0 11.27 -44.53 877 2264 10.14 35.89 78 466 182.60 77.50 92 0.00 268.3 19960617 160000.00 160500.00 265.3 69.10 19.17 0 11.24 -7.37 838 2085 10.11 34.54 83 456 182.60 77.50 93 0.00 271.5 19960617 160000.00 160500.00 268.4 69.10 19.16 0 11.26 -33.67 832 2286 10.14 30.84 81 503 182.60 77.50 94 0.00 274.6 19960617 160000.00 160500.00 271.4 69.09 19.16 0 11.26 35.60 856 2193 10.12 35.07 80 468 182.60 77.50 95 0.00 277.7 19960617 160000.00 160500.00 143.3 69.31 19.19 0 11.03 3.27 655 655 8.56 1.00 4 8 182.60 77.50 5 1.24 146.7 19960617 160000.00 160500.00 165.3 69.27 19.19 0 11.12 0.70 835 1050 8.62 1.00 4 11 182.60 77.50 10 0.74 169.2 19960617 160000.00 160500.00 187.2 69.24 19.18 0 11.18 1.43 986 1608 8.70 1.15 5 17 182.60 77.50 17 0.35 191.7 19960617 160000.00 160500.00 209.2 69.20 19.18 0 11.24 -6.90 966 2067 8.68 1.31 4 19 182.60 77.50 39 0.03 214.1 19960617 160000.00 160500.00 231.2 69.16 19.17 0 11.28 -9.61 867 2123 8.72 1.32 3 18 182.60 77.50 71 0.00 236.6 19960617 160000.00 160500.00 253.2 69.12 19.17 0 11.28 -12.82 857 2129 8.80 1.54 4 21 182.60 77.50 89 0.00 259.1 19960617 160000.00 160500.00 275.2 69.08 19.16 0 11.25 -16.47 867 2157 8.76 1.48 4 23 182.60 77.50 97 0.00 281.6 19960617 160000.00 160500.00 297.2 69.05 19.16 0 11.21 -16.65 884 2219 8.85 1.91 5 30 182.60 77.50 99 0.00 304.1 19960617 160000.00 160500.00 319.2 69.01 19.15 0 11.15 -12.72 905 2297 8.87 2.18 6 38 182.60 77.50 100 0.00 326.6 19960617 160000.00 160500.00 341.2 68.98 19.15 0 11.09 -12.96 953 2360 8.89 3.09 8 48 182.60 77.50 100 0.00 349.1 19960617 160000.00 160500.00 363.2 68.94 19.15 0 11.03 -22.88 1012 2370 8.94 4.13 11 60 182.60 77.50 100 0.00 371.5 19960617 160000.00 160500.00 385.2 68.90 19.14 0 10.97 -11.72 1066 2392 8.96 5.08 13 72 182.60 77.50 100 0.00 394.0 19960617 160000.00 160500.00 407.2 68.87 19.14 0 10.90 -2.91 1138 2371 8.97 7.47 19 92 182.60 77.50 100 0.00 416.5 19960617 160000.00 160500.00 429.2 68.84 19.13 0 10.86 7.96 1229 2478 9.05 9.11 25 121 182.60 77.50 100 0.00 439.0 19960617 160000.00 160500.00 451.3 68.80 19.13 0 10.83 -1.66 1399 2733 9.11 12.75 38 176 182.60 77.50 100 0.00 461.5 19960617 160000.00 160500.00 473.3 68.77 19.13 0 10.76 35.46 1466 2722 9.21 18.01 55 246 182.60 77.50 100 0.00 484.0 19960617 160000.00 160500.00 495.3 68.74 19.12 0 10.71 6.08 1598 2646 9.19 22.62 74 284 182.60 77.50 100 0.00 506.4 19960617 160000.00 160500.00 517.3 68.70 19.12 0 10.58 102.22 2146 2416 9.33 41.78 170 488 182.60 77.50 100 0.00 528.9 19960617 160000.00 160500.00 539.4 68.67 19.11 0 10.60 96.79 1814 2946 9.38 46.34 161 623 182.60 77.50 100 0.00 551.4 19960617 160000.00 160500.00 561.4 68.64 19.11 0 10.59 32.73 1824 2825 9.40 49.35 183 669 182.60 77.50 100 0.00 573.9 19960617 160000.00 160500.00 583.4 68.61 19.11 0 10.61 -43.25 1641 3513 9.51 56.34 186 942 182.60 77.50 100 0.00 596.4 19960617 160500.00 161000.00 92.9 69.41 19.20 0 10.14 -10.33 127 127 8.95 10.68 38 38 182.60 77.50 0 3.92 95.2 19960617 160500.00 161000.00 96.0 69.40 19.20 0 10.60 10.56 120 202 9.74 7.06 23 88 182.60 77.50 0 3.76 98.3 19960617 160500.00 161000.00 99.1 69.40 19.20 0 10.69 -5.03 168 173 9.48 5.31 16 39 182.60 77.50 0 3.47 101.5 19960617 160500.00 161000.00 102.2 69.39 19.20 0 10.83 -0.23 175 205 9.45 5.18 11 31 182.60 77.50 0 3.19 104.6 19960617 160500.00 161000.00 105.3 69.38 19.20 0 10.84 11.61 257 243 9.41 5.71 15 33 182.60 77.50 0 2.97 107.8 19960617 160500.00 161000.00 108.3 69.38 19.20 0 10.89 3.39 345 339 9.46 7.44 19 45 182.60 77.50 0 2.76 110.9 19960617 160500.00 161000.00 111.4 69.37 19.20 0 10.96 0.56 404 385 9.48 6.70 20 46 182.60 77.50 0 2.57 114.1 19960617 160500.00 161000.00 114.5 69.37 19.20 0 10.98 5.06 429 386 9.50 7.25 21 47 182.60 77.50 0 2.38 117.2 19960617 160500.00 161000.00 117.6 69.36 19.20 0 11.03 27.43 426 410 9.54 7.62 20 48 182.60 77.50 0 2.21 120.4 19960617 160500.00 161000.00 120.6 69.36 19.20 0 11.05 4.97 419 430 9.58 7.60 21 51 182.60 77.50 1 2.05 123.5 19960617 160500.00 161000.00 123.7 69.35 19.20 0 11.03 5.54 452 428 9.57 8.73 23 54 182.60 77.50 2 1.90 126.7 19960617 160500.00 161000.00 126.8 69.34 19.20 0 11.06 -0.17 470 489 9.64 8.93 26 65 182.60 77.50 3 1.77 129.8 19960617 160500.00 161000.00 129.9 69.34 19.20 0 11.06 37.24 469 515 9.66 9.65 27 71 182.60 77.50 3 1.66 132.9 19960617 160500.00 161000.00 132.9 69.33 19.19 0 11.10 10.25 471 593 9.72 9.88 28 82 182.60 77.50 3 1.55 136.1 19960617 160500.00 161000.00 136.0 69.33 19.19 0 11.07 35.25 566 602 9.71 12.22 36 91 182.60 77.50 4 1.45 139.2 19960617 160500.00 161000.00 139.1 69.32 19.19 0 11.09 4.38 525 660 9.73 11.25 30 91 182.60 77.50 4 1.36 142.4 19960617 160500.00 161000.00 142.2 69.32 19.19 0 11.07 2.61 558 665 9.73 11.96 37 104 182.60 77.50 5 1.27 145.5 19960617 160500.00 161000.00 145.2 69.31 19.19 0 11.13 -0.92 532 762 9.75 11.88 32 104 182.60 77.50 5 1.19 148.7 19960617 160500.00 161000.00 148.3 69.31 19.19 0 11.11 26.69 595 819 9.74 13.32 35 112 182.60 77.50 5 1.11 151.8 19960617 160500.00 161000.00 151.4 69.30 19.19 0 11.14 -4.06 585 865 9.78 13.12 36 121 182.60 77.50 6 1.04 155.0 19960617 160500.00 161000.00 154.5 69.29 19.19 0 11.14 -15.11 646 927 9.79 13.48 42 137 182.60 77.50 7 0.97 158.1 19960617 160500.00 161000.00 157.5 69.29 19.19 0 11.16 6.95 682 1019 9.82 14.37 43 147 182.60 77.50 8 0.90 161.3 19960617 160500.00 161000.00 160.6 69.28 19.19 0 11.14 17.83 659 1056 9.83 15.79 42 157 182.60 77.50 9 0.83 164.4 19960617 160500.00 161000.00 163.7 69.28 19.19 0 11.15 38.89 725 1127 9.84 16.80 50 177 182.60 77.50 10 0.77 167.6 19960617 160500.00 161000.00 166.8 69.27 19.19 0 11.17 -7.95 648 1164 9.85 16.05 42 170 182.60 77.50 11 0.71 170.7 19960617 160500.00 161000.00 169.9 69.27 19.19 0 11.16 -10.74 822 1207 9.83 18.71 58 191 182.60 77.50 12 0.65 173.9 19960617 160500.00 161000.00 172.9 69.26 19.19 0 11.15 -24.46 886 1307 9.88 18.37 70 231 182.60 77.50 13 0.60 177.0 19960617 160500.00 161000.00 176.0 69.26 19.19 0 11.18 33.39 717 1384 9.87 17.56 48 206 182.60 77.50 14 0.54 180.2 19960617 160500.00 161000.00 179.1 69.25 19.18 0 11.21 39.53 767 1562 9.89 17.79 50 226 182.60 77.50 15 0.49 183.3 19960617 160500.00 161000.00 182.2 69.24 19.18 0 11.21 20.69 766 1614 9.91 18.64 55 252 182.60 77.50 15 0.44 186.5 19960617 160500.00 161000.00 185.2 69.24 19.18 0 11.18 -21.32 729 1648 9.93 18.98 58 286 182.60 77.50 16 0.39 189.6 19960617 160500.00 161000.00 188.3 69.23 19.18 0 11.23 -19.85 763 1935 9.96 18.21 56 309 182.60 77.50 17 0.34 192.8 19960617 160500.00 161000.00 191.4 69.23 19.18 0 11.20 13.61 999 1936 9.92 23.18 78 329 182.60 77.50 18 0.29 195.9 19960617 160500.00 161000.00 194.5 69.22 19.18 0 11.23 28.85 899 1960 9.98 22.23 68 331 182.60 77.50 19 0.24 199.1 19960617 160500.00 161000.00 197.6 69.22 19.18 0 11.22 6.98 1141 2279 9.98 28.72 96 422 182.60 77.50 21 0.19 202.2 19960617 160500.00 161000.00 200.6 69.21 19.18 0 11.22 30.03 1014 2208 9.99 25.58 84 398 182.60 77.50 23 0.15 205.3 19960617 160500.00 161000.00 203.7 69.21 19.18 0 11.26 -16.38 886 2364 9.99 23.32 69 398 182.60 77.50 28 0.10 208.5 19960617 160500.00 161000.00 206.8 69.20 19.18 0 11.25 -29.09 854 2249 10.07 25.34 77 443 182.60 77.50 34 0.06 211.6 19960617 160500.00 161000.00 209.9 69.20 19.18 0 11.27 21.56 923 2377 10.00 26.66 75 412 182.60 77.50 41 0.02 214.8 19960617 160500.00 161000.00 212.9 69.19 19.18 0 11.32 3.74 732 2315 10.06 20.31 55 378 182.60 77.50 47 0.00 217.9 19960617 160500.00 161000.00 216.0 69.19 19.18 0 11.27 0.96 894 2124 10.03 26.09 75 378 182.60 77.50 52 0.00 221.1 19960617 160500.00 161000.00 219.1 69.18 19.18 0 11.32 -16.30 835 2426 10.08 24.42 62 392 182.60 77.50 58 0.00 224.2 19960617 160500.00 161000.00 222.2 69.17 19.17 0 11.35 11.24 702 2522 10.07 20.00 48 394 182.60 77.50 63 0.00 227.4 19960617 160500.00 161000.00 225.3 69.17 19.17 0 11.30 2.21 831 2369 10.07 25.00 65 404 182.60 77.50 66 0.00 230.5 19960617 160500.00 161000.00 228.3 69.16 19.17 0 11.29 5.00 933 2455 10.07 29.69 74 423 182.60 77.50 68 0.00 233.7 19960617 160500.00 161000.00 231.4 69.16 19.17 0 11.33 20.95 805 2295 10.07 23.90 58 368 182.60 77.50 70 0.00 236.8 19960617 160500.00 161000.00 234.5 69.15 19.17 0 11.34 50.06 769 2261 10.06 22.75 52 341 182.60 77.50 73 0.00 240.0 19960617 160500.00 161000.00 237.6 69.15 19.17 0 11.29 -22.30 881 2334 10.07 29.07 75 426 182.60 77.50 76 0.00 243.1 19960617 160500.00 161000.00 240.6 69.14 19.17 0 11.34 8.65 864 2319 10.07 24.63 58 353 182.60 77.50 79 0.00 246.3 19960617 160500.00 161000.00 243.7 69.14 19.17 0 11.33 -25.10 783 2357 10.09 21.95 58 392 182.60 77.50 81 0.00 249.4 19960617 160500.00 161000.00 246.8 69.13 19.17 0 11.28 -47.64 780 2223 10.11 30.51 64 422 182.60 77.50 83 0.00 252.6 19960617 160500.00 161000.00 249.9 69.13 19.17 0 11.28 -21.00 910 2193 10.09 32.87 74 400 182.60 77.50 86 0.00 255.7 19960617 160500.00 161000.00 253.0 69.12 19.17 0 11.30 10.50 782 2361 10.14 29.15 64 445 182.60 77.50 88 0.00 258.9 19960617 160500.00 161000.00 256.0 69.12 19.17 0 11.30 -103.01 707 2407 10.11 25.18 56 438 182.60 77.50 90 0.00 262.0 19960617 160500.00 161000.00 259.1 69.11 19.17 0 11.27 -27.08 847 1969 10.09 30.32 72 380 182.60 77.50 91 0.00 265.2 19960617 160500.00 161000.00 262.2 69.11 19.17 0 11.25 -53.40 742 2271 10.12 30.37 67 479 182.60 77.50 92 0.00 268.3 19960617 160500.00 161000.00 265.3 69.10 19.17 0 11.25 -23.78 894 2270 10.15 35.90 89 520 182.60 77.50 93 0.00 271.5 19960617 160500.00 161000.00 268.4 69.10 19.16 0 11.31 18.82 800 2466 10.13 29.82 63 445 182.60 77.50 94 0.00 274.6 19960617 160500.00 161000.00 271.4 69.09 19.16 0 11.31 -14.19 715 2456 10.13 26.29 56 452 182.60 77.50 95 0.00 277.7 19960617 160500.00 161000.00 143.3 69.31 19.19 0 11.06 5.45 618 637 8.61 1.00 3 8 182.60 77.50 5 1.24 146.7 19960617 160500.00 161000.00 165.3 69.27 19.19 0 11.12 1.07 784 1028 8.61 1.06 3 11 182.60 77.50 10 0.74 169.2 19960617 160500.00 161000.00 187.2 69.24 19.18 0 11.18 1.95 930 1628 8.67 1.24 4 15 182.60 77.50 17 0.35 191.7 19960617 160500.00 161000.00 209.2 69.20 19.18 0 11.26 -2.49 909 2113 8.75 1.29 4 20 182.60 77.50 39 0.03 214.1 19960617 160500.00 161000.00 231.2 69.16 19.17 0 11.29 -13.99 830 2191 8.75 1.24 3 18 182.60 77.50 70 0.00 236.6 19960617 160500.00 161000.00 253.2 69.12 19.17 0 11.29 -19.36 801 2202 8.78 1.25 3 19 182.60 77.50 88 0.00 259.1 19960617 160500.00 161000.00 275.2 69.08 19.16 0 11.24 -23.91 822 2214 8.79 1.45 4 22 182.60 77.50 96 0.00 281.6 19960617 160500.00 161000.00 297.2 69.05 19.16 0 11.19 -22.37 845 2265 8.82 1.82 4 28 182.60 77.50 99 0.00 304.1 19960617 160500.00 161000.00 319.2 69.01 19.15 0 11.12 -17.89 864 2337 8.82 2.35 5 34 182.60 77.50 100 0.00 326.6 19960617 160500.00 161000.00 341.2 68.98 19.15 0 11.05 -12.83 933 2399 8.86 3.04 8 47 182.60 77.50 100 0.00 349.1 19960617 160500.00 161000.00 363.2 68.94 19.15 0 10.99 -12.55 997 2470 8.87 4.15 10 58 182.60 77.50 100 0.00 371.5 19960617 160500.00 161000.00 385.2 68.90 19.14 0 10.93 -13.60 1030 2508 8.91 5.44 13 76 182.60 77.50 100 0.00 394.0 19960617 160500.00 161000.00 407.2 68.87 19.14 0 10.86 -20.32 1171 2501 8.98 7.96 21 104 182.60 77.50 100 0.00 416.5 19960617 160500.00 161000.00 429.2 68.84 19.13 0 10.78 -12.48 1400 2431 9.02 11.57 33 136 182.60 77.50 100 0.00 439.0 19960617 160500.00 161000.00 451.3 68.80 19.13 0 10.73 -5.66 1511 2484 9.10 17.45 52 200 182.60 77.50 100 0.00 461.5 19960617 160500.00 161000.00 473.3 68.77 19.13 0 10.70 -27.30 1560 2724 9.18 22.23 68 280 182.60 77.50 100 0.00 484.0 19960617 160500.00 161000.00 495.3 68.74 19.12 0 10.63 62.82 1772 2683 9.25 29.94 106 386 182.60 77.50 100 0.00 506.4 19960617 160500.00 161000.00 517.3 68.70 19.12 0 10.57 75.35 1770 2498 9.34 39.12 146 508 182.60 77.50 100 0.00 528.9 19960617 160500.00 161000.00 539.4 68.67 19.11 0 10.52 91.22 1670 2300 9.38 43.21 173 587 182.60 77.50 100 0.00 551.4 19960617 160500.00 161000.00 561.4 68.64 19.11 0 10.44 21.91 2976 2241 9.56 81.89 470 1052 182.60 77.50 100 0.00 573.9 19960617 160500.00 161000.00 583.4 68.61 19.11 0 10.32 156.25 2509 1687 9.65 95.05 600 1281 182.60 77.50 100 0.00 596.4 19960617 161000.00 161500.00 92.9 69.41 19.20 0 10.16 -8.24 161 161 9.00 9.38 52 52 182.60 77.50 0 4.09 95.2 19960617 161000.00 161500.00 96.0 69.40 19.20 0 10.48 -5.63 159 166 9.61 6.44 32 80 182.60 77.50 0 3.76 98.3 19960617 161000.00 161500.00 99.1 69.40 19.20 0 10.61 -16.55 216 141 9.37 5.15 20 36 182.60 77.50 0 3.47 101.5 19960617 161000.00 161500.00 102.2 69.39 19.20 0 10.74 -9.96 230 184 9.35 5.24 15 30 182.60 77.50 0 3.19 104.6 19960617 161000.00 161500.00 105.3 69.38 19.20 0 10.77 7.74 260 221 9.35 5.73 16 33 182.60 77.50 0 2.97 107.8 19960617 161000.00 161500.00 108.3 69.38 19.20 0 10.81 13.29 399 312 9.42 7.33 25 50 182.60 77.50 0 2.76 110.9 19960617 161000.00 161500.00 111.4 69.37 19.20 0 10.88 9.82 441 363 9.44 7.66 25 51 182.60 77.50 0 2.57 114.1 19960617 161000.00 161500.00 114.5 69.37 19.20 0 10.93 -4.48 430 370 9.47 7.36 23 48 182.60 77.50 0 2.38 117.2 19960617 161000.00 161500.00 117.6 69.36 19.20 0 10.96 1.24 413 397 9.51 8.00 22 51 182.60 77.50 0 2.21 120.4 19960617 161000.00 161500.00 120.6 69.36 19.20 0 10.95 4.06 448 370 9.51 8.26 25 52 182.60 77.50 1 2.05 123.5 19960617 161000.00 161500.00 123.7 69.35 19.20 0 10.98 7.84 440 428 9.57 8.90 25 59 182.60 77.50 2 1.90 126.7 19960617 161000.00 161500.00 126.8 69.34 19.20 0 11.02 8.03 451 482 9.60 8.97 25 63 182.60 77.50 3 1.77 129.8 19960617 161000.00 161500.00 129.9 69.34 19.20 0 11.03 16.99 441 507 9.65 9.77 27 72 182.60 77.50 3 1.66 132.9 19960617 161000.00 161500.00 132.9 69.33 19.19 0 11.01 13.93 509 536 9.64 10.39 33 81 182.60 77.50 3 1.55 136.1 19960617 161000.00 161500.00 136.0 69.33 19.19 0 11.02 18.13 502 546 9.69 11.55 33 87 182.60 77.50 4 1.45 139.2 19960617 161000.00 161500.00 139.1 69.32 19.19 0 11.03 3.06 585 612 9.71 12.53 40 102 182.60 77.50 4 1.36 142.4 19960617 161000.00 161500.00 142.2 69.32 19.19 0 11.04 9.53 557 632 9.71 12.23 38 101 182.60 77.50 5 1.27 145.5 19960617 161000.00 161500.00 145.2 69.31 19.19 0 11.08 16.20 534 711 9.74 11.39 33 104 182.60 77.50 5 1.19 148.7 19960617 161000.00 161500.00 148.3 69.31 19.19 0 11.06 19.25 556 682 9.75 13.33 40 114 182.60 77.50 5 1.11 151.8 19960617 161000.00 161500.00 151.4 69.30 19.19 0 11.10 -5.14 606 800 9.76 13.19 38 118 182.60 77.50 6 1.04 155.0 19960617 161000.00 161500.00 154.5 69.29 19.19 0 11.12 11.40 600 824 9.76 12.96 37 118 182.60 77.50 7 0.97 158.1 19960617 161000.00 161500.00 157.5 69.29 19.19 0 11.10 16.14 680 860 9.78 14.43 44 132 182.60 77.50 7 0.90 161.3 19960617 161000.00 161500.00 160.6 69.28 19.19 0 11.15 -7.19 659 1016 9.77 14.09 38 134 182.60 77.50 9 0.83 164.4 19960617 161000.00 161500.00 163.7 69.28 19.19 0 11.17 -0.41 637 1096 9.85 14.40 40 159 182.60 77.50 10 0.77 167.6 19960617 161000.00 161500.00 166.8 69.27 19.19 0 11.16 24.58 689 1142 9.86 16.50 48 181 182.60 77.50 11 0.71 170.7 19960617 161000.00 161500.00 169.9 69.27 19.19 0 11.16 8.76 707 1247 9.84 17.04 46 181 182.60 77.50 12 0.65 173.9 19960617 161000.00 161500.00 172.9 69.26 19.19 0 11.17 24.50 781 1266 9.90 16.95 59 214 182.60 77.50 13 0.60 177.0 19960617 161000.00 161500.00 176.0 69.26 19.19 0 11.17 17.62 762 1425 9.91 17.73 59 246 182.60 77.50 14 0.54 180.2 19960617 161000.00 161500.00 179.1 69.25 19.18 0 11.18 10.02 806 1484 9.90 18.78 60 245 182.60 77.50 15 0.49 183.3 19960617 161000.00 161500.00 182.2 69.24 19.18 0 11.20 6.40 764 1548 9.91 18.54 54 244 182.60 77.50 15 0.44 186.5 19960617 161000.00 161500.00 185.2 69.24 19.18 0 11.23 1.69 705 1713 9.96 16.64 49 265 182.60 77.50 16 0.39 189.6 19960617 161000.00 161500.00 188.3 69.23 19.18 0 11.21 5.71 796 1829 9.94 18.91 58 294 182.60 77.50 17 0.34 192.8 19960617 161000.00 161500.00 191.4 69.23 19.18 0 11.22 3.71 863 1845 9.94 21.70 64 303 182.60 77.50 18 0.29 195.9 19960617 161000.00 161500.00 194.5 69.22 19.18 0 11.24 -2.61 942 2196 9.99 24.15 74 376 182.60 77.50 19 0.24 199.1 19960617 161000.00 161500.00 197.6 69.22 19.18 0 11.21 1.69 1019 2024 9.99 24.59 88 385 182.60 77.50 21 0.19 202.2 19960617 161000.00 161500.00 200.6 69.21 19.18 0 11.24 -30.47 949 2355 9.97 25.60 75 396 182.60 77.50 23 0.15 205.3 19960617 161000.00 161500.00 203.7 69.21 19.18 0 11.23 -3.56 816 2124 10.00 26.05 70 392 182.60 77.50 28 0.10 208.5 19960617 161000.00 161500.00 206.8 69.20 19.18 0 11.28 -6.32 912 2254 10.04 23.63 72 387 182.60 77.50 34 0.06 211.6 19960617 161000.00 161500.00 209.9 69.20 19.18 0 11.27 -25.88 832 2104 10.03 21.91 61 345 182.60 77.50 41 0.02 214.8 19960617 161000.00 161500.00 212.9 69.19 19.18 0 11.31 1.25 725 2133 10.02 20.11 50 322 182.60 77.50 47 0.00 217.9 19960617 161000.00 161500.00 216.0 69.19 19.18 0 11.29 -33.44 754 2163 10.03 24.17 58 362 182.60 77.50 52 0.00 221.1 19960617 161000.00 161500.00 219.1 69.18 19.18 0 11.30 -24.95 936 2352 10.09 28.88 71 395 182.60 77.50 57 0.00 224.2 19960617 161000.00 161500.00 222.2 69.17 19.17 0 11.29 14.10 828 2090 10.03 26.76 64 351 182.60 77.50 62 0.00 227.4 19960617 161000.00 161500.00 225.3 69.17 19.17 0 11.37 47.18 697 2298 10.08 20.28 44 323 182.60 77.50 64 0.00 230.5 19960617 161000.00 161500.00 228.3 69.16 19.17 0 11.34 -17.38 819 2178 10.08 24.49 58 341 182.60 77.50 67 0.00 233.7 19960617 161000.00 161500.00 231.4 69.16 19.17 0 11.28 -9.23 775 2083 10.07 28.54 62 372 182.60 77.50 70 0.00 236.8 19960617 161000.00 161500.00 234.5 69.15 19.17 0 11.37 -30.66 748 2457 10.08 20.19 46 340 182.60 77.50 73 0.00 240.0 19960617 161000.00 161500.00 237.6 69.15 19.17 0 11.29 25.02 909 2168 10.07 32.28 73 388 182.60 77.50 75 0.00 243.1 19960617 161000.00 161500.00 240.6 69.14 19.17 0 11.31 -67.88 799 2221 10.09 27.09 60 375 182.60 77.50 78 0.00 246.3 19960617 161000.00 161500.00 243.7 69.14 19.17 0 11.34 -41.08 759 2166 10.11 22.34 53 346 182.60 77.50 81 0.00 249.4 19960617 161000.00 161500.00 246.8 69.13 19.17 0 11.34 -28.93 762 2246 10.05 24.81 50 324 182.60 77.50 83 0.00 252.6 19960617 161000.00 161500.00 249.9 69.13 19.17 0 11.31 -6.89 823 2241 10.05 27.60 62 377 182.60 77.50 86 0.00 255.7 19960617 161000.00 161500.00 253.0 69.12 19.17 0 11.29 -69.81 701 2197 10.12 26.49 57 408 182.60 77.50 87 0.00 258.9 19960617 161000.00 161500.00 256.0 69.12 19.17 0 11.26 -21.76 798 2081 10.09 30.73 71 412 182.60 77.50 88 0.00 262.0 19960617 161000.00 161500.00 259.1 69.11 19.17 0 11.33 -60.70 737 2401 10.08 27.75 54 392 182.60 77.50 90 0.00 265.2 19960617 161000.00 161500.00 262.2 69.11 19.17 0 11.31 -27.65 793 2371 10.10 28.73 59 406 182.60 77.50 91 0.00 268.3 19960617 161000.00 161500.00 265.3 69.10 19.17 0 11.28 -53.98 848 2221 10.13 32.07 75 440 182.60 77.50 93 0.00 271.5 19960617 161000.00 161500.00 268.4 69.10 19.16 0 11.25 -8.97 766 2352 10.12 30.11 71 496 182.60 77.50 94 0.00 274.6 19960617 161000.00 161500.00 271.4 69.09 19.16 0 11.21 16.07 853 1989 10.14 37.42 85 460 182.60 77.50 95 0.00 277.7 19960617 161000.00 161500.00 143.3 69.31 19.19 0 11.04 6.99 590 634 8.58 1.00 3 8 182.60 77.50 5 1.24 146.7 19960617 161000.00 161500.00 165.3 69.27 19.19 0 11.12 6.35 745 1029 8.62 1.00 3 10 182.60 77.50 10 0.74 169.2 19960617 161000.00 161500.00 187.2 69.24 19.18 0 11.19 1.53 892 1610 8.64 1.09 3 14 182.60 77.50 17 0.35 191.7 19960617 161000.00 161500.00 209.2 69.20 19.18 0 11.26 -9.98 915 2108 8.79 1.26 4 21 182.60 77.50 39 0.03 214.1 19960617 161000.00 161500.00 231.2 69.16 19.17 0 11.32 -27.72 815 2185 8.77 1.24 3 18 182.60 77.50 70 0.00 236.6 19960617 161000.00 161500.00 253.2 69.12 19.17 0 11.31 -30.17 795 2174 8.77 1.20 3 18 182.60 77.50 87 0.00 259.1 19960617 161000.00 161500.00 275.2 69.08 19.16 0 11.25 -29.62 821 2189 8.76 1.52 3 21 182.60 77.50 95 0.00 281.6 19960617 161000.00 161500.00 297.2 69.05 19.16 0 11.18 -26.02 849 2222 8.76 1.92 4 25 182.60 77.50 99 0.00 304.1 19960617 161000.00 161500.00 319.2 69.01 19.15 0 11.11 -23.11 882 2272 8.78 2.40 5 31 182.60 77.50 100 0.00 326.6 19960617 161000.00 161500.00 341.2 68.98 19.15 0 11.06 -21.43 928 2347 8.82 3.07 7 40 182.60 77.50 100 0.00 349.1 19960617 161000.00 161500.00 363.2 68.94 19.15 0 10.98 -4.41 981 2372 8.86 4.31 10 56 182.60 77.50 100 0.00 371.5 19960617 161000.00 161500.00 385.2 68.90 19.14 0 10.91 -13.71 1070 2371 8.90 5.81 15 74 182.60 77.50 100 0.00 394.0 19960617 161000.00 161500.00 407.2 68.87 19.14 0 10.86 -11.19 1140 2490 8.99 7.90 21 105 182.60 77.50 100 0.00 416.5 19960617 161000.00 161500.00 429.2 68.84 19.13 0 10.80 -17.09 1237 2480 9.04 11.15 29 138 182.60 77.50 100 0.00 439.0 19960617 161000.00 161500.00 451.3 68.80 19.13 0 10.75 -31.92 1318 2569 9.12 14.15 42 194 182.60 77.50 100 0.00 461.5 19960617 161000.00 161500.00 473.3 68.77 19.13 0 10.69 -30.38 1472 2597 9.15 19.69 62 257 182.60 77.50 100 0.00 484.0 19960617 161000.00 161500.00 495.3 68.74 19.12 0 10.63 -27.83 1777 2443 9.31 31.53 115 393 182.60 77.50 100 0.00 506.4 19960617 161000.00 161500.00 517.3 68.70 19.12 0 10.50 -46.88 2158 2049 9.36 46.73 209 535 182.60 77.50 100 0.00 528.9 19960617 161000.00 161500.00 539.4 68.67 19.11 0 10.51 -129.86 1953 2361 9.44 52.94 225 705 182.60 77.50 100 0.00 551.4 19960617 161000.00 161500.00 561.4 68.64 19.11 0 10.57 66.18 1314 2911 9.38 43.07 126 641 182.60 77.50 100 0.00 573.9 19960617 161000.00 161500.00 583.4 68.61 19.11 0 10.44 33.79 1779 2274 9.49 74.70 275 899 182.60 77.50 100 0.00 596.4 19960617 161500.00 162000.00 92.9 69.41 19.20 0 10.19 -13.87 232 232 8.86 9.86 40 40 182.60 77.50 0 4.25 95.2 19960617 161500.00 162000.00 96.0 69.40 19.20 0 10.40 -3.52 192 149 9.52 7.06 38 79 182.60 77.50 0 3.76 98.3 19960617 161500.00 162000.00 99.1 69.40 19.20 0 10.67 -18.61 172 175 9.45 4.74 16 39 182.60 77.50 0 3.47 101.5 19960617 161500.00 162000.00 102.2 69.39 19.20 0 10.74 -2.91 232 199 9.35 4.95 14 31 182.60 77.50 0 3.19 104.6 19960617 161500.00 162000.00 105.3 69.38 19.20 0 10.77 -3.66 250 237 9.37 5.76 15 35 182.60 77.50 0 2.97 107.8 19960617 161500.00 162000.00 108.3 69.38 19.20 0 10.81 15.40 329 324 9.39 7.28 19 45 182.60 77.50 0 2.76 110.9 19960617 161500.00 162000.00 111.4 69.37 19.20 0 10.84 5.06 422 368 9.42 7.66 24 52 182.60 77.50 0 2.57 114.1 19960617 161500.00 162000.00 114.5 69.37 19.20 0 10.87 7.79 393 344 9.44 7.30 22 47 182.60 77.50 0 2.38 117.2 19960617 161500.00 162000.00 117.6 69.36 19.20 0 10.91 0.71 414 380 9.50 7.97 25 55 182.60 77.50 0 2.21 120.4 19960617 161500.00 162000.00 120.6 69.36 19.20 0 10.90 16.40 443 381 9.53 9.27 29 62 182.60 77.50 1 2.05 123.5 19960617 161500.00 162000.00 123.7 69.35 19.20 0 10.94 15.79 450 446 9.56 9.10 27 66 182.60 77.50 2 1.90 126.7 19960617 161500.00 162000.00 126.8 69.34 19.20 0 10.99 13.42 424 481 9.62 9.46 26 71 182.60 77.50 3 1.77 129.8 19960617 161500.00 162000.00 129.9 69.34 19.20 0 11.01 20.77 449 526 9.61 9.77 27 73 182.60 77.50 3 1.66 132.9 19960617 161500.00 162000.00 132.9 69.33 19.19 0 11.01 -0.35 465 539 9.64 9.80 30 81 182.60 77.50 3 1.55 136.1 19960617 161500.00 162000.00 136.0 69.33 19.19 0 11.01 11.52 533 612 9.65 12.79 34 92 182.60 77.50 4 1.45 139.2 19960617 161500.00 162000.00 139.1 69.32 19.19 0 11.03 12.91 535 625 9.69 11.49 34 96 182.60 77.50 4 1.36 142.4 19960617 161500.00 162000.00 142.2 69.32 19.19 0 11.06 17.11 534 670 9.70 11.19 32 95 182.60 77.50 5 1.27 145.5 19960617 161500.00 162000.00 145.2 69.31 19.19 0 11.05 17.43 552 692 9.73 12.68 37 110 182.60 77.50 5 1.19 148.7 19960617 161500.00 162000.00 148.3 69.31 19.19 0 11.06 31.71 591 707 9.72 13.02 40 111 182.60 77.50 5 1.11 151.8 19960617 161500.00 162000.00 151.4 69.30 19.19 0 11.08 10.81 629 797 9.71 13.32 39 113 182.60 77.50 6 1.04 155.0 19960617 161500.00 162000.00 154.5 69.29 19.19 0 11.11 19.79 625 891 9.78 14.31 42 135 182.60 77.50 7 0.97 158.1 19960617 161500.00 162000.00 157.5 69.29 19.19 0 11.16 24.52 654 1049 9.80 13.05 40 144 182.60 77.50 7 0.90 161.3 19960617 161500.00 162000.00 160.6 69.28 19.19 0 11.17 17.65 697 1100 9.80 13.76 43 152 182.60 77.50 9 0.83 164.4 19960617 161500.00 162000.00 163.7 69.28 19.19 0 11.10 37.92 851 1025 9.79 17.84 62 174 182.60 77.50 9 0.77 167.6 19960617 161500.00 162000.00 166.8 69.27 19.19 0 11.15 1.60 680 1126 9.83 17.64 46 170 182.60 77.50 10 0.71 170.7 19960617 161500.00 162000.00 169.9 69.27 19.19 0 11.18 -8.88 740 1298 9.82 15.75 43 172 182.60 77.50 11 0.65 173.9 19960617 161500.00 162000.00 172.9 69.26 19.19 0 11.16 23.63 816 1416 9.90 18.61 60 235 182.60 77.50 13 0.60 177.0 19960617 161500.00 162000.00 176.0 69.26 19.19 0 11.20 -20.55 804 1563 9.89 17.75 54 235 182.60 77.50 14 0.54 180.2 19960617 161500.00 162000.00 179.1 69.25 19.18 0 11.19 -8.02 752 1442 9.93 17.85 56 240 182.60 77.50 15 0.49 183.3 19960617 161500.00 162000.00 182.2 69.24 19.18 0 11.20 -4.63 732 1659 9.94 19.15 53 268 182.60 77.50 15 0.44 186.5 19960617 161500.00 162000.00 185.2 69.24 19.18 0 11.22 -29.91 805 1897 9.98 18.58 61 321 182.60 77.50 16 0.39 189.6 19960617 161500.00 162000.00 188.3 69.23 19.18 0 11.21 -27.65 790 1715 9.95 19.71 59 283 182.60 77.50 17 0.34 192.8 19960617 161500.00 162000.00 191.4 69.23 19.18 0 11.27 25.15 754 2043 9.94 18.20 50 296 182.60 77.50 18 0.29 195.9 19960617 161500.00 162000.00 194.5 69.22 19.18 0 11.23 -34.80 869 2098 9.98 21.35 68 361 182.60 77.50 19 0.24 199.1 19960617 161500.00 162000.00 197.6 69.22 19.18 0 11.24 -40.93 884 2214 10.00 22.26 71 386 182.60 77.50 21 0.19 202.2 19960617 161500.00 162000.00 200.6 69.21 19.18 0 11.25 5.56 955 2289 10.02 24.12 75 397 182.60 77.50 23 0.15 205.3 19960617 161500.00 162000.00 203.7 69.21 19.18 0 11.24 12.32 981 2289 10.02 26.10 83 418 182.60 77.50 28 0.10 208.5 19960617 161500.00 162000.00 206.8 69.20 19.18 0 11.28 -8.22 908 2305 10.02 24.38 69 386 182.60 77.50 34 0.06 211.6 19960617 161500.00 162000.00 209.9 69.20 19.18 0 11.28 -7.76 846 2398 10.03 25.86 66 403 182.60 77.50 40 0.02 214.8 19960617 161500.00 162000.00 212.9 69.19 19.18 0 11.30 -40.34 825 2390 10.03 25.14 62 391 182.60 77.50 46 0.00 217.9 19960617 161500.00 162000.00 216.0 69.19 19.18 0 11.32 -44.01 807 2284 10.05 22.36 55 348 182.60 77.50 52 0.00 221.1 19960617 161500.00 162000.00 219.1 69.18 19.18 0 11.33 -2.34 835 2571 10.07 22.28 58 402 182.60 77.50 57 0.00 224.2 19960617 161500.00 162000.00 222.2 69.17 19.17 0 11.34 -9.79 779 2322 10.03 22.10 48 327 182.60 77.50 62 0.00 227.4 19960617 161500.00 162000.00 225.3 69.17 19.17 0 11.33 -46.43 753 2286 10.06 22.08 51 343 182.60 77.50 64 0.00 230.5 19960617 161500.00 162000.00 228.3 69.16 19.17 0 11.29 5.33 880 2252 10.08 28.71 75 419 182.60 77.50 67 0.00 233.7 19960617 161500.00 162000.00 231.4 69.16 19.17 0 11.30 -14.69 841 2413 10.09 28.08 67 427 182.60 77.50 70 0.00 236.8 19960617 161500.00 162000.00 234.5 69.15 19.17 0 11.31 -24.29 812 2156 10.08 27.11 62 367 182.60 77.50 73 0.00 240.0 19960617 161500.00 162000.00 237.6 69.15 19.17 0 11.36 3.82 722 2305 10.09 21.06 49 350 182.60 77.50 75 0.00 243.1 19960617 161500.00 162000.00 240.6 69.14 19.17 0 11.35 8.17 837 2569 10.10 26.00 62 424 182.60 77.50 78 0.00 246.3 19960617 161500.00 162000.00 243.7 69.14 19.17 0 11.33 -64.05 755 2392 10.13 24.40 57 415 182.60 77.50 81 0.00 249.4 19960617 161500.00 162000.00 246.8 69.13 19.17 0 11.28 36.66 830 2188 10.07 29.32 66 387 182.60 77.50 83 0.00 252.6 19960617 161500.00 162000.00 249.9 69.13 19.17 0 11.30 -5.56 866 2437 10.09 30.66 68 431 182.60 77.50 85 0.00 255.7 19960617 161500.00 162000.00 253.0 69.12 19.17 0 11.27 -48.69 903 2510 10.10 33.13 78 492 182.60 77.50 87 0.00 258.9 19960617 161500.00 162000.00 256.0 69.12 19.17 0 11.24 -18.14 892 2326 10.12 36.73 83 496 182.60 77.50 88 0.00 262.0 19960617 161500.00 162000.00 259.1 69.11 19.17 0 11.27 -46.45 832 2341 10.09 31.57 71 446 182.60 77.50 89 0.00 265.2 19960617 161500.00 162000.00 262.2 69.11 19.17 0 11.26 -22.65 789 2541 10.11 31.55 71 518 182.60 77.50 91 0.00 268.3 19960617 161500.00 162000.00 265.3 69.10 19.17 0 11.22 -70.01 787 2290 10.12 33.59 81 530 182.60 77.50 93 0.00 271.5 19960617 161500.00 162000.00 268.4 69.10 19.16 0 11.28 0.42 769 2374 10.09 29.01 62 441 182.60 77.50 94 0.00 274.6 19960617 161500.00 162000.00 271.4 69.09 19.16 0 11.26 -12.02 761 2344 10.14 29.66 66 468 182.60 77.50 95 0.00 277.7 19960617 161500.00 162000.00 143.3 69.31 19.19 0 11.02 3.24 605 635 8.56 1.00 3 8 182.60 77.50 5 1.24 146.7 19960617 161500.00 162000.00 165.3 69.27 19.19 0 11.11 -0.10 775 1035 8.61 1.09 4 11 182.60 77.50 10 0.74 169.2 19960617 161500.00 162000.00 187.2 69.24 19.18 0 11.18 -5.48 940 1652 8.68 1.13 4 16 182.60 77.50 17 0.35 191.7 19960617 161500.00 162000.00 209.2 69.20 19.18 0 11.28 -16.11 933 2191 8.75 1.22 4 20 182.60 77.50 39 0.03 214.1 19960617 161500.00 162000.00 231.2 69.16 19.17 0 11.31 -24.79 839 2220 8.77 1.11 3 18 182.60 77.50 70 0.00 236.6 19960617 161500.00 162000.00 253.2 69.12 19.17 0 11.28 -30.82 837 2215 8.77 1.37 3 21 182.60 77.50 87 0.00 259.1 19960617 161500.00 162000.00 275.2 69.08 19.16 0 11.22 -24.52 858 2237 8.79 1.67 4 25 182.60 77.50 95 0.00 281.6 19960617 161500.00 162000.00 297.2 69.05 19.16 0 11.15 -18.66 871 2299 8.82 1.94 5 32 182.60 77.50 99 0.00 304.1 19960617 161500.00 162000.00 319.2 69.01 19.15 0 11.08 -16.88 914 2326 8.81 2.66 7 40 182.60 77.50 100 0.00 326.6 19960617 161500.00 162000.00 341.2 68.98 19.15 0 11.02 -15.66 944 2384 8.86 3.28 9 51 182.60 77.50 100 0.00 349.1 19960617 161500.00 162000.00 363.2 68.94 19.15 0 10.95 -9.94 982 2390 8.91 4.43 12 66 182.60 77.50 100 0.00 371.5 19960617 161500.00 162000.00 385.2 68.90 19.14 0 10.89 4.21 1037 2446 8.93 5.91 16 86 182.60 77.50 100 0.00 394.0 19960617 161500.00 162000.00 407.2 68.87 19.14 0 10.83 -10.86 1186 2475 8.99 9.12 25 121 182.60 77.50 100 0.00 416.5 19960617 161500.00 162000.00 429.2 68.84 19.13 0 10.76 -29.55 1288 2461 9.05 11.75 35 157 182.60 77.50 100 0.00 439.0 19960617 161500.00 162000.00 451.3 68.80 19.13 0 10.71 -27.98 1379 2464 9.07 17.78 48 195 182.60 77.50 100 0.00 461.5 19960617 161500.00 162000.00 473.3 68.77 19.13 0 10.64 24.75 1606 2431 9.17 25.55 85 301 182.60 77.50 100 0.00 484.0 19960617 161500.00 162000.00 495.3 68.74 19.12 0 10.62 29.56 1531 2531 9.26 29.37 99 384 182.60 77.50 100 0.00 506.4 19960617 161500.00 162000.00 517.3 68.70 19.12 0 10.55 44.35 1802 2406 9.34 41.64 155 515 182.60 77.50 100 0.00 528.9 19960617 161500.00 162000.00 539.4 68.67 19.11 0 10.40 -81.55 2443 1753 9.50 67.08 361 782 182.60 77.50 100 0.00 551.4 19960617 161500.00 162000.00 561.4 68.64 19.11 0 10.45 -45.91 2224 2591 9.59 84.60 394 1226 182.60 77.50 100 0.00 573.9 19960617 161500.00 162000.00 583.4 68.61 19.11 0 10.42 -16.18 2101 2524 9.59 85.91 425 1343 182.60 77.50 100 0.00 596.4 19960617 162000.00 162500.00 92.9 69.41 19.20 0 10.23 -15.67 210 210 9.13 7.22 83 83 182.60 77.50 1 4.30 95.2 19960617 162000.00 162500.00 96.0 69.40 19.20 0 10.47 8.58 171 179 9.57 7.09 31 81 182.60 77.50 0 3.76 98.3 19960617 162000.00 162500.00 99.1 69.40 19.20 0 10.65 -20.41 182 167 9.42 4.92 16 37 182.60 77.50 0 3.47 101.5 19960617 162000.00 162500.00 102.2 69.39 19.20 0 10.77 -8.87 185 201 9.38 5.12 12 30 182.60 77.50 0 3.19 104.6 19960617 162000.00 162500.00 105.3 69.38 19.20 0 10.79 7.76 233 259 9.39 6.05 14 36 182.60 77.50 0 2.97 107.8 19960617 162000.00 162500.00 108.3 69.38 19.20 0 10.76 14.74 365 289 9.40 7.50 24 49 182.60 77.50 0 2.76 110.9 19960617 162000.00 162500.00 111.4 69.37 19.20 0 10.88 6.91 358 400 9.43 7.74 19 49 182.60 77.50 0 2.57 114.1 19960617 162000.00 162500.00 114.5 69.37 19.20 0 10.91 18.26 390 404 9.49 7.67 22 55 182.60 77.50 0 2.38 117.2 19960617 162000.00 162500.00 117.6 69.36 19.20 0 10.96 19.98 349 431 9.50 7.42 18 51 182.60 77.50 0 2.21 120.4 19960617 162000.00 162500.00 120.6 69.36 19.20 0 10.91 26.04 406 391 9.53 8.65 25 58 182.60 77.50 1 2.05 123.5 19960617 162000.00 162500.00 123.7 69.35 19.20 0 10.94 25.73 413 410 9.54 8.54 25 59 182.60 77.50 1 1.90 126.7 19960617 162000.00 162500.00 126.8 69.34 19.20 0 10.94 16.56 452 444 9.57 10.73 29 69 182.60 77.50 2 1.77 129.8 19960617 162000.00 162500.00 129.9 69.34 19.20 0 10.98 19.15 409 506 9.59 9.98 25 70 182.60 77.50 3 1.66 132.9 19960617 162000.00 162500.00 132.9 69.33 19.19 0 11.00 18.16 500 575 9.62 10.30 29 80 182.60 77.50 3 1.55 136.1 19960617 162000.00 162500.00 136.0 69.33 19.19 0 10.98 -1.53 540 529 9.62 11.85 36 84 182.60 77.50 4 1.45 139.2 19960617 162000.00 162500.00 139.1 69.32 19.19 0 10.99 20.42 545 573 9.69 12.40 40 102 182.60 77.50 4 1.36 142.4 19960617 162000.00 162500.00 142.2 69.32 19.19 0 11.02 1.26 571 633 9.68 12.87 37 99 182.60 77.50 5 1.27 145.5 19960617 162000.00 162500.00 145.2 69.31 19.19 0 11.06 10.90 556 675 9.71 12.27 37 104 182.60 77.50 5 1.19 148.7 19960617 162000.00 162500.00 148.3 69.31 19.19 0 11.06 27.66 612 767 9.74 14.34 42 123 182.60 77.50 5 1.11 151.8 19960617 162000.00 162500.00 151.4 69.30 19.19 0 11.10 24.54 567 796 9.74 11.48 36 115 182.60 77.50 6 1.04 155.0 19960617 162000.00 162500.00 154.5 69.29 19.19 0 11.06 25.64 745 788 9.73 15.72 53 131 182.60 77.50 7 0.97 158.1 19960617 162000.00 162500.00 157.5 69.29 19.19 0 11.11 16.78 628 898 9.78 14.60 42 138 182.60 77.50 7 0.90 161.3 19960617 162000.00 162500.00 160.6 69.28 19.19 0 11.15 3.47 634 1026 9.79 13.86 40 144 182.60 77.50 9 0.83 164.4 19960617 162000.00 162500.00 163.7 69.28 19.19 0 11.17 4.23 580 1143 9.82 13.36 35 155 182.60 77.50 9 0.77 167.6 19960617 162000.00 162500.00 166.8 69.27 19.19 0 11.15 11.10 668 1091 9.82 15.08 44 162 182.60 77.50 10 0.71 170.7 19960617 162000.00 162500.00 169.9 69.27 19.19 0 11.21 3.25 624 1312 9.86 13.97 38 177 182.60 77.50 11 0.65 173.9 19960617 162000.00 162500.00 172.9 69.26 19.19 0 11.15 -33.96 750 1334 9.88 17.59 55 219 182.60 77.50 13 0.60 177.0 19960617 162000.00 162500.00 176.0 69.26 19.19 0 11.16 33.89 761 1440 9.90 18.01 60 252 182.60 77.50 14 0.54 180.2 19960617 162000.00 162500.00 179.1 69.25 19.18 0 11.20 -11.52 778 1610 9.90 19.09 55 250 182.60 77.50 15 0.49 183.3 19960617 162000.00 162500.00 182.2 69.24 19.18 0 11.18 18.86 893 1651 9.92 21.00 68 282 182.60 77.50 15 0.44 186.5 19960617 162000.00 162500.00 185.2 69.24 19.18 0 11.25 -31.73 695 1772 9.92 14.84 45 251 182.60 77.50 16 0.39 189.6 19960617 162000.00 162500.00 188.3 69.23 19.18 0 11.25 2.12 751 1863 9.94 18.86 52 280 182.60 77.50 17 0.34 192.8 19960617 162000.00 162500.00 191.4 69.23 19.18 0 11.25 -21.92 783 2029 9.96 17.63 54 308 182.60 77.50 18 0.29 195.9 19960617 162000.00 162500.00 194.5 69.22 19.18 0 11.28 5.87 717 2181 10.01 17.84 48 329 182.60 77.50 19 0.24 199.1 19960617 162000.00 162500.00 197.6 69.22 19.18 0 11.27 -10.67 841 2300 10.00 20.12 61 366 182.60 77.50 21 0.19 202.2 19960617 162000.00 162500.00 200.6 69.21 19.18 0 11.27 -32.93 1012 2433 10.03 23.24 81 424 182.60 77.50 23 0.15 205.3 19960617 162000.00 162500.00 203.7 69.21 19.18 0 11.26 -3.25 895 2330 10.01 25.19 69 392 182.60 77.50 28 0.10 208.5 19960617 162000.00 162500.00 206.8 69.20 19.18 0 11.31 5.45 812 2351 10.02 20.28 56 357 182.60 77.50 34 0.06 211.6 19960617 162000.00 162500.00 209.9 69.20 19.18 0 11.31 -56.29 865 2514 10.08 22.90 66 424 182.60 77.50 40 0.02 214.8 19960617 162000.00 162500.00 212.9 69.19 19.18 0 11.29 -4.10 906 2388 10.05 25.54 66 390 182.60 77.50 46 0.00 217.9 19960617 162000.00 162500.00 216.0 69.19 19.18 0 11.36 -11.82 773 2520 10.07 19.42 51 366 182.60 77.50 52 0.00 221.1 19960617 162000.00 162500.00 219.1 69.18 19.18 0 11.28 -6.16 904 2264 10.08 26.64 75 407 182.60 77.50 57 0.00 224.2 19960617 162000.00 162500.00 222.2 69.17 19.17 0 11.31 27.03 903 2328 10.06 27.65 63 365 182.60 77.50 62 0.00 227.4 19960617 162000.00 162500.00 225.3 69.17 19.17 0 11.34 0.43 761 2335 10.07 21.53 54 362 182.60 77.50 64 0.00 230.5 19960617 162000.00 162500.00 228.3 69.16 19.17 0 11.32 -33.26 763 2346 10.03 26.23 53 357 182.60 77.50 67 0.00 233.7 19960617 162000.00 162500.00 231.4 69.16 19.17 0 11.29 -69.78 820 2283 10.08 28.40 65 397 182.60 77.50 69 0.00 236.8 19960617 162000.00 162500.00 234.5 69.15 19.17 0 11.34 5.89 798 2505 10.08 22.99 54 380 182.60 77.50 72 0.00 240.0 19960617 162000.00 162500.00 237.6 69.15 19.17 0 11.30 23.60 811 2394 10.04 28.97 61 396 182.60 77.50 75 0.00 243.1 19960617 162000.00 162500.00 240.6 69.14 19.17 0 11.32 -6.38 760 2412 10.05 24.24 52 374 182.60 77.50 78 0.00 246.3 19960617 162000.00 162500.00 243.7 69.14 19.17 0 11.23 -48.25 898 2297 10.09 37.23 83 470 182.60 77.50 80 0.00 249.4 19960617 162000.00 162500.00 246.8 69.13 19.17 0 11.29 -69.65 764 2181 10.09 27.94 60 387 182.60 77.50 82 0.00 252.6 19960617 162000.00 162500.00 249.9 69.13 19.17 0 11.26 -28.88 853 2304 10.08 32.64 76 457 182.60 77.50 84 0.00 255.7 19960617 162000.00 162500.00 253.0 69.12 19.17 0 11.29 -19.53 812 2364 10.10 31.33 67 437 182.60 77.50 86 0.00 258.9 19960617 162000.00 162500.00 256.0 69.12 19.17 0 11.27 -10.56 747 2394 10.09 29.68 62 461 182.60 77.50 88 0.00 262.0 19960617 162000.00 162500.00 259.1 69.11 19.17 0 11.27 -28.17 703 2544 10.11 28.72 58 480 182.60 77.50 89 0.00 265.2 19960617 162000.00 162500.00 262.2 69.11 19.17 0 11.25 -30.55 800 2597 10.10 30.95 69 518 182.60 77.50 91 0.00 268.3 19960617 162000.00 162500.00 265.3 69.10 19.17 0 11.22 51.40 810 2266 10.08 34.00 76 486 182.60 77.50 93 0.00 271.5 19960617 162000.00 162500.00 268.4 69.10 19.16 0 11.25 20.02 824 2342 10.12 31.87 74 483 182.60 77.50 94 0.00 274.6 19960617 162000.00 162500.00 271.4 69.09 19.16 0 11.20 -90.18 837 2404 10.11 40.58 89 570 182.60 77.50 95 0.00 277.7 19960617 162000.00 162500.00 143.3 69.31 19.19 0 11.01 5.71 584 640 8.53 1.00 3 8 182.60 77.50 5 1.24 146.7 19960617 162000.00 162500.00 165.3 69.27 19.19 0 11.10 1.89 752 1031 8.64 1.02 4 12 182.60 77.50 10 0.74 169.2 19960617 162000.00 162500.00 187.2 69.24 19.18 0 11.17 -3.72 939 1657 8.71 1.25 4 17 182.60 77.50 17 0.35 191.7 19960617 162000.00 162500.00 209.2 69.20 19.18 0 11.27 -17.20 922 2241 8.70 1.22 4 19 182.60 77.50 39 0.03 214.1 19960617 162000.00 162500.00 231.2 69.16 19.17 0 11.30 -27.14 841 2269 8.77 1.23 3 19 182.60 77.50 69 0.00 236.6 19960617 162000.00 162500.00 253.2 69.12 19.17 0 11.26 -25.86 836 2292 8.75 1.39 3 21 182.60 77.50 86 0.00 259.1 19960617 162000.00 162500.00 275.2 69.08 19.16 0 11.19 -20.55 852 2331 8.76 1.57 4 24 182.60 77.50 95 0.00 281.6 19960617 162000.00 162500.00 297.2 69.05 19.16 0 11.12 -16.39 874 2347 8.78 2.04 5 32 182.60 77.50 99 0.00 304.1 19960617 162000.00 162500.00 319.2 69.01 19.15 0 11.06 -11.24 906 2447 8.81 2.79 7 41 182.60 77.50 100 0.00 326.6 19960617 162000.00 162500.00 341.2 68.98 19.15 0 10.99 4.92 958 2472 8.81 3.78 9 52 182.60 77.50 100 0.00 349.1 19960617 162000.00 162500.00 363.2 68.94 19.15 0 10.92 -6.80 1006 2503 8.90 5.12 13 74 182.60 77.50 100 0.00 371.5 19960617 162000.00 162500.00 385.2 68.90 19.14 0 10.87 3.29 1077 2560 8.97 7.16 17 98 182.60 77.50 100 0.00 394.0 19960617 162000.00 162500.00 407.2 68.87 19.14 0 10.81 26.56 1139 2614 8.98 9.11 23 122 182.60 77.50 100 0.00 416.5 19960617 162000.00 162500.00 429.2 68.84 19.13 0 10.76 0.62 1256 2637 9.08 12.46 38 183 182.60 77.50 100 0.00 439.0 19960617 162000.00 162500.00 451.3 68.80 19.13 0 10.72 21.42 1378 2788 9.11 16.80 51 238 182.60 77.50 100 0.00 461.5 19960617 162000.00 162500.00 473.3 68.77 19.13 0 10.63 43.49 1648 2577 9.21 26.39 98 359 182.60 77.50 100 0.00 484.0 19960617 162000.00 162500.00 495.3 68.74 19.12 0 10.58 56.35 1610 2602 9.28 35.00 122 465 182.60 77.50 100 0.00 506.4 19960617 162000.00 162500.00 517.3 68.70 19.12 0 10.51 -38.58 1704 2318 9.39 43.87 178 616 182.60 77.50 100 0.00 528.9 19960617 162000.00 162500.00 539.4 68.67 19.11 0 10.58 101.98 2395 3821 9.59 75.11 329 1316 182.60 77.50 100 0.00 551.4 19960617 162000.00 162500.00 561.4 68.64 19.11 0 10.51 261.33 1999 3154 9.53 79.60 298 1159 182.60 77.50 100 0.00 573.9 19960617 162000.00 162500.00 583.4 68.61 19.11 0 10.56 -10.12 2108 4029 9.62 93.43 350 1603 182.60 77.50 100 0.00 596.4 19960617 162500.00 163000.00 92.9 69.41 19.20 0 10.26 -2.04 164 164 8.98 6.68 45 45 182.60 77.50 0 4.15 95.2 19960617 162500.00 163000.00 96.0 69.40 19.20 0 10.47 6.77 162 179 9.57 6.83 31 82 182.60 77.50 0 3.76 98.3 19960617 162500.00 163000.00 99.1 69.40 19.20 0 10.65 -9.08 183 180 9.41 4.96 16 38 182.60 77.50 0 3.47 101.5 19960617 162500.00 163000.00 102.2 69.39 19.20 0 10.73 -10.62 210 188 9.34 5.17 14 30 182.60 77.50 0 3.19 104.6 19960617 162500.00 163000.00 105.3 69.38 19.20 0 10.80 -0.81 244 267 9.38 5.53 14 36 182.60 77.50 0 2.97 107.8 19960617 162500.00 163000.00 108.3 69.38 19.20 0 10.79 1.50 354 350 9.38 7.65 21 49 182.60 77.50 0 2.76 110.9 19960617 162500.00 163000.00 111.4 69.37 19.20 0 10.84 8.92 356 384 9.43 7.63 20 53 182.60 77.50 0 2.57 114.1 19960617 162500.00 163000.00 114.5 69.37 19.20 0 10.86 9.68 403 390 9.45 8.23 24 56 182.60 77.50 0 2.38 117.2 19960617 162500.00 163000.00 117.6 69.36 19.20 0 10.88 2.45 364 402 9.50 8.12 22 58 182.60 77.50 0 2.21 120.4 19960617 162500.00 163000.00 120.6 69.36 19.20 0 10.88 10.15 392 424 9.51 9.19 25 63 182.60 77.50 0 2.05 123.5 19960617 162500.00 163000.00 123.7 69.35 19.20 0 10.88 22.27 433 417 9.53 9.37 29 68 182.60 77.50 1 1.90 126.7 19960617 162500.00 163000.00 126.8 69.34 19.20 0 10.88 4.21 460 437 9.54 10.11 32 74 182.60 77.50 2 1.77 129.8 19960617 162500.00 163000.00 129.9 69.34 19.20 0 10.93 21.73 464 488 9.57 10.96 31 77 182.60 77.50 3 1.66 132.9 19960617 162500.00 163000.00 132.9 69.33 19.19 0 10.98 19.73 409 519 9.64 10.12 26 79 182.60 77.50 3 1.55 136.1 19960617 162500.00 163000.00 136.0 69.33 19.19 0 10.98 -2.62 492 581 9.63 12.52 33 91 182.60 77.50 4 1.45 139.2 19960617 162500.00 163000.00 139.1 69.32 19.19 0 11.01 5.46 502 606 9.66 11.37 33 93 182.60 77.50 4 1.36 142.4 19960617 162500.00 163000.00 142.2 69.32 19.19 0 11.03 -13.26 509 638 9.66 12.22 32 93 182.60 77.50 5 1.27 145.5 19960617 162500.00 163000.00 145.2 69.31 19.19 0 11.06 1.16 517 717 9.72 10.99 33 107 182.60 77.50 5 1.19 148.7 19960617 162500.00 163000.00 148.3 69.31 19.19 0 11.03 -6.90 573 730 9.74 14.00 42 126 182.60 77.50 5 1.11 151.8 19960617 162500.00 163000.00 151.4 69.30 19.19 0 11.05 11.88 666 770 9.73 13.89 45 124 182.60 77.50 5 1.04 155.0 19960617 162500.00 163000.00 154.5 69.29 19.19 0 11.11 25.09 573 872 9.76 12.87 38 130 182.60 77.50 6 0.97 158.1 19960617 162500.00 163000.00 157.5 69.29 19.19 0 11.11 13.58 615 912 9.80 13.68 42 142 182.60 77.50 7 0.90 161.3 19960617 162500.00 163000.00 160.6 69.28 19.19 0 11.12 17.00 625 1005 9.80 13.41 42 153 182.60 77.50 9 0.83 164.4 19960617 162500.00 163000.00 163.7 69.28 19.19 0 11.13 19.14 605 1020 9.83 13.73 42 159 182.60 77.50 9 0.77 167.6 19960617 162500.00 163000.00 166.8 69.27 19.19 0 11.12 3.99 707 1145 9.82 16.55 51 184 182.60 77.50 10 0.71 170.7 19960617 162500.00 163000.00 169.9 69.27 19.19 0 11.15 4.20 724 1255 9.85 15.14 51 197 182.60 77.50 11 0.65 173.9 19960617 162500.00 163000.00 172.9 69.26 19.19 0 11.12 34.89 817 1312 9.83 19.46 60 217 182.60 77.50 12 0.60 177.0 19960617 162500.00 163000.00 176.0 69.26 19.19 0 11.17 36.08 687 1459 9.90 16.69 49 233 182.60 77.50 13 0.54 180.2 19960617 162500.00 163000.00 179.1 69.25 19.18 0 11.21 0.99 704 1582 9.92 16.55 48 240 182.60 77.50 14 0.49 183.3 19960617 162500.00 163000.00 182.2 69.24 19.18 0 11.19 13.35 709 1644 9.92 18.64 47 249 182.60 77.50 15 0.44 186.5 19960617 162500.00 163000.00 185.2 69.24 19.18 0 11.23 -11.86 862 1965 9.95 18.78 59 302 182.60 77.50 16 0.39 189.6 19960617 162500.00 163000.00 188.3 69.23 19.18 0 11.22 -9.39 793 1902 9.95 19.59 58 309 182.60 77.50 17 0.34 192.8 19960617 162500.00 163000.00 191.4 69.23 19.18 0 11.21 -4.70 975 2075 9.94 22.70 74 348 182.60 77.50 18 0.29 195.9 19960617 162500.00 163000.00 194.5 69.22 19.18 0 11.21 7.34 897 2298 9.97 23.22 71 398 182.60 77.50 19 0.24 199.1 19960617 162500.00 163000.00 197.6 69.22 19.18 0 11.21 17.89 1000 2265 10.02 25.70 85 435 182.60 77.50 21 0.19 202.2 19960617 162500.00 163000.00 200.6 69.21 19.18 0 11.25 -32.37 1082 2443 9.99 26.06 90 437 182.60 77.50 23 0.15 205.3 19960617 162500.00 163000.00 203.7 69.21 19.18 0 11.29 -55.08 1018 2561 10.05 23.21 81 449 182.60 77.50 28 0.10 208.5 19960617 162500.00 163000.00 206.8 69.20 19.18 0 11.27 -1.25 979 2357 10.04 25.71 79 413 182.60 77.50 34 0.06 211.6 19960617 162500.00 163000.00 209.9 69.20 19.18 0 11.30 -31.70 897 2458 10.05 24.32 69 410 182.60 77.50 39 0.02 214.8 19960617 162500.00 163000.00 212.9 69.19 19.18 0 11.31 -42.97 854 2465 10.05 23.30 64 403 182.60 77.50 45 0.00 217.9 19960617 162500.00 163000.00 216.0 69.19 19.18 0 11.32 7.99 867 2656 10.08 26.24 66 441 182.60 77.50 51 0.00 221.1 19960617 162500.00 163000.00 219.1 69.18 19.18 0 11.29 15.68 848 2486 10.09 26.17 69 451 182.60 77.50 56 0.00 224.2 19960617 162500.00 163000.00 222.2 69.17 19.17 0 11.31 -11.97 764 2456 10.06 23.71 56 399 182.60 77.50 61 0.00 227.4 19960617 162500.00 163000.00 225.3 69.17 19.17 0 11.30 -23.70 809 2351 10.04 24.02 59 382 182.60 77.50 64 0.00 230.5 19960617 162500.00 163000.00 228.3 69.16 19.17 0 11.25 7.67 878 2165 10.08 30.20 79 429 182.60 77.50 67 0.00 233.7 19960617 162500.00 163000.00 231.4 69.16 19.17 0 11.29 -19.64 847 2354 10.08 26.22 68 419 182.60 77.50 69 0.00 236.8 19960617 162500.00 163000.00 234.5 69.15 19.17 0 11.28 -18.76 836 2247 10.06 28.24 70 408 182.60 77.50 72 0.00 240.0 19960617 162500.00 163000.00 237.6 69.15 19.17 0 11.30 -49.43 832 2425 10.09 26.55 64 421 182.60 77.50 74 0.00 243.1 19960617 162500.00 163000.00 240.6 69.14 19.17 0 11.30 -37.31 864 2335 10.07 27.85 66 392 182.60 77.50 77 0.00 246.3 19960617 162500.00 163000.00 243.7 69.14 19.17 0 11.27 6.74 925 2246 10.13 32.60 81 449 182.60 77.50 79 0.00 249.4 19960617 162500.00 163000.00 246.8 69.13 19.17 0 11.24 -23.75 845 2400 10.08 31.04 79 501 182.60 77.50 81 0.00 252.6 19960617 162500.00 163000.00 249.9 69.13 19.17 0 11.25 -23.61 853 2346 10.13 32.58 80 503 182.60 77.50 84 0.00 255.7 19960617 162500.00 163000.00 253.0 69.12 19.17 0 11.26 28.41 810 2547 10.12 31.91 70 503 182.60 77.50 86 0.00 258.9 19960617 162500.00 163000.00 256.0 69.12 19.17 0 11.23 -9.55 898 2473 10.10 35.96 87 542 182.60 77.50 88 0.00 262.0 19960617 162500.00 163000.00 259.1 69.11 19.17 0 11.23 27.07 657 2310 10.08 30.31 59 474 182.60 77.50 89 0.00 265.2 19960617 162500.00 163000.00 262.2 69.11 19.17 0 11.22 57.34 1024 2529 10.11 46.37 105 579 182.60 77.50 91 0.00 268.3 19960617 162500.00 163000.00 265.3 69.10 19.17 0 11.25 10.45 886 2569 10.11 35.70 84 557 182.60 77.50 93 0.00 271.5 19960617 162500.00 163000.00 268.4 69.10 19.16 0 11.15 75.60 810 2461 10.10 46.85 97 650 182.60 77.50 94 0.00 274.6 19960617 162500.00 163000.00 271.4 69.09 19.16 0 11.19 -59.15 757 2262 10.11 33.61 81 543 182.60 77.50 95 0.00 277.7 19960617 162500.00 163000.00 143.3 69.31 19.19 0 10.99 -0.48 577 635 8.49 1.00 3 7 182.60 77.50 5 1.24 146.7 19960617 162500.00 163000.00 165.3 69.27 19.19 0 11.09 -2.75 752 1029 8.57 1.00 3 10 182.60 77.50 10 0.74 169.2 19960617 162500.00 163000.00 187.2 69.24 19.18 0 11.17 -11.37 950 1684 8.64 1.19 4 16 182.60 77.50 17 0.35 191.7 19960617 162500.00 163000.00 209.2 69.20 19.18 0 11.27 -17.18 936 2274 8.79 1.38 4 22 182.60 77.50 38 0.03 214.1 19960617 162500.00 163000.00 231.2 69.16 19.17 0 11.30 -21.55 843 2296 8.78 1.31 3 21 182.60 77.50 69 0.00 236.6 19960617 162500.00 163000.00 253.2 69.12 19.17 0 11.26 -19.60 834 2300 8.79 1.33 3 22 182.60 77.50 86 0.00 259.1 19960617 162500.00 163000.00 275.2 69.08 19.16 0 11.19 -13.37 855 2305 8.75 1.65 4 24 182.60 77.50 95 0.00 281.6 19960617 162500.00 163000.00 297.2 69.05 19.16 0 11.12 -14.79 882 2374 8.79 2.09 5 32 182.60 77.50 99 0.00 304.1 19960617 162500.00 163000.00 319.2 69.01 19.15 0 11.05 -8.71 917 2446 8.80 2.66 6 41 182.60 77.50 100 0.00 326.6 19960617 162500.00 163000.00 341.2 68.98 19.15 0 10.99 -1.61 936 2512 8.83 3.70 8 54 182.60 77.50 100 0.00 349.1 19960617 162500.00 163000.00 363.2 68.94 19.15 0 10.94 -10.78 972 2575 8.89 4.82 12 72 182.60 77.50 100 0.00 371.5 19960617 162500.00 163000.00 385.2 68.90 19.14 0 10.88 -12.61 1012 2620 8.96 6.42 16 97 182.60 77.50 100 0.00 394.0 19960617 162500.00 163000.00 407.2 68.87 19.14 0 10.82 -22.07 1126 2730 9.01 9.35 24 135 182.60 77.50 100 0.00 416.5 19960617 162500.00 163000.00 429.2 68.84 19.13 0 10.74 12.95 1330 2596 9.07 13.59 39 181 182.60 77.50 100 0.00 439.0 19960617 162500.00 163000.00 451.3 68.80 19.13 0 10.69 -23.52 1358 2767 9.16 20.46 58 273 182.60 77.50 100 0.00 461.5 19960617 162500.00 163000.00 473.3 68.77 19.13 0 10.66 -28.32 1383 2852 9.21 24.95 73 350 182.60 77.50 100 0.00 484.0 19960617 162500.00 163000.00 495.3 68.74 19.12 0 10.59 -25.94 1687 2714 9.25 36.53 115 443 182.60 77.50 100 0.00 506.4 19960617 162500.00 163000.00 517.3 68.70 19.12 0 10.53 -137.33 1665 2643 9.40 47.38 167 663 182.60 77.50 100 0.00 528.9 19960617 162500.00 163000.00 539.4 68.67 19.11 0 10.47 -115.59 2644 2758 9.55 77.41 423 1199 182.60 77.50 100 0.00 551.4 19960617 162500.00 163000.00 561.4 68.64 19.11 0 10.44 -35.19 1911 2437 9.51 72.86 323 1050 182.60 77.50 100 0.00 573.9 19960617 162500.00 163000.00 583.4 68.61 19.11 0 10.59 -84.13 2266 4749 9.67 90.99 392 1968 182.60 77.50 100 0.00 596.4 19960617 163000.00 163500.00 92.9 69.41 19.20 0 10.24 -32.88 168 168 8.97 7.63 45 45 182.60 77.50 0 4.09 95.2 19960617 163000.00 163500.00 96.0 69.40 19.20 0 10.56 -22.17 125 205 9.71 8.96 26 96 182.60 77.50 0 3.76 98.3 19960617 163000.00 163500.00 99.1 69.40 19.20 0 10.64 -19.27 207 190 9.37 5.90 17 39 182.60 77.50 0 3.47 101.5 19960617 163000.00 163500.00 102.2 69.39 19.20 0 10.73 -3.72 213 211 9.35 5.23 14 33 182.60 77.50 0 3.19 104.6 19960617 163000.00 163500.00 105.3 69.38 19.20 0 10.81 4.10 235 280 9.37 5.56 13 36 182.60 77.50 0 2.97 107.8 19960617 163000.00 163500.00 108.3 69.38 19.20 0 10.79 -14.74 342 355 9.39 7.74 21 51 182.60 77.50 0 2.76 110.9 19960617 163000.00 163500.00 111.4 69.37 19.20 0 10.79 10.81 389 351 9.43 8.57 26 57 182.60 77.50 0 2.57 114.1 19960617 163000.00 163500.00 114.5 69.37 19.20 0 10.85 3.08 360 389 9.47 8.05 22 58 182.60 77.50 0 2.38 117.2 19960617 163000.00 163500.00 117.6 69.36 19.20 0 10.86 -2.31 378 420 9.47 9.16 22 59 182.60 77.50 0 2.21 120.4 19960617 163000.00 163500.00 120.6 69.36 19.20 0 10.86 20.22 410 402 9.49 9.14 26 62 182.60 77.50 0 2.05 123.5 19960617 163000.00 163500.00 123.7 69.35 19.20 0 10.88 4.10 379 407 9.50 9.30 24 61 182.60 77.50 1 1.90 126.7 19960617 163000.00 163500.00 126.8 69.34 19.20 0 10.91 13.77 452 472 9.57 10.55 31 77 182.60 77.50 2 1.77 129.8 19960617 163000.00 163500.00 129.9 69.34 19.20 0 10.89 6.77 480 466 9.57 11.61 35 82 182.60 77.50 3 1.66 132.9 19960617 163000.00 163500.00 132.9 69.33 19.19 0 10.91 13.32 479 482 9.61 12.10 36 87 182.60 77.50 3 1.55 136.1 19960617 163000.00 163500.00 136.0 69.33 19.19 0 10.95 0.42 502 540 9.61 11.80 35 88 182.60 77.50 4 1.45 139.2 19960617 163000.00 163500.00 139.1 69.32 19.19 0 11.01 -8.09 487 626 9.71 11.47 34 102 182.60 77.50 4 1.36 142.4 19960617 163000.00 163500.00 142.2 69.32 19.19 0 10.98 4.31 537 584 9.67 12.44 38 98 182.60 77.50 5 1.27 145.5 19960617 163000.00 163500.00 145.2 69.31 19.19 0 11.04 3.01 520 694 9.68 11.94 33 100 182.60 77.50 5 1.19 148.7 19960617 163000.00 163500.00 148.3 69.31 19.19 0 11.02 -0.01 583 679 9.71 13.30 41 113 182.60 77.50 5 1.11 151.8 19960617 163000.00 163500.00 151.4 69.30 19.19 0 11.08 18.98 553 777 9.73 12.43 34 111 182.60 77.50 5 1.04 155.0 19960617 163000.00 163500.00 154.5 69.29 19.19 0 11.09 22.12 541 812 9.74 14.36 33 115 182.60 77.50 6 0.97 158.1 19960617 163000.00 163500.00 157.5 69.29 19.19 0 11.10 21.81 627 914 9.76 13.50 40 134 182.60 77.50 7 0.90 161.3 19960617 163000.00 163500.00 160.6 69.28 19.19 0 11.11 11.88 657 1048 9.80 15.22 45 161 182.60 77.50 9 0.83 164.4 19960617 163000.00 163500.00 163.7 69.28 19.19 0 11.14 16.44 618 1134 9.80 14.71 37 155 182.60 77.50 9 0.77 167.6 19960617 163000.00 163500.00 166.8 69.27 19.19 0 11.15 -16.80 661 1159 9.83 14.91 44 176 182.60 77.50 10 0.71 170.7 19960617 163000.00 163500.00 169.9 69.27 19.19 0 11.12 27.80 709 1188 9.82 17.32 50 187 182.60 77.50 11 0.65 173.9 19960617 163000.00 163500.00 172.9 69.26 19.19 0 11.17 28.80 674 1377 9.89 15.53 45 211 182.60 77.50 12 0.60 177.0 19960617 163000.00 163500.00 176.0 69.26 19.19 0 11.13 3.71 721 1393 9.88 19.92 56 238 182.60 77.50 13 0.54 180.2 19960617 163000.00 163500.00 179.1 69.25 19.18 0 11.16 -15.01 828 1624 9.89 20.21 65 278 182.60 77.50 14 0.49 183.3 19960617 163000.00 163500.00 182.2 69.24 19.18 0 11.20 0.93 720 1706 9.95 18.24 54 283 182.60 77.50 15 0.44 186.5 19960617 163000.00 163500.00 185.2 69.24 19.18 0 11.19 -1.99 816 1870 9.93 19.95 61 312 182.60 77.50 16 0.39 189.6 19960617 163000.00 163500.00 188.3 69.23 19.18 0 11.20 -39.54 917 2028 9.92 22.14 71 340 182.60 77.50 17 0.34 192.8 19960617 163000.00 163500.00 191.4 69.23 19.18 0 11.21 -3.48 970 2191 9.96 22.94 74 371 182.60 77.50 18 0.29 195.9 19960617 163000.00 163500.00 194.5 69.22 19.18 0 11.17 7.57 987 2055 9.99 26.81 87 407 182.60 77.50 19 0.24 199.1 19960617 163000.00 163500.00 197.6 69.22 19.18 0 11.21 -43.68 967 2284 9.98 26.50 81 418 182.60 77.50 21 0.19 202.2 19960617 163000.00 163500.00 200.6 69.21 19.18 0 11.25 -16.89 935 2369 9.96 24.37 71 387 182.60 77.50 23 0.15 205.3 19960617 163000.00 163500.00 203.7 69.21 19.18 0 11.23 -5.06 955 2192 10.00 24.42 81 401 182.60 77.50 28 0.10 208.5 19960617 163000.00 163500.00 206.8 69.20 19.18 0 11.25 -14.76 925 2313 10.05 27.11 79 432 182.60 77.50 34 0.06 211.6 19960617 163000.00 163500.00 209.9 69.20 19.18 0 11.30 -31.18 887 2505 10.07 23.33 68 424 182.60 77.50 39 0.02 214.8 19960617 163000.00 163500.00 212.9 69.19 19.18 0 11.31 -48.73 920 2488 10.08 24.26 74 437 182.60 77.50 45 0.00 217.9 19960617 163000.00 163500.00 216.0 69.19 19.18 0 11.34 18.18 852 2576 10.07 23.91 61 407 182.60 77.50 51 0.00 221.1 19960617 163000.00 163500.00 219.1 69.18 19.18 0 11.27 -70.36 873 2349 10.07 27.99 79 459 182.60 77.50 56 0.00 224.2 19960617 163000.00 163500.00 222.2 69.17 19.17 0 11.33 -39.13 884 2554 10.08 24.80 64 411 182.60 77.50 61 0.00 227.4 19960617 163000.00 163500.00 225.3 69.17 19.17 0 11.31 -12.33 876 2535 10.04 27.42 66 412 182.60 77.50 63 0.00 230.5 19960617 163000.00 163500.00 228.3 69.16 19.17 0 11.27 -22.54 870 2345 10.07 30.54 68 414 182.60 77.50 66 0.00 233.7 19960617 163000.00 163500.00 231.4 69.16 19.17 0 11.28 -28.03 856 2511 10.10 28.45 68 451 182.60 77.50 68 0.00 236.8 19960617 163000.00 163500.00 234.5 69.15 19.17 0 11.28 25.55 846 2474 10.09 28.65 70 455 182.60 77.50 71 0.00 240.0 19960617 163000.00 163500.00 237.6 69.15 19.17 0 11.31 -32.87 734 2542 10.09 26.25 55 436 182.60 77.50 73 0.00 243.1 19960617 163000.00 163500.00 240.6 69.14 19.17 0 11.26 -71.74 784 2393 10.07 29.73 66 446 182.60 77.50 76 0.00 246.3 19960617 163000.00 163500.00 243.7 69.14 19.17 0 11.24 11.42 808 2395 10.11 30.71 75 501 182.60 77.50 79 0.00 249.4 19960617 163000.00 163500.00 246.8 69.13 19.17 0 11.24 -8.37 773 2270 10.08 30.74 66 445 182.60 77.50 81 0.00 252.6 19960617 163000.00 163500.00 249.9 69.13 19.17 0 11.27 21.49 799 2393 10.11 30.35 67 463 182.60 77.50 84 0.00 255.7 19960617 163000.00 163500.00 253.0 69.12 19.17 0 11.23 43.29 872 2320 10.12 35.39 86 522 182.60 77.50 86 0.00 258.9 19960617 163000.00 163500.00 256.0 69.12 19.17 0 11.19 15.25 928 2292 10.09 39.95 95 524 182.60 77.50 87 0.00 262.0 19960617 163000.00 163500.00 259.1 69.11 19.17 0 11.24 36.29 724 2412 10.10 28.65 66 503 182.60 77.50 89 0.00 265.2 19960617 163000.00 163500.00 262.2 69.11 19.17 0 11.25 19.43 780 2505 10.09 31.64 70 522 182.60 77.50 90 0.00 268.3 19960617 163000.00 163500.00 265.3 69.10 19.17 0 11.14 62.35 1016 2216 10.12 46.67 129 636 182.60 77.50 92 0.00 271.5 19960617 163000.00 163500.00 268.4 69.10 19.16 0 11.20 -25.60 708 2180 10.11 35.46 76 520 182.60 77.50 93 0.00 274.6 19960617 163000.00 163500.00 271.4 69.09 19.16 0 11.19 19.24 695 2256 10.10 34.08 72 533 182.60 77.50 95 0.00 277.7 19960617 163000.00 163500.00 143.3 69.31 19.19 0 10.98 -2.38 578 625 8.51 1.00 3 8 182.60 77.50 5 1.24 146.7 19960617 163000.00 163500.00 165.3 69.27 19.19 0 11.08 -3.87 754 1025 8.59 1.07 3 11 182.60 77.50 10 0.74 169.2 19960617 163000.00 163500.00 187.2 69.24 19.18 0 11.16 -5.83 965 1704 8.68 1.20 5 18 182.60 77.50 17 0.35 191.7 19960617 163000.00 163500.00 209.2 69.20 19.18 0 11.26 -9.48 964 2316 8.76 1.26 4 22 182.60 77.50 38 0.03 214.1 19960617 163000.00 163500.00 231.2 69.16 19.17 0 11.30 -16.19 852 2379 8.73 1.26 3 19 182.60 77.50 68 0.00 236.6 19960617 163000.00 163500.00 253.2 69.12 19.17 0 11.26 -13.36 850 2312 8.75 1.34 3 21 182.60 77.50 86 0.00 259.1 19960617 163000.00 163500.00 275.2 69.08 19.16 0 11.19 -11.09 860 2332 8.74 1.72 4 24 182.60 77.50 95 0.00 281.6 19960617 163000.00 163500.00 297.2 69.05 19.16 0 11.13 -5.42 864 2436 8.78 2.09 5 31 182.60 77.50 99 0.00 304.1 19960617 163000.00 163500.00 319.2 69.01 19.15 0 11.05 -3.22 882 2454 8.77 2.47 6 38 182.60 77.50 100 0.00 326.6 19960617 163000.00 163500.00 341.2 68.98 19.15 0 10.99 12.11 909 2493 8.83 3.67 8 51 182.60 77.50 100 0.00 349.1 19960617 163000.00 163500.00 363.2 68.94 19.15 0 10.93 11.63 964 2590 8.90 4.67 12 75 182.60 77.50 100 0.00 371.5 19960617 163000.00 163500.00 385.2 68.90 19.14 0 10.87 -1.36 996 2679 8.94 6.61 15 95 182.60 77.50 100 0.00 394.0 19960617 163000.00 163500.00 407.2 68.87 19.14 0 10.82 40.65 1098 2721 9.02 10.04 23 134 182.60 77.50 100 0.00 416.5 19960617 163000.00 163500.00 429.2 68.84 19.13 0 10.74 36.12 1248 2677 9.07 14.37 37 184 182.60 77.50 100 0.00 439.0 19960617 163000.00 163500.00 451.3 68.80 19.13 0 10.71 25.21 1313 2755 9.13 19.83 50 246 182.60 77.50 100 0.00 461.5 19960617 163000.00 163500.00 473.3 68.77 19.13 0 10.66 43.74 1294 2953 9.23 23.29 68 361 182.60 77.50 100 0.00 484.0 19960617 163000.00 163500.00 495.3 68.74 19.12 0 10.65 20.07 1592 3154 9.29 33.91 103 475 182.60 77.50 100 0.00 506.4 19960617 163000.00 163500.00 517.3 68.70 19.12 0 10.58 104.98 1811 3256 9.44 50.17 179 787 182.60 77.50 100 0.00 528.9 19960617 163000.00 163500.00 539.4 68.67 19.11 0 10.59 18.29 1688 3472 9.45 50.58 173 841 182.60 77.50 100 0.00 551.4 19960617 163000.00 163500.00 561.4 68.64 19.11 0 10.63 -53.29 1487 4423 9.52 55.96 171 1171 182.60 77.50 100 0.00 573.9 19960617 163000.00 163500.00 583.4 68.61 19.11 0 10.34 40.98 2422 2244 9.71 110.61 665 1797 182.60 77.50 100 0.00 596.4 19960617 163500.00 164000.00 92.9 69.41 19.20 0 10.25 -20.23 152 152 8.90 7.09 32 32 182.60 77.50 0 4.00 95.2 19960617 163500.00 164000.00 96.0 69.40 19.20 0 10.46 -17.19 181 182 9.54 6.66 32 79 182.60 77.50 0 3.76 98.3 19960617 163500.00 164000.00 99.1 69.40 19.20 0 10.61 -13.63 200 165 9.39 4.82 18 38 182.60 77.50 0 3.47 101.5 19960617 163500.00 164000.00 102.2 69.39 19.20 0 10.68 -4.71 221 176 9.36 4.86 16 33 182.60 77.50 0 3.19 104.6 19960617 163500.00 164000.00 105.3 69.38 19.20 0 10.73 4.29 268 235 9.34 6.32 17 37 182.60 77.50 0 2.97 107.8 19960617 163500.00 164000.00 108.3 69.38 19.20 0 10.78 10.66 333 342 9.38 6.98 20 50 182.60 77.50 0 2.76 110.9 19960617 163500.00 164000.00 111.4 69.37 19.20 0 10.77 13.58 417 355 9.40 8.34 27 58 182.60 77.50 0 2.57 114.1 19960617 163500.00 164000.00 114.5 69.37 19.20 0 10.79 20.02 432 369 9.41 8.92 26 57 182.60 77.50 0 2.38 117.2 19960617 163500.00 164000.00 117.6 69.36 19.20 0 10.80 20.82 405 361 9.45 8.96 28 61 182.60 77.50 0 2.21 120.4 19960617 163500.00 164000.00 120.6 69.36 19.20 0 10.84 12.00 405 414 9.48 9.09 26 65 182.60 77.50 1 2.05 123.5 19960617 163500.00 164000.00 123.7 69.35 19.20 0 10.86 13.13 431 433 9.53 10.88 30 72 182.60 77.50 1 1.90 126.7 19960617 163500.00 164000.00 126.8 69.34 19.20 0 10.90 -6.71 458 487 9.57 10.32 31 80 182.60 77.50 2 1.77 129.8 19960617 163500.00 164000.00 129.9 69.34 19.20 0 10.93 2.55 428 537 9.59 11.06 29 83 182.60 77.50 3 1.66 132.9 19960617 163500.00 164000.00 132.9 69.33 19.19 0 10.95 -3.47 470 564 9.62 10.91 31 88 182.60 77.50 3 1.55 136.1 19960617 163500.00 164000.00 136.0 69.33 19.19 0 10.97 -1.46 494 561 9.63 11.43 32 87 182.60 77.50 4 1.45 139.2 19960617 163500.00 164000.00 139.1 69.32 19.19 0 10.97 4.17 521 595 9.63 12.39 35 94 182.60 77.50 4 1.36 142.4 19960617 163500.00 164000.00 142.2 69.32 19.19 0 11.03 -1.17 488 660 9.70 11.64 33 103 182.60 77.50 5 1.27 145.5 19960617 163500.00 164000.00 145.2 69.31 19.19 0 11.04 15.33 476 681 9.71 11.79 32 105 182.60 77.50 5 1.19 148.7 19960617 163500.00 164000.00 148.3 69.31 19.19 0 11.07 25.31 517 775 9.70 11.71 31 106 182.60 77.50 5 1.11 151.8 19960617 163500.00 164000.00 151.4 69.30 19.19 0 11.05 4.21 586 784 9.71 13.00 39 121 182.60 77.50 5 1.04 155.0 19960617 163500.00 164000.00 154.5 69.29 19.19 0 11.06 24.62 603 853 9.74 13.91 40 130 182.60 77.50 6 0.97 158.1 19960617 163500.00 164000.00 157.5 69.29 19.19 0 11.12 8.29 564 949 9.79 12.97 36 139 182.60 77.50 7 0.90 161.3 19960617 163500.00 164000.00 160.6 69.28 19.19 0 11.09 -5.96 662 959 9.75 15.96 46 148 182.60 77.50 8 0.83 164.4 19960617 163500.00 164000.00 163.7 69.28 19.19 0 11.11 -25.00 668 1086 9.78 13.89 43 159 182.60 77.50 9 0.77 167.6 19960617 163500.00 164000.00 166.8 69.27 19.19 0 11.16 13.89 651 1217 9.81 14.58 40 168 182.60 77.50 10 0.71 170.7 19960617 163500.00 164000.00 169.9 69.27 19.19 0 11.12 17.20 670 1180 9.84 15.75 49 193 182.60 77.50 11 0.65 173.9 19960617 163500.00 164000.00 172.9 69.26 19.19 0 11.16 0.18 720 1391 9.88 17.40 45 207 182.60 77.50 12 0.60 177.0 19960617 163500.00 164000.00 176.0 69.26 19.19 0 11.15 -5.55 748 1485 9.88 18.15 55 242 182.60 77.50 13 0.54 180.2 19960617 163500.00 164000.00 179.1 69.25 19.18 0 11.17 -15.35 690 1511 9.92 17.68 52 252 182.60 77.50 14 0.49 183.3 19960617 163500.00 164000.00 182.2 69.24 19.18 0 11.18 -32.74 827 1833 9.94 19.73 61 306 182.60 77.50 15 0.44 186.5 19960617 163500.00 164000.00 185.2 69.24 19.18 0 11.16 -1.91 866 1762 9.93 21.94 70 317 182.60 77.50 16 0.39 189.6 19960617 163500.00 164000.00 188.3 69.23 19.18 0 11.21 9.22 824 1952 9.97 22.27 62 326 182.60 77.50 17 0.34 192.8 19960617 163500.00 164000.00 191.4 69.23 19.18 0 11.22 7.50 1024 2213 9.95 21.79 74 358 182.60 77.50 18 0.29 195.9 19960617 163500.00 164000.00 194.5 69.22 19.18 0 11.27 17.66 920 2302 9.98 19.99 64 348 182.60 77.50 19 0.24 199.1 19960617 163500.00 164000.00 197.6 69.22 19.18 0 11.24 -14.60 984 2444 10.01 24.28 80 439 182.60 77.50 21 0.19 202.2 19960617 163500.00 164000.00 200.6 69.21 19.18 0 11.22 -37.29 994 2276 9.97 24.22 82 405 182.60 77.50 23 0.15 205.3 19960617 163500.00 164000.00 203.7 69.21 19.18 0 11.29 14.56 858 2618 10.05 21.98 67 450 182.60 77.50 28 0.10 208.5 19960617 163500.00 164000.00 206.8 69.20 19.18 0 11.32 15.00 918 2667 10.05 22.00 64 407 182.60 77.50 34 0.06 211.6 19960617 163500.00 164000.00 209.9 69.20 19.18 0 11.32 -16.13 995 2572 10.02 23.02 70 388 182.60 77.50 39 0.02 214.8 19960617 163500.00 164000.00 212.9 69.19 19.18 0 11.35 -19.06 834 2596 10.04 20.49 55 373 182.60 77.50 45 0.00 217.9 19960617 163500.00 164000.00 216.0 69.19 19.18 0 11.29 -41.34 890 2508 10.06 26.29 70 430 182.60 77.50 50 0.00 221.1 19960617 163500.00 164000.00 219.1 69.18 19.18 0 11.32 -24.55 925 2655 10.09 27.40 66 429 182.60 77.50 56 0.00 224.2 19960617 163500.00 164000.00 222.2 69.17 19.17 0 11.30 4.72 825 2282 10.06 25.75 64 384 182.60 77.50 61 0.00 227.4 19960617 163500.00 164000.00 225.3 69.17 19.17 0 11.33 12.78 847 2819 10.08 24.13 65 480 182.60 77.50 62 0.00 230.5 19960617 163500.00 164000.00 228.3 69.16 19.17 0 11.27 31.61 913 2332 10.06 29.01 77 426 182.60 77.50 65 0.00 233.7 19960617 163500.00 164000.00 231.4 69.16 19.17 0 11.34 -13.10 749 2713 10.09 24.58 56 450 182.60 77.50 67 0.00 236.8 19960617 163500.00 164000.00 234.5 69.15 19.17 0 11.32 -19.54 872 2511 10.09 28.03 68 434 182.60 77.50 70 0.00 240.0 19960617 163500.00 164000.00 237.6 69.15 19.17 0 11.31 -51.50 762 2485 10.09 25.36 60 439 182.60 77.50 73 0.00 243.1 19960617 163500.00 164000.00 240.6 69.14 19.17 0 11.26 -21.02 886 2346 10.06 33.57 76 441 182.60 77.50 76 0.00 246.3 19960617 163500.00 164000.00 243.7 69.14 19.17 0 11.31 32.94 785 2592 10.09 26.23 60 441 182.60 77.50 78 0.00 249.4 19960617 163500.00 164000.00 246.8 69.13 19.17 0 11.32 -24.74 764 2558 10.08 26.46 54 419 182.60 77.50 80 0.00 252.6 19960617 163500.00 164000.00 249.9 69.13 19.17 0 11.21 -10.03 835 2570 10.11 34.41 85 598 182.60 77.50 83 0.00 255.7 19960617 163500.00 164000.00 253.0 69.12 19.17 0 11.25 -2.96 765 2273 10.08 30.72 64 434 182.60 77.50 85 0.00 258.9 19960617 163500.00 164000.00 256.0 69.12 19.17 0 11.18 11.18 934 2328 10.09 38.82 102 568 182.60 77.50 87 0.00 262.0 19960617 163500.00 164000.00 259.1 69.11 19.17 0 11.24 82.18 955 2509 10.10 39.27 89 520 182.60 77.50 89 0.00 265.2 19960617 163500.00 164000.00 262.2 69.11 19.17 0 11.15 -72.93 806 2151 10.10 39.63 91 550 182.60 77.50 90 0.00 268.3 19960617 163500.00 164000.00 265.3 69.10 19.17 0 11.22 6.20 707 2506 10.09 31.70 69 563 182.60 77.50 92 0.00 271.5 19960617 163500.00 164000.00 268.4 69.10 19.16 0 11.22 2.96 782 2588 10.11 33.61 74 559 182.60 77.50 93 0.00 274.6 19960617 163500.00 164000.00 271.4 69.09 19.16 0 11.19 -11.55 744 2515 10.11 35.79 74 583 182.60 77.50 95 0.00 277.7 19960617 163500.00 164000.00 143.3 69.31 19.19 0 10.97 -0.49 590 621 8.53 1.00 3 8 182.60 77.50 5 1.24 146.7 19960617 163500.00 164000.00 165.3 69.27 19.19 0 11.08 -1.85 762 1028 8.61 1.02 4 11 182.60 77.50 9 0.74 169.2 19960617 163500.00 164000.00 187.2 69.24 19.18 0 11.16 -10.66 977 1706 8.69 1.20 5 18 182.60 77.50 17 0.35 191.7 19960617 163500.00 164000.00 209.2 69.20 19.18 0 11.27 -21.43 967 2332 8.76 1.25 4 22 182.60 77.50 38 0.03 214.1 19960617 163500.00 164000.00 231.2 69.16 19.17 0 11.30 -25.50 866 2380 8.77 1.33 3 20 182.60 77.50 67 0.00 236.6 19960617 163500.00 164000.00 253.2 69.12 19.17 0 11.26 -17.88 854 2333 8.74 1.33 3 20 182.60 77.50 85 0.00 259.1 19960617 163500.00 164000.00 275.2 69.08 19.16 0 11.19 -15.92 857 2371 8.73 1.60 4 25 182.60 77.50 95 0.00 281.6 19960617 163500.00 164000.00 297.2 69.05 19.16 0 11.12 -12.71 863 2421 8.76 2.18 5 32 182.60 77.50 99 0.00 304.1 19960617 163500.00 164000.00 319.2 69.01 19.15 0 11.05 -7.15 881 2486 8.77 2.83 6 40 182.60 77.50 100 0.00 326.6 19960617 163500.00 164000.00 341.2 68.98 19.15 0 10.99 -6.75 907 2542 8.83 3.46 9 55 182.60 77.50 100 0.00 349.1 19960617 163500.00 164000.00 363.2 68.94 19.15 0 10.93 -5.69 944 2574 8.89 4.94 12 74 182.60 77.50 100 0.00 371.5 19960617 163500.00 164000.00 385.2 68.90 19.14 0 10.88 11.71 1011 2737 8.92 6.78 16 98 182.60 77.50 100 0.00 394.0 19960617 163500.00 164000.00 407.2 68.87 19.14 0 10.80 15.59 1159 2689 9.01 10.67 27 144 182.60 77.50 100 0.00 416.5 19960617 163500.00 164000.00 429.2 68.84 19.13 0 10.74 -25.74 1258 2728 9.08 14.30 39 193 182.60 77.50 100 0.00 439.0 19960617 163500.00 164000.00 451.3 68.80 19.13 0 10.69 8.88 1450 2849 9.14 20.64 61 276 182.60 77.50 100 0.00 461.5 19960617 163500.00 164000.00 473.3 68.77 19.13 0 10.67 -79.88 1503 2999 9.23 25.02 77 361 182.60 77.50 100 0.00 484.0 19960617 163500.00 164000.00 495.3 68.74 19.12 0 10.65 -151.85 1865 3534 9.38 39.33 135 613 182.60 77.50 100 0.00 506.4 19960617 163500.00 164000.00 517.3 68.70 19.12 0 10.54 -47.27 2001 2964 9.41 52.18 203 751 182.60 77.50 100 0.00 528.9 19960617 163500.00 164000.00 539.4 68.67 19.11 0 10.51 -9.44 1409 2698 9.44 53.58 168 767 182.60 77.50 100 0.00 551.4 19960617 163500.00 164000.00 561.4 68.64 19.11 0 10.28 -9.37 5037 1668 10.03 126.71 1905 2957 182.60 77.50 100 0.00 573.9 19960617 163500.00 164000.00 583.4 68.61 19.11 0 10.52 -244.97 1053 3250 9.49 59.68 145 1032 182.60 77.50 100 0.00 596.4 19960617 164000.00 164500.00 92.9 69.41 19.20 0 10.38 -2.14 114 114 8.82 4.74 16 16 182.60 77.50 1 3.87 95.2 19960617 164000.00 164500.00 96.0 69.40 19.20 0 10.50 -9.23 210 179 9.52 5.92 33 73 182.60 77.50 0 3.76 98.3 19960617 164000.00 164500.00 99.1 69.40 19.20 0 10.66 -8.34 173 176 9.44 5.18 16 39 182.60 77.50 0 3.47 101.5 19960617 164000.00 164500.00 102.2 69.39 19.20 0 10.73 -18.60 211 192 9.35 4.82 14 31 182.60 77.50 0 3.19 104.6 19960617 164000.00 164500.00 105.3 69.38 19.20 0 10.75 -7.86 257 240 9.35 6.07 16 37 182.60 77.50 0 2.97 107.8 19960617 164000.00 164500.00 108.3 69.38 19.20 0 10.77 14.00 361 344 9.40 8.15 24 55 182.60 77.50 0 2.76 110.9 19960617 164000.00 164500.00 111.4 69.37 19.20 0 10.80 11.68 365 356 9.40 7.90 22 52 182.60 77.50 0 2.57 114.1 19960617 164000.00 164500.00 114.5 69.37 19.20 0 10.84 12.50 351 384 9.45 8.06 21 54 182.60 77.50 0 2.38 117.2 19960617 164000.00 164500.00 117.6 69.36 19.20 0 10.81 7.46 382 346 9.48 9.15 27 60 182.60 77.50 0 2.21 120.4 19960617 164000.00 164500.00 120.6 69.36 19.20 0 10.84 7.28 373 373 9.51 9.20 26 64 182.60 77.50 1 2.05 123.5 19960617 164000.00 164500.00 123.7 69.35 19.20 0 10.86 6.46 389 413 9.52 9.47 26 66 182.60 77.50 1 1.90 126.7 19960617 164000.00 164500.00 126.8 69.34 19.20 0 10.90 2.81 436 478 9.56 10.41 29 76 182.60 77.50 2 1.77 129.8 19960617 164000.00 164500.00 129.9 69.34 19.20 0 10.88 5.42 462 467 9.59 11.11 36 87 182.60 77.50 3 1.66 132.9 19960617 164000.00 164500.00 132.9 69.33 19.19 0 10.89 25.70 544 472 9.57 12.13 42 88 182.60 77.50 3 1.55 136.1 19960617 164000.00 164500.00 136.0 69.33 19.19 0 10.96 -12.64 520 552 9.62 11.36 35 89 182.60 77.50 4 1.45 139.2 19960617 164000.00 164500.00 139.1 69.32 19.19 0 10.93 3.96 551 515 9.66 12.75 45 102 182.60 77.50 4 1.36 142.4 19960617 164000.00 164500.00 142.2 69.32 19.19 0 10.97 13.25 532 618 9.68 12.70 39 108 182.60 77.50 5 1.27 145.5 19960617 164000.00 164500.00 145.2 69.31 19.19 0 10.97 -10.84 549 667 9.63 13.53 37 104 182.60 77.50 5 1.19 148.7 19960617 164000.00 164500.00 148.3 69.31 19.19 0 10.99 -4.32 618 718 9.73 15.53 50 137 182.60 77.50 5 1.11 151.8 19960617 164000.00 164500.00 151.4 69.30 19.19 0 10.98 16.77 622 700 9.71 14.23 51 134 182.60 77.50 5 1.04 155.0 19960617 164000.00 164500.00 154.5 69.29 19.19 0 11.06 -14.65 584 846 9.73 14.50 40 131 182.60 77.50 6 0.97 158.1 19960617 164000.00 164500.00 157.5 69.29 19.19 0 11.03 -12.89 660 885 9.77 16.06 53 162 182.60 77.50 7 0.90 161.3 19960617 164000.00 164500.00 160.6 69.28 19.19 0 11.13 6.74 613 1037 9.77 14.00 40 149 182.60 77.50 8 0.83 164.4 19960617 164000.00 164500.00 163.7 69.28 19.19 0 11.11 -9.85 709 1160 9.81 15.51 49 182 182.60 77.50 9 0.77 167.6 19960617 164000.00 164500.00 166.8 69.27 19.19 0 11.12 -3.05 602 1157 9.84 13.99 42 182 182.60 77.50 10 0.71 170.7 19960617 164000.00 164500.00 169.9 69.27 19.19 0 11.12 28.20 800 1345 9.81 18.25 53 205 182.60 77.50 11 0.65 173.9 19960617 164000.00 164500.00 172.9 69.26 19.19 0 11.18 11.66 612 1404 9.88 14.50 41 208 182.60 77.50 12 0.60 177.0 19960617 164000.00 164500.00 176.0 69.26 19.19 0 11.16 -19.70 771 1502 9.86 18.20 56 239 182.60 77.50 13 0.54 180.2 19960617 164000.00 164500.00 179.1 69.25 19.18 0 11.22 -19.12 675 1794 9.92 16.42 44 260 182.60 77.50 14 0.49 183.3 19960617 164000.00 164500.00 182.2 69.24 19.18 0 11.13 -8.24 864 1652 9.91 22.65 74 314 182.60 77.50 15 0.44 186.5 19960617 164000.00 164500.00 185.2 69.24 19.18 0 11.21 -19.98 979 1995 9.92 21.44 67 310 182.60 77.50 16 0.39 189.6 19960617 164000.00 164500.00 188.3 69.23 19.18 0 11.16 -21.31 994 2049 9.93 26.08 88 390 182.60 77.50 17 0.34 192.8 19960617 164000.00 164500.00 191.4 69.23 19.18 0 11.22 20.48 967 2193 9.97 22.71 70 358 182.60 77.50 18 0.29 195.9 19960617 164000.00 164500.00 194.5 69.22 19.18 0 11.23 -42.59 1005 2296 10.00 22.44 78 397 182.60 77.50 19 0.24 199.1 19960617 164000.00 164500.00 197.6 69.22 19.18 0 11.31 -18.24 910 2581 9.98 20.26 58 365 182.60 77.50 21 0.19 202.2 19960617 164000.00 164500.00 200.6 69.21 19.18 0 11.31 -42.77 825 2464 10.02 19.15 60 385 182.60 77.50 23 0.15 205.3 19960617 164000.00 164500.00 203.7 69.21 19.18 0 11.29 -6.99 1010 2668 9.96 23.43 69 392 182.60 77.50 28 0.10 208.5 19960617 164000.00 164500.00 206.8 69.20 19.18 0 11.30 15.78 934 2576 10.05 20.54 67 410 182.60 77.50 34 0.06 211.6 19960617 164000.00 164500.00 209.9 69.20 19.18 0 11.33 -43.48 909 2459 10.02 20.62 63 369 182.60 77.50 39 0.02 214.8 19960617 164000.00 164500.00 212.9 69.19 19.18 0 11.27 1.70 1025 2524 10.05 31.58 89 475 182.60 77.50 45 0.00 217.9 19960617 164000.00 164500.00 216.0 69.19 19.18 0 11.33 -9.20 848 2604 10.08 24.04 60 414 182.60 77.50 50 0.00 221.1 19960617 164000.00 164500.00 219.1 69.18 19.18 0 11.34 -28.93 835 2563 10.05 25.11 56 379 182.60 77.50 55 0.00 224.2 19960617 164000.00 164500.00 222.2 69.17 19.17 0 11.31 -38.39 877 2544 10.06 25.29 66 418 182.60 77.50 60 0.00 227.4 19960617 164000.00 164500.00 225.3 69.17 19.17 0 11.30 19.34 843 2408 10.05 25.39 65 405 182.60 77.50 62 0.00 230.5 19960617 164000.00 164500.00 228.3 69.16 19.17 0 11.31 -19.61 872 2373 10.05 27.64 68 400 182.60 77.50 65 0.00 233.7 19960617 164000.00 164500.00 231.4 69.16 19.17 0 11.33 -16.36 753 2551 10.09 23.16 54 413 182.60 77.50 67 0.00 236.8 19960617 164000.00 164500.00 234.5 69.15 19.17 0 11.29 -47.61 888 2623 10.11 30.40 76 504 182.60 77.50 70 0.00 240.0 19960617 164000.00 164500.00 237.6 69.15 19.17 0 11.32 41.48 788 2541 10.08 24.99 60 426 182.60 77.50 72 0.00 243.1 19960617 164000.00 164500.00 240.6 69.14 19.17 0 11.24 -6.33 899 2393 10.08 34.34 86 495 182.60 77.50 75 0.00 246.3 19960617 164000.00 164500.00 243.7 69.14 19.17 0 11.29 13.80 748 2421 10.04 28.15 57 402 182.60 77.50 78 0.00 249.4 19960617 164000.00 164500.00 246.8 69.13 19.17 0 11.22 -29.87 856 2469 10.05 34.83 78 506 182.60 77.50 80 0.00 252.6 19960617 164000.00 164500.00 249.9 69.13 19.17 0 11.22 -19.49 657 2316 10.06 27.03 64 506 182.60 77.50 82 0.00 255.7 19960617 164000.00 164500.00 253.0 69.12 19.17 0 11.21 -85.83 800 2582 10.09 33.63 76 551 182.60 77.50 84 0.00 258.9 19960617 164000.00 164500.00 256.0 69.12 19.17 0 11.22 -17.06 792 2691 10.11 35.65 77 587 182.60 77.50 86 0.00 262.0 19960617 164000.00 164500.00 259.1 69.11 19.17 0 11.21 -8.62 795 2348 10.10 34.08 79 520 182.60 77.50 88 0.00 265.2 19960617 164000.00 164500.00 262.2 69.11 19.17 0 11.18 -53.91 794 2445 10.12 39.07 88 623 182.60 77.50 90 0.00 268.3 19960617 164000.00 164500.00 265.3 69.10 19.17 0 11.21 -24.53 787 2538 10.10 35.87 79 566 182.60 77.50 92 0.00 271.5 19960617 164000.00 164500.00 268.4 69.10 19.16 0 11.18 -17.78 851 2715 10.13 38.48 92 673 182.60 77.50 93 0.00 274.6 19960617 164000.00 164500.00 271.4 69.09 19.16 0 11.20 -116.39 744 2583 10.09 33.48 77 598 182.60 77.50 95 0.00 277.7 19960617 164000.00 164500.00 143.3 69.31 19.19 0 10.96 5.68 573 626 8.51 1.00 3 8 182.60 77.50 5 1.24 146.7 19960617 164000.00 164500.00 165.3 69.27 19.19 0 11.07 -2.80 746 1047 8.55 1.00 3 11 182.60 77.50 9 0.74 169.2 19960617 164000.00 164500.00 187.2 69.24 19.18 0 11.16 -3.90 992 1738 8.72 1.15 5 19 182.60 77.50 17 0.35 191.7 19960617 164000.00 164500.00 209.2 69.20 19.18 0 11.27 -20.31 969 2365 8.77 1.32 4 22 182.60 77.50 38 0.03 214.1 19960617 164000.00 164500.00 231.2 69.16 19.17 0 11.29 -18.62 862 2389 8.76 1.25 3 20 182.60 77.50 67 0.00 236.6 19960617 164000.00 164500.00 253.2 69.12 19.17 0 11.24 -17.49 837 2382 8.75 1.37 3 22 182.60 77.50 84 0.00 259.1 19960617 164000.00 164500.00 275.2 69.08 19.16 0 11.17 -14.63 830 2379 8.74 1.71 4 26 182.60 77.50 95 0.00 281.6 19960617 164000.00 164500.00 297.2 69.05 19.16 0 11.09 -8.02 858 2454 8.76 2.19 5 35 182.60 77.50 99 0.00 304.1 19960617 164000.00 164500.00 319.2 69.01 19.15 0 11.02 -1.14 891 2553 8.80 2.86 7 46 182.60 77.50 100 0.00 326.6 19960617 164000.00 164500.00 341.2 68.98 19.15 0 10.97 -2.37 925 2621 8.84 3.89 9 62 182.60 77.50 100 0.00 349.1 19960617 164000.00 164500.00 363.2 68.94 19.15 0 10.90 7.02 998 2676 8.92 5.50 13 84 182.60 77.50 100 0.00 371.5 19960617 164000.00 164500.00 385.2 68.90 19.14 0 10.84 27.18 1008 2711 8.94 6.45 18 108 182.60 77.50 100 0.00 394.0 19960617 164000.00 164500.00 407.2 68.87 19.14 0 10.81 13.55 1113 2845 9.02 9.67 24 145 182.60 77.50 100 0.00 416.5 19960617 164000.00 164500.00 429.2 68.84 19.13 0 10.72 7.11 1318 2858 9.10 16.08 45 227 182.60 77.50 100 0.00 439.0 19960617 164000.00 164500.00 451.3 68.80 19.13 0 10.70 11.57 1338 2992 9.16 17.71 53 279 182.60 77.50 100 0.00 461.5 19960617 164000.00 164500.00 473.3 68.77 19.13 0 10.64 -16.06 1486 2954 9.25 28.20 86 406 182.60 77.50 100 0.00 484.0 19960617 164000.00 164500.00 495.3 68.74 19.12 0 10.59 -7.34 1944 3082 9.34 46.70 170 641 182.60 77.50 100 0.00 506.4 19960617 164000.00 164500.00 517.3 68.70 19.12 0 10.53 10.37 1758 2991 9.44 53.32 196 817 182.60 77.50 100 0.00 528.9 19960617 164000.00 164500.00 539.4 68.67 19.11 0 10.49 41.49 1499 3075 9.48 67.19 213 1036 182.60 77.50 100 0.00 551.4 19960617 164000.00 164500.00 561.4 68.64 19.11 0 10.50 -23.75 2509 3649 9.65 111.97 487 1818 182.60 77.50 100 0.00 573.9 19960617 164000.00 164500.00 583.4 68.61 19.11 0 10.04 -348.64 3147 734 9.93 137.69 1371 1805 182.60 77.50 100 0.00 596.4 19960617 164500.00 165000.00 92.9 69.41 19.20 0 10.78 -1.29 9240 9240 10.30 7.43 6668 6668 182.60 77.50 0 5.87 95.2 19960617 164500.00 165000.00 96.0 69.40 19.20 0 10.48 4.58 147 200 9.65 8.35 32 102 182.60 77.50 0 3.76 98.3 19960617 164500.00 165000.00 99.1 69.40 19.20 0 10.55 -0.49 234 150 9.33 5.48 23 40 182.60 77.50 0 3.47 101.5 19960617 164500.00 165000.00 102.2 69.39 19.20 0 10.73 1.04 204 221 9.34 5.35 13 33 182.60 77.50 0 3.19 104.6 19960617 164500.00 165000.00 105.3 69.38 19.20 0 10.72 13.31 263 253 9.31 6.34 15 36 182.60 77.50 0 2.97 107.8 19960617 164500.00 165000.00 108.3 69.38 19.20 0 10.78 18.50 351 382 9.36 7.61 19 50 182.60 77.50 0 2.76 110.9 19960617 164500.00 165000.00 111.4 69.37 19.20 0 10.77 5.73 383 361 9.38 8.95 23 53 182.60 77.50 0 2.57 114.1 19960617 164500.00 165000.00 114.5 69.37 19.20 0 10.78 15.22 385 360 9.44 8.90 26 61 182.60 77.50 0 2.38 117.2 19960617 164500.00 165000.00 117.6 69.36 19.20 0 10.80 12.58 401 383 9.44 9.89 26 61 182.60 77.50 0 2.21 120.4 19960617 164500.00 165000.00 120.6 69.36 19.20 0 10.82 38.63 387 401 9.51 9.60 29 72 182.60 77.50 1 2.05 123.5 19960617 164500.00 165000.00 123.7 69.35 19.20 0 10.88 5.32 358 441 9.54 9.19 24 69 182.60 77.50 1 1.90 126.7 19960617 164500.00 165000.00 126.8 69.34 19.20 0 10.88 18.50 423 473 9.55 10.07 29 77 182.60 77.50 2 1.77 129.8 19960617 164500.00 165000.00 129.9 69.34 19.20 0 10.86 14.72 490 482 9.58 12.55 38 91 182.60 77.50 3 1.66 132.9 19960617 164500.00 165000.00 132.9 69.33 19.19 0 10.93 15.25 416 509 9.61 10.69 28 82 182.60 77.50 3 1.55 136.1 19960617 164500.00 165000.00 136.0 69.33 19.19 0 10.95 16.94 461 561 9.63 11.67 32 91 182.60 77.50 4 1.45 139.2 19960617 164500.00 165000.00 139.1 69.32 19.19 0 10.93 28.47 542 569 9.66 13.08 44 110 182.60 77.50 4 1.36 142.4 19960617 164500.00 165000.00 142.2 69.32 19.19 0 10.94 17.41 575 602 9.68 13.76 45 115 182.60 77.50 5 1.27 145.5 19960617 164500.00 165000.00 145.2 69.31 19.19 0 10.99 23.73 510 664 9.70 12.15 38 115 182.60 77.50 5 1.19 148.7 19960617 164500.00 165000.00 148.3 69.31 19.19 0 10.96 5.50 620 631 9.65 15.82 47 114 182.60 77.50 5 1.11 151.8 19960617 164500.00 165000.00 151.4 69.30 19.19 0 11.03 -2.40 587 773 9.71 13.20 41 125 182.60 77.50 5 1.04 155.0 19960617 164500.00 165000.00 154.5 69.29 19.19 0 11.11 -0.73 506 868 9.76 11.96 30 118 182.60 77.50 6 0.97 158.1 19960617 164500.00 165000.00 157.5 69.29 19.19 0 11.05 30.95 614 844 9.72 14.45 42 133 182.60 77.50 7 0.90 161.3 19960617 164500.00 165000.00 160.6 69.28 19.19 0 11.12 -9.45 589 983 9.77 13.69 36 138 182.60 77.50 8 0.83 164.4 19960617 164500.00 165000.00 163.7 69.28 19.19 0 11.09 2.25 681 1066 9.81 15.88 50 177 182.60 77.50 9 0.77 167.6 19960617 164500.00 165000.00 166.8 69.27 19.19 0 11.16 8.96 646 1183 9.80 13.76 39 160 182.60 77.50 10 0.71 170.7 19960617 164500.00 165000.00 169.9 69.27 19.19 0 11.14 20.92 626 1198 9.83 15.13 42 181 182.60 77.50 11 0.65 173.9 19960617 164500.00 165000.00 172.9 69.26 19.19 0 11.15 -28.49 649 1350 9.87 16.97 48 218 182.60 77.50 12 0.60 177.0 19960617 164500.00 165000.00 176.0 69.26 19.19 0 11.17 39.23 761 1554 9.88 17.68 56 251 182.60 77.50 13 0.54 180.2 19960617 164500.00 165000.00 179.1 69.25 19.18 0 11.17 0.16 804 1648 9.93 20.77 65 295 182.60 77.50 14 0.49 183.3 19960617 164500.00 165000.00 182.2 69.24 19.18 0 11.18 -0.32 793 1641 9.92 19.98 58 271 182.60 77.50 15 0.44 186.5 19960617 164500.00 165000.00 185.2 69.24 19.18 0 11.20 3.77 811 1793 9.94 19.54 57 286 182.60 77.50 16 0.39 189.6 19960617 164500.00 165000.00 188.3 69.23 19.18 0 11.20 -27.54 950 1990 9.95 22.64 75 345 182.60 77.50 17 0.34 192.8 19960617 164500.00 165000.00 191.4 69.23 19.18 0 11.24 11.27 966 2133 9.93 21.84 69 332 182.60 77.50 18 0.29 195.9 19960617 164500.00 165000.00 194.5 69.22 19.18 0 11.26 -22.47 986 2355 10.00 19.97 70 379 182.60 77.50 19 0.24 199.1 19960617 164500.00 165000.00 197.6 69.22 19.18 0 11.27 -44.30 1061 2473 9.97 23.60 79 392 182.60 77.50 21 0.19 202.2 19960617 164500.00 165000.00 200.6 69.21 19.18 0 11.30 8.09 1016 2698 10.03 21.20 75 439 182.60 77.50 23 0.15 205.3 19960617 164500.00 165000.00 203.7 69.21 19.18 0 11.25 -23.75 1155 2498 10.02 26.30 99 464 182.60 77.50 28 0.10 208.5 19960617 164500.00 165000.00 206.8 69.20 19.18 0 11.27 33.43 1009 2422 10.01 25.10 77 402 182.60 77.50 34 0.06 211.6 19960617 164500.00 165000.00 209.9 69.20 19.18 0 11.29 26.28 1065 2645 10.05 25.59 89 472 182.60 77.50 39 0.02 214.8 19960617 164500.00 165000.00 212.9 69.19 19.18 0 11.34 -84.18 868 2688 10.05 21.49 63 418 182.60 77.50 45 0.00 217.9 19960617 164500.00 165000.00 216.0 69.19 19.18 0 11.34 -65.26 798 2472 10.04 22.01 52 358 182.60 77.50 50 0.00 221.1 19960617 164500.00 165000.00 219.1 69.18 19.18 0 11.31 -18.08 852 2465 10.03 25.14 59 372 182.60 77.50 55 0.00 224.2 19960617 164500.00 165000.00 222.2 69.17 19.17 0 11.28 -25.00 911 2419 10.09 29.95 78 454 182.60 77.50 59 0.00 227.4 19960617 164500.00 165000.00 225.3 69.17 19.17 0 11.27 -59.78 781 2281 10.07 26.15 62 400 182.60 77.50 62 0.00 230.5 19960617 164500.00 165000.00 228.3 69.16 19.17 0 11.30 -12.03 823 2492 10.07 26.29 64 433 182.60 77.50 65 0.00 233.7 19960617 164500.00 165000.00 231.4 69.16 19.17 0 11.31 -33.03 706 2437 10.08 25.00 53 411 182.60 77.50 67 0.00 236.8 19960617 164500.00 165000.00 234.5 69.15 19.17 0 11.24 -27.06 892 2353 10.07 32.49 83 485 182.60 77.50 70 0.00 240.0 19960617 164500.00 165000.00 237.6 69.15 19.17 0 11.25 -21.45 881 2447 10.06 29.17 74 458 182.60 77.50 72 0.00 243.1 19960617 164500.00 165000.00 240.6 69.14 19.17 0 11.30 -34.47 756 2625 10.09 25.39 57 447 182.60 77.50 75 0.00 246.3 19960617 164500.00 165000.00 243.7 69.14 19.17 0 11.27 -14.18 878 2481 10.07 32.65 76 468 182.60 77.50 77 0.00 249.4 19960617 164500.00 165000.00 246.8 69.13 19.17 0 11.21 -13.02 796 2346 10.09 37.25 76 508 182.60 77.50 79 0.00 252.6 19960617 164500.00 165000.00 249.9 69.13 19.17 0 11.22 -15.65 831 2322 10.07 33.43 77 481 182.60 77.50 82 0.00 255.7 19960617 164500.00 165000.00 253.0 69.12 19.17 0 11.23 -41.58 807 2539 10.09 34.14 77 550 182.60 77.50 84 0.00 258.9 19960617 164500.00 165000.00 256.0 69.12 19.17 0 11.22 -10.90 899 2499 10.12 35.47 88 559 182.60 77.50 86 0.00 262.0 19960617 164500.00 165000.00 259.1 69.11 19.17 0 11.24 35.54 857 2653 10.09 34.83 82 570 182.60 77.50 87 0.00 265.2 19960617 164500.00 165000.00 262.2 69.11 19.17 0 11.26 19.63 704 2588 10.11 29.65 59 504 182.60 77.50 89 0.00 268.3 19960617 164500.00 165000.00 265.3 69.10 19.17 0 11.16 -11.88 865 2553 10.10 46.15 98 658 182.60 77.50 91 0.00 271.5 19960617 164500.00 165000.00 268.4 69.10 19.16 0 11.22 27.57 716 2577 10.10 31.64 65 552 182.60 77.50 92 0.00 274.6 19960617 164500.00 165000.00 271.4 69.09 19.16 0 11.14 4.41 903 2352 10.12 44.75 112 662 182.60 77.50 93 0.00 277.7 19960617 164500.00 165000.00 143.3 69.31 19.19 0 10.95 0.34 567 627 8.54 1.00 3 8 182.60 77.50 5 1.24 146.7 19960617 164500.00 165000.00 165.3 69.27 19.19 0 11.06 2.46 750 1043 8.56 1.06 3 11 182.60 77.50 9 0.74 169.2 19960617 164500.00 165000.00 187.2 69.24 19.18 0 11.17 -12.78 999 1740 8.67 1.27 5 18 182.60 77.50 17 0.35 191.7 19960617 164500.00 165000.00 209.2 69.20 19.18 0 11.27 -27.35 975 2324 8.79 1.25 4 23 182.60 77.50 38 0.03 214.1 19960617 164500.00 165000.00 231.2 69.16 19.17 0 11.28 -24.95 861 2349 8.76 1.38 3 20 182.60 77.50 67 0.00 236.6 19960617 164500.00 165000.00 253.2 69.12 19.17 0 11.23 -20.48 844 2321 8.71 1.49 3 21 182.60 77.50 84 0.00 259.1 19960617 164500.00 165000.00 275.2 69.08 19.16 0 11.15 -20.30 835 2314 8.74 1.79 4 26 182.60 77.50 95 0.00 281.6 19960617 164500.00 165000.00 297.2 69.05 19.16 0 11.08 -16.45 851 2350 8.76 2.08 5 33 182.60 77.50 99 0.00 304.1 19960617 164500.00 165000.00 319.2 69.01 19.15 0 11.01 -12.95 869 2392 8.82 3.02 7 45 182.60 77.50 100 0.00 326.6 19960617 164500.00 165000.00 341.2 68.98 19.15 0 10.96 -4.30 918 2464 8.81 4.18 9 56 182.60 77.50 100 0.00 349.1 19960617 164500.00 165000.00 363.2 68.94 19.15 0 10.90 2.73 945 2531 8.90 5.14 13 77 182.60 77.50 100 0.00 371.5 19960617 164500.00 165000.00 385.2 68.90 19.14 0 10.84 21.45 984 2609 8.95 7.50 18 110 182.60 77.50 100 0.00 394.0 19960617 164500.00 165000.00 407.2 68.87 19.14 0 10.79 3.12 1059 2671 9.05 9.71 26 150 182.60 77.50 100 0.00 416.5 19960617 164500.00 165000.00 429.2 68.84 19.13 0 10.74 -2.97 1154 2701 9.03 13.82 33 176 182.60 77.50 100 0.00 439.0 19960617 164500.00 165000.00 451.3 68.80 19.13 0 10.65 39.26 1295 2581 9.12 21.09 58 265 182.60 77.50 100 0.00 461.5 19960617 164500.00 165000.00 473.3 68.77 19.13 0 10.60 45.13 1620 2797 9.25 33.35 103 427 182.60 77.50 100 0.00 484.0 19960617 164500.00 165000.00 495.3 68.74 19.12 0 10.61 26.73 1629 3189 9.33 35.66 120 561 182.60 77.50 100 0.00 506.4 19960617 164500.00 165000.00 517.3 68.70 19.12 0 10.57 5.38 1704 3328 9.46 53.64 182 854 182.60 77.50 100 0.00 528.9 19960617 164500.00 165000.00 539.4 68.67 19.11 0 10.58 -31.35 1834 3757 9.49 63.80 214 1034 182.60 77.50 100 0.00 551.4 19960617 164500.00 165000.00 561.4 68.64 19.11 0 10.49 99.52 1568 2814 9.60 83.94 315 1336 182.60 77.50 100 0.00 573.9 19960617 164500.00 165000.00 583.4 68.61 19.11 0 10.41 208.98 951 2050 9.53 69.38 170 877 182.60 77.50 100 0.00 596.4 19960617 165000.00 165500.00 92.9 69.41 19.20 0 10.16 -22.78 163 163 8.93 9.01 46 46 182.60 77.50 0 4.07 95.2 19960617 165000.00 165500.00 96.0 69.40 19.20 0 10.40 5.69 180 188 9.52 7.91 36 92 182.60 77.50 0 3.76 98.3 19960617 165000.00 165500.00 99.1 69.40 19.20 0 10.60 -3.84 172 172 9.42 7.21 18 43 182.60 77.50 0 3.47 101.5 19960617 165000.00 165500.00 102.2 69.39 19.20 0 10.73 -3.24 192 208 9.37 4.98 12 32 182.60 77.50 0 3.19 104.6 19960617 165000.00 165500.00 105.3 69.38 19.20 0 10.73 0.99 256 247 9.35 5.97 16 38 182.60 77.50 0 2.97 107.8 19960617 165000.00 165500.00 108.3 69.38 19.20 0 10.70 2.45 382 295 9.35 8.52 27 53 182.60 77.50 0 2.76 110.9 19960617 165000.00 165500.00 111.4 69.37 19.20 0 10.78 -7.16 367 367 9.41 8.25 23 57 182.60 77.50 0 2.57 114.1 19960617 165000.00 165500.00 114.5 69.37 19.20 0 10.81 17.05 362 371 9.42 8.44 23 56 182.60 77.50 0 2.38 117.2 19960617 165000.00 165500.00 117.6 69.36 19.20 0 10.80 16.38 402 372 9.44 9.31 26 60 182.60 77.50 0 2.21 120.4 19960617 165000.00 165500.00 120.6 69.36 19.20 0 10.83 10.75 430 398 9.49 9.47 30 68 182.60 77.50 1 2.05 123.5 19960617 165000.00 165500.00 123.7 69.35 19.20 0 10.84 4.06 417 409 9.49 10.54 26 64 182.60 77.50 1 1.90 126.7 19960617 165000.00 165500.00 126.8 69.34 19.20 0 10.86 2.19 434 445 9.54 11.22 32 78 182.60 77.50 2 1.77 129.8 19960617 165000.00 165500.00 129.9 69.34 19.20 0 10.86 12.34 514 459 9.54 11.45 38 84 182.60 77.50 3 1.66 132.9 19960617 165000.00 165500.00 132.9 69.33 19.19 0 10.91 1.17 495 531 9.58 11.47 34 87 182.60 77.50 3 1.55 136.1 19960617 165000.00 165500.00 136.0 69.33 19.19 0 10.97 6.27 424 551 9.67 9.90 31 92 182.60 77.50 4 1.45 139.2 19960617 165000.00 165500.00 139.1 69.32 19.19 0 10.93 11.20 517 532 9.63 12.91 40 97 182.60 77.50 4 1.36 142.4 19960617 165000.00 165500.00 142.2 69.32 19.19 0 11.00 9.09 535 680 9.66 12.54 36 106 182.60 77.50 5 1.27 145.5 19960617 165000.00 165500.00 145.2 69.31 19.19 0 10.97 3.36 551 657 9.68 12.45 41 114 182.60 77.50 5 1.19 148.7 19960617 165000.00 165500.00 148.3 69.31 19.19 0 10.99 0.42 604 700 9.69 13.04 44 121 182.60 77.50 5 1.11 151.8 19960617 165000.00 165500.00 151.4 69.30 19.19 0 11.05 -2.29 544 787 9.75 12.28 38 127 182.60 77.50 5 1.04 155.0 19960617 165000.00 165500.00 154.5 69.29 19.19 0 11.04 -0.26 635 833 9.71 14.29 42 130 182.60 77.50 6 0.97 158.1 19960617 165000.00 165500.00 157.5 69.29 19.19 0 11.08 20.96 655 945 9.75 14.17 44 145 182.60 77.50 6 0.90 161.3 19960617 165000.00 165500.00 160.6 69.28 19.19 0 11.08 24.89 693 1007 9.76 15.48 47 154 182.60 77.50 8 0.83 164.4 19960617 165000.00 165500.00 163.7 69.28 19.19 0 11.09 14.82 691 1103 9.82 16.16 51 187 182.60 77.50 9 0.77 167.6 19960617 165000.00 165500.00 166.8 69.27 19.19 0 11.14 -11.44 618 1266 9.87 15.71 43 198 182.60 77.50 10 0.71 170.7 19960617 165000.00 165500.00 169.9 69.27 19.19 0 11.13 27.64 739 1243 9.84 16.93 54 205 182.60 77.50 11 0.65 173.9 19960617 165000.00 165500.00 172.9 69.26 19.19 0 11.12 16.98 832 1379 9.85 19.37 62 230 182.60 77.50 12 0.60 177.0 19960617 165000.00 165500.00 176.0 69.26 19.19 0 11.11 -3.62 858 1438 9.88 21.00 72 271 182.60 77.50 13 0.54 180.2 19960617 165000.00 165500.00 179.1 69.25 19.18 0 11.16 -5.61 832 1658 9.93 21.66 66 295 182.60 77.50 14 0.49 183.3 19960617 165000.00 165500.00 182.2 69.24 19.18 0 11.15 34.09 842 1616 9.88 21.07 67 284 182.60 77.50 15 0.44 186.5 19960617 165000.00 165500.00 185.2 69.24 19.18 0 11.18 -13.75 966 1843 9.96 22.00 80 341 182.60 77.50 16 0.39 189.6 19960617 165000.00 165500.00 188.3 69.23 19.18 0 11.23 -14.69 893 2104 9.94 19.16 60 318 182.60 77.50 17 0.34 192.8 19960617 165000.00 165500.00 191.4 69.23 19.18 0 11.25 5.36 863 2355 9.96 20.71 61 365 182.60 77.50 18 0.29 195.9 19960617 165000.00 165500.00 194.5 69.22 19.18 0 11.24 -15.42 934 2274 9.97 21.41 70 376 182.60 77.50 19 0.24 199.1 19960617 165000.00 165500.00 197.6 69.22 19.18 0 11.23 -27.22 1094 2525 9.96 27.15 84 425 182.60 77.50 21 0.19 202.2 19960617 165000.00 165500.00 200.6 69.21 19.18 0 11.27 57.33 1098 2572 9.99 24.42 85 430 182.60 77.50 23 0.15 205.3 19960617 165000.00 165500.00 203.7 69.21 19.18 0 11.32 -52.21 874 2838 10.07 20.24 64 458 182.60 77.50 28 0.10 208.5 19960617 165000.00 165500.00 206.8 69.20 19.18 0 11.27 -12.29 1004 2480 10.02 25.90 79 424 182.60 77.50 34 0.06 211.6 19960617 165000.00 165500.00 209.9 69.20 19.18 0 11.32 4.80 914 2667 10.03 22.24 68 423 182.60 77.50 39 0.02 214.8 19960617 165000.00 165500.00 212.9 69.19 19.18 0 11.28 -12.13 1041 2566 10.04 27.32 85 450 182.60 77.50 45 0.00 217.9 19960617 165000.00 165500.00 216.0 69.19 19.18 0 11.30 -1.55 837 2312 10.04 26.51 65 384 182.60 77.50 50 0.00 221.1 19960617 165000.00 165500.00 219.1 69.18 19.18 0 11.27 -4.73 985 2605 10.07 31.13 82 479 182.60 77.50 55 0.00 224.2 19960617 165000.00 165500.00 222.2 69.17 19.17 0 11.29 -7.88 864 2555 10.04 26.72 65 416 182.60 77.50 59 0.00 227.4 19960617 165000.00 165500.00 225.3 69.17 19.17 0 11.34 22.71 752 2603 10.07 23.42 52 405 182.60 77.50 61 0.00 230.5 19960617 165000.00 165500.00 228.3 69.16 19.17 0 11.27 2.08 755 2503 10.08 25.78 62 454 182.60 77.50 64 0.00 233.7 19960617 165000.00 165500.00 231.4 69.16 19.17 0 11.35 -9.75 727 2704 10.06 20.68 48 405 182.60 77.50 67 0.00 236.8 19960617 165000.00 165500.00 234.5 69.15 19.17 0 11.28 5.32 770 2371 10.10 26.36 62 433 182.60 77.50 70 0.00 240.0 19960617 165000.00 165500.00 237.6 69.15 19.17 0 11.26 -86.22 906 2394 10.01 30.85 74 421 182.60 77.50 72 0.00 243.1 19960617 165000.00 165500.00 240.6 69.14 19.17 0 11.27 14.29 803 2422 10.07 28.24 68 457 182.60 77.50 74 0.00 246.3 19960617 165000.00 165500.00 243.7 69.14 19.17 0 11.30 -28.05 667 2728 10.08 24.31 51 479 182.60 77.50 76 0.00 249.4 19960617 165000.00 165500.00 246.8 69.13 19.17 0 11.28 -9.88 758 2600 10.10 26.26 63 502 182.60 77.50 78 0.00 252.6 19960617 165000.00 165500.00 249.9 69.13 19.17 0 11.25 8.29 741 2503 10.09 28.33 66 505 182.60 77.50 81 0.00 255.7 19960617 165000.00 165500.00 253.0 69.12 19.17 0 11.25 23.01 758 2518 10.10 32.74 64 485 182.60 77.50 83 0.00 258.9 19960617 165000.00 165500.00 256.0 69.12 19.17 0 11.15 10.66 812 2258 10.07 40.21 87 544 182.60 77.50 85 0.00 262.0 19960617 165000.00 165500.00 259.1 69.11 19.17 0 11.15 -46.95 700 2318 10.07 39.65 83 625 182.60 77.50 87 0.00 265.2 19960617 165000.00 165500.00 262.2 69.11 19.17 0 11.15 -74.32 876 2253 10.09 37.67 97 566 182.60 77.50 89 0.00 268.3 19960617 165000.00 165500.00 265.3 69.10 19.17 0 11.18 -104.31 802 2315 10.06 37.29 78 510 182.60 77.50 91 0.00 271.5 19960617 165000.00 165500.00 268.4 69.10 19.16 0 11.12 16.45 838 2543 10.11 45.99 106 722 182.60 77.50 92 0.00 274.6 19960617 165000.00 165500.00 271.4 69.09 19.16 0 11.17 -33.93 726 2475 10.10 34.24 79 607 182.60 77.50 93 0.00 277.7 19960617 165000.00 165500.00 143.3 69.31 19.19 0 10.94 -2.77 575 617 8.52 1.00 3 8 182.60 77.50 5 1.24 146.7 19960617 165000.00 165500.00 165.3 69.27 19.19 0 11.06 -6.07 769 1041 8.62 1.01 4 12 182.60 77.50 9 0.74 169.2 19960617 165000.00 165500.00 187.2 69.24 19.18 0 11.16 -7.70 1027 1760 8.71 1.27 5 20 182.60 77.50 17 0.35 191.7 19960617 165000.00 165500.00 209.2 69.20 19.18 0 11.27 -10.10 968 2361 8.78 1.28 4 23 182.60 77.50 38 0.03 214.1 19960617 165000.00 165500.00 231.2 69.16 19.17 0 11.28 -14.68 861 2363 8.79 1.43 4 22 182.60 77.50 67 0.00 236.6 19960617 165000.00 165500.00 253.2 69.12 19.17 0 11.23 -15.06 848 2386 8.78 1.58 4 25 182.60 77.50 83 0.00 259.1 19960617 165000.00 165500.00 275.2 69.08 19.16 0 11.15 -11.20 852 2363 8.83 1.87 5 32 182.60 77.50 95 0.00 281.6 19960617 165000.00 165500.00 297.2 69.05 19.16 0 11.08 -0.86 864 2414 8.83 2.37 6 40 182.60 77.50 99 0.00 304.1 19960617 165000.00 165500.00 319.2 69.01 19.15 0 11.01 5.31 903 2495 8.86 3.21 9 54 182.60 77.50 100 0.00 326.6 19960617 165000.00 165500.00 341.2 68.98 19.15 0 10.95 14.54 952 2572 8.93 4.52 13 77 182.60 77.50 100 0.00 349.1 19960617 165000.00 165500.00 363.2 68.94 19.15 0 10.89 4.97 996 2689 8.98 5.81 18 108 182.60 77.50 100 0.00 371.5 19960617 165000.00 165500.00 385.2 68.90 19.14 0 10.84 18.58 1058 2762 9.03 8.30 25 145 182.60 77.50 100 0.00 394.0 19960617 165000.00 165500.00 407.2 68.87 19.14 0 10.79 23.15 1089 2800 9.10 10.31 35 197 182.60 77.50 100 0.00 416.5 19960617 165000.00 165500.00 429.2 68.84 19.13 0 10.76 47.50 1169 2939 9.16 14.00 48 264 182.60 77.50 100 0.00 439.0 19960617 165000.00 165500.00 451.3 68.80 19.13 0 10.66 24.73 1403 2862 9.26 24.04 91 412 182.60 77.50 100 0.00 461.5 19960617 165000.00 165500.00 473.3 68.77 19.13 0 10.62 -57.31 1531 2869 9.30 30.55 124 521 182.60 77.50 100 0.00 484.0 19960617 165000.00 165500.00 495.3 68.74 19.12 0 10.57 42.96 1659 2983 9.40 44.26 185 763 182.60 77.50 100 0.00 506.4 19960617 165000.00 165500.00 517.3 68.70 19.12 0 10.53 6.73 1799 2752 9.43 49.52 243 866 182.60 77.50 100 0.00 528.9 19960617 165000.00 165500.00 539.4 68.67 19.11 0 10.45 27.33 2026 2604 9.56 74.18 394 1265 182.60 77.50 100 0.00 551.4 19960617 165000.00 165500.00 561.4 68.64 19.11 0 10.21 -217.25 3683 1192 9.89 97.35 1330 1938 182.60 77.50 100 0.00 573.9 19960617 165000.00 165500.00 583.4 68.61 19.11 0 10.54 78.18 1028 3571 9.59 62.88 186 1423 182.60 77.50 100 0.00 596.4 19960617 165500.00 170000.00 92.9 69.41 19.20 0 10.10 12.03 131 131 8.94 8.66 43 43 182.60 77.50 0 4.02 95.2 19960617 165500.00 170000.00 96.0 69.40 19.20 0 10.22 7.81 233 116 9.47 7.97 59 93 182.60 77.50 0 3.76 98.3 19960617 165500.00 170000.00 99.1 69.40 19.20 0 10.50 -3.03 206 150 9.36 5.71 23 45 182.60 77.50 0 3.47 101.5 19960617 165500.00 170000.00 102.2 69.39 19.20 0 10.64 -0.19 221 175 9.31 5.66 16 32 182.60 77.50 0 3.19 104.6 19960617 165500.00 170000.00 105.3 69.38 19.20 0 10.73 13.94 238 253 9.36 5.70 15 39 182.60 77.50 0 2.97 107.8 19960617 165500.00 170000.00 108.3 69.38 19.20 0 10.75 16.76 328 342 9.38 7.25 21 52 182.60 77.50 0 2.76 110.9 19960617 165500.00 170000.00 111.4 69.37 19.20 0 10.75 8.79 393 347 9.39 8.60 26 57 182.60 77.50 0 2.57 114.1 19960617 165500.00 170000.00 114.5 69.37 19.20 0 10.76 21.45 377 328 9.41 8.48 26 56 182.60 77.50 0 2.38 117.2 19960617 165500.00 170000.00 117.6 69.36 19.20 0 10.76 19.08 394 349 9.44 9.84 29 63 182.60 77.50 0 2.21 120.4 19960617 165500.00 170000.00 120.6 69.36 19.20 0 10.80 -6.38 419 390 9.50 10.42 32 74 182.60 77.50 1 2.05 123.5 19960617 165500.00 170000.00 123.7 69.35 19.20 0 10.84 17.96 412 404 9.48 10.31 28 66 182.60 77.50 1 1.90 126.7 19960617 165500.00 170000.00 126.8 69.34 19.20 0 10.84 16.62 420 410 9.49 9.99 29 68 182.60 77.50 2 1.77 129.8 19960617 165500.00 170000.00 129.9 69.34 19.20 0 10.91 1.84 415 487 9.58 10.21 29 80 182.60 77.50 3 1.66 132.9 19960617 165500.00 170000.00 132.9 69.33 19.19 0 10.90 12.58 461 478 9.57 11.78 33 82 182.60 77.50 3 1.55 136.1 19960617 165500.00 170000.00 136.0 69.33 19.19 0 10.91 4.73 530 505 9.59 11.99 38 89 182.60 77.50 4 1.45 139.2 19960617 165500.00 170000.00 139.1 69.32 19.19 0 10.91 2.09 546 514 9.62 13.43 42 97 182.60 77.50 4 1.36 142.4 19960617 165500.00 170000.00 142.2 69.32 19.19 0 10.96 8.10 548 590 9.65 12.56 40 103 182.60 77.50 4 1.27 145.5 19960617 165500.00 170000.00 145.2 69.31 19.19 0 10.96 -11.11 570 654 9.64 13.85 42 110 182.60 77.50 5 1.19 148.7 19960617 165500.00 170000.00 148.3 69.31 19.19 0 11.08 6.00 442 779 9.72 11.24 26 105 182.60 77.50 5 1.11 151.8 19960617 165500.00 170000.00 151.4 69.30 19.19 0 11.03 -0.80 530 767 9.73 12.65 37 123 182.60 77.50 5 1.04 155.0 19960617 165500.00 170000.00 154.5 69.29 19.19 0 11.06 7.12 610 912 9.74 13.97 39 135 182.60 77.50 6 0.97 158.1 19960617 165500.00 170000.00 157.5 69.29 19.19 0 11.10 37.62 589 974 9.77 13.42 39 145 182.60 77.50 6 0.90 161.3 19960617 165500.00 170000.00 160.6 69.28 19.19 0 11.11 0.94 580 1058 9.80 13.55 39 160 182.60 77.50 8 0.83 164.4 19960617 165500.00 170000.00 163.7 69.28 19.19 0 11.10 -13.66 646 1113 9.80 15.11 46 178 182.60 77.50 9 0.77 167.6 19960617 165500.00 170000.00 166.8 69.27 19.19 0 11.12 -20.34 668 1263 9.81 14.86 44 188 182.60 77.50 10 0.71 170.7 19960617 165500.00 170000.00 169.9 69.27 19.19 0 11.17 -22.48 649 1394 9.86 15.06 42 201 182.60 77.50 11 0.65 173.9 19960617 165500.00 170000.00 172.9 69.26 19.19 0 11.13 36.10 793 1407 9.87 18.33 59 237 182.60 77.50 12 0.60 177.0 19960617 165500.00 170000.00 176.0 69.26 19.19 0 11.16 -6.58 707 1556 9.85 17.61 46 225 182.60 77.50 13 0.54 180.2 19960617 165500.00 170000.00 179.1 69.25 19.18 0 11.19 21.28 695 1670 9.88 16.06 43 234 182.60 77.50 14 0.49 183.3 19960617 165500.00 170000.00 182.2 69.24 19.18 0 11.22 -2.25 720 1822 9.92 17.58 50 279 182.60 77.50 15 0.44 186.5 19960617 165500.00 170000.00 185.2 69.24 19.18 0 11.19 -13.13 783 1853 9.93 17.56 59 308 182.60 77.50 16 0.39 189.6 19960617 165500.00 170000.00 188.3 69.23 19.18 0 11.22 45.78 877 2043 9.94 19.77 62 317 182.60 77.50 18 0.34 192.8 19960617 165500.00 170000.00 191.4 69.23 19.18 0 11.21 -12.58 1025 2340 9.96 24.18 78 392 182.60 77.50 19 0.29 195.9 19960617 165500.00 170000.00 194.5 69.22 19.18 0 11.20 -22.61 918 2070 9.97 21.27 76 374 182.60 77.50 20 0.24 199.1 19960617 165500.00 170000.00 197.6 69.22 19.18 0 11.27 21.88 865 2439 9.98 20.14 58 358 182.60 77.50 21 0.19 202.2 19960617 165500.00 170000.00 200.6 69.21 19.18 0 11.28 24.01 899 2464 10.01 21.53 67 399 182.60 77.50 23 0.15 205.3 19960617 165500.00 170000.00 203.7 69.21 19.18 0 11.29 -12.51 872 2691 10.02 22.21 65 440 182.60 77.50 28 0.10 208.5 19960617 165500.00 170000.00 206.8 69.20 19.18 0 11.29 9.83 927 2500 10.03 24.68 68 406 182.60 77.50 34 0.06 211.6 19960617 165500.00 170000.00 209.9 69.20 19.18 0 11.33 -14.63 795 2683 10.04 20.70 56 413 182.60 77.50 39 0.02 214.8 19960617 165500.00 170000.00 212.9 69.19 19.18 0 11.27 -26.07 905 2613 10.05 25.62 75 469 182.60 77.50 45 0.00 217.9 19960617 165500.00 170000.00 216.0 69.19 19.18 0 11.30 32.70 908 2496 10.04 25.24 74 435 182.60 77.50 49 0.00 221.1 19960617 165500.00 170000.00 219.1 69.18 19.18 0 11.34 -0.54 742 2393 10.04 21.63 47 339 182.60 77.50 54 0.00 224.2 19960617 165500.00 170000.00 222.2 69.17 19.17 0 11.33 37.50 888 2723 10.05 23.93 61 408 182.60 77.50 59 0.00 227.4 19960617 165500.00 170000.00 225.3 69.17 19.17 0 11.31 -13.11 868 2473 10.06 24.79 63 399 182.60 77.50 61 0.00 230.5 19960617 165500.00 170000.00 228.3 69.16 19.17 0 11.27 -18.02 877 2563 10.06 32.11 74 472 182.60 77.50 64 0.00 233.7 19960617 165500.00 170000.00 231.4 69.16 19.17 0 11.28 -24.56 937 2600 10.09 31.91 75 462 182.60 77.50 66 0.00 236.8 19960617 165500.00 170000.00 234.5 69.15 19.17 0 11.31 -34.74 823 2568 10.08 27.61 60 423 182.60 77.50 69 0.00 240.0 19960617 165500.00 170000.00 237.6 69.15 19.17 0 11.29 13.29 821 2750 10.05 28.30 61 461 182.60 77.50 71 0.00 243.1 19960617 165500.00 170000.00 240.6 69.14 19.17 0 11.27 38.53 926 2469 10.09 29.77 83 485 182.60 77.50 74 0.00 246.3 19960617 165500.00 170000.00 243.7 69.14 19.17 0 11.22 -30.98 880 2460 10.07 37.44 85 530 182.60 77.50 76 0.00 249.4 19960617 165500.00 170000.00 246.8 69.13 19.17 0 11.22 -10.81 895 2374 10.09 36.36 86 514 182.60 77.50 78 0.00 252.6 19960617 165500.00 170000.00 249.9 69.13 19.17 0 11.23 -17.77 776 2575 10.09 32.67 71 537 182.60 77.50 81 0.00 255.7 19960617 165500.00 170000.00 253.0 69.12 19.17 0 11.24 -0.64 704 2696 10.08 29.13 64 569 182.60 77.50 83 0.00 258.9 19960617 165500.00 170000.00 256.0 69.12 19.17 0 11.22 -36.85 789 2495 10.11 31.93 79 558 182.60 77.50 85 0.00 262.0 19960617 165500.00 170000.00 259.1 69.11 19.17 0 11.19 -17.20 791 2691 10.07 35.26 80 621 182.60 77.50 87 0.00 265.2 19960617 165500.00 170000.00 262.2 69.11 19.17 0 11.19 6.60 760 2658 10.11 34.27 73 599 182.60 77.50 89 0.00 268.3 19960617 165500.00 170000.00 265.3 69.10 19.17 0 11.13 -154.69 774 2520 10.12 44.92 97 715 182.60 77.50 91 0.00 271.5 19960617 165500.00 170000.00 268.4 69.10 19.16 0 11.18 48.37 784 2732 10.10 37.58 82 661 182.60 77.50 92 0.00 274.6 19960617 165500.00 170000.00 271.4 69.09 19.16 0 11.07 152.12 775 2077 10.11 49.31 114 678 182.60 77.50 93 0.00 277.7 19960617 165500.00 170000.00 143.3 69.31 19.19 0 10.93 -0.33 586 607 8.52 1.00 3 8 182.60 77.50 4 1.24 146.7 19960617 165500.00 170000.00 165.3 69.27 19.19 0 11.04 -1.83 799 1048 8.63 1.02 4 13 182.60 77.50 9 0.74 169.2 19960617 165500.00 170000.00 187.2 69.24 19.18 0 11.16 -2.25 991 1780 8.62 1.22 4 17 182.60 77.50 17 0.35 191.7 19960617 165500.00 170000.00 209.2 69.20 19.18 0 11.26 -12.51 959 2328 8.73 1.26 4 20 182.60 77.50 38 0.03 214.1 19960617 165500.00 170000.00 231.2 69.16 19.17 0 11.27 -13.66 873 2383 8.73 1.31 3 20 182.60 77.50 66 0.00 236.6 19960617 165500.00 170000.00 253.2 69.12 19.17 0 11.22 -11.50 863 2359 8.77 1.53 4 24 182.60 77.50 83 0.00 259.1 19960617 165500.00 170000.00 275.2 69.08 19.16 0 11.15 -5.78 863 2358 8.76 1.86 4 28 182.60 77.50 95 0.00 281.6 19960617 165500.00 170000.00 297.2 69.05 19.16 0 11.07 0.97 879 2369 8.77 2.37 6 35 182.60 77.50 99 0.00 304.1 19960617 165500.00 170000.00 319.2 69.01 19.15 0 11.00 9.47 906 2422 8.80 2.87 7 45 182.60 77.50 100 0.00 326.6 19960617 165500.00 170000.00 341.2 68.98 19.15 0 10.95 3.06 916 2521 8.84 4.14 10 61 182.60 77.50 100 0.00 349.1 19960617 165500.00 170000.00 363.2 68.94 19.15 0 10.88 -5.01 964 2594 8.82 5.22 12 75 182.60 77.50 100 0.00 371.5 19960617 165500.00 170000.00 385.2 68.90 19.14 0 10.82 9.34 1003 2592 8.92 7.35 18 105 182.60 77.50 100 0.00 394.0 19960617 165500.00 170000.00 407.2 68.87 19.14 0 10.75 20.23 1121 2520 8.99 10.72 28 145 182.60 77.50 100 0.00 416.5 19960617 165500.00 170000.00 429.2 68.84 19.13 0 10.68 19.59 1318 2477 9.10 16.01 46 206 182.60 77.50 100 0.00 439.0 19960617 165500.00 170000.00 451.3 68.80 19.13 0 10.63 6.65 1508 2576 9.18 22.44 74 302 182.60 77.50 100 0.00 461.5 19960617 165500.00 170000.00 473.3 68.77 19.13 0 10.58 -4.36 1211 2397 9.24 26.17 76 357 182.60 77.50 100 0.00 484.0 19960617 165500.00 170000.00 495.3 68.74 19.12 0 10.59 -62.07 1850 3036 9.34 43.46 151 595 182.60 77.50 100 0.00 506.4 19960617 165500.00 170000.00 517.3 68.70 19.12 0 10.49 -23.66 2472 2824 9.51 68.29 358 1084 182.60 77.50 100 0.00 528.9 19960617 165500.00 170000.00 539.4 68.67 19.11 0 10.55 40.10 1590 3401 9.41 62.73 180 902 182.60 77.50 100 0.00 551.4 19960617 165500.00 170000.00 561.4 68.64 19.11 0 10.41 -15.96 2037 2734 9.57 95.53 414 1410 182.60 77.50 100 0.00 573.9 19960617 165500.00 170000.00 583.4 68.61 19.11 0 10.42 74.98 2381 2994 9.69 123.61 594 1974 182.60 77.50 100 0.00 596.4 19960617 170000.00 170500.00 92.9 69.41 19.20 0 10.09 -1.21 162 162 9.00 9.96 64 64 182.60 77.50 1 4.13 95.2 19960617 170000.00 170500.00 96.0 69.40 19.20 0 10.37 -11.40 116 165 9.72 7.81 38 124 182.60 77.50 0 3.77 98.3 19960617 170000.00 170500.00 99.1 69.40 19.20 0 10.63 -4.60 162 201 9.40 5.38 15 42 182.60 77.50 0 3.47 101.5 19960617 170000.00 170500.00 102.2 69.39 19.20 0 10.67 3.07 206 192 9.35 5.37 15 35 182.60 77.50 0 3.19 104.6 19960617 170000.00 170500.00 105.3 69.38 19.20 0 10.70 0.07 273 251 9.35 6.41 18 42 182.60 77.50 0 2.97 107.8 19960617 170000.00 170500.00 108.3 69.38 19.20 0 10.76 18.49 374 374 9.39 7.99 24 58 182.60 77.50 0 2.76 110.9 19960617 170000.00 170500.00 111.4 69.37 19.20 0 10.77 -12.43 411 388 9.37 8.05 25 57 182.60 77.50 0 2.57 114.1 19960617 170000.00 170500.00 114.5 69.37 19.20 0 10.82 7.74 346 394 9.43 7.96 21 57 182.60 77.50 0 2.38 117.2 19960617 170000.00 170500.00 117.6 69.36 19.20 0 10.81 -11.28 380 376 9.45 8.39 24 58 182.60 77.50 0 2.21 120.4 19960617 170000.00 170500.00 120.6 69.36 19.20 0 10.78 7.42 443 368 9.49 10.69 33 71 182.60 77.50 1 2.05 123.5 19960617 170000.00 170500.00 123.7 69.35 19.20 0 10.79 24.53 476 363 9.52 11.05 40 78 182.60 77.50 1 1.91 126.7 19960617 170000.00 170500.00 126.8 69.34 19.20 0 10.85 1.66 437 431 9.54 10.89 32 77 182.60 77.50 2 1.77 129.8 19960617 170000.00 170500.00 129.9 69.34 19.20 0 10.91 2.13 409 484 9.55 10.92 26 72 182.60 77.50 3 1.66 132.9 19960617 170000.00 170500.00 132.9 69.33 19.19 0 10.95 2.99 416 526 9.61 10.52 27 80 182.60 77.50 3 1.55 136.1 19960617 170000.00 170500.00 136.0 69.33 19.19 0 10.91 10.33 561 484 9.62 12.48 44 95 182.60 77.50 4 1.45 139.2 19960617 170000.00 170500.00 139.1 69.32 19.19 0 10.93 3.96 533 567 9.63 12.99 41 104 182.60 77.50 4 1.36 142.4 19960617 170000.00 170500.00 142.2 69.32 19.19 0 10.97 1.72 494 632 9.67 11.88 34 102 182.60 77.50 4 1.27 145.5 19960617 170000.00 170500.00 145.2 69.31 19.19 0 11.01 15.59 540 731 9.67 12.84 36 112 182.60 77.50 3 1.19 148.7 19960617 170000.00 170500.00 148.3 69.31 19.19 0 10.96 -32.72 617 696 9.67 15.47 47 125 182.60 77.50 3 1.11 151.8 19960617 170000.00 170500.00 151.4 69.30 19.19 0 11.01 -14.32 594 789 9.70 14.95 42 129 182.60 77.50 4 1.04 155.0 19960617 170000.00 170500.00 154.5 69.29 19.19 0 11.05 15.46 657 925 9.74 13.69 47 152 182.60 77.50 5 0.97 158.1 19960617 170000.00 170500.00 157.5 69.29 19.19 0 11.09 3.36 527 972 9.77 12.59 35 144 182.60 77.50 6 0.90 161.3 19960617 170000.00 170500.00 160.6 69.28 19.19 0 11.07 4.62 705 1054 9.78 15.26 50 173 182.60 77.50 8 0.84 164.4 19960617 170000.00 170500.00 163.7 69.28 19.19 0 11.13 -6.87 620 1247 9.82 15.55 42 188 182.60 77.50 9 0.77 167.6 19960617 170000.00 170500.00 166.8 69.27 19.19 0 11.08 -32.56 737 1184 9.80 16.28 53 194 182.60 77.50 10 0.71 170.7 19960617 170000.00 170500.00 169.9 69.27 19.19 0 11.09 7.28 874 1272 9.84 19.84 70 233 182.60 77.50 11 0.66 173.9 19960617 170000.00 170500.00 172.9 69.26 19.19 0 11.13 20.89 697 1407 9.85 17.51 51 228 182.60 77.50 12 0.60 177.0 19960617 170000.00 170500.00 176.0 69.26 19.19 0 11.10 12.87 886 1408 9.86 21.04 75 266 182.60 77.50 13 0.54 180.2 19960617 170000.00 170500.00 179.1 69.25 19.18 0 11.10 28.00 852 1515 9.86 22.25 66 268 182.60 77.50 14 0.49 183.3 19960617 170000.00 170500.00 182.2 69.24 19.18 0 11.17 28.37 844 1732 9.93 19.66 65 297 182.60 77.50 15 0.44 186.5 19960617 170000.00 170500.00 185.2 69.24 19.18 0 11.20 21.21 946 2066 9.93 22.52 70 339 182.60 77.50 16 0.39 189.6 19960617 170000.00 170500.00 188.3 69.23 19.18 0 11.27 -11.25 717 2129 9.95 17.69 48 313 182.60 77.50 18 0.34 192.8 19960617 170000.00 170500.00 191.4 69.23 19.18 0 11.21 -11.02 1093 2112 9.97 23.40 83 361 182.60 77.50 19 0.29 195.9 19960617 170000.00 170500.00 194.5 69.22 19.18 0 11.26 4.03 988 2386 9.99 21.12 71 381 182.60 77.50 20 0.24 199.1 19960617 170000.00 170500.00 197.6 69.22 19.18 0 11.25 -4.63 929 2435 9.99 23.54 70 400 182.60 77.50 21 0.20 202.2 19960617 170000.00 170500.00 200.6 69.21 19.18 0 11.27 -21.04 944 2627 10.01 24.24 73 446 182.60 77.50 23 0.15 205.3 19960617 170000.00 170500.00 203.7 69.21 19.18 0 11.33 2.01 844 2587 10.00 19.24 56 372 182.60 77.50 28 0.11 208.5 19960617 170000.00 170500.00 206.8 69.20 19.18 0 11.29 9.79 1000 2548 10.05 24.24 81 445 182.60 77.50 34 0.06 211.6 19960617 170000.00 170500.00 209.9 69.20 19.18 0 11.28 -50.51 941 2521 10.04 26.88 75 442 182.60 77.50 39 0.02 214.8 19960617 170000.00 170500.00 212.9 69.19 19.18 0 11.34 -10.92 857 2584 10.05 21.36 59 385 182.60 77.50 44 0.00 217.9 19960617 170000.00 170500.00 216.0 69.19 19.18 0 11.31 61.03 912 2511 10.06 24.96 73 435 182.60 77.50 49 0.00 221.1 19960617 170000.00 170500.00 219.1 69.18 19.18 0 11.32 6.75 910 2615 10.00 25.21 63 395 182.60 77.50 54 0.00 224.2 19960617 170000.00 170500.00 222.2 69.17 19.17 0 11.33 -84.09 831 2651 10.08 24.19 59 425 182.60 77.50 59 0.00 227.4 19960617 170000.00 170500.00 225.3 69.17 19.17 0 11.33 5.30 793 2560 10.07 22.37 55 396 182.60 77.50 61 0.00 230.5 19960617 170000.00 170500.00 228.3 69.16 19.17 0 11.29 -6.82 864 2704 10.10 29.15 73 505 182.60 77.50 63 0.00 233.7 19960617 170000.00 170500.00 231.4 69.16 19.17 0 11.29 -17.49 916 2570 10.08 28.09 77 469 182.60 77.50 65 0.00 236.8 19960617 170000.00 170500.00 234.5 69.15 19.17 0 11.27 -11.95 864 2321 10.08 32.08 71 427 182.60 77.50 68 0.00 240.0 19960617 170000.00 170500.00 237.6 69.15 19.17 0 11.30 -11.86 868 2440 10.08 28.98 71 431 182.60 77.50 70 0.00 243.1 19960617 170000.00 170500.00 240.6 69.14 19.17 0 11.20 -16.04 889 2323 10.07 33.84 89 515 182.60 77.50 73 0.00 246.3 19960617 170000.00 170500.00 243.7 69.14 19.17 0 11.24 -24.27 947 2504 10.07 33.87 81 476 182.60 77.50 76 0.00 249.4 19960617 170000.00 170500.00 246.8 69.13 19.17 0 11.20 28.77 855 2385 10.10 35.91 82 521 182.60 77.50 78 0.00 252.6 19960617 170000.00 170500.00 249.9 69.13 19.17 0 11.15 53.94 804 2284 10.09 39.37 95 600 182.60 77.50 81 0.00 255.7 19960617 170000.00 170500.00 253.0 69.12 19.17 0 11.23 -4.73 786 2357 10.07 34.55 70 470 182.60 77.50 83 0.00 258.9 19960617 170000.00 170500.00 256.0 69.12 19.17 0 11.16 30.34 966 2254 10.13 40.01 113 596 182.60 77.50 85 0.00 262.0 19960617 170000.00 170500.00 259.1 69.11 19.17 0 11.20 11.83 796 2383 10.10 37.20 79 541 182.60 77.50 87 0.00 265.2 19960617 170000.00 170500.00 262.2 69.11 19.17 0 11.21 103.54 793 2369 10.09 35.64 78 524 182.60 77.50 89 0.00 268.3 19960617 170000.00 170500.00 265.3 69.10 19.17 0 11.19 -36.77 891 2415 10.12 38.19 92 563 182.60 77.50 91 0.00 271.5 19960617 170000.00 170500.00 268.4 69.10 19.16 0 11.12 -76.61 997 2493 10.10 56.08 129 721 182.60 77.50 92 0.00 274.6 19960617 170000.00 170500.00 271.4 69.09 19.16 0 11.16 18.94 901 2437 10.08 45.77 101 608 182.60 77.50 93 0.00 277.7 19960617 170000.00 170500.00 143.3 69.31 19.19 0 10.94 0.78 591 607 8.56 1.00 4 9 182.60 77.50 4 1.24 146.7 19960617 170000.00 170500.00 165.3 69.27 19.19 0 11.04 7.46 807 1038 8.51 1.09 4 11 182.60 77.50 9 0.74 169.2 19960617 170000.00 170500.00 187.2 69.24 19.18 0 11.16 -1.75 1018 1772 8.66 1.22 4 18 182.60 77.50 17 0.36 191.7 19960617 170000.00 170500.00 209.2 69.20 19.18 0 11.27 -11.53 974 2351 8.75 1.15 4 22 182.60 77.50 38 0.03 214.1 19960617 170000.00 170500.00 231.2 69.16 19.17 0 11.28 -19.21 872 2395 8.78 1.28 4 22 182.60 77.50 65 0.00 236.6 19960617 170000.00 170500.00 253.2 69.12 19.17 0 11.22 -13.08 858 2382 8.80 1.56 4 26 182.60 77.50 83 0.00 259.1 19960617 170000.00 170500.00 275.2 69.08 19.16 0 11.15 -0.17 863 2362 8.78 1.86 5 30 182.60 77.50 95 0.00 281.6 19960617 170000.00 170500.00 297.2 69.05 19.16 0 11.07 5.14 885 2399 8.77 2.31 6 36 182.60 77.50 99 0.00 304.1 19960617 170000.00 170500.00 319.2 69.01 19.15 0 11.01 5.95 911 2473 8.79 3.07 7 47 182.60 77.50 100 0.00 326.6 19960617 170000.00 170500.00 341.2 68.98 19.15 0 10.95 18.38 940 2552 8.87 4.22 10 65 182.60 77.50 100 0.00 349.1 19960617 170000.00 170500.00 363.2 68.94 19.15 0 10.90 20.22 988 2682 8.92 5.50 13 86 182.60 77.50 100 0.00 371.5 19960617 170000.00 170500.00 385.2 68.90 19.14 0 10.85 34.04 1067 2748 8.95 7.47 18 107 182.60 77.50 100 0.00 394.0 19960617 170000.00 170500.00 407.2 68.87 19.14 0 10.79 27.24 1134 2787 9.01 10.40 28 156 182.60 77.50 100 0.00 416.5 19960617 170000.00 170500.00 429.2 68.84 19.13 0 10.74 36.64 1324 2941 9.06 15.13 41 212 182.60 77.50 100 0.00 439.0 19960617 170000.00 170500.00 451.3 68.80 19.13 0 10.64 69.43 1526 2700 9.19 23.21 77 322 182.60 77.50 100 0.00 461.5 19960617 170000.00 170500.00 473.3 68.77 19.13 0 10.60 114.50 2012 3118 9.31 39.78 147 558 182.60 77.50 100 0.00 484.0 19960617 170000.00 170500.00 495.3 68.74 19.12 0 10.57 80.74 1749 3016 9.33 42.51 144 597 182.60 77.50 100 0.00 506.4 19960617 170000.00 170500.00 517.3 68.70 19.12 0 10.53 94.46 2062 3171 9.46 55.09 263 973 182.60 77.50 100 0.00 528.9 19960617 170000.00 170500.00 539.4 68.67 19.11 0 10.54 212.95 2528 3636 9.56 83.87 371 1344 182.60 77.50 100 0.00 551.4 19960617 170000.00 170500.00 561.4 68.64 19.11 0 10.66 39.66 1788 5519 9.57 68.37 216 1526 182.60 77.50 100 0.00 573.9 19960617 170000.00 170500.00 583.4 68.61 19.11 0 10.63 94.42 1845 5207 9.63 82.02 264 1785 182.60 77.50 100 0.00 596.4 19960617 170500.00 171000.00 92.9 69.41 19.20 0 10.05 -22.00 149 149 8.98 11.53 53 53 182.60 77.50 0 4.02 95.2 19960617 170500.00 171000.00 96.0 69.40 19.20 0 10.43 -9.76 111 180 9.70 7.67 29 108 182.60 77.50 0 3.77 98.3 19960617 170500.00 171000.00 99.1 69.40 19.20 0 10.58 -19.03 176 173 9.37 5.18 17 39 182.60 77.50 0 3.47 101.5 19960617 170500.00 171000.00 102.2 69.39 19.20 0 10.70 5.37 208 219 9.33 5.19 14 34 182.60 77.50 0 3.19 104.6 19960617 170500.00 171000.00 105.3 69.38 19.20 0 10.71 19.71 278 276 9.36 6.73 19 45 182.60 77.50 0 2.97 107.8 19960617 170500.00 171000.00 108.3 69.38 19.20 0 10.76 35.01 324 362 9.38 7.66 20 54 182.60 77.50 0 2.76 110.9 19960617 170500.00 171000.00 111.4 69.37 19.20 0 10.80 8.39 371 388 9.39 8.41 21 54 182.60 77.50 0 2.57 114.1 19960617 170500.00 171000.00 114.5 69.37 19.20 0 10.81 12.48 337 391 9.44 8.07 21 57 182.60 77.50 0 2.38 117.2 19960617 170500.00 171000.00 117.6 69.36 19.20 0 10.82 24.53 370 411 9.44 9.46 22 60 182.60 77.50 0 2.21 120.4 19960617 170500.00 171000.00 120.6 69.36 19.20 0 10.87 11.79 340 432 9.47 8.47 21 60 182.60 77.50 0 2.05 123.5 19960617 170500.00 171000.00 123.7 69.35 19.20 0 10.86 6.72 393 439 9.53 10.27 25 68 182.60 77.50 1 1.91 126.7 19960617 170500.00 171000.00 126.8 69.34 19.20 0 10.89 11.80 413 492 9.56 9.97 28 80 182.60 77.50 2 1.77 129.8 19960617 170500.00 171000.00 129.9 69.34 19.20 0 10.92 -23.01 472 499 9.56 10.61 31 77 182.60 77.50 3 1.66 132.9 19960617 170500.00 171000.00 132.9 69.33 19.19 0 10.94 2.79 425 503 9.58 9.73 26 74 182.60 77.50 3 1.55 136.1 19960617 170500.00 171000.00 136.0 69.33 19.19 0 10.96 0.87 441 562 9.63 10.70 29 85 182.60 77.50 4 1.45 139.2 19960617 170500.00 171000.00 139.1 69.32 19.19 0 10.92 19.33 503 544 9.64 12.80 39 101 182.60 77.50 4 1.36 142.4 19960617 170500.00 171000.00 142.2 69.32 19.19 0 10.98 3.65 500 663 9.67 13.05 36 109 182.60 77.50 4 1.27 145.5 19960617 170500.00 171000.00 145.2 69.31 19.19 0 11.00 4.12 500 716 9.67 12.50 32 107 182.60 77.50 3 1.19 148.7 19960617 170500.00 171000.00 148.3 69.31 19.19 0 11.03 6.54 527 784 9.75 12.63 38 132 182.60 77.50 3 1.11 151.8 19960617 170500.00 171000.00 151.4 69.30 19.19 0 11.01 10.23 633 810 9.72 14.57 46 138 182.60 77.50 4 1.04 155.0 19960617 170500.00 171000.00 154.5 69.29 19.19 0 11.05 -18.26 634 885 9.71 13.79 43 137 182.60 77.50 5 0.97 158.1 19960617 170500.00 171000.00 157.5 69.29 19.19 0 11.09 -5.22 665 1017 9.75 14.90 42 146 182.60 77.50 6 0.90 161.3 19960617 170500.00 171000.00 160.6 69.28 19.19 0 11.07 -13.82 664 1003 9.78 15.63 49 167 182.60 77.50 8 0.84 164.4 19960617 170500.00 171000.00 163.7 69.28 19.19 0 11.05 -25.89 730 1124 9.82 18.16 60 211 182.60 77.50 9 0.77 167.6 19960617 170500.00 171000.00 166.8 69.27 19.19 0 11.08 -5.31 711 1170 9.82 17.11 54 200 182.60 77.50 10 0.71 170.7 19960617 170500.00 171000.00 169.9 69.27 19.19 0 11.12 -19.46 728 1358 9.81 18.70 51 210 182.60 77.50 11 0.66 173.9 19960617 170500.00 171000.00 172.9 69.26 19.19 0 11.13 -4.79 889 1533 9.85 20.77 66 257 182.60 77.50 12 0.60 177.0 19960617 170500.00 171000.00 176.0 69.26 19.19 0 11.14 11.18 856 1601 9.88 19.50 64 270 182.60 77.50 13 0.54 180.2 19960617 170500.00 171000.00 179.1 69.25 19.18 0 11.14 -3.43 872 1705 9.86 20.35 65 281 182.60 77.50 14 0.49 183.3 19960617 170500.00 171000.00 182.2 69.24 19.18 0 11.17 -24.47 892 1845 9.89 20.82 66 301 182.60 77.50 15 0.44 186.5 19960617 170500.00 171000.00 185.2 69.24 19.18 0 11.22 -22.31 818 2007 9.93 18.89 56 309 182.60 77.50 16 0.39 189.6 19960617 170500.00 171000.00 188.3 69.23 19.18 0 11.20 43.79 1034 2142 9.96 25.34 79 368 182.60 77.50 18 0.34 192.8 19960617 170500.00 171000.00 191.4 69.23 19.18 0 11.22 -36.75 995 2157 9.95 21.95 71 346 182.60 77.50 19 0.29 195.9 19960617 170500.00 171000.00 194.5 69.22 19.18 0 11.29 0.09 863 2391 10.00 19.29 62 377 182.60 77.50 20 0.24 199.1 19960617 170500.00 171000.00 197.6 69.22 19.18 0 11.28 -54.19 891 2294 9.99 18.99 61 348 182.60 77.50 21 0.20 202.2 19960617 170500.00 171000.00 200.6 69.21 19.18 0 11.21 3.68 1090 2343 10.02 29.32 95 453 182.60 77.50 23 0.15 205.3 19960617 170500.00 171000.00 203.7 69.21 19.18 0 11.31 -26.25 946 2558 10.02 22.66 68 400 182.60 77.50 28 0.11 208.5 19960617 170500.00 171000.00 206.8 69.20 19.18 0 11.26 27.01 1005 2507 10.04 26.99 84 451 182.60 77.50 34 0.06 211.6 19960617 170500.00 171000.00 209.9 69.20 19.18 0 11.31 -20.41 899 2543 10.05 23.64 66 410 182.60 77.50 39 0.02 214.8 19960617 170500.00 171000.00 212.9 69.19 19.18 0 11.32 21.47 818 2500 10.06 19.99 56 380 182.60 77.50 44 0.00 217.9 19960617 170500.00 171000.00 216.0 69.19 19.18 0 11.30 -4.76 768 2392 10.06 23.05 58 398 182.60 77.50 49 0.00 221.1 19960617 170500.00 171000.00 219.1 69.18 19.18 0 11.31 7.33 783 2465 10.08 24.04 59 404 182.60 77.50 54 0.00 224.2 19960617 170500.00 171000.00 222.2 69.17 19.17 0 11.36 -55.70 827 2665 10.09 20.65 56 402 182.60 77.50 59 0.00 227.4 19960617 170500.00 171000.00 225.3 69.17 19.17 0 11.27 5.29 939 2468 10.06 31.92 81 461 182.60 77.50 60 0.00 230.5 19960617 170500.00 171000.00 228.3 69.16 19.17 0 11.22 7.51 978 2490 10.09 36.75 91 518 182.60 77.50 63 0.00 233.7 19960617 170500.00 171000.00 231.4 69.16 19.17 0 11.26 1.97 937 2440 10.09 30.35 82 478 182.60 77.50 65 0.00 236.8 19960617 170500.00 171000.00 234.5 69.15 19.17 0 11.23 -52.21 851 2538 10.09 33.84 86 564 182.60 77.50 68 0.00 240.0 19960617 170500.00 171000.00 237.6 69.15 19.17 0 11.29 -35.35 830 2936 10.08 27.62 65 516 182.60 77.50 70 0.00 243.1 19960617 170500.00 171000.00 240.6 69.14 19.17 0 11.24 -41.14 831 2536 10.10 31.84 77 525 182.60 77.50 73 0.00 246.3 19960617 170500.00 171000.00 243.7 69.14 19.17 0 11.24 12.08 937 2546 10.07 34.37 85 504 182.60 77.50 75 0.00 249.4 19960617 170500.00 171000.00 246.8 69.13 19.17 0 11.22 -6.03 909 2559 10.09 34.56 86 544 182.60 77.50 77 0.00 252.6 19960617 170500.00 171000.00 249.9 69.13 19.17 0 11.19 70.57 834 2539 10.10 37.65 86 576 182.60 77.50 80 0.00 255.7 19960617 170500.00 171000.00 253.0 69.12 19.17 0 11.12 -43.73 916 2268 10.11 48.17 119 653 182.60 77.50 82 0.00 258.9 19960617 170500.00 171000.00 256.0 69.12 19.17 0 11.19 -43.14 729 2522 10.09 34.97 72 565 182.60 77.50 84 0.00 262.0 19960617 170500.00 171000.00 259.1 69.11 19.17 0 11.14 -22.93 853 2431 10.08 42.19 98 627 182.60 77.50 86 0.00 265.2 19960617 170500.00 171000.00 262.2 69.11 19.17 0 11.15 60.45 738 2471 10.11 41.25 87 672 182.60 77.50 88 0.00 268.3 19960617 170500.00 171000.00 265.3 69.10 19.17 0 11.17 2.84 716 2455 10.10 33.44 79 621 182.60 77.50 90 0.00 271.5 19960617 170500.00 171000.00 268.4 69.10 19.16 0 11.11 17.86 829 2248 10.11 42.43 109 666 182.60 77.50 91 0.00 274.6 19960617 170500.00 171000.00 271.4 69.09 19.16 0 11.10 24.81 947 2416 10.10 51.08 126 743 182.60 77.50 93 0.00 277.7 19960617 170500.00 171000.00 143.3 69.31 19.19 0 10.93 -4.59 586 604 8.54 1.00 3 8 182.60 77.50 4 1.24 146.7 19960617 170500.00 171000.00 165.3 69.27 19.19 0 11.05 -9.72 801 1045 8.55 1.01 4 11 182.60 77.50 9 0.74 169.2 19960617 170500.00 171000.00 187.2 69.24 19.18 0 11.17 -12.99 1018 1803 8.62 1.19 4 17 182.60 77.50 17 0.36 191.7 19960617 170500.00 171000.00 209.2 69.20 19.18 0 11.26 -17.84 971 2346 8.70 1.17 4 20 182.60 77.50 38 0.03 214.1 19960617 170500.00 171000.00 231.2 69.16 19.17 0 11.25 -13.74 888 2352 8.72 1.39 3 20 182.60 77.50 65 0.00 236.6 19960617 170500.00 171000.00 253.2 69.12 19.17 0 11.19 -4.68 873 2344 8.74 1.72 4 25 182.60 77.50 82 0.00 259.1 19960617 170500.00 171000.00 275.2 69.08 19.16 0 11.12 4.85 862 2293 8.70 1.96 4 27 182.60 77.50 95 0.00 281.6 19960617 170500.00 171000.00 297.2 69.05 19.16 0 11.05 13.66 873 2336 8.78 2.23 6 37 182.60 77.50 99 0.00 304.1 19960617 170500.00 171000.00 319.2 69.01 19.15 0 10.99 18.72 892 2398 8.80 3.14 8 47 182.60 77.50 100 0.00 326.6 19960617 170500.00 171000.00 341.2 68.98 19.15 0 10.94 15.98 892 2500 8.83 4.10 9 61 182.60 77.50 100 0.00 349.1 19960617 170500.00 171000.00 363.2 68.94 19.15 0 10.89 21.93 934 2569 8.89 5.41 13 82 182.60 77.50 100 0.00 371.5 19960617 170500.00 171000.00 385.2 68.90 19.14 0 10.83 4.11 964 2647 8.95 7.13 17 109 182.60 77.50 100 0.00 394.0 19960617 170500.00 171000.00 407.2 68.87 19.14 0 10.75 20.00 1077 2634 9.01 10.80 27 155 182.60 77.50 100 0.00 416.5 19960617 170500.00 171000.00 429.2 68.84 19.13 0 10.71 -5.04 1249 2740 9.06 15.05 41 209 182.60 77.50 100 0.00 439.0 19960617 170500.00 171000.00 451.3 68.80 19.13 0 10.62 -9.93 1375 2626 9.17 24.03 68 307 182.60 77.50 100 0.00 461.5 19960617 170500.00 171000.00 473.3 68.77 19.13 0 10.59 -19.65 1475 2705 9.22 30.31 96 410 182.60 77.50 100 0.00 484.0 19960617 170500.00 171000.00 495.3 68.74 19.12 0 10.93 37.96 366 2874 9.40 14.70 9 152 182.60 77.50 100 0.00 506.4 19960617 170500.00 171000.00 517.3 68.70 19.12 2 11.32 18.98 1044 4901 11.44 352.91 905 11591 182.60 77.50 100 0.00 528.9 19960617 170500.00 171000.00 539.4 68.67 19.11 2 11.52 -0.00 1789 2710 11.67 766.39 2963 10127 182.60 77.50 100 0.00 551.4 19960617 170500.00 171000.00 561.4 68.64 19.11 0 11.48 -41.11 2462 3277 11.16 502.97 1777 5271 182.60 77.50 100 0.00 573.9 19960617 170500.00 171000.00 583.4 68.61 19.11 0 10.39 -150.98 920 2179 9.45 66.39 155 851 182.60 77.50 100 0.00 596.4 19960617 171000.00 171500.00 92.9 69.41 19.20 0 10.07 30.57 212 212 9.18 10.30 117 117 182.60 77.50 0 4.30 95.2 19960617 171000.00 171500.00 96.0 69.40 19.20 0 10.36 29.64 163 181 9.55 8.19 38 101 182.60 77.50 0 3.77 98.3 19960617 171000.00 171500.00 99.1 69.40 19.20 0 10.58 3.97 174 178 9.38 5.42 17 41 182.60 77.50 0 3.47 101.5 19960617 171000.00 171500.00 102.2 69.39 19.20 0 10.69 3.65 209 224 9.31 5.18 13 34 182.60 77.50 0 3.19 104.6 19960617 171000.00 171500.00 105.3 69.38 19.20 0 10.70 0.26 288 263 9.33 6.76 19 43 182.60 77.50 0 2.97 107.8 19960617 171000.00 171500.00 108.3 69.38 19.20 0 10.74 18.31 351 334 9.32 7.23 21 47 182.60 77.50 0 2.76 110.9 19960617 171000.00 171500.00 111.4 69.37 19.20 0 10.75 17.73 345 348 9.37 8.00 22 53 182.60 77.50 0 2.57 114.1 19960617 171000.00 171500.00 114.5 69.37 19.20 0 10.77 4.17 359 353 9.41 8.87 23 56 182.60 77.50 0 2.38 117.2 19960617 171000.00 171500.00 117.6 69.36 19.20 0 10.76 -4.02 400 353 9.44 9.66 29 64 182.60 77.50 0 2.21 120.4 19960617 171000.00 171500.00 120.6 69.36 19.20 0 10.79 -2.89 402 366 9.49 9.56 30 69 182.60 77.50 1 2.05 123.5 19960617 171000.00 171500.00 123.7 69.35 19.20 0 10.86 -6.83 380 442 9.50 9.33 25 68 182.60 77.50 1 1.91 126.7 19960617 171000.00 171500.00 126.8 69.34 19.20 0 10.86 -8.84 378 433 9.51 9.41 26 69 182.60 77.50 2 1.77 129.8 19960617 171000.00 171500.00 129.9 69.34 19.20 0 10.85 10.78 474 462 9.51 11.78 32 75 182.60 77.50 3 1.66 132.9 19960617 171000.00 171500.00 132.9 69.33 19.19 0 10.89 -1.78 456 475 9.57 10.41 33 82 182.60 77.50 3 1.55 136.1 19960617 171000.00 171500.00 136.0 69.33 19.19 0 10.91 0.23 448 513 9.60 11.48 31 85 182.60 77.50 4 1.45 139.2 19960617 171000.00 171500.00 139.1 69.32 19.19 0 10.93 2.98 481 550 9.63 12.08 37 99 182.60 77.50 4 1.36 142.4 19960617 171000.00 171500.00 142.2 69.32 19.19 0 10.91 8.20 597 601 9.63 15.07 50 119 182.60 77.50 4 1.27 145.5 19960617 171000.00 171500.00 145.2 69.31 19.19 0 11.02 9.95 463 699 9.68 11.08 28 99 182.60 77.50 4 1.19 148.7 19960617 171000.00 171500.00 148.3 69.31 19.19 0 10.99 -2.24 564 742 9.68 13.71 39 121 182.60 77.50 4 1.11 151.8 19960617 171000.00 171500.00 151.4 69.30 19.19 0 11.04 9.80 553 802 9.72 13.23 38 126 182.60 77.50 4 1.04 155.0 19960617 171000.00 171500.00 154.5 69.29 19.19 0 11.05 -31.22 592 886 9.72 14.72 38 132 182.60 77.50 5 0.97 158.1 19960617 171000.00 171500.00 157.5 69.29 19.19 0 11.06 6.11 549 957 9.76 13.80 37 146 182.60 77.50 6 0.90 161.3 19960617 171000.00 171500.00 160.6 69.28 19.19 0 11.09 -16.96 611 991 9.77 14.65 40 148 182.60 77.50 8 0.84 164.4 19960617 171000.00 171500.00 163.7 69.28 19.19 0 11.11 -19.29 678 1179 9.80 14.99 47 181 182.60 77.50 9 0.77 167.6 19960617 171000.00 171500.00 166.8 69.27 19.19 0 11.14 8.00 643 1301 9.81 14.28 42 190 182.60 77.50 10 0.71 170.7 19960617 171000.00 171500.00 169.9 69.27 19.19 0 11.14 -11.11 613 1268 9.85 14.80 43 196 182.60 77.50 11 0.66 173.9 19960617 171000.00 171500.00 172.9 69.26 19.19 0 11.14 -2.04 703 1406 9.82 15.93 47 208 182.60 77.50 12 0.60 177.0 19960617 171000.00 171500.00 176.0 69.26 19.19 0 11.18 -4.80 714 1551 9.90 17.45 50 241 182.60 77.50 13 0.54 180.2 19960617 171000.00 171500.00 179.1 69.25 19.18 0 11.21 -16.37 750 1671 9.86 16.22 47 229 182.60 77.50 14 0.49 183.3 19960617 171000.00 171500.00 182.2 69.24 19.18 0 11.17 -34.80 965 1772 9.86 23.18 70 284 182.60 77.50 15 0.44 186.5 19960617 171000.00 171500.00 185.2 69.24 19.18 0 11.25 -10.79 807 1988 9.93 16.86 52 282 182.60 77.50 16 0.39 189.6 19960617 171000.00 171500.00 188.3 69.23 19.18 0 11.22 -36.55 847 2092 9.95 21.37 63 344 182.60 77.50 18 0.34 192.8 19960617 171000.00 171500.00 191.4 69.23 19.18 0 11.25 -19.05 975 2142 9.96 21.53 67 328 182.60 77.50 19 0.29 195.9 19960617 171000.00 171500.00 194.5 69.22 19.18 0 11.23 23.77 1084 2214 9.95 22.61 81 364 182.60 77.50 20 0.24 199.1 19960617 171000.00 171500.00 197.6 69.22 19.18 0 11.26 4.05 998 2347 9.99 23.75 74 385 182.60 77.50 21 0.20 202.2 19960617 171000.00 171500.00 200.6 69.21 19.18 0 11.32 -15.21 945 2810 10.03 20.90 63 416 182.60 77.50 23 0.15 205.3 19960617 171000.00 171500.00 203.7 69.21 19.18 0 11.29 -5.15 983 2519 10.02 22.66 74 408 182.60 77.50 28 0.11 208.5 19960617 171000.00 171500.00 206.8 69.20 19.18 0 11.29 44.44 1016 2477 10.03 25.64 79 416 182.60 77.50 34 0.06 211.6 19960617 171000.00 171500.00 209.9 69.20 19.18 0 11.27 22.52 1104 2630 10.07 27.18 100 515 182.60 77.50 39 0.02 214.8 19960617 171000.00 171500.00 212.9 69.19 19.18 0 11.31 -20.07 870 2625 10.06 25.24 69 453 182.60 77.50 44 0.00 217.9 19960617 171000.00 171500.00 216.0 69.19 19.18 0 11.33 -1.04 852 2479 10.00 21.79 55 344 182.60 77.50 49 0.00 221.1 19960617 171000.00 171500.00 219.1 69.18 19.18 0 11.26 55.68 838 2399 10.04 28.80 69 430 182.60 77.50 53 0.00 224.2 19960617 171000.00 171500.00 222.2 69.17 19.17 0 11.29 9.59 932 2440 10.06 27.94 77 434 182.60 77.50 57 0.00 227.4 19960617 171000.00 171500.00 225.3 69.17 19.17 0 11.27 -59.21 826 2537 10.07 30.07 68 460 182.60 77.50 60 0.00 230.5 19960617 171000.00 171500.00 228.3 69.16 19.17 0 11.29 -38.03 785 2655 10.06 24.35 62 464 182.60 77.50 63 0.00 233.7 19960617 171000.00 171500.00 231.4 69.16 19.17 0 11.21 8.21 815 2274 10.07 32.99 76 477 182.60 77.50 65 0.00 236.8 19960617 171000.00 171500.00 234.5 69.15 19.17 0 11.24 -0.05 913 2350 10.09 32.23 86 483 182.60 77.50 68 0.00 240.0 19960617 171000.00 171500.00 237.6 69.15 19.17 0 11.29 -13.52 674 2380 10.08 24.98 52 411 182.60 77.50 70 0.00 243.1 19960617 171000.00 171500.00 240.6 69.14 19.17 0 11.27 4.21 746 2718 10.09 26.28 66 535 182.60 77.50 73 0.00 246.3 19960617 171000.00 171500.00 243.7 69.14 19.17 0 11.25 -47.15 789 2300 10.05 30.26 67 425 182.60 77.50 75 0.00 249.4 19960617 171000.00 171500.00 246.8 69.13 19.17 0 11.24 50.20 793 2544 10.08 32.14 69 505 182.60 77.50 76 0.00 252.6 19960617 171000.00 171500.00 249.9 69.13 19.17 0 11.26 -0.77 740 2468 10.07 29.67 61 455 182.60 77.50 79 0.00 255.7 19960617 171000.00 171500.00 253.0 69.12 19.17 0 11.16 -20.55 798 2294 10.04 37.72 84 533 182.60 77.50 81 0.00 258.9 19960617 171000.00 171500.00 256.0 69.12 19.17 0 11.14 -20.18 952 2074 10.10 43.65 110 543 182.60 77.50 83 0.00 262.0 19960617 171000.00 171500.00 259.1 69.11 19.17 0 11.17 32.11 895 2482 10.11 42.20 102 637 182.60 77.50 85 0.00 265.2 19960617 171000.00 171500.00 262.2 69.11 19.17 0 11.09 -40.00 1024 1933 10.11 57.38 146 616 182.60 77.50 88 0.00 268.3 19960617 171000.00 171500.00 265.3 69.10 19.17 0 11.12 29.39 859 2374 10.13 48.48 111 694 182.60 77.50 90 0.00 271.5 19960617 171000.00 171500.00 268.4 69.10 19.16 0 11.13 9.53 812 2175 10.11 45.48 98 598 182.60 77.50 91 0.00 274.6 19960617 171000.00 171500.00 271.4 69.09 19.16 0 11.13 2.61 891 2174 10.09 47.10 108 579 182.60 77.50 93 0.00 277.7 19960617 171000.00 171500.00 143.3 69.31 19.19 0 10.91 -2.21 576 601 8.49 1.00 3 8 182.60 77.50 4 1.24 146.7 19960617 171000.00 171500.00 165.3 69.27 19.19 0 11.04 -1.88 803 1036 8.59 1.01 4 12 182.60 77.50 9 0.74 169.2 19960617 171000.00 171500.00 187.2 69.24 19.18 0 11.16 -12.28 1004 1748 8.67 1.25 4 17 182.60 77.50 17 0.36 191.7 19960617 171000.00 171500.00 209.2 69.20 19.18 0 11.26 -14.98 987 2285 8.75 1.23 4 22 182.60 77.50 38 0.03 214.1 19960617 171000.00 171500.00 231.2 69.16 19.17 0 11.26 -11.88 884 2305 8.79 1.43 4 23 182.60 77.50 65 0.00 236.6 19960617 171000.00 171500.00 253.2 69.12 19.17 0 11.20 -0.66 880 2292 8.73 1.57 4 23 182.60 77.50 81 0.00 259.1 19960617 171000.00 171500.00 275.2 69.08 19.16 0 11.13 1.87 892 2235 8.73 1.93 4 26 182.60 77.50 94 0.00 281.6 19960617 171000.00 171500.00 297.2 69.05 19.16 0 11.06 9.00 896 2249 8.76 2.51 6 33 182.60 77.50 99 0.00 304.1 19960617 171000.00 171500.00 319.2 69.01 19.15 0 11.01 11.96 910 2305 8.78 2.98 7 42 182.60 77.50 100 0.00 326.6 19960617 171000.00 171500.00 341.2 68.98 19.15 0 10.95 23.05 943 2360 8.84 4.02 10 57 182.60 77.50 100 0.00 349.1 19960617 171000.00 171500.00 363.2 68.94 19.15 0 10.89 20.84 1004 2407 8.88 5.34 13 74 182.60 77.50 100 0.00 371.5 19960617 171000.00 171500.00 385.2 68.90 19.14 0 10.84 2.22 1042 2452 8.96 7.26 19 102 182.60 77.50 100 0.00 394.0 19960617 171000.00 171500.00 407.2 68.87 19.14 0 10.79 10.99 1091 2531 8.98 9.50 24 127 182.60 77.50 100 0.00 416.5 19960617 171000.00 171500.00 429.2 68.84 19.13 0 10.80 23.90 983 2791 9.36 15.54 42 291 182.60 77.50 100 0.00 439.0 19960617 171000.00 171500.00 451.3 68.80 19.13 0 10.78 12.46 983 3014 9.57 19.91 71 521 182.60 77.50 100 0.00 461.5 19960617 171000.00 171500.00 473.3 68.77 19.13 0 10.68 67.84 1186 2822 9.39 26.64 73 430 182.60 77.50 100 0.00 484.0 19960617 171000.00 171500.00 495.3 68.74 19.12 0 10.61 74.10 1436 3024 9.29 33.87 98 483 182.60 77.50 100 0.00 506.4 19960617 171000.00 171500.00 517.3 68.70 19.12 0 10.63 35.99 1527 3667 9.37 36.71 109 635 182.60 77.50 100 0.00 528.9 19960617 171000.00 171500.00 539.4 68.67 19.11 0 10.51 10.68 1598 3340 9.50 68.22 224 1115 182.60 77.50 100 0.00 551.4 19960617 171000.00 171500.00 561.4 68.64 19.11 0 10.50 -42.77 2026 3496 9.59 88.70 353 1497 182.60 77.50 100 0.00 573.9 19960617 171000.00 171500.00 583.4 68.61 19.11 0 10.56 88.56 1817 4544 9.65 89.48 311 1849 182.60 77.50 100 0.00 596.4 19960617 171500.00 172000.00 92.9 69.41 19.20 0 10.09 7.14 236 236 9.15 13.30 107 107 182.60 77.50 0 4.25 95.2 19960617 171500.00 172000.00 96.0 69.40 19.20 0 10.17 12.01 237 111 9.49 8.49 72 108 182.60 77.50 0 3.77 98.3 19960617 171500.00 172000.00 99.1 69.40 19.20 0 10.54 4.08 168 157 9.40 5.42 19 43 182.60 77.50 0 3.47 101.5 19960617 171500.00 172000.00 102.2 69.39 19.20 0 10.62 -5.82 250 199 9.28 6.12 18 37 182.60 77.50 0 3.19 104.6 19960617 171500.00 172000.00 105.3 69.38 19.20 0 10.71 8.26 263 261 9.34 6.73 17 41 182.60 77.50 0 2.97 107.8 19960617 171500.00 172000.00 108.3 69.38 19.20 0 10.74 5.38 335 332 9.34 7.56 20 49 182.60 77.50 0 2.76 110.9 19960617 171500.00 172000.00 111.4 69.37 19.20 0 10.73 -4.62 405 333 9.37 8.75 27 56 182.60 77.50 0 2.57 114.1 19960617 171500.00 172000.00 114.5 69.37 19.20 0 10.77 4.78 377 346 9.41 8.29 25 56 182.60 77.50 0 2.38 117.2 19960617 171500.00 172000.00 117.6 69.36 19.20 0 10.76 25.34 383 317 9.42 9.53 27 55 182.60 77.50 0 2.21 120.4 19960617 171500.00 172000.00 120.6 69.36 19.20 0 10.78 0.40 442 346 9.46 9.81 32 64 182.60 77.50 1 2.05 123.5 19960617 171500.00 172000.00 123.7 69.35 19.20 0 10.84 4.44 407 398 9.49 9.39 27 65 182.60 77.50 1 1.91 126.7 19960617 171500.00 172000.00 126.8 69.34 19.20 0 10.88 -3.03 419 433 9.50 9.53 26 65 182.60 77.50 2 1.77 129.8 19960617 171500.00 172000.00 129.9 69.34 19.20 0 10.85 -5.42 492 443 9.55 11.04 37 83 182.60 77.50 3 1.66 132.9 19960617 171500.00 172000.00 132.9 69.33 19.19 0 10.88 -7.70 508 468 9.58 11.53 38 87 182.60 77.50 3 1.55 136.1 19960617 171500.00 172000.00 136.0 69.33 19.19 0 10.91 -20.99 486 531 9.61 12.93 36 93 182.60 77.50 4 1.45 139.2 19960617 171500.00 172000.00 139.1 69.32 19.19 0 10.93 10.70 493 588 9.65 12.10 37 104 182.60 77.50 4 1.36 142.4 19960617 171500.00 172000.00 142.2 69.32 19.19 0 10.91 -6.91 623 590 9.62 15.14 48 112 182.60 77.50 4 1.27 145.5 19960617 171500.00 172000.00 145.2 69.31 19.19 0 10.89 -23.62 648 584 9.61 14.22 54 117 182.60 77.50 4 1.19 148.7 19960617 171500.00 172000.00 148.3 69.31 19.19 0 10.96 10.39 587 704 9.65 14.61 42 118 182.60 77.50 4 1.11 151.8 19960617 171500.00 172000.00 151.4 69.30 19.19 0 11.04 -2.55 559 846 9.76 13.94 40 139 182.60 77.50 4 1.04 155.0 19960617 171500.00 172000.00 154.5 69.29 19.19 0 11.05 3.19 571 915 9.76 13.09 40 146 182.60 77.50 5 0.97 158.1 19960617 171500.00 172000.00 157.5 69.29 19.19 0 11.07 -16.76 581 908 9.75 13.95 39 140 182.60 77.50 6 0.90 161.3 19960617 171500.00 172000.00 160.6 69.28 19.19 0 11.08 -15.41 587 985 9.75 14.44 38 146 182.60 77.50 8 0.84 164.4 19960617 171500.00 172000.00 163.7 69.28 19.19 0 11.10 -27.33 633 1104 9.74 16.22 39 154 182.60 77.50 9 0.77 167.6 19960617 171500.00 172000.00 166.8 69.27 19.19 0 11.13 -27.81 660 1281 9.77 15.24 41 176 182.60 77.50 10 0.71 170.7 19960617 171500.00 172000.00 169.9 69.27 19.19 0 11.09 -5.71 800 1202 9.80 18.32 63 211 182.60 77.50 11 0.66 173.9 19960617 171500.00 172000.00 172.9 69.26 19.19 0 11.09 -6.37 920 1368 9.85 20.98 79 265 182.60 77.50 12 0.60 177.0 19960617 171500.00 172000.00 176.0 69.26 19.19 0 11.13 -27.39 792 1482 9.88 19.34 63 262 182.60 77.50 13 0.54 180.2 19960617 171500.00 172000.00 179.1 69.25 19.18 0 11.15 -16.16 789 1579 9.90 18.23 64 281 182.60 77.50 14 0.49 183.3 19960617 171500.00 172000.00 182.2 69.24 19.18 0 11.12 -11.80 1050 1587 9.85 23.92 83 283 182.60 77.50 15 0.44 186.5 19960617 171500.00 172000.00 185.2 69.24 19.18 0 11.25 -6.77 805 1959 9.94 17.77 54 289 182.60 77.50 16 0.39 189.6 19960617 171500.00 172000.00 188.3 69.23 19.18 0 11.15 -29.51 1098 1970 9.95 26.98 98 392 182.60 77.50 18 0.34 192.8 19960617 171500.00 172000.00 191.4 69.23 19.18 0 11.22 -28.25 1109 2263 9.94 25.26 85 378 182.60 77.50 19 0.29 195.9 19960617 171500.00 172000.00 194.5 69.22 19.18 0 11.15 -60.64 1139 2033 9.96 27.09 109 428 182.60 77.50 20 0.24 199.1 19960617 171500.00 172000.00 197.6 69.22 19.18 0 11.19 -23.50 1200 2432 10.01 31.91 114 509 182.60 77.50 21 0.20 202.2 19960617 171500.00 172000.00 200.6 69.21 19.18 0 11.24 -20.01 978 2403 10.00 23.46 80 427 182.60 77.50 23 0.15 205.3 19960617 171500.00 172000.00 203.7 69.21 19.18 0 11.27 -11.28 927 2467 10.02 23.05 70 411 182.60 77.50 28 0.11 208.5 19960617 171500.00 172000.00 206.8 69.20 19.18 0 11.26 -66.43 1085 2582 10.02 25.13 86 450 182.60 77.50 34 0.06 211.6 19960617 171500.00 172000.00 209.9 69.20 19.18 0 11.27 -21.69 920 2526 10.04 27.14 75 449 182.60 77.50 39 0.02 214.8 19960617 171500.00 172000.00 212.9 69.19 19.18 0 11.29 -60.72 848 2578 10.06 25.90 64 429 182.60 77.50 44 0.00 217.9 19960617 171500.00 172000.00 216.0 69.19 19.18 0 11.30 -14.54 872 2585 10.04 24.17 67 431 182.60 77.50 48 0.00 221.1 19960617 171500.00 172000.00 219.1 69.18 19.18 0 11.24 7.18 974 2529 10.07 32.53 95 534 182.60 77.50 53 0.00 224.2 19960617 171500.00 172000.00 222.2 69.17 19.17 0 11.27 -18.15 861 2599 10.02 27.85 71 463 182.60 77.50 57 0.00 227.4 19960617 171500.00 172000.00 225.3 69.17 19.17 0 11.16 45.46 1128 2296 10.03 38.86 128 561 182.60 77.50 59 0.00 230.5 19960617 171500.00 172000.00 228.3 69.16 19.17 0 11.28 -17.66 863 2644 10.09 28.01 74 500 182.60 77.50 62 0.00 233.7 19960617 171500.00 172000.00 231.4 69.16 19.17 0 11.25 -1.16 833 2547 10.09 33.09 74 507 182.60 77.50 64 0.00 236.8 19960617 171500.00 172000.00 234.5 69.15 19.17 0 11.19 6.79 855 2364 10.08 37.01 87 536 182.60 77.50 67 0.00 240.0 19960617 171500.00 172000.00 237.6 69.15 19.17 0 11.25 24.08 758 2450 10.09 27.60 69 496 182.60 77.50 70 0.00 243.1 19960617 171500.00 172000.00 240.6 69.14 19.17 0 11.19 45.69 885 2407 10.07 40.15 92 551 182.60 77.50 72 0.00 246.3 19960617 171500.00 172000.00 243.7 69.14 19.17 0 11.26 -46.46 764 2612 10.06 27.02 65 495 182.60 77.50 74 0.00 249.4 19960617 171500.00 172000.00 246.8 69.13 19.17 0 11.24 22.03 794 2483 10.11 30.44 74 521 182.60 77.50 76 0.00 252.6 19960617 171500.00 172000.00 249.9 69.13 19.17 0 11.22 -48.89 847 2466 10.08 33.44 82 535 182.60 77.50 79 0.00 255.7 19960617 171500.00 172000.00 253.0 69.12 19.17 0 11.18 0.65 757 2318 10.06 37.27 79 534 182.60 77.50 81 0.00 258.9 19960617 171500.00 172000.00 256.0 69.12 19.17 0 11.16 -5.48 1020 2420 10.09 47.07 122 629 182.60 77.50 83 0.00 262.0 19960617 171500.00 172000.00 259.1 69.11 19.17 0 11.17 -8.79 826 2258 10.11 39.64 86 543 182.60 77.50 85 0.00 265.2 19960617 171500.00 172000.00 262.2 69.11 19.17 0 11.19 0.86 726 2353 10.06 32.28 73 540 182.60 77.50 88 0.00 268.3 19960617 171500.00 172000.00 265.3 69.10 19.17 0 11.10 61.12 883 1994 10.10 47.33 106 551 182.60 77.50 90 0.00 271.5 19960617 171500.00 172000.00 268.4 69.10 19.16 0 11.18 -5.16 821 2377 10.10 39.64 86 574 182.60 77.50 91 0.00 274.6 19960617 171500.00 172000.00 271.4 69.09 19.16 0 11.18 21.49 675 2455 10.09 35.86 70 587 182.60 77.50 93 0.00 277.7 19960617 171500.00 172000.00 143.3 69.31 19.19 0 10.92 -1.00 597 606 8.45 1.00 3 7 182.60 77.50 4 1.24 146.7 19960617 171500.00 172000.00 165.3 69.27 19.19 0 11.04 -3.17 809 1050 8.58 1.03 4 13 182.60 77.50 9 0.74 169.2 19960617 171500.00 172000.00 187.2 69.24 19.18 0 11.15 -17.23 1030 1733 8.69 1.16 5 19 182.60 77.50 17 0.36 191.7 19960617 171500.00 172000.00 209.2 69.20 19.18 0 11.24 -19.42 999 2292 8.70 1.35 4 21 182.60 77.50 38 0.03 214.1 19960617 171500.00 172000.00 231.2 69.16 19.17 0 11.25 -12.61 899 2340 8.76 1.39 4 22 182.60 77.50 64 0.00 236.6 19960617 171500.00 172000.00 253.2 69.12 19.17 0 11.20 -9.75 868 2325 8.75 1.64 4 24 182.60 77.50 81 0.00 259.1 19960617 171500.00 172000.00 275.2 69.08 19.16 0 11.13 -2.24 869 2304 8.75 1.86 5 28 182.60 77.50 93 0.00 281.6 19960617 171500.00 172000.00 297.2 69.05 19.16 0 11.06 9.93 878 2323 8.78 2.32 6 35 182.60 77.50 98 0.00 304.1 19960617 171500.00 172000.00 319.2 69.01 19.15 0 11.00 14.58 889 2347 8.80 3.00 7 45 182.60 77.50 100 0.00 326.6 19960617 171500.00 172000.00 341.2 68.98 19.15 0 10.95 18.23 911 2453 8.81 4.01 9 57 182.60 77.50 100 0.00 349.1 19960617 171500.00 172000.00 363.2 68.94 19.15 0 10.87 20.15 971 2428 8.89 6.10 13 77 182.60 77.50 100 0.00 371.5 19960617 171500.00 172000.00 385.2 68.90 19.14 0 10.82 45.41 987 2518 8.95 7.42 18 106 182.60 77.50 100 0.00 394.0 19960617 171500.00 172000.00 407.2 68.87 19.14 0 10.75 66.16 1077 2488 9.01 10.86 28 149 182.60 77.50 100 0.00 416.5 19960617 171500.00 172000.00 429.2 68.84 19.13 0 10.69 58.89 1290 2555 9.08 17.15 46 213 182.60 77.50 100 0.00 439.0 19960617 171500.00 172000.00 451.3 68.80 19.13 0 10.65 76.70 1187 2551 9.14 19.89 51 256 182.60 77.50 100 0.00 461.5 19960617 171500.00 172000.00 473.3 68.77 19.13 0 10.62 41.39 1195 2829 9.20 26.02 64 349 182.60 77.50 100 0.00 484.0 19960617 171500.00 172000.00 495.3 68.74 19.12 0 10.62 64.67 1245 2958 9.25 29.37 77 423 182.60 77.50 100 0.00 506.4 19960617 171500.00 172000.00 517.3 68.70 19.12 0 10.56 128.73 1259 3043 9.35 43.41 116 644 182.60 77.50 100 0.00 528.9 19960617 171500.00 172000.00 539.4 68.67 19.11 0 10.57 149.06 1170 3261 9.39 42.92 109 713 182.60 77.50 100 0.00 551.4 19960617 171500.00 172000.00 561.4 68.64 19.11 0 10.53 199.07 1261 3236 9.45 55.98 158 934 182.60 77.50 100 0.00 573.9 19960617 171500.00 172000.00 583.4 68.61 19.11 0 10.51 152.01 1626 4064 9.60 91.40 306 1771 182.60 77.50 100 0.00 596.4 19960617 172000.00 172500.00 92.9 69.41 19.20 0 9.98 2.27 122 122 8.95 10.96 54 54 182.60 77.50 0 4.01 95.2 19960617 172000.00 172500.00 96.0 69.40 19.20 0 10.18 5.07 201 116 9.51 8.28 62 108 182.60 77.50 0 3.77 98.3 19960617 172000.00 172500.00 99.1 69.40 19.20 0 10.54 -16.48 172 171 9.37 5.69 19 44 182.60 77.50 0 3.47 101.5 19960617 172000.00 172500.00 102.2 69.39 19.20 0 10.63 -0.66 244 217 9.27 5.79 17 37 182.60 77.50 0 3.19 104.6 19960617 172000.00 172500.00 105.3 69.38 19.20 0 10.70 5.24 267 278 9.31 6.53 17 41 182.60 77.50 0 2.97 107.8 19960617 172000.00 172500.00 108.3 69.38 19.20 0 10.75 12.34 326 364 9.36 7.20 20 54 182.60 77.50 0 2.76 110.9 19960617 172000.00 172500.00 111.4 69.37 19.20 0 10.74 21.47 361 366 9.35 8.43 22 54 182.60 77.50 0 2.57 114.1 19960617 172000.00 172500.00 114.5 69.37 19.20 0 10.74 5.07 378 356 9.41 9.18 26 61 182.60 77.50 0 2.38 117.2 19960617 172000.00 172500.00 117.6 69.36 19.20 0 10.76 26.79 367 343 9.42 9.23 26 59 182.60 77.50 0 2.21 120.4 19960617 172000.00 172500.00 120.6 69.36 19.20 0 10.77 0.19 432 356 9.44 9.50 31 65 182.60 77.50 0 2.05 123.5 19960617 172000.00 172500.00 123.7 69.35 19.20 0 10.82 -9.39 422 416 9.51 10.54 31 74 182.60 77.50 0 1.91 126.7 19960617 172000.00 172500.00 126.8 69.34 19.20 0 10.84 -19.28 472 446 9.50 11.63 33 76 182.60 77.50 1 1.77 129.8 19960617 172000.00 172500.00 129.9 69.34 19.20 0 10.86 -10.22 455 452 9.55 11.01 32 78 182.60 77.50 2 1.66 132.9 19960617 172000.00 172500.00 132.9 69.33 19.19 0 10.90 33.14 445 502 9.58 10.39 32 84 182.60 77.50 3 1.55 136.1 19960617 172000.00 172500.00 136.0 69.33 19.19 0 10.87 -6.02 503 522 9.58 13.90 40 98 182.60 77.50 4 1.45 139.2 19960617 172000.00 172500.00 139.1 69.32 19.19 0 10.89 -5.47 548 539 9.56 13.43 39 92 182.60 77.50 4 1.36 142.4 19960617 172000.00 172500.00 142.2 69.32 19.19 0 10.93 21.93 489 638 9.65 13.37 37 113 182.60 77.50 5 1.27 145.5 19960617 172000.00 172500.00 145.2 69.31 19.19 0 10.95 2.46 601 724 9.67 14.28 46 130 182.60 77.50 4 1.19 148.7 19960617 172000.00 172500.00 148.3 69.31 19.19 0 10.98 19.95 552 739 9.68 13.85 40 123 182.60 77.50 4 1.11 151.8 19960617 172000.00 172500.00 151.4 69.30 19.19 0 10.96 -10.35 599 745 9.66 16.39 44 127 182.60 77.50 4 1.04 155.0 19960617 172000.00 172500.00 154.5 69.29 19.19 0 11.04 -10.12 568 910 9.72 14.40 38 137 182.60 77.50 5 0.97 158.1 19960617 172000.00 172500.00 157.5 69.29 19.19 0 11.05 7.27 561 981 9.77 14.43 40 157 182.60 77.50 6 0.90 161.3 19960617 172000.00 172500.00 160.6 69.28 19.19 0 11.05 -10.05 689 1035 9.76 16.30 49 168 182.60 77.50 8 0.84 164.4 19960617 172000.00 172500.00 163.7 69.28 19.19 0 11.11 -9.55 633 1132 9.78 14.98 41 163 182.60 77.50 9 0.77 167.6 19960617 172000.00 172500.00 166.8 69.27 19.19 0 11.08 -7.83 785 1219 9.79 18.07 56 197 182.60 77.50 10 0.71 170.7 19960617 172000.00 172500.00 169.9 69.27 19.19 0 11.12 -24.21 683 1362 9.87 18.07 49 226 182.60 77.50 11 0.66 173.9 19960617 172000.00 172500.00 172.9 69.26 19.19 0 11.13 -51.42 783 1385 9.85 17.38 59 234 182.60 77.50 12 0.60 177.0 19960617 172000.00 172500.00 176.0 69.26 19.19 0 11.11 -23.09 764 1362 9.87 19.24 59 240 182.60 77.50 13 0.54 180.2 19960617 172000.00 172500.00 179.1 69.25 19.18 0 11.14 -46.97 846 1537 9.87 20.10 65 262 182.60 77.50 14 0.49 183.3 19960617 172000.00 172500.00 182.2 69.24 19.18 0 11.15 11.58 992 1724 9.90 23.44 82 315 182.60 77.50 15 0.44 186.5 19960617 172000.00 172500.00 185.2 69.24 19.18 0 11.17 -57.05 854 1772 9.88 20.89 64 291 182.60 77.50 16 0.39 189.6 19960617 172000.00 172500.00 188.3 69.23 19.18 0 11.20 7.93 1061 1915 9.95 24.54 80 328 182.60 77.50 17 0.34 192.8 19960617 172000.00 172500.00 191.4 69.23 19.18 0 11.16 13.08 1074 1990 9.93 25.28 93 380 182.60 77.50 18 0.29 195.9 19960617 172000.00 172500.00 194.5 69.22 19.18 0 11.21 -37.73 1018 2259 9.98 24.81 85 415 182.60 77.50 19 0.24 199.1 19960617 172000.00 172500.00 197.6 69.22 19.18 0 11.20 -44.41 1118 2238 9.96 26.05 97 420 182.60 77.50 21 0.20 202.2 19960617 172000.00 172500.00 200.6 69.21 19.18 0 11.22 15.64 1170 2425 9.99 30.67 105 473 182.60 77.50 23 0.15 205.3 19960617 172000.00 172500.00 203.7 69.21 19.18 0 11.28 -28.82 980 2444 10.03 24.78 70 388 182.60 77.50 28 0.11 208.5 19960617 172000.00 172500.00 206.8 69.20 19.18 0 11.21 -46.34 1097 2350 10.05 29.50 111 512 182.60 77.50 33 0.06 211.6 19960617 172000.00 172500.00 209.9 69.20 19.18 0 11.21 32.02 1100 2438 10.03 34.15 105 505 182.60 77.50 38 0.02 214.8 19960617 172000.00 172500.00 212.9 69.19 19.18 0 11.21 -43.55 1104 2511 10.04 33.34 110 536 182.60 77.50 43 0.00 217.9 19960617 172000.00 172500.00 216.0 69.19 19.18 0 11.27 20.38 918 2400 10.07 27.28 80 452 182.60 77.50 48 0.00 221.1 19960617 172000.00 172500.00 219.1 69.18 19.18 0 11.26 14.85 1114 2547 10.05 33.15 103 504 182.60 77.50 53 0.00 224.2 19960617 172000.00 172500.00 222.2 69.17 19.17 0 11.15 36.08 1100 2182 10.06 43.64 131 561 182.60 77.50 57 0.00 227.4 19960617 172000.00 172500.00 225.3 69.17 19.17 0 11.27 19.58 922 2395 10.07 28.76 76 442 182.60 77.50 59 0.00 230.5 19960617 172000.00 172500.00 228.3 69.16 19.17 0 11.27 1.15 885 2338 10.06 30.18 72 420 182.60 77.50 62 0.00 233.7 19960617 172000.00 172500.00 231.4 69.16 19.17 0 11.26 -84.25 802 2362 10.05 30.03 67 436 182.60 77.50 64 0.00 236.8 19960617 172000.00 172500.00 234.5 69.15 19.17 0 11.24 37.15 942 2317 10.10 32.30 87 476 182.60 77.50 66 0.00 240.0 19960617 172000.00 172500.00 237.6 69.15 19.17 0 11.29 27.48 755 2428 10.08 26.75 59 424 182.60 77.50 68 0.00 243.1 19960617 172000.00 172500.00 240.6 69.14 19.17 0 11.26 -23.65 867 2333 10.09 30.31 78 466 182.60 77.50 71 0.00 246.3 19960617 172000.00 172500.00 243.7 69.14 19.17 0 11.31 -2.26 694 2468 10.08 23.39 51 413 182.60 77.50 73 0.00 249.4 19960617 172000.00 172500.00 246.8 69.13 19.17 0 11.23 -90.76 830 2323 10.14 30.02 81 517 182.60 77.50 76 0.00 252.6 19960617 172000.00 172500.00 249.9 69.13 19.17 0 11.21 -0.92 817 2374 10.06 35.41 77 490 182.60 77.50 79 0.00 255.7 19960617 172000.00 172500.00 253.0 69.12 19.17 0 11.23 89.96 934 2435 10.13 39.11 96 567 182.60 77.50 81 0.00 258.9 19960617 172000.00 172500.00 256.0 69.12 19.17 0 11.20 -42.62 863 2387 10.10 39.22 91 560 182.60 77.50 82 0.00 262.0 19960617 172000.00 172500.00 259.1 69.11 19.17 0 11.21 24.41 706 2093 10.07 30.01 69 455 182.60 77.50 84 0.00 265.2 19960617 172000.00 172500.00 262.2 69.11 19.17 0 11.22 47.43 896 2437 10.15 39.57 97 596 182.60 77.50 86 0.00 268.3 19960617 172000.00 172500.00 265.3 69.10 19.17 0 11.16 -21.90 872 2350 10.12 43.96 105 633 182.60 77.50 88 0.00 271.5 19960617 172000.00 172500.00 268.4 69.10 19.16 0 11.11 20.14 873 1958 10.08 49.72 111 563 182.60 77.50 90 0.00 274.6 19960617 172000.00 172500.00 271.4 69.09 19.16 0 11.13 -35.55 713 2111 10.10 41.48 88 581 182.60 77.50 92 0.00 277.7 19960617 172000.00 172500.00 143.3 69.31 19.19 0 10.91 -3.04 597 600 8.50 1.00 4 9 182.60 77.50 5 1.24 146.7 19960617 172000.00 172500.00 165.3 69.27 19.19 0 11.03 -5.72 809 1050 8.55 1.03 4 12 182.60 77.50 9 0.74 169.2 19960617 172000.00 172500.00 187.2 69.24 19.18 0 11.15 -7.94 1009 1729 8.64 1.20 4 17 182.60 77.50 17 0.36 191.7 19960617 172000.00 172500.00 209.2 69.20 19.18 0 11.24 -8.57 974 2258 8.71 1.36 4 21 182.60 77.50 37 0.03 214.1 19960617 172000.00 172500.00 231.2 69.16 19.17 0 11.25 -6.37 890 2265 8.79 1.40 4 23 182.60 77.50 64 0.00 236.6 19960617 172000.00 172500.00 253.2 69.12 19.17 0 11.22 -4.09 884 2251 8.79 1.66 4 26 182.60 77.50 81 0.00 259.1 19960617 172000.00 172500.00 275.2 69.08 19.16 0 11.15 0.63 885 2195 8.76 1.80 4 27 182.60 77.50 93 0.00 281.6 19960617 172000.00 172500.00 297.2 69.05 19.16 0 11.09 7.16 900 2196 8.81 2.38 6 34 182.60 77.50 98 0.00 304.1 19960617 172000.00 172500.00 319.2 69.01 19.15 0 11.03 4.09 920 2213 8.84 2.98 8 45 182.60 77.50 100 0.00 326.6 19960617 172000.00 172500.00 341.2 68.98 19.15 0 10.97 9.90 951 2299 8.88 3.89 10 58 182.60 77.50 100 0.00 349.1 19960617 172000.00 172500.00 363.2 68.94 19.15 0 10.92 25.02 963 2323 8.91 4.83 13 74 182.60 77.50 100 0.00 371.5 19960617 172000.00 172500.00 385.2 68.90 19.14 0 10.85 20.97 1066 2311 8.94 6.60 18 91 182.60 77.50 100 0.00 394.0 19960617 172000.00 172500.00 407.2 68.87 19.14 0 10.82 6.71 1079 2424 9.02 9.00 24 128 182.60 77.50 100 0.00 416.5 19960617 172000.00 172500.00 429.2 68.84 19.13 0 10.76 19.34 1186 2511 9.07 12.08 38 182 182.60 77.50 100 0.00 439.0 19960617 172000.00 172500.00 451.3 68.80 19.13 0 10.67 -11.63 1336 2318 9.10 18.74 57 228 182.60 77.50 100 0.00 461.5 19960617 172000.00 172500.00 473.3 68.77 19.13 0 10.63 -25.13 1504 2385 9.21 26.94 84 315 182.60 77.50 100 0.00 484.0 19960617 172000.00 172500.00 495.3 68.74 19.12 0 10.55 -49.79 1364 2084 9.25 31.06 102 372 182.60 77.50 100 0.00 506.4 19960617 172000.00 172500.00 517.3 68.70 19.12 0 10.49 -33.27 1689 2178 9.40 49.55 183 605 182.60 77.50 100 0.00 528.9 19960617 172000.00 172500.00 539.4 68.67 19.11 0 10.48 -35.60 1656 2306 9.38 55.16 195 663 182.60 77.50 100 0.00 551.4 19960617 172000.00 172500.00 561.4 68.64 19.11 0 10.38 81.38 2499 1821 9.57 74.35 487 1047 182.60 77.50 100 0.00 573.9 19960617 172000.00 172500.00 583.4 68.61 19.11 0 10.39 -184.97 3499 2538 9.79 116.34 1012 2244 182.60 77.50 100 0.00 596.4 19960617 172500.00 173000.00 92.9 69.41 19.20 0 9.96 -20.18 113 113 8.95 11.46 55 55 182.60 77.50 0 4.00 95.2 19960617 172500.00 173000.00 96.0 69.40 19.20 0 10.39 2.77 100 178 9.77 8.07 34 137 182.60 77.50 0 3.77 98.3 19960617 172500.00 173000.00 99.1 69.40 19.20 0 10.53 -4.36 185 172 9.36 5.80 20 45 182.60 77.50 0 3.47 101.5 19960617 172500.00 173000.00 102.2 69.39 19.20 0 10.63 -13.03 216 212 9.29 6.04 16 37 182.60 77.50 0 3.19 104.6 19960617 172500.00 173000.00 105.3 69.38 19.20 0 10.69 -6.37 257 272 9.34 6.38 18 45 182.60 77.50 0 2.97 107.8 19960617 172500.00 173000.00 108.3 69.38 19.20 0 10.74 12.44 348 358 9.36 8.58 22 54 182.60 77.50 0 2.76 110.9 19960617 172500.00 173000.00 111.4 69.37 19.20 0 10.75 5.95 344 374 9.38 8.93 22 57 182.60 77.50 0 2.57 114.1 19960617 172500.00 173000.00 114.5 69.37 19.20 0 10.75 4.29 400 363 9.41 8.89 28 63 182.60 77.50 0 2.38 117.2 19960617 172500.00 173000.00 117.6 69.36 19.20 0 10.79 4.68 355 371 9.45 8.49 23 59 182.60 77.50 0 2.21 120.4 19960617 172500.00 173000.00 120.6 69.36 19.20 0 10.78 -10.29 436 368 9.50 9.77 34 73 182.60 77.50 0 2.05 123.5 19960617 172500.00 173000.00 123.7 69.35 19.20 0 10.81 5.12 433 399 9.47 10.40 30 68 182.60 77.50 0 1.91 126.7 19960617 172500.00 173000.00 126.8 69.34 19.20 0 10.82 -10.43 455 410 9.49 10.23 34 74 182.60 77.50 1 1.77 129.8 19960617 172500.00 173000.00 129.9 69.34 19.20 0 10.86 6.16 516 476 9.57 11.72 40 91 182.60 77.50 2 1.66 132.9 19960617 172500.00 173000.00 132.9 69.33 19.19 0 10.84 -6.36 509 456 9.57 11.68 40 90 182.60 77.50 3 1.55 136.1 19960617 172500.00 173000.00 136.0 69.33 19.19 0 10.87 -10.55 500 530 9.61 13.31 42 106 182.60 77.50 4 1.45 139.2 19960617 172500.00 173000.00 139.1 69.32 19.19 0 10.91 -10.74 479 561 9.62 12.04 38 103 182.60 77.50 4 1.36 142.4 19960617 172500.00 173000.00 142.2 69.32 19.19 0 10.94 11.04 486 665 9.67 14.59 39 122 182.60 77.50 5 1.27 145.5 19960617 172500.00 173000.00 145.2 69.31 19.19 0 10.94 -8.86 537 652 9.64 14.68 41 115 182.60 77.50 4 1.19 148.7 19960617 172500.00 173000.00 148.3 69.31 19.19 0 10.99 11.92 546 732 9.68 13.64 40 123 182.60 77.50 4 1.11 151.8 19960617 172500.00 173000.00 151.4 69.30 19.19 0 11.03 -11.60 525 806 9.73 12.82 36 127 182.60 77.50 4 1.04 155.0 19960617 172500.00 173000.00 154.5 69.29 19.19 0 11.04 -15.82 577 867 9.72 14.26 39 134 182.60 77.50 5 0.97 158.1 19960617 172500.00 173000.00 157.5 69.29 19.19 0 11.06 8.47 558 911 9.75 14.46 39 143 182.60 77.50 6 0.90 161.3 19960617 172500.00 173000.00 160.6 69.28 19.19 0 11.10 14.24 612 1085 9.78 14.63 41 163 182.60 77.50 8 0.84 164.4 19960617 172500.00 173000.00 163.7 69.28 19.19 0 11.09 -7.63 702 1095 9.78 16.81 48 170 182.60 77.50 9 0.77 167.6 19960617 172500.00 173000.00 166.8 69.27 19.19 0 11.08 38.65 673 1164 9.80 18.02 53 202 182.60 77.50 10 0.71 170.7 19960617 172500.00 173000.00 169.9 69.27 19.19 0 11.13 -2.92 793 1396 9.82 17.02 52 207 182.60 77.50 11 0.66 173.9 19960617 172500.00 173000.00 172.9 69.26 19.19 0 11.13 -25.90 718 1399 9.83 18.30 52 225 182.60 77.50 12 0.60 177.0 19960617 172500.00 173000.00 176.0 69.26 19.19 0 11.18 -15.43 798 1607 9.88 19.28 57 252 182.60 77.50 13 0.54 180.2 19960617 172500.00 173000.00 179.1 69.25 19.18 0 11.17 -33.89 797 1736 9.89 19.47 59 283 182.60 77.50 14 0.49 183.3 19960617 172500.00 173000.00 182.2 69.24 19.18 0 11.19 10.52 793 1837 9.90 20.23 59 299 182.60 77.50 15 0.44 186.5 19960617 172500.00 173000.00 185.2 69.24 19.18 0 11.20 -7.57 776 1890 9.92 18.95 54 292 182.60 77.50 16 0.39 189.6 19960617 172500.00 173000.00 188.3 69.23 19.18 0 11.21 2.88 798 2047 9.95 20.15 59 336 182.60 77.50 17 0.34 192.8 19960617 172500.00 173000.00 191.4 69.23 19.18 0 11.18 -26.46 995 2113 9.96 25.76 84 391 182.60 77.50 18 0.29 195.9 19960617 172500.00 173000.00 194.5 69.22 19.18 0 11.13 1.05 1169 2157 9.95 30.11 112 459 182.60 77.50 19 0.24 199.1 19960617 172500.00 173000.00 197.6 69.22 19.18 0 11.22 -7.43 1089 2341 9.99 25.05 92 428 182.60 77.50 21 0.20 202.2 19960617 172500.00 173000.00 200.6 69.21 19.18 0 11.23 -18.02 1047 2446 10.00 26.55 88 446 182.60 77.50 23 0.15 205.3 19960617 172500.00 173000.00 203.7 69.21 19.18 0 11.27 -40.80 809 2448 10.03 20.86 63 423 182.60 77.50 28 0.11 208.5 19960617 172500.00 173000.00 206.8 69.20 19.18 0 11.24 -20.36 1041 2347 10.01 27.81 84 415 182.60 77.50 33 0.06 211.6 19960617 172500.00 173000.00 209.9 69.20 19.18 0 11.27 -17.52 1077 2584 10.04 28.13 94 483 182.60 77.50 38 0.02 214.8 19960617 172500.00 173000.00 212.9 69.19 19.18 0 11.20 -75.42 1036 2335 10.04 34.13 101 497 182.60 77.50 43 0.00 217.9 19960617 172500.00 173000.00 216.0 69.19 19.18 0 11.24 -48.26 949 2355 10.04 29.93 84 452 182.60 77.50 47 0.00 221.1 19960617 172500.00 173000.00 219.1 69.18 19.18 0 11.29 -36.54 866 2541 10.05 26.71 67 435 182.60 77.50 52 0.00 224.2 19960617 172500.00 173000.00 222.2 69.17 19.17 0 11.24 -55.02 838 2229 10.06 30.68 75 436 182.60 77.50 57 0.00 227.4 19960617 172500.00 173000.00 225.3 69.17 19.17 0 11.28 -1.12 904 2414 10.04 29.27 76 433 182.60 77.50 58 0.00 230.5 19960617 172500.00 173000.00 228.3 69.16 19.17 0 11.28 -49.06 794 2376 10.10 28.54 64 435 182.60 77.50 61 0.00 233.7 19960617 172500.00 173000.00 231.4 69.16 19.17 0 11.22 -4.98 922 2288 10.06 35.45 88 479 182.60 77.50 63 0.00 236.8 19960617 172500.00 173000.00 234.5 69.15 19.17 0 11.31 -3.79 864 2593 10.05 26.18 65 424 182.60 77.50 66 0.00 240.0 19960617 172500.00 173000.00 237.6 69.15 19.17 0 11.25 -42.49 844 2367 10.09 30.13 81 491 182.60 77.50 68 0.00 243.1 19960617 172500.00 173000.00 240.6 69.14 19.17 0 11.21 -48.79 830 2204 10.09 29.81 87 501 182.60 77.50 71 0.00 246.3 19960617 172500.00 173000.00 243.7 69.14 19.17 0 11.30 -16.28 804 2495 10.09 26.24 63 439 182.60 77.50 73 0.00 249.4 19960617 172500.00 173000.00 246.8 69.13 19.17 0 11.25 -33.80 919 2492 10.11 33.66 86 521 182.60 77.50 75 0.00 252.6 19960617 172500.00 173000.00 249.9 69.13 19.17 0 11.23 44.36 811 2512 10.10 34.70 80 556 182.60 77.50 78 0.00 255.7 19960617 172500.00 173000.00 253.0 69.12 19.17 0 11.24 35.89 866 2464 10.13 34.58 83 535 182.60 77.50 80 0.00 258.9 19960617 172500.00 173000.00 256.0 69.12 19.17 0 11.22 -9.02 773 2573 10.12 34.47 79 589 182.60 77.50 82 0.00 262.0 19960617 172500.00 173000.00 259.1 69.11 19.17 0 11.24 40.62 829 2468 10.10 31.69 79 522 182.60 77.50 84 0.00 265.2 19960617 172500.00 173000.00 262.2 69.11 19.17 0 11.23 42.52 679 2372 10.11 32.98 64 517 182.60 77.50 86 0.00 268.3 19960617 172500.00 173000.00 265.3 69.10 19.17 0 11.22 26.83 890 2593 10.13 39.61 89 597 182.60 77.50 88 0.00 271.5 19960617 172500.00 173000.00 268.4 69.10 19.16 0 11.19 -7.79 850 2325 10.11 37.60 91 558 182.60 77.50 90 0.00 274.6 19960617 172500.00 173000.00 271.4 69.09 19.16 0 11.16 -2.70 919 2423 10.10 44.32 104 613 182.60 77.50 92 0.00 277.7 19960617 172500.00 173000.00 143.3 69.31 19.19 0 10.91 2.28 597 606 8.50 1.00 4 9 182.60 77.50 5 1.24 146.7 19960617 172500.00 173000.00 165.3 69.27 19.19 0 11.02 -1.20 789 1040 8.61 1.04 4 13 182.60 77.50 9 0.74 169.2 19960617 172500.00 173000.00 187.2 69.24 19.18 0 11.13 -11.59 990 1708 8.64 1.34 5 18 182.60 77.50 17 0.36 191.7 19960617 172500.00 173000.00 209.2 69.20 19.18 0 11.23 -18.80 998 2249 8.76 1.32 5 23 182.60 77.50 37 0.03 214.1 19960617 172500.00 173000.00 231.2 69.16 19.17 0 11.26 -14.26 892 2339 8.74 1.51 4 22 182.60 77.50 63 0.00 236.6 19960617 172500.00 173000.00 253.2 69.12 19.17 0 11.22 -8.22 881 2317 8.77 1.58 4 25 182.60 77.50 80 0.00 259.1 19960617 172500.00 173000.00 275.2 69.08 19.16 0 11.16 1.35 885 2282 8.77 1.86 5 29 182.60 77.50 93 0.00 281.6 19960617 172500.00 173000.00 297.2 69.05 19.16 0 11.11 14.53 881 2305 8.78 2.10 6 34 182.60 77.50 98 0.00 304.1 19960617 172500.00 173000.00 319.2 69.01 19.15 0 11.05 18.38 888 2335 8.78 2.77 7 43 182.60 77.50 100 0.00 326.6 19960617 172500.00 173000.00 341.2 68.98 19.15 0 10.98 15.92 925 2336 8.86 3.89 9 55 182.60 77.50 100 0.00 349.1 19960617 172500.00 173000.00 363.2 68.94 19.15 0 10.92 16.27 968 2368 8.87 5.38 12 68 182.60 77.50 100 0.00 371.5 19960617 172500.00 173000.00 385.2 68.90 19.14 0 10.88 29.49 1016 2443 8.92 6.61 16 92 182.60 77.50 100 0.00 394.0 19960617 172500.00 173000.00 407.2 68.87 19.14 0 10.81 31.80 1051 2442 8.98 9.01 24 125 182.60 77.50 100 0.00 416.5 19960617 172500.00 173000.00 429.2 68.84 19.13 0 10.74 -0.99 1163 2340 9.10 13.36 37 175 182.60 77.50 100 0.00 439.0 19960617 172500.00 173000.00 451.3 68.80 19.13 0 10.68 36.44 1304 2388 9.14 17.86 54 234 182.60 77.50 100 0.00 461.5 19960617 172500.00 173000.00 473.3 68.77 19.13 0 10.63 3.88 1352 2521 9.21 25.83 81 348 182.60 77.50 100 0.00 484.0 19960617 172500.00 173000.00 495.3 68.74 19.12 0 10.66 -44.94 1214 3053 9.24 25.47 69 406 182.60 77.50 100 0.00 506.4 19960617 172500.00 173000.00 517.3 68.70 19.12 0 10.51 66.47 1601 2277 9.34 46.02 167 570 182.60 77.50 100 0.00 528.9 19960617 172500.00 173000.00 539.4 68.67 19.11 0 10.50 156.57 1525 2573 9.42 52.98 184 746 182.60 77.50 100 0.00 551.4 19960617 172500.00 173000.00 561.4 68.64 19.11 0 10.49 61.88 1618 2791 9.48 66.08 234 972 182.60 77.50 100 0.00 573.9 19960617 172500.00 173000.00 583.4 68.61 19.11 0 10.48 214.93 2537 3762 9.76 129.06 634 2421 182.60 77.50 100 0.00 596.4 19960617 173000.00 173500.00 92.9 69.41 19.20 0 10.43 0.95 4151 4151 10.20 10.21 5190 5190 182.60 77.50 0 5.73 95.2 19960617 173000.00 173500.00 96.0 69.40 19.20 0 10.35 -13.98 118 168 9.70 8.41 39 127 182.60 77.50 0 3.77 98.3 19960617 173000.00 173500.00 99.1 69.40 19.20 0 10.49 -13.30 210 165 9.34 5.95 24 48 182.60 77.50 0 3.47 101.5 19960617 173000.00 173500.00 102.2 69.39 19.20 0 10.68 9.27 203 246 9.36 5.63 15 41 182.60 77.50 0 3.19 104.6 19960617 173000.00 173500.00 105.3 69.38 19.20 0 10.67 25.31 272 268 9.31 6.61 18 44 182.60 77.50 0 2.97 107.8 19960617 173000.00 173500.00 108.3 69.38 19.20 0 10.71 9.71 344 340 9.35 8.04 22 54 182.60 77.50 0 2.76 110.9 19960617 173000.00 173500.00 111.4 69.37 19.20 0 10.74 18.57 342 342 9.36 7.79 22 53 182.60 77.50 0 2.57 114.1 19960617 173000.00 173500.00 114.5 69.37 19.20 0 10.78 10.24 349 374 9.37 8.30 21 53 182.60 77.50 0 2.38 117.2 19960617 173000.00 173500.00 117.6 69.36 19.20 0 10.79 10.79 344 340 9.43 8.33 23 55 182.60 77.50 0 2.21 120.4 19960617 173000.00 173500.00 120.6 69.36 19.20 0 10.85 9.09 331 401 9.45 7.87 19 54 182.60 77.50 1 2.05 123.5 19960617 173000.00 173500.00 123.7 69.35 19.20 0 10.84 -11.07 417 457 9.49 10.36 27 70 182.60 77.50 1 1.91 126.7 19960617 173000.00 173500.00 126.8 69.34 19.20 0 10.87 12.15 395 477 9.54 9.54 26 76 182.60 77.50 1 1.77 129.8 19960617 173000.00 173500.00 129.9 69.34 19.20 0 10.83 -12.36 480 453 9.56 12.42 39 91 182.60 77.50 2 1.66 132.9 19960617 173000.00 173500.00 132.9 69.33 19.19 0 10.85 8.21 498 499 9.54 13.51 37 89 182.60 77.50 3 1.55 136.1 19960617 173000.00 173500.00 136.0 69.33 19.19 0 10.84 23.92 480 492 9.57 13.49 38 94 182.60 77.50 4 1.45 139.2 19960617 173000.00 173500.00 139.1 69.32 19.19 0 10.84 12.61 585 519 9.61 14.77 51 114 182.60 77.50 4 1.36 142.4 19960617 173000.00 173500.00 142.2 69.32 19.19 0 10.91 17.71 583 611 9.62 14.86 43 110 182.60 77.50 4 1.27 145.5 19960617 173000.00 173500.00 145.2 69.31 19.19 0 10.95 30.10 471 632 9.64 12.82 33 102 182.60 77.50 3 1.19 148.7 19960617 173000.00 173500.00 148.3 69.31 19.19 0 10.94 39.03 576 654 9.65 13.86 44 117 182.60 77.50 3 1.11 151.8 19960617 173000.00 173500.00 151.4 69.30 19.19 0 10.97 6.14 561 761 9.69 14.29 42 131 182.60 77.50 4 1.04 155.0 19960617 173000.00 173500.00 154.5 69.29 19.19 0 11.02 19.81 572 854 9.70 13.79 40 135 182.60 77.50 5 0.97 158.1 19960617 173000.00 173500.00 157.5 69.29 19.19 0 11.02 -0.40 686 980 9.72 17.35 49 162 182.60 77.50 6 0.90 161.3 19960617 173000.00 173500.00 160.6 69.28 19.19 0 11.02 -9.28 658 984 9.74 16.64 51 173 182.60 77.50 8 0.84 164.4 19960617 173000.00 173500.00 163.7 69.28 19.19 0 11.00 -10.80 792 1009 9.75 19.69 63 190 182.60 77.50 9 0.77 167.6 19960617 173000.00 173500.00 166.8 69.27 19.19 0 11.05 -1.15 710 1159 9.77 17.67 53 193 182.60 77.50 10 0.71 170.7 19960617 173000.00 173500.00 169.9 69.27 19.19 0 11.08 4.68 807 1319 9.80 19.47 61 222 182.60 77.50 11 0.66 173.9 19960617 173000.00 173500.00 172.9 69.26 19.19 0 11.10 5.22 715 1345 9.81 17.42 52 216 182.60 77.50 12 0.60 177.0 19960617 173000.00 173500.00 176.0 69.26 19.19 0 11.10 42.89 886 1397 9.84 21.85 70 250 182.60 77.50 13 0.54 180.2 19960617 173000.00 173500.00 179.1 69.25 19.18 0 11.14 -22.16 795 1724 9.87 21.39 60 286 182.60 77.50 14 0.49 183.3 19960617 173000.00 173500.00 182.2 69.24 19.18 0 11.13 5.84 918 1784 9.89 23.41 73 318 182.60 77.50 15 0.44 186.5 19960617 173000.00 173500.00 185.2 69.24 19.18 0 11.11 -39.99 938 1845 9.89 24.29 79 348 182.60 77.50 16 0.39 189.6 19960617 173000.00 173500.00 188.3 69.23 19.18 0 11.15 -33.99 989 1910 9.88 23.88 74 319 182.60 77.50 17 0.34 192.8 19960617 173000.00 173500.00 191.4 69.23 19.18 0 11.16 14.08 1044 1965 9.96 23.70 93 388 182.60 77.50 18 0.29 195.9 19960617 173000.00 173500.00 194.5 69.22 19.18 0 11.17 46.16 1074 2102 9.94 25.20 91 394 182.60 77.50 19 0.24 199.1 19960617 173000.00 173500.00 197.6 69.22 19.18 0 11.20 -39.70 1097 2227 9.99 26.21 97 432 182.60 77.50 21 0.20 202.2 19960617 173000.00 173500.00 200.6 69.21 19.18 0 11.22 -12.42 995 2355 9.93 27.06 75 385 182.60 77.50 23 0.15 205.3 19960617 173000.00 173500.00 203.7 69.21 19.18 0 11.19 17.71 1060 2291 9.99 29.42 86 420 182.60 77.50 27 0.11 208.5 19960617 173000.00 173500.00 206.8 69.20 19.18 0 11.22 -22.57 1034 2407 10.00 28.99 91 457 182.60 77.50 32 0.06 211.6 19960617 173000.00 173500.00 209.9 69.20 19.18 0 11.26 20.53 985 2425 10.05 26.65 87 462 182.60 77.50 37 0.02 214.8 19960617 173000.00 173500.00 212.9 69.19 19.18 0 11.23 -7.95 1116 2598 9.99 32.69 99 490 182.60 77.50 43 0.00 217.9 19960617 173000.00 173500.00 216.0 69.19 19.18 0 11.26 31.18 921 2420 10.05 27.34 77 440 182.60 77.50 47 0.00 221.1 19960617 173000.00 173500.00 219.1 69.18 19.18 0 11.27 -5.97 923 2499 10.04 27.04 75 443 182.60 77.50 52 0.00 224.2 19960617 173000.00 173500.00 222.2 69.17 19.17 0 11.30 -19.70 918 2585 10.03 27.83 75 446 182.60 77.50 56 0.00 227.4 19960617 173000.00 173500.00 225.3 69.17 19.17 0 11.26 62.49 1030 2327 10.08 32.29 89 443 182.60 77.50 58 0.00 230.5 19960617 173000.00 173500.00 228.3 69.16 19.17 0 11.25 -34.53 901 2497 10.07 31.07 83 501 182.60 77.50 61 0.00 233.7 19960617 173000.00 173500.00 231.4 69.16 19.17 0 11.21 4.88 887 2437 10.09 34.28 93 563 182.60 77.50 63 0.00 236.8 19960617 173000.00 173500.00 234.5 69.15 19.17 0 11.24 4.78 997 2338 10.06 37.57 94 473 182.60 77.50 66 0.00 240.0 19960617 173000.00 173500.00 237.6 69.15 19.17 0 11.21 29.55 915 2426 10.09 37.81 95 554 182.60 77.50 68 0.00 243.1 19960617 173000.00 173500.00 240.6 69.14 19.17 0 11.24 5.19 866 2432 10.06 32.34 79 494 182.60 77.50 71 0.00 246.3 19960617 173000.00 173500.00 243.7 69.14 19.17 0 11.21 99.48 964 2355 10.08 36.70 103 544 182.60 77.50 73 0.00 249.4 19960617 173000.00 173500.00 246.8 69.13 19.17 0 11.29 -16.49 806 2460 10.09 28.68 63 438 182.60 77.50 75 0.00 252.6 19960617 173000.00 173500.00 249.9 69.13 19.17 0 11.21 53.45 841 2154 10.09 38.17 84 484 182.60 77.50 78 0.00 255.7 19960617 173000.00 173500.00 253.0 69.12 19.17 0 11.24 55.75 832 2459 10.11 34.51 82 537 182.60 77.50 80 0.00 258.9 19960617 173000.00 173500.00 256.0 69.12 19.17 0 11.21 -29.74 869 2501 10.10 41.22 84 553 182.60 77.50 82 0.00 262.0 19960617 173000.00 173500.00 259.1 69.11 19.17 0 11.18 -9.52 884 2448 10.09 42.95 98 596 182.60 77.50 84 0.00 265.2 19960617 173000.00 173500.00 262.2 69.11 19.17 0 11.22 -20.96 735 2451 10.08 34.06 66 511 182.60 77.50 86 0.00 268.3 19960617 173000.00 173500.00 265.3 69.10 19.17 0 11.25 -36.04 750 2572 10.11 30.08 68 537 182.60 77.50 88 0.00 271.5 19960617 173000.00 173500.00 268.4 69.10 19.16 0 11.11 -26.94 963 2030 10.10 52.41 124 589 182.60 77.50 90 0.00 274.6 19960617 173000.00 173500.00 271.4 69.09 19.16 0 11.12 36.63 854 2066 10.12 42.87 102 568 182.60 77.50 92 0.00 277.7 19960617 173000.00 173500.00 143.3 69.31 19.19 0 10.90 -4.66 585 608 8.45 1.00 3 8 182.60 77.50 4 1.24 146.7 19960617 173000.00 173500.00 165.3 69.27 19.19 0 11.00 -0.47 785 1019 8.51 1.00 4 11 182.60 77.50 9 0.74 169.2 19960617 173000.00 173500.00 187.2 69.24 19.18 0 11.12 -7.47 999 1711 8.62 1.26 5 18 182.60 77.50 17 0.36 191.7 19960617 173000.00 173500.00 209.2 69.20 19.18 0 11.22 -13.72 988 2264 8.70 1.28 4 21 182.60 77.50 36 0.03 214.1 19960617 173000.00 173500.00 231.2 69.16 19.17 0 11.25 -12.84 899 2317 8.77 1.44 4 23 182.60 77.50 63 0.00 236.6 19960617 173000.00 173500.00 253.2 69.12 19.17 0 11.22 -3.61 885 2276 8.78 1.58 4 25 182.60 77.50 80 0.00 259.1 19960617 173000.00 173500.00 275.2 69.08 19.16 0 11.17 4.69 879 2248 8.80 1.88 5 28 182.60 77.50 93 0.00 281.6 19960617 173000.00 173500.00 297.2 69.05 19.16 0 11.11 14.80 893 2284 8.78 2.29 5 32 182.60 77.50 98 0.00 304.1 19960617 173000.00 173500.00 319.2 69.01 19.15 0 11.05 22.95 904 2299 8.80 2.73 6 39 182.60 77.50 100 0.00 326.6 19960617 173000.00 173500.00 341.2 68.98 19.15 0 11.01 22.20 907 2390 8.82 3.48 8 48 182.60 77.50 100 0.00 349.1 19960617 173000.00 173500.00 363.2 68.94 19.15 0 10.94 29.83 929 2379 8.86 4.74 11 64 182.60 77.50 100 0.00 371.5 19960617 173000.00 173500.00 385.2 68.90 19.14 0 10.88 38.33 978 2403 8.91 6.22 15 82 182.60 77.50 100 0.00 394.0 19960617 173000.00 173500.00 407.2 68.87 19.14 0 10.82 30.61 1022 2406 9.00 8.28 21 115 182.60 77.50 100 0.00 416.5 19960617 173000.00 173500.00 429.2 68.84 19.13 0 10.77 45.40 1121 2499 9.04 10.69 29 152 182.60 77.50 100 0.00 439.0 19960617 173000.00 173500.00 451.3 68.80 19.13 0 10.72 80.92 1099 2608 9.12 15.52 38 211 182.60 77.50 100 0.00 461.5 19960617 173000.00 173500.00 473.3 68.77 19.13 0 10.65 51.06 1343 2447 9.16 22.82 67 283 182.60 77.50 100 0.00 484.0 19960617 173000.00 173500.00 495.3 68.74 19.12 0 10.67 5.27 1468 2944 9.23 27.27 84 384 182.60 77.50 100 0.00 506.4 19960617 173000.00 173500.00 517.3 68.70 19.12 0 10.59 140.15 1410 2740 9.31 35.10 109 496 182.60 77.50 100 0.00 528.9 19960617 173000.00 173500.00 539.4 68.67 19.11 0 10.53 -15.52 2125 3094 9.52 72.97 279 1023 182.60 77.50 100 0.00 551.4 19960617 173000.00 173500.00 561.4 68.64 19.11 0 10.46 245.07 1638 2324 9.43 60.85 219 762 182.60 77.50 100 0.00 573.9 19960617 173000.00 173500.00 583.4 68.61 19.11 0 10.61 -45.34 760 2866 9.47 34.29 84 725 182.60 77.50 100 0.00 596.4 19960617 173500.00 174000.00 92.9 69.41 19.20 0 10.00 11.33 138 138 8.95 10.88 55 55 182.60 77.50 0 4.02 95.2 19960617 173500.00 174000.00 96.0 69.40 19.20 0 10.26 -1.53 183 163 9.51 8.87 48 111 182.60 77.50 0 3.77 98.3 19960617 173500.00 174000.00 99.1 69.40 19.20 0 10.58 -16.18 186 216 9.38 6.07 18 49 182.60 77.50 0 3.47 101.5 19960617 173500.00 174000.00 102.2 69.39 19.20 0 10.70 10.96 192 254 9.34 5.86 13 39 182.60 77.50 0 3.19 104.6 19960617 173500.00 174000.00 105.3 69.38 19.20 0 10.69 13.10 253 271 9.29 6.86 15 38 182.60 77.50 0 2.97 107.8 19960617 173500.00 174000.00 108.3 69.38 19.20 0 10.73 24.67 321 339 9.36 7.14 20 51 182.60 77.50 0 2.76 110.9 19960617 173500.00 174000.00 111.4 69.37 19.20 0 10.73 17.15 376 343 9.36 7.87 25 56 182.60 77.50 0 2.57 114.1 19960617 173500.00 174000.00 114.5 69.37 19.20 0 10.75 24.02 334 330 9.39 7.91 22 53 182.60 77.50 0 2.38 117.2 19960617 173500.00 174000.00 117.6 69.36 19.20 0 10.80 -18.17 323 359 9.43 8.08 20 54 182.60 77.50 0 2.21 120.4 19960617 173500.00 174000.00 120.6 69.36 19.20 0 10.84 -14.93 382 449 9.45 9.37 23 64 182.60 77.50 0 2.05 123.5 19960617 173500.00 174000.00 123.7 69.35 19.20 0 10.79 0.12 498 446 9.45 10.63 36 80 182.60 77.50 0 1.91 126.7 19960617 173500.00 174000.00 126.8 69.34 19.20 0 10.82 -2.06 482 494 9.53 12.36 38 92 182.60 77.50 1 1.77 129.8 19960617 173500.00 174000.00 129.9 69.34 19.20 0 10.80 23.20 496 507 9.52 14.15 41 100 182.60 77.50 2 1.66 132.9 19960617 173500.00 174000.00 132.9 69.33 19.19 0 10.80 20.44 549 514 9.57 14.77 48 110 182.60 77.50 2 1.55 136.1 19960617 173500.00 174000.00 136.0 69.33 19.19 0 10.82 5.89 528 508 9.55 15.18 44 102 182.60 77.50 4 1.45 139.2 19960617 173500.00 174000.00 139.1 69.32 19.19 0 10.81 -8.41 577 482 9.57 14.97 52 109 182.60 77.50 4 1.36 142.4 19960617 173500.00 174000.00 142.2 69.32 19.19 0 10.88 -6.49 528 537 9.62 13.01 44 108 182.60 77.50 4 1.27 145.5 19960617 173500.00 174000.00 145.2 69.31 19.19 0 10.88 9.71 612 569 9.60 14.69 48 110 182.60 77.50 3 1.19 148.7 19960617 173500.00 174000.00 148.3 69.31 19.19 0 10.93 -2.79 634 693 9.65 14.92 51 131 182.60 77.50 3 1.11 151.8 19960617 173500.00 174000.00 151.4 69.30 19.19 0 10.94 -0.97 644 712 9.68 14.27 52 137 182.60 77.50 3 1.04 155.0 19960617 173500.00 174000.00 154.5 69.29 19.19 0 10.92 12.67 764 750 9.68 16.90 67 158 182.60 77.50 5 0.97 158.1 19960617 173500.00 174000.00 157.5 69.29 19.19 0 10.96 4.81 732 835 9.69 18.31 58 156 182.60 77.50 6 0.90 161.3 19960617 173500.00 174000.00 160.6 69.28 19.19 0 11.02 14.06 646 970 9.76 14.81 50 173 182.60 77.50 8 0.84 164.4 19960617 173500.00 174000.00 163.7 69.28 19.19 0 10.99 -13.14 763 1004 9.78 18.54 67 205 182.60 77.50 9 0.77 167.6 19960617 173500.00 174000.00 166.8 69.27 19.19 0 11.06 16.63 745 1169 9.81 18.12 61 216 182.60 77.50 10 0.71 170.7 19960617 173500.00 174000.00 169.9 69.27 19.19 0 11.10 -4.29 633 1204 9.83 16.12 42 187 182.60 77.50 11 0.66 173.9 19960617 173500.00 174000.00 172.9 69.26 19.19 0 11.10 27.11 666 1343 9.85 16.74 52 232 182.60 77.50 12 0.60 177.0 19960617 173500.00 174000.00 176.0 69.26 19.19 0 11.15 14.59 761 1615 9.86 18.32 54 254 182.60 77.50 13 0.54 180.2 19960617 173500.00 174000.00 179.1 69.25 19.18 0 11.16 -42.35 799 1715 9.85 18.89 56 262 182.60 77.50 14 0.49 183.3 19960617 173500.00 174000.00 182.2 69.24 19.18 0 11.14 14.75 822 1725 9.87 20.73 64 295 182.60 77.50 15 0.44 186.5 19960617 173500.00 174000.00 185.2 69.24 19.18 0 11.13 -14.82 911 1791 9.91 24.15 75 331 182.60 77.50 16 0.39 189.6 19960617 173500.00 174000.00 188.3 69.23 19.18 0 11.17 -25.21 757 1878 9.90 20.31 57 309 182.60 77.50 17 0.34 192.8 19960617 173500.00 174000.00 191.4 69.23 19.18 0 11.15 15.57 948 1903 9.92 22.77 79 350 182.60 77.50 18 0.29 195.9 19960617 173500.00 174000.00 194.5 69.22 19.18 0 11.19 29.90 966 2186 9.95 24.02 81 398 182.60 77.50 19 0.24 199.1 19960617 173500.00 174000.00 197.6 69.22 19.18 0 11.19 -62.70 1062 2417 9.99 26.30 91 461 182.60 77.50 21 0.20 202.2 19960617 173500.00 174000.00 200.6 69.21 19.18 0 11.23 29.74 1000 2315 9.97 24.66 79 398 182.60 77.50 23 0.15 205.3 19960617 173500.00 174000.00 203.7 69.21 19.18 0 11.21 -89.66 1008 2310 10.00 27.52 87 436 182.60 77.50 27 0.11 208.5 19960617 173500.00 174000.00 206.8 69.20 19.18 0 11.25 -29.53 1003 2712 10.06 25.76 92 542 182.60 77.50 32 0.06 211.6 19960617 173500.00 174000.00 209.9 69.20 19.18 0 11.26 -30.24 886 2563 10.04 26.23 70 447 182.60 77.50 37 0.02 214.8 19960617 173500.00 174000.00 212.9 69.19 19.18 0 11.23 -82.92 888 2437 10.04 28.41 83 491 182.60 77.50 42 0.00 217.9 19960617 173500.00 174000.00 216.0 69.19 19.18 0 11.29 56.71 966 2567 10.03 27.29 74 423 182.60 77.50 47 0.00 221.1 19960617 173500.00 174000.00 219.1 69.18 19.18 0 11.26 8.45 920 2429 10.06 29.25 79 458 182.60 77.50 51 0.00 224.2 19960617 173500.00 174000.00 222.2 69.17 19.17 0 11.28 -7.76 971 2533 10.06 29.26 78 445 182.60 77.50 55 0.00 227.4 19960617 173500.00 174000.00 225.3 69.17 19.17 0 11.24 -5.49 1063 2348 10.05 33.17 93 450 182.60 77.50 57 0.00 230.5 19960617 173500.00 174000.00 228.3 69.16 19.17 0 11.26 -9.71 829 2707 10.09 32.27 74 538 182.60 77.50 60 0.00 233.7 19960617 173500.00 174000.00 231.4 69.16 19.17 0 11.22 -49.05 850 2295 10.03 33.39 78 451 182.60 77.50 62 0.00 236.8 19960617 173500.00 174000.00 234.5 69.15 19.17 0 11.26 -48.49 957 2485 10.09 30.48 82 475 182.60 77.50 65 0.00 240.0 19960617 173500.00 174000.00 237.6 69.15 19.17 0 11.26 -9.24 895 2421 10.09 33.14 75 460 182.60 77.50 67 0.00 243.1 19960617 173500.00 174000.00 240.6 69.14 19.17 0 11.27 -18.39 800 2683 10.11 29.19 68 515 182.60 77.50 70 0.00 246.3 19960617 173500.00 174000.00 243.7 69.14 19.17 0 11.24 16.75 870 2546 10.09 34.55 83 539 182.60 77.50 72 0.00 249.4 19960617 173500.00 174000.00 246.8 69.13 19.17 0 11.20 -16.94 997 2408 10.09 42.54 101 546 182.60 77.50 74 0.00 252.6 19960617 173500.00 174000.00 249.9 69.13 19.17 0 11.26 -57.60 775 2434 10.11 30.29 69 491 182.60 77.50 77 0.00 255.7 19960617 173500.00 174000.00 253.0 69.12 19.17 0 11.22 -88.98 814 2430 10.11 32.86 78 524 182.60 77.50 79 0.00 258.9 19960617 173500.00 174000.00 256.0 69.12 19.17 0 11.22 79.71 855 2448 10.13 37.36 89 572 182.60 77.50 81 0.00 262.0 19960617 173500.00 174000.00 259.1 69.11 19.17 0 11.24 -23.66 818 2546 10.10 32.67 74 534 182.60 77.50 83 0.00 265.2 19960617 173500.00 174000.00 262.2 69.11 19.17 0 11.20 70.44 760 2304 10.10 37.57 81 540 182.60 77.50 85 0.00 268.3 19960617 173500.00 174000.00 265.3 69.10 19.17 0 11.24 -20.29 857 2425 10.15 31.00 82 531 182.60 77.50 87 0.00 271.5 19960617 173500.00 174000.00 268.4 69.10 19.16 0 11.14 17.55 921 2289 10.15 44.76 117 664 182.60 77.50 89 0.00 274.6 19960617 173500.00 174000.00 271.4 69.09 19.16 0 11.19 19.53 756 2346 10.11 37.77 80 575 182.60 77.50 92 0.00 277.7 19960617 173500.00 174000.00 143.3 69.31 19.19 0 10.88 -1.84 597 597 8.45 1.00 4 8 182.60 77.50 4 1.24 146.7 19960617 173500.00 174000.00 165.3 69.27 19.19 0 11.00 -2.61 792 1004 8.56 1.11 4 12 182.60 77.50 9 0.74 169.2 19960617 173500.00 174000.00 187.2 69.24 19.18 0 11.11 -3.74 979 1679 8.60 1.22 4 16 182.60 77.50 17 0.36 191.7 19960617 173500.00 174000.00 209.2 69.20 19.18 0 11.21 -9.23 993 2233 8.71 1.41 4 22 182.60 77.50 36 0.03 214.1 19960617 173500.00 174000.00 231.2 69.16 19.17 0 11.25 -4.61 915 2346 8.73 1.46 4 22 182.60 77.50 62 0.00 236.6 19960617 173500.00 174000.00 253.2 69.12 19.17 0 11.23 0.87 887 2329 8.76 1.54 4 23 182.60 77.50 79 0.00 259.1 19960617 173500.00 174000.00 275.2 69.08 19.16 0 11.18 7.98 870 2263 8.77 1.63 4 26 182.60 77.50 92 0.00 281.6 19960617 173500.00 174000.00 297.2 69.05 19.16 0 11.12 13.96 886 2246 8.75 2.28 5 30 182.60 77.50 98 0.00 304.1 19960617 173500.00 174000.00 319.2 69.01 19.15 0 11.06 20.98 909 2293 8.83 2.71 7 40 182.60 77.50 100 0.00 326.6 19960617 173500.00 174000.00 341.2 68.98 19.15 0 11.01 23.83 906 2376 8.86 3.44 8 50 182.60 77.50 100 0.00 349.1 19960617 173500.00 174000.00 363.2 68.94 19.15 0 10.96 29.74 913 2468 8.86 3.96 10 63 182.60 77.50 100 0.00 371.5 19960617 173500.00 174000.00 385.2 68.90 19.14 0 10.91 39.90 916 2447 8.92 5.54 13 81 182.60 77.50 100 0.00 394.0 19960617 173500.00 174000.00 407.2 68.87 19.14 0 10.85 34.13 978 2422 8.98 7.46 18 103 182.60 77.50 100 0.00 416.5 19960617 173500.00 174000.00 429.2 68.84 19.13 0 10.80 55.92 1015 2600 9.04 10.15 24 144 182.60 77.50 100 0.00 439.0 19960617 173500.00 174000.00 451.3 68.80 19.13 0 10.72 36.83 1167 2425 9.11 15.06 39 190 182.60 77.50 100 0.00 461.5 19960617 173500.00 174000.00 473.3 68.77 19.13 0 10.66 3.76 1307 2456 9.16 20.98 60 263 182.60 77.50 100 0.00 484.0 19960617 173500.00 174000.00 495.3 68.74 19.12 0 10.56 149.27 1663 2292 9.29 33.49 127 433 182.60 77.50 100 0.00 506.4 19960617 173500.00 174000.00 517.3 68.70 19.12 0 10.53 137.43 1588 2428 9.36 40.70 151 560 182.60 77.50 100 0.00 528.9 19960617 173500.00 174000.00 539.4 68.67 19.11 0 10.57 58.85 1251 2873 9.37 42.01 114 612 182.60 77.50 100 0.00 551.4 19960617 173500.00 174000.00 561.4 68.64 19.11 0 10.57 20.08 1256 3175 9.41 52.48 131 765 182.60 77.50 100 0.00 573.9 19960617 173500.00 174000.00 583.4 68.61 19.11 0 10.49 171.33 1680 2978 9.55 69.65 277 1187 182.60 77.50 100 0.00 596.4 19960617 174000.00 174500.00 92.9 69.41 19.20 0 9.93 11.92 102 102 8.90 11.13 47 47 182.60 77.50 0 3.95 95.2 19960617 174000.00 174500.00 96.0 69.40 19.20 0 10.30 12.30 134 155 9.63 7.59 41 116 182.60 77.50 0 3.77 98.3 19960617 174000.00 174500.00 99.1 69.40 19.20 0 10.57 -3.60 176 219 9.37 6.54 17 49 182.60 77.50 0 3.47 101.5 19960617 174000.00 174500.00 102.2 69.39 19.20 0 10.62 21.31 231 219 9.31 6.25 18 41 182.60 77.50 0 3.19 104.6 19960617 174000.00 174500.00 105.3 69.38 19.20 0 10.70 25.32 246 276 9.33 6.32 16 42 182.60 77.50 0 2.97 107.8 19960617 174000.00 174500.00 108.3 69.38 19.20 0 10.70 13.35 328 313 9.31 7.52 21 49 182.60 77.50 0 2.76 110.9 19960617 174000.00 174500.00 111.4 69.37 19.20 0 10.76 15.18 319 359 9.31 7.53 17 46 182.60 77.50 0 2.57 114.1 19960617 174000.00 174500.00 114.5 69.37 19.20 0 10.75 16.72 343 324 9.37 8.53 22 50 182.60 77.50 0 2.38 117.2 19960617 174000.00 174500.00 117.6 69.36 19.20 0 10.80 18.19 389 400 9.42 8.98 24 60 182.60 77.50 0 2.21 120.4 19960617 174000.00 174500.00 120.6 69.36 19.20 0 10.80 20.69 400 422 9.43 9.62 26 65 182.60 77.50 0 2.05 123.5 19960617 174000.00 174500.00 123.7 69.35 19.20 0 10.78 15.01 462 431 9.46 10.91 34 78 182.60 77.50 1 1.91 126.7 19960617 174000.00 174500.00 126.8 69.34 19.20 0 10.80 17.36 452 454 9.47 11.44 32 78 182.60 77.50 2 1.77 129.8 19960617 174000.00 174500.00 129.9 69.34 19.20 0 10.84 12.21 424 520 9.55 12.50 32 92 182.60 77.50 2 1.66 132.9 19960617 174000.00 174500.00 132.9 69.33 19.19 0 10.83 -14.39 418 506 9.56 12.06 32 92 182.60 77.50 2 1.55 136.1 19960617 174000.00 174500.00 136.0 69.33 19.19 0 10.85 2.25 503 528 9.56 13.39 41 101 182.60 77.50 3 1.45 139.2 19960617 174000.00 174500.00 139.1 69.32 19.19 0 10.86 2.80 442 491 9.63 12.05 40 105 182.60 77.50 3 1.36 142.4 19960617 174000.00 174500.00 142.2 69.32 19.19 0 10.89 13.30 538 582 9.60 13.62 44 110 182.60 77.50 4 1.27 145.5 19960617 174000.00 174500.00 145.2 69.31 19.19 0 10.90 -5.44 526 562 9.62 13.73 41 106 182.60 77.50 3 1.19 148.7 19960617 174000.00 174500.00 148.3 69.31 19.19 0 10.95 -12.56 513 702 9.68 13.92 40 125 182.60 77.50 3 1.11 151.8 19960617 174000.00 174500.00 151.4 69.30 19.19 0 10.96 30.50 528 724 9.65 13.28 37 117 182.60 77.50 3 1.04 155.0 19960617 174000.00 174500.00 154.5 69.29 19.19 0 10.96 10.58 608 798 9.69 15.65 46 141 182.60 77.50 4 0.97 158.1 19960617 174000.00 174500.00 157.5 69.29 19.19 0 10.97 15.85 723 891 9.70 18.57 55 159 182.60 77.50 6 0.90 161.3 19960617 174000.00 174500.00 160.6 69.28 19.19 0 10.99 -11.88 554 925 9.74 17.64 46 170 182.60 77.50 7 0.84 164.4 19960617 174000.00 174500.00 163.7 69.28 19.19 0 11.03 2.99 626 1010 9.77 15.58 47 176 182.60 77.50 9 0.77 167.6 19960617 174000.00 174500.00 166.8 69.27 19.19 0 11.07 -8.44 657 1140 9.77 16.48 48 184 182.60 77.50 10 0.71 170.7 19960617 174000.00 174500.00 169.9 69.27 19.19 0 11.03 27.85 771 1121 9.80 21.12 62 210 182.60 77.50 11 0.66 173.9 19960617 174000.00 174500.00 172.9 69.26 19.19 0 11.03 23.21 813 1208 9.80 22.03 72 238 182.60 77.50 12 0.60 177.0 19960617 174000.00 174500.00 176.0 69.26 19.19 0 11.08 16.69 726 1371 9.85 18.86 58 247 182.60 77.50 13 0.54 180.2 19960617 174000.00 174500.00 179.1 69.25 19.18 0 11.09 -46.03 857 1530 9.85 20.50 72 287 182.60 77.50 14 0.49 183.3 19960617 174000.00 174500.00 182.2 69.24 19.18 0 11.10 2.92 956 1693 9.86 24.70 81 318 182.60 77.50 15 0.44 186.5 19960617 174000.00 174500.00 185.2 69.24 19.18 0 11.15 -26.11 909 1935 9.89 24.27 73 339 182.60 77.50 16 0.39 189.6 19960617 174000.00 174500.00 188.3 69.23 19.18 0 11.14 -41.59 1023 1996 9.91 23.77 84 364 182.60 77.50 17 0.34 192.8 19960617 174000.00 174500.00 191.4 69.23 19.18 0 11.10 38.52 974 1815 9.91 27.30 87 362 182.60 77.50 18 0.29 195.9 19960617 174000.00 174500.00 194.5 69.22 19.18 0 11.10 17.45 1090 1936 9.92 26.94 106 414 182.60 77.50 19 0.24 199.1 19960617 174000.00 174500.00 197.6 69.22 19.18 0 11.16 -56.05 1099 2323 9.95 27.55 98 454 182.60 77.50 21 0.20 202.2 19960617 174000.00 174500.00 200.6 69.21 19.18 0 11.20 -20.34 948 2275 9.95 24.49 78 406 182.60 77.50 23 0.15 205.3 19960617 174000.00 174500.00 203.7 69.21 19.18 0 11.19 -29.49 934 2379 10.00 28.21 86 474 182.60 77.50 27 0.11 208.5 19960617 174000.00 174500.00 206.8 69.20 19.18 0 11.25 -23.09 920 2672 10.01 24.36 77 484 182.60 77.50 32 0.06 211.6 19960617 174000.00 174500.00 209.9 69.20 19.18 0 11.26 -35.72 893 2576 10.01 25.46 74 460 182.60 77.50 37 0.02 214.8 19960617 174000.00 174500.00 212.9 69.19 19.18 0 11.19 -94.18 926 2442 10.07 32.01 94 540 182.60 77.50 42 0.00 217.9 19960617 174000.00 174500.00 216.0 69.19 19.18 0 11.19 12.90 1059 2448 9.98 33.92 100 495 182.60 77.50 47 0.00 221.1 19960617 174000.00 174500.00 219.1 69.18 19.18 0 11.21 -15.18 867 2296 10.02 30.86 77 446 182.60 77.50 51 0.00 224.2 19960617 174000.00 174500.00 222.2 69.17 19.17 0 11.17 -51.65 1001 2447 10.07 36.73 109 581 182.60 77.50 55 0.00 227.4 19960617 174000.00 174500.00 225.3 69.17 19.17 0 11.14 13.04 973 2026 10.04 39.67 111 503 182.60 77.50 57 0.00 230.5 19960617 174000.00 174500.00 228.3 69.16 19.17 0 11.26 2.38 845 2518 10.07 29.97 72 477 182.60 77.50 60 0.00 233.7 19960617 174000.00 174500.00 231.4 69.16 19.17 0 11.25 -29.27 889 2512 10.07 31.00 81 501 182.60 77.50 62 0.00 236.8 19960617 174000.00 174500.00 234.5 69.15 19.17 0 11.22 -5.83 813 2499 10.10 31.40 78 538 182.60 77.50 65 0.00 240.0 19960617 174000.00 174500.00 237.6 69.15 19.17 0 11.25 25.92 915 2451 10.08 32.81 83 490 182.60 77.50 67 0.00 243.1 19960617 174000.00 174500.00 240.6 69.14 19.17 0 11.18 -37.39 937 2373 10.07 37.98 102 563 182.60 77.50 69 0.00 246.3 19960617 174000.00 174500.00 243.7 69.14 19.17 0 11.20 23.40 838 2410 10.07 34.95 90 560 182.60 77.50 71 0.00 249.4 19960617 174000.00 174500.00 246.8 69.13 19.17 0 11.18 -23.59 880 2103 10.09 43.65 100 525 182.60 77.50 73 0.00 252.6 19960617 174000.00 174500.00 249.9 69.13 19.17 0 11.20 39.74 740 2282 10.09 32.54 72 505 182.60 77.50 76 0.00 255.7 19960617 174000.00 174500.00 253.0 69.12 19.17 0 11.23 -32.24 679 2423 10.11 29.57 63 509 182.60 77.50 78 0.00 258.9 19960617 174000.00 174500.00 256.0 69.12 19.17 0 11.18 2.64 890 2057 10.08 39.64 94 480 182.60 77.50 81 0.00 262.0 19960617 174000.00 174500.00 259.1 69.11 19.17 0 11.21 33.14 902 2382 10.10 39.63 98 567 182.60 77.50 83 0.00 265.2 19960617 174000.00 174500.00 262.2 69.11 19.17 0 11.26 67.47 753 2503 10.11 29.71 68 513 182.60 77.50 85 0.00 268.3 19960617 174000.00 174500.00 265.3 69.10 19.17 0 11.25 -40.54 609 2227 10.06 25.78 55 457 182.60 77.50 87 0.00 271.5 19960617 174000.00 174500.00 268.4 69.10 19.16 0 11.22 -61.53 768 2336 10.13 32.89 75 519 182.60 77.50 89 0.00 274.6 19960617 174000.00 174500.00 271.4 69.09 19.16 0 11.20 30.72 694 2308 10.09 35.10 71 545 182.60 77.50 91 0.00 277.7 19960617 174000.00 174500.00 143.3 69.31 19.19 0 10.88 -2.89 586 611 8.49 1.00 3 9 182.60 77.50 4 1.24 146.7 19960617 174000.00 174500.00 165.3 69.27 19.19 0 10.99 -3.65 775 1004 8.56 1.13 4 12 182.60 77.50 9 0.74 169.2 19960617 174000.00 174500.00 187.2 69.24 19.18 0 11.09 -7.83 974 1627 8.66 1.41 5 19 182.60 77.50 17 0.36 191.7 19960617 174000.00 174500.00 209.2 69.20 19.18 0 11.19 -9.79 999 2200 8.71 1.69 5 24 182.60 77.50 36 0.03 214.1 19960617 174000.00 174500.00 231.2 69.16 19.17 0 11.22 -4.34 925 2269 8.80 1.74 5 26 182.60 77.50 62 0.00 236.6 19960617 174000.00 174500.00 253.2 69.12 19.17 0 11.21 0.30 894 2300 8.82 1.80 5 28 182.60 77.50 79 0.00 259.1 19960617 174000.00 174500.00 275.2 69.08 19.16 0 11.17 9.30 882 2245 8.85 2.04 5 31 182.60 77.50 92 0.00 281.6 19960617 174000.00 174500.00 297.2 69.05 19.16 0 11.12 7.10 890 2254 8.86 2.64 6 37 182.60 77.50 98 0.00 304.1 19960617 174000.00 174500.00 319.2 69.01 19.15 0 11.06 6.97 903 2268 8.89 3.28 8 47 182.60 77.50 100 0.00 326.6 19960617 174000.00 174500.00 341.2 68.98 19.15 0 11.01 7.69 918 2361 8.95 4.08 11 63 182.60 77.50 100 0.00 349.1 19960617 174000.00 174500.00 363.2 68.94 19.15 0 10.96 23.40 940 2435 8.98 5.68 14 81 182.60 77.50 100 0.00 371.5 19960617 174000.00 174500.00 385.2 68.90 19.14 0 10.91 19.31 963 2465 9.03 7.09 18 104 182.60 77.50 100 0.00 394.0 19960617 174000.00 174500.00 407.2 68.87 19.14 0 10.84 23.15 1036 2513 9.10 10.74 27 149 182.60 77.50 100 0.00 416.5 19960617 174000.00 174500.00 429.2 68.84 19.13 0 10.80 35.95 1099 2600 9.14 13.84 36 193 182.60 77.50 100 0.00 439.0 19960617 174000.00 174500.00 451.3 68.80 19.13 0 10.76 22.47 1125 2693 9.20 18.07 50 267 182.60 77.50 100 0.00 461.5 19960617 174000.00 174500.00 473.3 68.77 19.13 0 10.70 52.21 1413 2827 9.31 28.58 87 399 182.60 77.50 100 0.00 484.0 19960617 174000.00 174500.00 495.3 68.74 19.12 0 10.66 50.66 1448 3040 9.38 41.07 120 578 182.60 77.50 100 0.00 506.4 19960617 174000.00 174500.00 517.3 68.70 19.12 0 10.59 57.92 1762 2926 9.50 63.13 232 900 182.60 77.50 100 0.00 528.9 19960617 174000.00 174500.00 539.4 68.67 19.11 0 10.60 154.59 1189 3037 9.47 51.62 142 822 182.60 77.50 100 0.00 551.4 19960617 174000.00 174500.00 561.4 68.64 19.11 0 10.42 204.33 2011 2202 9.66 115.01 506 1465 182.60 77.50 100 0.00 573.9 19960617 174000.00 174500.00 583.4 68.61 19.11 0 10.51 65.30 1338 3092 9.63 90.80 285 1509 182.60 77.50 100 0.00 596.4 19960617 174500.00 175000.00 92.9 69.41 19.20 0 10.00 -0.34 224 224 9.35 10.86 213 213 182.60 77.50 0 4.44 95.2 19960617 174500.00 175000.00 96.0 69.40 19.20 0 10.23 -9.88 170 128 9.56 7.37 52 108 182.60 77.50 0 3.77 98.3 19960617 174500.00 175000.00 99.1 69.40 19.20 0 10.48 3.00 227 177 9.34 6.47 26 53 182.60 77.50 0 3.47 101.5 19960617 174500.00 175000.00 102.2 69.39 19.20 0 10.60 10.89 220 203 9.30 5.86 17 39 182.60 77.50 0 3.19 104.6 19960617 174500.00 175000.00 105.3 69.38 19.20 0 10.66 8.95 276 246 9.29 6.02 18 40 182.60 77.50 0 2.97 107.8 19960617 174500.00 175000.00 108.3 69.38 19.20 0 10.71 6.99 307 298 9.35 7.08 20 47 182.60 77.50 0 2.76 110.9 19960617 174500.00 175000.00 111.4 69.37 19.20 0 10.70 18.40 383 296 9.33 8.22 26 50 182.60 77.50 0 2.57 114.1 19960617 174500.00 175000.00 114.5 69.37 19.20 0 10.71 11.52 386 300 9.39 8.24 29 58 182.60 77.50 0 2.38 117.2 19960617 174500.00 175000.00 117.6 69.36 19.20 0 10.81 -14.35 342 374 9.43 7.99 21 56 182.60 77.50 0 2.21 120.4 19960617 174500.00 175000.00 120.6 69.36 19.20 0 10.77 -12.05 429 392 9.41 9.89 29 65 182.60 77.50 0 2.05 123.5 19960617 174500.00 175000.00 123.7 69.35 19.20 0 10.78 7.87 434 417 9.50 10.36 34 81 182.60 77.50 1 1.91 126.7 19960617 174500.00 175000.00 126.8 69.34 19.20 0 10.78 -13.57 449 439 9.49 11.44 37 86 182.60 77.50 2 1.77 129.8 19960617 174500.00 175000.00 129.9 69.34 19.20 0 10.76 -15.82 477 429 9.52 12.81 42 94 182.60 77.50 2 1.66 132.9 19960617 174500.00 175000.00 132.9 69.33 19.19 0 10.84 17.88 450 539 9.57 11.51 34 97 182.60 77.50 2 1.55 136.1 19960617 174500.00 175000.00 136.0 69.33 19.19 0 10.79 26.85 521 470 9.54 14.79 45 100 182.60 77.50 3 1.45 139.2 19960617 174500.00 175000.00 139.1 69.32 19.19 0 10.80 38.75 515 463 9.57 15.34 47 104 182.60 77.50 3 1.36 142.4 19960617 174500.00 175000.00 142.2 69.32 19.19 0 10.87 19.11 549 572 9.58 13.85 43 107 182.60 77.50 4 1.27 145.5 19960617 174500.00 175000.00 145.2 69.31 19.19 0 10.87 -15.75 569 602 9.62 15.06 47 119 182.60 77.50 3 1.19 148.7 19960617 174500.00 175000.00 148.3 69.31 19.19 0 10.90 24.44 629 697 9.64 15.96 51 133 182.60 77.50 3 1.11 151.8 19960617 174500.00 175000.00 151.4 69.30 19.19 0 10.89 5.91 671 670 9.65 17.37 57 138 182.60 77.50 3 1.04 155.0 19960617 174500.00 175000.00 154.5 69.29 19.19 0 10.95 -1.55 616 812 9.68 16.36 49 149 182.60 77.50 4 0.97 158.1 19960617 174500.00 175000.00 157.5 69.29 19.19 0 10.98 -1.71 635 900 9.71 16.37 48 157 182.60 77.50 6 0.90 161.3 19960617 174500.00 175000.00 160.6 69.28 19.19 0 11.05 -13.83 562 960 9.74 14.84 39 150 182.60 77.50 7 0.84 164.4 19960617 174500.00 175000.00 163.7 69.28 19.19 0 11.03 -21.43 629 1005 9.76 16.64 48 173 182.60 77.50 9 0.77 167.6 19960617 174500.00 175000.00 166.8 69.27 19.19 0 11.04 -14.23 630 1044 9.81 17.20 52 195 182.60 77.50 10 0.71 170.7 19960617 174500.00 175000.00 169.9 69.27 19.19 0 11.05 -2.35 733 1196 9.78 18.82 54 200 182.60 77.50 11 0.66 173.9 19960617 174500.00 175000.00 172.9 69.26 19.19 0 11.09 11.63 760 1327 9.81 17.92 58 224 182.60 77.50 12 0.60 177.0 19960617 174500.00 175000.00 176.0 69.26 19.19 0 11.06 17.87 839 1308 9.82 21.27 68 240 182.60 77.50 13 0.54 180.2 19960617 174500.00 175000.00 179.1 69.25 19.18 0 11.11 -51.10 883 1596 9.87 22.07 72 291 182.60 77.50 14 0.49 183.3 19960617 174500.00 175000.00 182.2 69.24 19.18 0 11.08 3.59 921 1537 9.83 23.67 80 292 182.60 77.50 15 0.44 186.5 19960617 174500.00 175000.00 185.2 69.24 19.18 0 11.10 -47.51 978 1692 9.90 25.03 86 336 182.60 77.50 16 0.39 189.6 19960617 174500.00 175000.00 188.3 69.23 19.18 0 11.14 -18.85 967 1898 9.90 24.74 75 331 182.60 77.50 17 0.34 192.8 19960617 174500.00 175000.00 191.4 69.23 19.18 0 11.11 -34.28 1050 1904 9.94 27.41 100 405 182.60 77.50 18 0.29 195.9 19960617 174500.00 175000.00 194.5 69.22 19.18 0 11.16 9.19 1093 2200 9.96 25.65 96 429 182.60 77.50 19 0.24 199.1 19960617 174500.00 175000.00 197.6 69.22 19.18 0 11.14 31.19 943 2171 9.97 27.33 87 443 182.60 77.50 21 0.20 202.2 19960617 174500.00 175000.00 200.6 69.21 19.18 0 11.17 -35.90 1102 2164 10.01 29.57 107 465 182.60 77.50 23 0.15 205.3 19960617 174500.00 175000.00 203.7 69.21 19.18 0 11.20 25.79 1102 2559 10.01 31.86 94 488 182.60 77.50 27 0.11 208.5 19960617 174500.00 175000.00 206.8 69.20 19.18 0 11.21 9.87 1006 2513 10.03 28.40 88 486 182.60 77.50 32 0.06 211.6 19960617 174500.00 175000.00 209.9 69.20 19.18 0 11.18 29.51 1046 2207 10.02 31.70 105 483 182.60 77.50 36 0.02 214.8 19960617 174500.00 175000.00 212.9 69.19 19.18 0 11.21 -28.06 945 2509 10.04 28.69 84 487 182.60 77.50 41 0.00 217.9 19960617 174500.00 175000.00 216.0 69.19 19.18 0 11.19 -51.69 979 2170 10.00 31.21 93 440 182.60 77.50 46 0.00 221.1 19960617 174500.00 175000.00 219.1 69.18 19.18 0 11.19 -18.84 853 2363 10.03 31.77 83 500 182.60 77.50 51 0.00 224.2 19960617 174500.00 175000.00 222.2 69.17 19.17 0 11.18 -14.73 1136 2363 10.06 35.97 123 558 182.60 77.50 55 0.00 227.4 19960617 174500.00 175000.00 225.3 69.17 19.17 0 11.23 -31.21 760 2220 10.03 29.50 69 438 182.60 77.50 56 0.00 230.5 19960617 174500.00 175000.00 228.3 69.16 19.17 0 11.24 17.22 773 2466 10.07 28.65 69 486 182.60 77.50 59 0.00 233.7 19960617 174500.00 175000.00 231.4 69.16 19.17 0 11.22 -3.29 841 2436 10.10 34.21 81 521 182.60 77.50 61 0.00 236.8 19960617 174500.00 175000.00 234.5 69.15 19.17 0 11.27 -61.89 919 2464 10.08 30.83 76 457 182.60 77.50 64 0.00 240.0 19960617 174500.00 175000.00 237.6 69.15 19.17 0 11.23 -55.39 917 2306 10.09 34.87 87 483 182.60 77.50 66 0.00 243.1 19960617 174500.00 175000.00 240.6 69.14 19.17 0 11.24 0.41 887 2541 10.11 32.07 90 563 182.60 77.50 69 0.00 246.3 19960617 174500.00 175000.00 243.7 69.14 19.17 0 11.26 -24.95 788 2438 10.09 29.96 71 487 182.60 77.50 71 0.00 249.4 19960617 174500.00 175000.00 246.8 69.13 19.17 0 11.20 -13.45 865 2399 10.07 36.35 93 578 182.60 77.50 73 0.00 252.6 19960617 174500.00 175000.00 249.9 69.13 19.17 0 11.26 -10.46 789 2598 10.10 30.61 71 524 182.60 77.50 76 0.00 255.7 19960617 174500.00 175000.00 253.0 69.12 19.17 0 11.20 -73.42 945 2351 10.12 41.97 97 546 182.60 77.50 78 0.00 258.9 19960617 174500.00 175000.00 256.0 69.12 19.17 0 11.24 -8.98 800 2786 10.12 34.06 82 636 182.60 77.50 80 0.00 262.0 19960617 174500.00 175000.00 259.1 69.11 19.17 0 11.20 -55.52 756 2342 10.11 36.89 80 567 182.60 77.50 82 0.00 265.2 19960617 174500.00 175000.00 262.2 69.11 19.17 0 11.17 2.45 881 2288 10.13 44.66 96 578 182.60 77.50 85 0.00 268.3 19960617 174500.00 175000.00 265.3 69.10 19.17 0 11.17 -13.07 904 2488 10.10 44.76 100 615 182.60 77.50 87 0.00 271.5 19960617 174500.00 175000.00 268.4 69.10 19.16 0 11.24 -26.41 762 2708 10.15 33.11 79 648 182.60 77.50 88 0.00 274.6 19960617 174500.00 175000.00 271.4 69.09 19.16 0 11.14 72.39 969 2438 10.13 47.41 125 704 182.60 77.50 90 0.00 277.7 19960617 174500.00 175000.00 143.3 69.31 19.19 0 10.88 -1.11 578 623 8.45 1.00 3 8 182.60 77.50 4 1.24 146.7 19960617 174500.00 175000.00 165.3 69.27 19.19 0 10.99 -4.09 762 1016 8.51 1.00 4 11 182.60 77.50 9 0.74 169.2 19960617 174500.00 175000.00 187.2 69.24 19.18 0 11.09 -8.58 975 1643 8.61 1.31 4 17 182.60 77.50 17 0.36 191.7 19960617 174500.00 175000.00 209.2 69.20 19.18 0 11.18 -10.37 1016 2220 8.70 1.57 5 23 182.60 77.50 35 0.03 214.1 19960617 174500.00 175000.00 231.2 69.16 19.17 0 11.22 -8.64 928 2305 8.73 1.61 4 23 182.60 77.50 61 0.00 236.6 19960617 174500.00 175000.00 253.2 69.12 19.17 0 11.21 -5.85 896 2303 8.74 1.71 4 23 182.60 77.50 78 0.00 259.1 19960617 174500.00 175000.00 275.2 69.08 19.16 0 11.17 -1.22 887 2256 8.72 1.73 4 24 182.60 77.50 92 0.00 281.6 19960617 174500.00 175000.00 297.2 69.05 19.16 0 11.11 7.39 885 2263 8.76 2.10 5 30 182.60 77.50 97 0.00 304.1 19960617 174500.00 175000.00 319.2 69.01 19.15 0 11.06 11.71 880 2289 8.82 2.54 6 38 182.60 77.50 100 0.00 326.6 19960617 174500.00 175000.00 341.2 68.98 19.15 0 11.01 4.48 911 2344 8.86 3.23 8 50 182.60 77.50 100 0.00 349.1 19960617 174500.00 175000.00 363.2 68.94 19.15 0 10.95 3.05 965 2373 8.86 4.53 11 61 182.60 77.50 100 0.00 371.5 19960617 174500.00 175000.00 385.2 68.90 19.14 0 10.87 16.21 1040 2373 8.91 6.46 16 86 182.60 77.50 100 0.00 394.0 19960617 174500.00 175000.00 407.2 68.87 19.14 0 10.84 38.40 1030 2467 8.99 8.00 20 109 182.60 77.50 100 0.00 416.5 19960617 174500.00 175000.00 429.2 68.84 19.13 0 10.79 31.56 1065 2441 9.06 10.84 26 143 182.60 77.50 100 0.00 439.0 19960617 174500.00 175000.00 451.3 68.80 19.13 0 10.72 35.11 1199 2459 9.12 15.95 43 204 182.60 77.50 100 0.00 461.5 19960617 174500.00 175000.00 473.3 68.77 19.13 0 10.71 49.56 1281 2816 9.23 19.62 54 287 182.60 77.50 100 0.00 484.0 19960617 174500.00 175000.00 495.3 68.74 19.12 0 10.67 81.38 1258 2789 9.22 25.05 64 331 182.60 77.50 100 0.00 506.4 19960617 174500.00 175000.00 517.3 68.70 19.12 0 10.56 87.40 1430 2617 9.32 40.54 125 532 182.60 77.50 100 0.00 528.9 19960617 174500.00 175000.00 539.4 68.67 19.11 0 10.58 109.29 2095 3162 9.45 49.40 219 812 182.60 77.50 100 0.00 551.4 19960617 174500.00 175000.00 561.4 68.64 19.11 0 10.59 7.42 1492 3426 9.47 53.51 166 897 182.60 77.50 100 0.00 573.9 19960617 174500.00 175000.00 583.4 68.61 19.11 0 10.40 -21.52 1764 2208 9.55 82.46 338 1086 182.60 77.50 100 0.00 596.4 19960617 175000.00 175500.00 92.9 69.41 19.20 0 9.91 7.25 98 98 8.83 10.19 38 38 182.60 77.50 0 4.02 95.2 19960617 175000.00 175500.00 96.0 69.40 19.20 0 10.24 7.63 194 157 9.49 8.95 52 111 182.60 77.50 0 3.77 98.3 19960617 175000.00 175500.00 99.1 69.40 19.20 0 10.50 1.26 234 208 9.32 7.01 24 54 182.60 77.50 0 3.47 101.5 19960617 175000.00 175500.00 102.2 69.39 19.20 0 10.61 3.98 221 204 9.31 5.88 18 40 182.60 77.50 0 3.19 104.6 19960617 175000.00 175500.00 105.3 69.38 19.20 0 10.67 13.87 267 257 9.29 6.40 18 41 182.60 77.50 0 2.97 107.8 19960617 175000.00 175500.00 108.3 69.38 19.20 0 10.70 7.03 325 302 9.34 7.89 22 50 182.60 77.50 0 2.76 110.9 19960617 175000.00 175500.00 111.4 69.37 19.20 0 10.74 15.66 343 331 9.35 7.76 22 50 182.60 77.50 0 2.57 114.1 19960617 175000.00 175500.00 114.5 69.37 19.20 0 10.78 3.86 301 332 9.37 7.35 18 47 182.60 77.50 0 2.38 117.2 19960617 175000.00 175500.00 117.6 69.36 19.20 0 10.76 -7.89 372 322 9.40 8.22 25 53 182.60 77.50 0 2.21 120.4 19960617 175000.00 175500.00 120.6 69.36 19.20 0 10.79 -9.27 421 389 9.44 8.91 28 64 182.60 77.50 1 2.05 123.5 19960617 175000.00 175500.00 123.7 69.35 19.20 0 10.74 -15.60 482 372 9.45 11.62 39 76 182.60 77.50 1 1.91 126.7 19960617 175000.00 175500.00 126.8 69.34 19.20 0 10.75 7.05 522 427 9.52 12.32 46 96 182.60 77.50 1 1.77 129.8 19960617 175000.00 175500.00 129.9 69.34 19.20 0 10.78 14.61 494 476 9.50 12.33 38 90 182.60 77.50 2 1.66 132.9 19960617 175000.00 175500.00 132.9 69.33 19.19 0 10.79 7.68 485 490 9.54 14.15 41 101 182.60 77.50 2 1.55 136.1 19960617 175000.00 175500.00 136.0 69.33 19.19 0 10.83 11.52 494 543 9.58 12.69 42 109 182.60 77.50 3 1.45 139.2 19960617 175000.00 175500.00 139.1 69.32 19.19 0 10.89 11.37 468 613 9.60 12.65 36 109 182.60 77.50 3 1.36 142.4 19960617 175000.00 175500.00 142.2 69.32 19.19 0 10.87 12.95 499 584 9.65 13.01 43 120 182.60 77.50 4 1.27 145.5 19960617 175000.00 175500.00 145.2 69.31 19.19 0 10.86 9.04 585 568 9.61 15.14 51 119 182.60 77.50 3 1.19 148.7 19960617 175000.00 175500.00 148.3 69.31 19.19 0 10.90 3.91 609 678 9.62 15.73 51 130 182.60 77.50 3 1.11 151.8 19960617 175000.00 175500.00 151.4 69.30 19.19 0 10.90 12.37 550 653 9.67 15.40 46 130 182.60 77.50 3 1.04 155.0 19960617 175000.00 175500.00 154.5 69.29 19.19 0 10.98 30.99 564 766 9.63 13.40 37 116 182.60 77.50 4 0.97 158.1 19960617 175000.00 175500.00 157.5 69.29 19.19 0 11.01 12.05 531 825 9.73 13.99 39 139 182.60 77.50 6 0.90 161.3 19960617 175000.00 175500.00 160.6 69.28 19.19 0 11.03 -14.20 593 940 9.71 14.37 40 145 182.60 77.50 7 0.84 164.4 19960617 175000.00 175500.00 163.7 69.28 19.19 0 11.03 -11.60 720 1074 9.76 17.22 58 193 182.60 77.50 8 0.77 167.6 19960617 175000.00 175500.00 166.8 69.27 19.19 0 11.03 -4.00 797 1115 9.74 19.09 59 188 182.60 77.50 9 0.71 170.7 19960617 175000.00 175500.00 169.9 69.27 19.19 0 11.02 27.83 851 1140 9.79 22.06 72 223 182.60 77.50 10 0.66 173.9 19960617 175000.00 175500.00 172.9 69.26 19.19 0 11.06 11.00 805 1340 9.81 19.37 65 244 182.60 77.50 12 0.60 177.0 19960617 175000.00 175500.00 176.0 69.26 19.19 0 11.03 -8.12 898 1292 9.83 23.84 83 272 182.60 77.50 13 0.54 180.2 19960617 175000.00 175500.00 179.1 69.25 19.18 0 11.09 -7.78 830 1466 9.80 21.31 63 245 182.60 77.50 14 0.49 183.3 19960617 175000.00 175500.00 182.2 69.24 19.18 0 11.07 -1.56 1072 1614 9.89 26.85 108 365 182.60 77.50 15 0.44 186.5 19960617 175000.00 175500.00 185.2 69.24 19.18 0 11.10 -2.40 1025 1829 9.90 27.54 90 362 182.60 77.50 16 0.39 189.6 19960617 175000.00 175500.00 188.3 69.23 19.18 0 11.10 -2.03 1002 1957 9.90 24.00 93 397 182.60 77.50 17 0.34 192.8 19960617 175000.00 175500.00 191.4 69.23 19.18 0 11.12 -4.66 1066 2006 9.94 28.87 97 408 182.60 77.50 18 0.29 195.9 19960617 175000.00 175500.00 194.5 69.22 19.18 0 11.12 26.21 1073 2349 9.97 29.81 107 515 182.60 77.50 19 0.24 199.1 19960617 175000.00 175500.00 197.6 69.22 19.18 0 11.16 -48.14 1030 2327 9.97 29.00 95 466 182.60 77.50 21 0.20 202.2 19960617 175000.00 175500.00 200.6 69.21 19.18 0 11.13 37.89 1253 2297 9.94 36.63 129 506 182.60 77.50 23 0.15 205.3 19960617 175000.00 175500.00 203.7 69.21 19.18 0 11.12 18.02 1169 2252 9.95 36.93 127 530 182.60 77.50 27 0.11 208.5 19960617 175000.00 175500.00 206.8 69.20 19.18 0 11.22 -42.07 1126 2767 10.00 31.58 104 537 182.60 77.50 32 0.06 211.6 19960617 175000.00 175500.00 209.9 69.20 19.18 0 11.26 20.12 950 2631 10.00 25.53 73 440 182.60 77.50 36 0.02 214.8 19960617 175000.00 175500.00 212.9 69.19 19.18 0 11.20 -0.81 908 2383 10.02 28.68 84 478 182.60 77.50 41 0.00 217.9 19960617 175000.00 175500.00 216.0 69.19 19.18 0 11.18 -80.82 931 2490 9.99 32.39 95 537 182.60 77.50 46 0.00 221.1 19960617 175000.00 175500.00 219.1 69.18 19.18 0 11.20 0.35 1010 2522 10.05 36.43 101 552 182.60 77.50 50 0.00 224.2 19960617 175000.00 175500.00 222.2 69.17 19.17 0 11.23 22.75 876 2327 10.05 30.96 74 436 182.60 77.50 54 0.00 227.4 19960617 175000.00 175500.00 225.3 69.17 19.17 0 11.27 43.64 1092 2710 10.08 29.38 103 545 182.60 77.50 56 0.00 230.5 19960617 175000.00 175500.00 228.3 69.16 19.17 0 11.17 -2.35 913 2573 10.10 38.49 97 617 182.60 77.50 59 0.00 233.7 19960617 175000.00 175500.00 231.4 69.16 19.17 0 11.21 15.23 1021 2499 10.11 36.36 110 595 182.60 77.50 61 0.00 236.8 19960617 175000.00 175500.00 234.5 69.15 19.17 0 11.24 -35.19 970 2544 10.08 33.94 90 518 182.60 77.50 64 0.00 240.0 19960617 175000.00 175500.00 237.6 69.15 19.17 0 11.22 -37.54 916 2362 10.09 35.71 87 496 182.60 77.50 66 0.00 243.1 19960617 175000.00 175500.00 240.6 69.14 19.17 0 11.24 -49.08 837 2523 10.10 31.05 79 530 182.60 77.50 69 0.00 246.3 19960617 175000.00 175500.00 243.7 69.14 19.17 0 11.21 29.42 854 2352 10.12 34.83 87 539 182.60 77.50 71 0.00 249.4 19960617 175000.00 175500.00 246.8 69.13 19.17 0 11.22 55.51 974 2544 10.14 38.86 104 610 182.60 77.50 73 0.00 252.6 19960617 175000.00 175500.00 249.9 69.13 19.17 0 11.27 -12.39 732 2448 10.09 25.53 64 473 182.60 77.50 76 0.00 255.7 19960617 175000.00 175500.00 253.0 69.12 19.17 0 11.24 -53.49 920 2262 10.07 35.19 81 447 182.60 77.50 78 0.00 258.9 19960617 175000.00 175500.00 256.0 69.12 19.17 0 11.26 -21.25 877 2449 10.13 30.98 80 504 182.60 77.50 80 0.00 262.0 19960617 175000.00 175500.00 259.1 69.11 19.17 0 11.13 74.28 927 2166 10.12 51.23 122 632 182.60 77.50 82 0.00 265.2 19960617 175000.00 175500.00 262.2 69.11 19.17 0 11.22 3.67 891 2352 10.11 38.70 87 516 182.60 77.50 85 0.00 268.3 19960617 175000.00 175500.00 265.3 69.10 19.17 0 11.16 39.52 964 2348 10.13 48.60 111 620 182.60 77.50 87 0.00 271.5 19960617 175000.00 175500.00 268.4 69.10 19.16 0 11.16 75.44 776 2596 10.17 39.28 99 762 182.60 77.50 88 0.00 274.6 19960617 175000.00 175500.00 271.4 69.09 19.16 0 11.06 -7.88 1039 2157 10.13 62.55 161 760 182.60 77.50 90 0.00 277.7 19960617 175000.00 175500.00 143.3 69.31 19.19 0 10.87 1.72 593 612 8.44 1.00 3 8 182.60 77.50 4 1.24 146.7 19960617 175000.00 175500.00 165.3 69.27 19.19 0 10.99 0.14 778 1036 8.54 1.10 4 13 182.60 77.50 9 0.74 169.2 19960617 175000.00 175500.00 187.2 69.24 19.18 0 11.09 -6.72 1004 1655 8.60 1.35 5 17 182.60 77.50 17 0.36 191.7 19960617 175000.00 175500.00 209.2 69.20 19.18 0 11.18 -6.52 1026 2222 8.73 1.49 5 24 182.60 77.50 35 0.03 214.1 19960617 175000.00 175500.00 231.2 69.16 19.17 0 11.22 -2.56 939 2337 8.73 1.66 4 23 182.60 77.50 61 0.00 236.6 19960617 175000.00 175500.00 253.2 69.12 19.17 0 11.21 3.31 906 2337 8.73 1.60 4 22 182.60 77.50 78 0.00 259.1 19960617 175000.00 175500.00 275.2 69.08 19.16 0 11.18 3.66 874 2282 8.77 1.75 4 26 182.60 77.50 92 0.00 281.6 19960617 175000.00 175500.00 297.2 69.05 19.16 0 11.14 3.26 870 2305 8.79 2.02 5 31 182.60 77.50 97 0.00 304.1 19960617 175000.00 175500.00 319.2 69.01 19.15 0 11.08 6.48 881 2326 8.81 2.49 6 37 182.60 77.50 100 0.00 326.6 19960617 175000.00 175500.00 341.2 68.98 19.15 0 11.03 5.69 903 2383 8.83 3.22 8 46 182.60 77.50 100 0.00 349.1 19960617 175000.00 175500.00 363.2 68.94 19.15 0 10.97 5.14 936 2417 8.87 4.32 10 61 182.60 77.50 100 0.00 371.5 19960617 175000.00 175500.00 385.2 68.90 19.14 0 10.91 19.67 975 2464 8.92 5.90 14 81 182.60 77.50 100 0.00 394.0 19960617 175000.00 175500.00 407.2 68.87 19.14 0 10.86 28.07 987 2450 9.00 7.40 18 104 182.60 77.50 100 0.00 416.5 19960617 175000.00 175500.00 429.2 68.84 19.13 0 10.80 27.29 1056 2390 9.00 10.13 24 127 182.60 77.50 100 0.00 439.0 19960617 175000.00 175500.00 451.3 68.80 19.13 0 10.75 34.24 1192 2596 9.10 15.35 38 192 182.60 77.50 100 0.00 461.5 19960617 175000.00 175500.00 473.3 68.77 19.13 0 10.70 -9.76 1387 2623 9.18 20.44 64 279 182.60 77.50 100 0.00 484.0 19960617 175000.00 175500.00 495.3 68.74 19.12 0 10.60 -32.08 1407 2296 9.24 28.36 91 348 182.60 77.50 100 0.00 506.4 19960617 175000.00 175500.00 517.3 68.70 19.12 0 10.52 -10.81 1887 2193 9.37 46.61 186 550 182.60 77.50 100 0.00 528.9 19960617 175000.00 175500.00 539.4 68.67 19.11 0 10.54 -2.52 1273 2324 9.35 37.68 124 532 182.60 77.50 100 0.00 551.4 19960617 175000.00 175500.00 561.4 68.64 19.11 0 10.43 -134.19 1892 1986 9.46 58.83 298 808 182.60 77.50 100 0.00 573.9 19960617 175000.00 175500.00 583.4 68.61 19.11 0 10.51 152.85 1997 2972 9.58 80.07 342 1253 182.60 77.50 100 0.00 596.4 19960617 175500.00 180000.00 92.9 69.41 19.20 0 9.89 -8.30 127 127 8.94 11.23 61 61 182.60 77.50 0 4.20 95.2 19960617 175500.00 180000.00 96.0 69.40 19.20 0 10.13 -13.18 182 119 9.54 8.76 65 124 182.60 77.50 0 3.77 98.3 19960617 175500.00 180000.00 99.1 69.40 19.20 0 10.53 5.85 181 232 9.37 7.27 19 56 182.60 77.50 0 3.47 101.5 19960617 175500.00 180000.00 102.2 69.39 19.20 0 10.61 11.24 210 226 9.31 5.75 16 40 182.60 77.50 0 3.19 104.6 19960617 175500.00 180000.00 105.3 69.38 19.20 0 10.68 15.41 257 283 9.31 6.42 17 43 182.60 77.50 0 2.97 107.8 19960617 175500.00 180000.00 108.3 69.38 19.20 0 10.68 -4.75 332 312 9.30 7.38 21 48 182.60 77.50 0 2.76 110.9 19960617 175500.00 180000.00 111.4 69.37 19.20 0 10.74 10.92 326 354 9.38 7.49 21 55 182.60 77.50 0 2.57 114.1 19960617 175500.00 180000.00 114.5 69.37 19.20 0 10.76 4.35 321 369 9.35 7.91 19 51 182.60 77.50 0 2.38 117.2 19960617 175500.00 180000.00 117.6 69.36 19.20 0 10.74 8.30 385 361 9.39 9.10 25 59 182.60 77.50 0 2.21 120.4 19960617 175500.00 180000.00 120.6 69.36 19.20 0 10.78 15.58 402 412 9.42 9.49 26 65 182.60 77.50 0 2.05 123.5 19960617 175500.00 180000.00 123.7 69.35 19.20 0 10.76 -2.73 440 429 9.47 11.23 33 79 182.60 77.50 0 1.91 126.7 19960617 175500.00 180000.00 126.8 69.34 19.20 0 10.79 3.36 445 492 9.50 11.09 33 88 182.60 77.50 1 1.77 129.8 19960617 175500.00 180000.00 129.9 69.34 19.20 0 10.78 10.10 507 525 9.53 12.95 43 107 182.60 77.50 2 1.66 132.9 19960617 175500.00 180000.00 132.9 69.33 19.19 0 10.80 -6.46 518 545 9.54 14.55 44 110 182.60 77.50 2 1.55 136.1 19960617 175500.00 180000.00 136.0 69.33 19.19 0 10.82 12.29 483 563 9.59 13.92 41 113 182.60 77.50 3 1.45 139.2 19960617 175500.00 180000.00 139.1 69.32 19.19 0 10.77 28.44 645 529 9.59 16.86 64 134 182.60 77.50 3 1.36 142.4 19960617 175500.00 180000.00 142.2 69.32 19.19 0 10.84 24.91 587 595 9.55 15.93 49 117 182.60 77.50 3 1.27 145.5 19960617 175500.00 180000.00 145.2 69.31 19.19 0 10.89 -7.48 533 659 9.63 13.19 42 122 182.60 77.50 3 1.19 148.7 19960617 175500.00 180000.00 148.3 69.31 19.19 0 10.89 -9.94 544 647 9.64 14.94 45 125 182.60 77.50 3 1.11 151.8 19960617 175500.00 180000.00 151.4 69.30 19.19 0 10.94 -6.04 581 740 9.68 14.79 46 136 182.60 77.50 4 1.04 155.0 19960617 175500.00 180000.00 154.5 69.29 19.19 0 10.92 -28.72 602 742 9.65 17.30 48 138 182.60 77.50 5 0.97 158.1 19960617 175500.00 180000.00 157.5 69.29 19.19 0 11.00 -20.65 550 868 9.72 14.87 41 146 182.60 77.50 6 0.90 161.3 19960617 175500.00 180000.00 160.6 69.28 19.19 0 11.01 21.19 624 1033 9.76 16.38 47 178 182.60 77.50 7 0.84 164.4 19960617 175500.00 180000.00 163.7 69.28 19.19 0 10.98 3.49 685 948 9.75 16.70 58 185 182.60 77.50 8 0.77 167.6 19960617 175500.00 180000.00 166.8 69.27 19.19 0 11.07 27.30 648 1182 9.76 15.99 46 185 182.60 77.50 9 0.71 170.7 19960617 175500.00 180000.00 169.9 69.27 19.19 0 11.03 38.28 751 1216 9.74 19.21 57 205 182.60 77.50 10 0.66 173.9 19960617 175500.00 180000.00 172.9 69.26 19.19 0 11.07 -29.87 768 1393 9.82 18.44 60 246 182.60 77.50 12 0.60 177.0 19960617 175500.00 180000.00 176.0 69.26 19.19 0 11.06 -27.96 827 1467 9.81 21.72 65 260 182.60 77.50 13 0.54 180.2 19960617 175500.00 180000.00 179.1 69.25 19.18 0 11.07 -42.29 823 1549 9.82 19.76 71 291 182.60 77.50 14 0.49 183.3 19960617 175500.00 180000.00 182.2 69.24 19.18 0 11.06 31.18 901 1552 9.86 23.51 80 310 182.60 77.50 15 0.44 186.5 19960617 175500.00 180000.00 185.2 69.24 19.18 0 11.07 40.28 945 1653 9.86 23.85 82 323 182.60 77.50 16 0.39 189.6 19960617 175500.00 180000.00 188.3 69.23 19.18 0 11.10 -5.25 1030 1969 9.92 25.65 101 428 182.60 77.50 17 0.34 192.8 19960617 175500.00 180000.00 191.4 69.23 19.18 0 11.14 8.26 831 1946 9.93 22.92 71 367 182.60 77.50 18 0.29 195.9 19960617 175500.00 180000.00 194.5 69.22 19.18 0 11.15 -8.14 907 2099 9.93 24.10 79 401 182.60 77.50 19 0.24 199.1 19960617 175500.00 180000.00 197.6 69.22 19.18 0 11.13 47.97 1092 2196 9.96 27.28 105 462 182.60 77.50 20 0.20 202.2 19960617 175500.00 180000.00 200.6 69.21 19.18 0 11.18 29.39 1028 2306 10.00 25.14 97 474 182.60 77.50 22 0.15 205.3 19960617 175500.00 180000.00 203.7 69.21 19.18 0 11.18 36.93 1076 2312 9.99 26.68 97 460 182.60 77.50 27 0.11 208.5 19960617 175500.00 180000.00 206.8 69.20 19.18 0 11.16 -37.53 1105 2378 9.99 33.50 110 508 182.60 77.50 32 0.06 211.6 19960617 175500.00 180000.00 209.9 69.20 19.18 0 11.20 1.78 988 2403 10.00 31.10 95 491 182.60 77.50 36 0.02 214.8 19960617 175500.00 180000.00 212.9 69.19 19.18 0 11.20 8.74 1115 2550 10.03 32.01 113 553 182.60 77.50 41 0.00 217.9 19960617 175500.00 180000.00 216.0 69.19 19.18 0 11.21 40.12 1022 2365 10.01 31.90 93 462 182.60 77.50 45 0.00 221.1 19960617 175500.00 180000.00 219.1 69.18 19.18 0 11.23 -9.55 771 2410 10.05 28.03 71 480 182.60 77.50 49 0.00 224.2 19960617 175500.00 180000.00 222.2 69.17 19.17 0 11.24 -15.67 954 2474 10.04 31.47 87 491 182.60 77.50 53 0.00 227.4 19960617 175500.00 180000.00 225.3 69.17 19.17 0 11.25 -93.80 860 2332 10.05 28.86 75 444 182.60 77.50 55 0.00 230.5 19960617 175500.00 180000.00 228.3 69.16 19.17 0 11.20 23.52 855 2291 10.06 30.02 83 490 182.60 77.50 58 0.00 233.7 19960617 175500.00 180000.00 231.4 69.16 19.17 0 11.21 36.93 1047 2520 10.06 40.17 110 570 182.60 77.50 60 0.00 236.8 19960617 175500.00 180000.00 234.5 69.15 19.17 0 11.27 26.16 821 2558 10.06 26.63 68 464 182.60 77.50 63 0.00 240.0 19960617 175500.00 180000.00 237.6 69.15 19.17 0 11.22 -42.15 815 2319 10.06 31.59 75 470 182.60 77.50 65 0.00 243.1 19960617 175500.00 180000.00 240.6 69.14 19.17 0 11.22 100.39 925 2456 10.09 34.59 89 525 182.60 77.50 68 0.00 246.3 19960617 175500.00 180000.00 243.7 69.14 19.17 0 11.24 108.61 1040 2638 10.11 39.37 107 591 182.60 77.50 70 0.00 249.4 19960617 175500.00 180000.00 246.8 69.13 19.17 0 11.26 -28.83 784 2544 10.05 30.02 67 484 182.60 77.50 72 0.00 252.6 19960617 175500.00 180000.00 249.9 69.13 19.17 0 11.20 -18.77 862 2345 10.06 39.21 87 510 182.60 77.50 75 0.00 255.7 19960617 175500.00 180000.00 253.0 69.12 19.17 0 11.24 -8.53 900 2585 10.14 34.79 93 600 182.60 77.50 77 0.00 258.9 19960617 175500.00 180000.00 256.0 69.12 19.17 0 11.20 -3.96 818 2263 10.08 35.39 84 519 182.60 77.50 79 0.00 262.0 19960617 175500.00 180000.00 259.1 69.11 19.17 0 11.23 55.82 722 2423 10.09 32.59 69 530 182.60 77.50 81 0.00 265.2 19960617 175500.00 180000.00 262.2 69.11 19.17 0 11.21 13.59 857 2449 10.10 38.09 87 560 182.60 77.50 84 0.00 268.3 19960617 175500.00 180000.00 265.3 69.10 19.17 0 11.17 -33.01 864 2224 10.12 45.97 99 582 182.60 77.50 86 0.00 271.5 19960617 175500.00 180000.00 268.4 69.10 19.16 0 11.22 -14.54 791 2426 10.10 34.93 75 525 182.60 77.50 88 0.00 274.6 19960617 175500.00 180000.00 271.4 69.09 19.16 0 11.24 -10.29 852 2514 10.14 36.16 83 569 182.60 77.50 90 0.00 277.7 19960617 175500.00 180000.00 143.3 69.31 19.19 0 10.85 6.55 577 618 8.43 1.00 3 8 182.60 77.50 3 1.24 146.7 19960617 175500.00 180000.00 165.3 69.27 19.19 0 10.97 8.48 756 996 8.55 1.18 4 13 182.60 77.50 9 0.74 169.2 19960617 175500.00 180000.00 187.2 69.24 19.18 0 11.07 2.52 989 1641 8.58 1.40 5 18 182.60 77.50 16 0.36 191.7 19960617 175500.00 180000.00 209.2 69.20 19.18 0 11.17 6.75 1010 2199 8.72 1.46 5 24 182.60 77.50 35 0.03 214.1 19960617 175500.00 180000.00 231.2 69.16 19.17 0 11.22 -1.06 915 2324 8.73 1.57 4 23 182.60 77.50 60 0.00 236.6 19960617 175500.00 180000.00 253.2 69.12 19.17 0 11.22 2.80 887 2307 8.74 1.53 4 23 182.60 77.50 77 0.00 259.1 19960617 175500.00 180000.00 275.2 69.08 19.16 0 11.18 2.50 876 2245 8.76 1.78 5 26 182.60 77.50 91 0.00 281.6 19960617 175500.00 180000.00 297.2 69.05 19.16 0 11.14 2.83 876 2276 8.77 2.05 5 29 182.60 77.50 97 0.00 304.1 19960617 175500.00 180000.00 319.2 69.01 19.15 0 11.09 5.70 882 2302 8.78 2.73 6 35 182.60 77.50 100 0.00 326.6 19960617 175500.00 180000.00 341.2 68.98 19.15 0 11.04 12.47 891 2337 8.83 3.32 7 45 182.60 77.50 100 0.00 349.1 19960617 175500.00 180000.00 363.2 68.94 19.15 0 10.97 5.20 952 2354 8.90 4.49 11 62 182.60 77.50 100 0.00 371.5 19960617 175500.00 180000.00 385.2 68.90 19.14 0 10.91 4.96 1000 2391 8.93 5.14 14 78 182.60 77.50 100 0.00 394.0 19960617 175500.00 180000.00 407.2 68.87 19.14 0 10.87 31.44 1017 2463 8.97 7.55 17 99 182.60 77.50 100 0.00 416.5 19960617 175500.00 180000.00 429.2 68.84 19.13 0 10.79 55.06 1149 2343 9.02 10.21 28 133 182.60 77.50 100 0.00 439.0 19960617 175500.00 180000.00 451.3 68.80 19.13 0 10.73 6.42 1232 2368 9.11 14.25 42 190 182.60 77.50 100 0.00 461.5 19960617 175500.00 180000.00 473.3 68.77 19.13 0 10.69 -13.94 1266 2478 9.19 19.20 59 268 182.60 77.50 100 0.00 484.0 19960617 175500.00 180000.00 495.3 68.74 19.12 0 10.65 75.94 1331 2501 9.24 24.93 74 329 182.60 77.50 100 0.00 506.4 19960617 175500.00 180000.00 517.3 68.70 19.12 0 10.59 174.44 1502 2514 9.32 35.64 117 466 182.60 77.50 100 0.00 528.9 19960617 175500.00 180000.00 539.4 68.67 19.11 0 10.52 46.93 2322 2533 9.49 57.80 296 843 182.60 77.50 100 0.00 551.4 19960617 175500.00 180000.00 561.4 68.64 19.11 0 10.52 30.57 1094 2433 9.37 45.79 118 614 182.60 77.50 100 0.00 573.9 19960617 175500.00 180000.00 583.4 68.61 19.11 0 10.45 48.23 2438 2930 9.65 104.29 529 1664 182.60 77.50 100 0.00 596.4 19960617 180000.00 180500.00 92.9 69.41 19.20 0 9.81 -20.51 68 68 8.91 15.54 43 43 182.60 77.50 0 3.63 95.2 19960617 180000.00 180500.00 96.0 69.40 19.20 0 10.21 -5.38 174 177 9.53 10.46 55 138 182.60 77.50 0 3.77 98.3 19960617 180000.00 180500.00 99.1 69.40 19.20 0 10.40 -1.95 217 164 9.30 6.89 27 53 182.60 77.50 0 3.47 101.5 19960617 180000.00 180500.00 102.2 69.39 19.20 0 10.61 9.30 189 225 9.31 6.02 15 40 182.60 77.50 0 3.19 104.6 19960617 180000.00 180500.00 105.3 69.38 19.20 0 10.64 16.63 265 298 9.31 7.07 19 50 182.60 77.50 0 2.97 107.8 19960617 180000.00 180500.00 108.3 69.38 19.20 0 10.67 22.86 331 330 9.30 8.14 21 51 182.60 77.50 0 2.76 110.9 19960617 180000.00 180500.00 111.4 69.37 19.20 0 10.68 5.00 325 310 9.33 8.25 22 52 182.60 77.50 0 2.56 114.1 19960617 180000.00 180500.00 114.5 69.37 19.20 0 10.73 0.33 317 330 9.37 7.57 21 52 182.60 77.50 0 2.38 117.2 19960617 180000.00 180500.00 117.6 69.36 19.20 0 10.72 13.79 414 365 9.40 9.53 30 66 182.60 77.50 0 2.21 120.4 19960617 180000.00 180500.00 120.6 69.36 19.20 0 10.71 13.97 442 376 9.38 10.69 33 69 182.60 77.50 0 2.05 123.5 19960617 180000.00 180500.00 123.7 69.35 19.20 0 10.78 -2.99 386 472 9.47 10.12 27 78 182.60 77.50 0 1.91 126.7 19960617 180000.00 180500.00 126.8 69.34 19.20 0 10.72 2.47 528 438 9.48 12.15 47 98 182.60 77.50 1 1.77 129.8 19960617 180000.00 180500.00 129.9 69.34 19.20 0 10.70 -1.76 508 435 9.49 13.69 49 104 182.60 77.50 2 1.66 132.9 19960617 180000.00 180500.00 132.9 69.33 19.19 0 10.80 35.06 418 542 9.53 13.63 34 100 182.60 77.50 2 1.55 136.1 19960617 180000.00 180500.00 136.0 69.33 19.19 0 10.80 -0.11 487 551 9.53 13.63 41 107 182.60 77.50 3 1.45 139.2 19960617 180000.00 180500.00 139.1 69.32 19.19 0 10.82 16.04 490 577 9.58 14.09 43 119 182.60 77.50 3 1.36 142.4 19960617 180000.00 180500.00 142.2 69.32 19.19 0 10.88 6.62 434 581 9.60 12.92 32 100 182.60 77.50 3 1.27 145.5 19960617 180000.00 180500.00 145.2 69.31 19.19 0 10.89 -7.91 511 642 9.61 13.26 39 114 182.60 77.50 2 1.19 148.7 19960617 180000.00 180500.00 148.3 69.31 19.19 0 10.85 23.54 575 584 9.59 15.31 49 117 182.60 77.50 3 1.11 151.8 19960617 180000.00 180500.00 151.4 69.30 19.19 0 10.94 11.15 486 711 9.69 13.39 39 130 182.60 77.50 4 1.04 155.0 19960617 180000.00 180500.00 154.5 69.29 19.19 0 10.90 -5.48 622 744 9.70 17.24 57 160 182.60 77.50 5 0.97 158.1 19960617 180000.00 180500.00 157.5 69.29 19.19 0 10.98 13.92 559 890 9.70 14.60 42 150 182.60 77.50 6 0.90 161.3 19960617 180000.00 180500.00 160.6 69.28 19.19 0 10.97 -10.60 688 932 9.73 17.26 57 179 182.60 77.50 7 0.84 164.4 19960617 180000.00 180500.00 163.7 69.28 19.19 0 10.96 5.74 673 950 9.72 18.35 57 182 182.60 77.50 8 0.77 167.6 19960617 180000.00 180500.00 166.8 69.27 19.19 0 10.98 0.36 718 1072 9.74 19.94 64 213 182.60 77.50 9 0.71 170.7 19960617 180000.00 180500.00 169.9 69.27 19.19 0 11.04 13.49 709 1246 9.77 18.96 57 220 182.60 77.50 10 0.66 173.9 19960617 180000.00 180500.00 172.9 69.26 19.19 0 11.05 -6.65 804 1254 9.80 19.65 62 220 182.60 77.50 12 0.60 177.0 19960617 180000.00 180500.00 176.0 69.26 19.19 0 11.01 22.92 785 1275 9.80 22.31 67 248 182.60 77.50 13 0.55 180.2 19960617 180000.00 180500.00 179.1 69.25 19.18 0 11.07 -14.95 876 1565 9.87 24.68 76 309 182.60 77.50 14 0.49 183.3 19960617 180000.00 180500.00 182.2 69.24 19.18 0 11.01 6.36 1001 1435 9.84 26.93 98 321 182.60 77.50 15 0.44 186.5 19960617 180000.00 180500.00 185.2 69.24 19.18 0 11.07 36.61 913 1648 9.85 25.83 79 319 182.60 77.50 16 0.39 189.6 19960617 180000.00 180500.00 188.3 69.23 19.18 0 11.07 -29.20 968 1755 9.90 29.80 97 389 182.60 77.50 17 0.34 192.8 19960617 180000.00 180500.00 191.4 69.23 19.18 0 11.11 -49.15 972 2023 9.92 27.18 84 396 182.60 77.50 18 0.29 195.9 19960617 180000.00 180500.00 194.5 69.22 19.18 0 11.12 10.55 1022 2124 9.92 28.30 95 428 182.60 77.50 19 0.25 199.1 19960617 180000.00 180500.00 197.6 69.22 19.18 0 11.10 -14.91 1051 1991 9.93 29.80 109 450 182.60 77.50 20 0.20 202.2 19960617 180000.00 180500.00 200.6 69.21 19.18 0 11.20 36.54 948 2488 9.95 24.88 79 449 182.60 77.50 22 0.15 205.3 19960617 180000.00 180500.00 203.7 69.21 19.18 0 11.21 16.67 1007 2387 9.99 25.60 85 439 182.60 77.50 26 0.11 208.5 19960617 180000.00 180500.00 206.8 69.20 19.18 0 11.21 -12.54 919 2749 10.01 27.26 81 532 182.60 77.50 31 0.06 211.6 19960617 180000.00 180500.00 209.9 69.20 19.18 0 11.24 -73.93 871 2455 10.02 25.59 72 448 182.60 77.50 36 0.02 214.8 19960617 180000.00 180500.00 212.9 69.19 19.18 0 11.25 -31.32 811 2486 10.02 24.44 68 455 182.60 77.50 40 0.00 217.9 19960617 180000.00 180500.00 216.0 69.19 19.18 0 11.25 -10.86 779 2437 10.02 24.51 64 434 182.60 77.50 45 0.00 221.1 19960617 180000.00 180500.00 219.1 69.18 19.18 0 11.23 -1.90 847 2442 10.01 29.58 68 434 182.60 77.50 49 0.00 224.2 19960617 180000.00 180500.00 222.2 69.17 19.17 0 11.20 18.76 1084 2525 10.05 38.31 108 549 182.60 77.50 53 0.00 227.4 19960617 180000.00 180500.00 225.3 69.17 19.17 0 11.28 -13.24 818 2583 10.04 25.50 65 447 182.60 77.50 55 0.00 230.5 19960617 180000.00 180500.00 228.3 69.16 19.17 0 11.20 3.52 918 2271 10.02 35.78 88 477 182.60 77.50 58 0.00 233.7 19960617 180000.00 180500.00 231.4 69.16 19.17 0 11.25 62.60 799 2335 10.08 27.33 68 447 182.60 77.50 60 0.00 236.8 19960617 180000.00 180500.00 234.5 69.15 19.17 0 11.22 32.68 795 2200 10.04 29.98 76 450 182.60 77.50 63 0.00 240.0 19960617 180000.00 180500.00 237.6 69.15 19.17 0 11.27 -6.97 662 2484 10.07 24.52 54 462 182.60 77.50 65 0.00 243.1 19960617 180000.00 180500.00 240.6 69.14 19.17 0 11.25 -56.35 887 2499 10.10 32.60 84 514 182.60 77.50 68 0.00 246.3 19960617 180000.00 180500.00 243.7 69.14 19.17 0 11.25 26.86 811 2439 10.08 31.30 75 502 182.60 77.50 70 0.00 249.4 19960617 180000.00 180500.00 246.8 69.13 19.17 0 11.28 -3.05 849 2613 10.10 31.09 74 502 182.60 77.50 72 0.00 252.6 19960617 180000.00 180500.00 249.9 69.13 19.17 0 11.22 16.09 806 2204 10.08 36.07 81 486 182.60 77.50 75 0.00 255.7 19960617 180000.00 180500.00 253.0 69.12 19.17 0 11.22 5.90 674 2331 10.09 30.88 68 534 182.60 77.50 77 0.00 258.9 19960617 180000.00 180500.00 256.0 69.12 19.17 0 11.20 56.40 911 2117 10.08 39.54 97 493 182.60 77.50 79 0.00 262.0 19960617 180000.00 180500.00 259.1 69.11 19.17 0 11.18 4.96 1087 2130 10.09 46.29 133 559 182.60 77.50 81 0.00 265.2 19960617 180000.00 180500.00 262.2 69.11 19.17 0 11.26 41.99 682 2514 10.12 27.41 62 527 182.60 77.50 83 0.00 268.3 19960617 180000.00 180500.00 265.3 69.10 19.17 0 11.26 -9.92 592 2356 10.12 24.63 55 497 182.60 77.50 85 0.00 271.5 19960617 180000.00 180500.00 268.4 69.10 19.16 0 11.21 39.92 786 2470 10.11 36.84 84 601 182.60 77.50 87 0.00 274.6 19960617 180000.00 180500.00 271.4 69.09 19.16 0 11.16 23.16 852 2401 10.15 43.36 108 696 182.60 77.50 89 0.00 277.7 19960617 180000.00 180500.00 143.3 69.31 19.19 0 10.84 -3.75 582 610 8.49 1.00 4 10 182.60 77.50 3 1.24 146.7 19960617 180000.00 180500.00 165.3 69.27 19.19 0 10.96 -1.19 776 1004 8.55 1.00 4 13 182.60 77.50 9 0.74 169.2 19960617 180000.00 180500.00 187.2 69.24 19.18 0 11.07 -3.26 994 1658 8.59 1.34 5 18 182.60 77.50 16 0.36 191.7 19960617 180000.00 180500.00 209.2 69.20 19.18 0 11.17 -7.59 1016 2187 8.65 1.43 5 22 182.60 77.50 35 0.03 214.1 19960617 180000.00 180500.00 231.2 69.16 19.17 0 11.22 -4.12 929 2296 8.71 1.46 4 22 182.60 77.50 60 0.00 236.6 19960617 180000.00 180500.00 253.2 69.12 19.17 0 11.22 -5.91 879 2300 8.76 1.60 4 23 182.60 77.50 77 0.00 259.1 19960617 180000.00 180500.00 275.2 69.08 19.16 0 11.19 -6.86 855 2248 8.79 1.82 4 26 182.60 77.50 91 0.00 281.6 19960617 180000.00 180500.00 297.2 69.05 19.16 0 11.15 0.52 858 2248 8.79 1.97 5 29 182.60 77.50 97 0.00 304.1 19960617 180000.00 180500.00 319.2 69.01 19.15 0 11.10 2.99 877 2285 8.80 2.36 6 34 182.60 77.50 100 0.00 326.6 19960617 180000.00 180500.00 341.2 68.98 19.15 0 11.04 -2.35 923 2318 8.83 3.37 8 45 182.60 77.50 100 0.00 349.1 19960617 180000.00 180500.00 363.2 68.94 19.15 0 10.98 -2.41 947 2358 8.91 4.06 10 60 182.60 77.50 100 0.00 371.5 19960617 180000.00 180500.00 385.2 68.90 19.14 0 10.93 0.05 969 2428 8.92 5.27 13 74 182.60 77.50 100 0.00 394.0 19960617 180000.00 180500.00 407.2 68.87 19.14 0 10.86 10.33 1051 2394 9.01 8.02 19 105 182.60 77.50 100 0.00 416.5 19960617 180000.00 180500.00 429.2 68.84 19.13 0 10.80 4.28 1178 2430 9.03 10.64 29 138 182.60 77.50 100 0.00 439.0 19960617 180000.00 180500.00 451.3 68.80 19.13 0 10.76 -1.77 1210 2533 9.08 13.66 38 183 182.60 77.50 100 0.00 461.5 19960617 180000.00 180500.00 473.3 68.77 19.13 0 10.71 5.86 1315 2644 9.18 18.57 54 257 182.60 77.50 100 0.00 484.0 19960617 180000.00 180500.00 495.3 68.74 19.12 0 10.67 57.95 1469 2773 9.23 25.04 78 348 182.60 77.50 100 0.00 506.4 19960617 180000.00 180500.00 517.3 68.70 19.12 0 10.57 129.56 1710 2484 9.35 38.99 147 516 182.60 77.50 100 0.00 528.9 19960617 180000.00 180500.00 539.4 68.67 19.11 0 10.59 -3.89 2386 3126 9.48 58.39 268 876 182.60 77.50 100 0.00 551.4 19960617 180000.00 180500.00 561.4 68.64 19.11 0 10.56 33.64 1655 2991 9.47 55.33 202 867 182.60 77.50 100 0.00 573.9 19960617 180000.00 180500.00 583.4 68.61 19.11 0 10.44 21.44 1943 2611 9.60 78.02 403 1364 182.60 77.50 100 0.00 596.4 19960617 180500.00 181000.00 92.9 69.41 19.20 0 9.90 9.71 164 164 9.21 12.61 141 141 182.60 77.50 0 4.27 95.2 19960617 180500.00 181000.00 96.0 69.40 19.20 0 10.17 18.59 200 147 9.46 9.65 58 116 182.60 77.50 1 3.77 98.3 19960617 180500.00 181000.00 99.1 69.40 19.20 0 10.45 4.29 223 190 9.29 7.03 25 53 182.60 77.50 1 3.47 101.5 19960617 180500.00 181000.00 102.2 69.39 19.20 0 10.59 1.60 220 225 9.29 6.46 17 41 182.60 77.50 0 3.19 104.6 19960617 180500.00 181000.00 105.3 69.38 19.20 0 10.66 12.43 262 296 9.31 7.26 18 47 182.60 77.50 0 2.97 107.8 19960617 180500.00 181000.00 108.3 69.38 19.20 0 10.66 7.82 359 314 9.30 8.18 23 51 182.60 77.50 0 2.76 110.9 19960617 180500.00 181000.00 111.4 69.37 19.20 0 10.73 8.36 317 327 9.35 7.52 20 49 182.60 77.50 0 2.56 114.1 19960617 180500.00 181000.00 114.5 69.37 19.20 0 10.77 11.33 294 342 9.36 7.38 17 47 182.60 77.50 0 2.38 117.2 19960617 180500.00 181000.00 117.6 69.36 19.20 0 10.74 -11.53 404 352 9.39 8.99 28 61 182.60 77.50 0 2.21 120.4 19960617 180500.00 181000.00 120.6 69.36 19.20 0 10.77 -8.37 414 410 9.41 9.95 28 67 182.60 77.50 0 2.05 123.5 19960617 180500.00 181000.00 123.7 69.35 19.20 0 10.77 11.12 452 433 9.47 11.03 34 80 182.60 77.50 0 1.91 126.7 19960617 180500.00 181000.00 126.8 69.34 19.20 0 10.74 -11.07 515 459 9.46 13.52 42 92 182.60 77.50 1 1.77 129.8 19960617 180500.00 181000.00 129.9 69.34 19.20 0 10.78 -7.97 436 507 9.53 14.25 37 102 182.60 77.50 2 1.66 132.9 19960617 180500.00 181000.00 132.9 69.33 19.19 0 10.80 9.51 500 553 9.55 13.54 42 110 182.60 77.50 2 1.55 136.1 19960617 180500.00 181000.00 136.0 69.33 19.19 0 10.78 30.99 523 539 9.59 14.87 51 127 182.60 77.50 3 1.45 139.2 19960617 180500.00 181000.00 139.1 69.32 19.19 0 10.77 51.08 605 505 9.56 15.18 59 122 182.60 77.50 3 1.36 142.4 19960617 180500.00 181000.00 142.2 69.32 19.19 0 10.86 15.96 535 597 9.61 14.89 44 117 182.60 77.50 3 1.27 145.5 19960617 180500.00 181000.00 145.2 69.31 19.19 0 10.88 15.03 505 588 9.59 13.37 38 105 182.60 77.50 3 1.19 148.7 19960617 180500.00 181000.00 148.3 69.31 19.19 0 10.87 2.98 525 633 9.64 15.54 46 129 182.60 77.50 3 1.11 151.8 19960617 180500.00 181000.00 151.4 69.30 19.19 0 10.91 20.47 640 722 9.66 16.38 55 146 182.60 77.50 4 1.04 155.0 19960617 180500.00 181000.00 154.5 69.29 19.19 0 10.94 -2.17 619 830 9.72 17.49 54 168 182.60 77.50 5 0.97 158.1 19960617 180500.00 181000.00 157.5 69.29 19.19 0 10.97 14.62 679 924 9.68 15.22 52 162 182.60 77.50 6 0.90 161.3 19960617 180500.00 181000.00 160.6 69.28 19.19 0 11.01 46.10 671 1056 9.72 15.94 48 171 182.60 77.50 7 0.84 164.4 19960617 180500.00 181000.00 163.7 69.28 19.19 0 11.01 -2.39 623 1047 9.76 16.40 48 183 182.60 77.50 8 0.77 167.6 19960617 180500.00 181000.00 166.8 69.27 19.19 0 11.02 -0.47 705 1200 9.73 17.77 53 201 182.60 77.50 9 0.71 170.7 19960617 180500.00 181000.00 169.9 69.27 19.19 0 11.02 19.95 668 1243 9.78 20.05 54 224 182.60 77.50 10 0.66 173.9 19960617 180500.00 181000.00 172.9 69.26 19.19 0 11.07 16.74 746 1379 9.79 19.82 57 232 182.60 77.50 12 0.60 177.0 19960617 180500.00 181000.00 176.0 69.26 19.19 0 11.05 -1.09 915 1385 9.80 23.35 77 260 182.60 77.50 13 0.55 180.2 19960617 180500.00 181000.00 179.1 69.25 19.18 0 11.06 34.65 882 1552 9.89 23.87 82 325 182.60 77.50 14 0.49 183.3 19960617 180500.00 181000.00 182.2 69.24 19.18 0 11.02 -9.77 904 1418 9.86 25.66 89 315 182.60 77.50 15 0.44 186.5 19960617 180500.00 181000.00 185.2 69.24 19.18 0 11.06 -36.56 1037 1803 9.92 27.80 109 423 182.60 77.50 16 0.39 189.6 19960617 180500.00 181000.00 188.3 69.23 19.18 0 11.06 -42.94 1043 1721 9.87 29.06 103 374 182.60 77.50 17 0.34 192.8 19960617 180500.00 181000.00 191.4 69.23 19.18 0 11.06 -20.05 1065 1685 9.89 31.55 114 396 182.60 77.50 18 0.29 195.9 19960617 180500.00 181000.00 194.5 69.22 19.18 0 11.11 39.86 1092 1975 9.92 29.80 101 405 182.60 77.50 19 0.25 199.1 19960617 180500.00 181000.00 197.6 69.22 19.18 0 11.09 -21.81 1043 2033 9.94 31.19 108 463 182.60 77.50 20 0.20 202.2 19960617 180500.00 181000.00 200.6 69.21 19.18 0 11.17 -16.71 898 2358 9.96 26.19 82 469 182.60 77.50 22 0.15 205.3 19960617 180500.00 181000.00 203.7 69.21 19.18 0 11.15 22.49 1100 2333 10.00 31.57 108 505 182.60 77.50 26 0.11 208.5 19960617 180500.00 181000.00 206.8 69.20 19.18 0 11.18 -20.48 962 2419 10.01 29.77 95 514 182.60 77.50 31 0.06 211.6 19960617 180500.00 181000.00 209.9 69.20 19.18 0 11.16 -4.15 1069 2428 10.01 33.44 113 549 182.60 77.50 36 0.02 214.8 19960617 180500.00 181000.00 212.9 69.19 19.18 0 11.21 -30.79 1006 2571 10.03 31.43 99 541 182.60 77.50 40 0.00 217.9 19960617 180500.00 181000.00 216.0 69.19 19.18 0 11.22 -25.63 842 2303 10.03 27.73 81 470 182.60 77.50 45 0.00 221.1 19960617 180500.00 181000.00 219.1 69.18 19.18 0 11.24 25.91 944 2351 10.02 29.09 79 431 182.60 77.50 49 0.00 224.2 19960617 180500.00 181000.00 222.2 69.17 19.17 0 11.23 20.81 832 2467 10.05 27.07 79 508 182.60 77.50 53 0.00 227.4 19960617 180500.00 181000.00 225.3 69.17 19.17 0 11.22 10.51 727 2194 10.03 27.88 66 433 182.60 77.50 55 0.00 230.5 19960617 180500.00 181000.00 228.3 69.16 19.17 0 11.27 9.14 869 2490 10.08 28.96 74 464 182.60 77.50 58 0.00 233.7 19960617 180500.00 181000.00 231.4 69.16 19.17 0 11.27 -5.66 907 2605 10.09 30.15 78 485 182.60 77.50 60 0.00 236.8 19960617 180500.00 181000.00 234.5 69.15 19.17 0 11.20 36.72 1061 2354 10.10 41.72 121 582 182.60 77.50 63 0.00 240.0 19960617 180500.00 181000.00 237.6 69.15 19.17 0 11.26 44.88 806 2680 10.07 29.28 69 512 182.60 77.50 65 0.00 243.1 19960617 180500.00 181000.00 240.6 69.14 19.17 0 11.30 33.78 820 2624 10.10 28.20 66 474 182.60 77.50 68 0.00 246.3 19960617 180500.00 181000.00 243.7 69.14 19.17 0 11.19 90.88 1027 2445 10.09 40.14 109 572 182.60 77.50 70 0.00 249.4 19960617 180500.00 181000.00 246.8 69.13 19.17 0 11.23 -92.75 810 2277 10.10 32.92 80 501 182.60 77.50 72 0.00 252.6 19960617 180500.00 181000.00 249.9 69.13 19.17 0 11.20 4.03 846 2333 10.10 38.14 93 567 182.60 77.50 74 0.00 255.7 19960617 180500.00 181000.00 253.0 69.12 19.17 0 11.20 29.16 1058 2223 10.11 43.27 113 528 182.60 77.50 76 0.00 258.9 19960617 180500.00 181000.00 256.0 69.12 19.17 0 11.25 18.39 795 2631 10.15 30.47 80 596 182.60 77.50 79 0.00 262.0 19960617 180500.00 181000.00 259.1 69.11 19.17 0 11.19 36.83 907 2142 10.11 42.92 96 508 182.60 77.50 81 0.00 265.2 19960617 180500.00 181000.00 262.2 69.11 19.17 0 11.22 -1.23 798 2292 10.11 35.25 83 531 182.60 77.50 83 0.00 268.3 19960617 180500.00 181000.00 265.3 69.10 19.17 0 11.24 -18.68 692 2630 10.11 30.86 65 568 182.60 77.50 85 0.00 271.5 19960617 180500.00 181000.00 268.4 69.10 19.16 0 11.13 21.39 896 2248 10.14 52.32 126 706 182.60 77.50 87 0.00 274.6 19960617 180500.00 181000.00 271.4 69.09 19.16 0 11.16 -92.94 834 2098 10.10 40.07 96 536 182.60 77.50 89 0.00 277.7 19960617 180500.00 181000.00 143.3 69.31 19.19 0 10.85 3.65 574 622 8.44 1.00 3 8 182.60 77.50 3 1.24 146.7 19960617 180500.00 181000.00 165.3 69.27 19.19 0 10.96 0.13 790 998 8.49 1.04 4 12 182.60 77.50 9 0.74 169.2 19960617 180500.00 181000.00 187.2 69.24 19.18 0 11.07 -2.71 997 1642 8.61 1.27 5 19 182.60 77.50 16 0.36 191.7 19960617 180500.00 181000.00 209.2 69.20 19.18 0 11.18 -3.44 988 2182 8.72 1.38 5 24 182.60 77.50 35 0.03 214.1 19960617 180500.00 181000.00 231.2 69.16 19.17 0 11.22 -1.37 901 2286 8.75 1.45 4 23 182.60 77.50 60 0.00 236.6 19960617 180500.00 181000.00 253.2 69.12 19.17 0 11.22 -1.76 883 2285 8.73 1.61 4 21 182.60 77.50 77 0.00 259.1 19960617 180500.00 181000.00 275.2 69.08 19.16 0 11.20 -6.61 847 2260 8.78 1.65 4 25 182.60 77.50 91 0.00 281.6 19960617 180500.00 181000.00 297.2 69.05 19.16 0 11.16 -8.83 848 2288 8.78 1.99 5 28 182.60 77.50 97 0.00 304.1 19960617 180500.00 181000.00 319.2 69.01 19.15 0 11.10 -10.75 875 2309 8.81 2.48 6 36 182.60 77.50 100 0.00 326.6 19960617 180500.00 181000.00 341.2 68.98 19.15 0 11.03 -2.27 915 2352 8.86 3.29 8 48 182.60 77.50 100 0.00 349.1 19960617 180500.00 181000.00 363.2 68.94 19.15 0 10.97 -3.18 942 2329 8.92 4.27 10 61 182.60 77.50 100 0.00 371.5 19960617 180500.00 181000.00 385.2 68.90 19.14 0 10.91 -8.20 1021 2370 8.92 6.00 15 78 182.60 77.50 100 0.00 394.0 19960617 180500.00 181000.00 407.2 68.87 19.14 0 10.86 -4.43 1070 2450 8.97 7.85 20 104 182.60 77.50 100 0.00 416.5 19960617 180500.00 181000.00 429.2 68.84 19.13 0 10.81 4.97 1180 2461 9.05 11.33 30 144 182.60 77.50 100 0.00 439.0 19960617 180500.00 181000.00 451.3 68.80 19.13 0 10.77 -25.90 1272 2575 9.13 13.50 43 202 182.60 77.50 100 0.00 461.5 19960617 180500.00 181000.00 473.3 68.77 19.13 0 10.72 31.78 1362 2745 9.18 19.43 59 274 182.60 77.50 100 0.00 484.0 19960617 180500.00 181000.00 495.3 68.74 19.12 0 10.68 10.00 1551 2846 9.27 26.96 94 399 182.60 77.50 100 0.00 506.4 19960617 180500.00 181000.00 517.3 68.70 19.12 0 10.57 9.71 1821 2554 9.34 42.04 167 559 182.60 77.50 100 0.00 528.9 19960617 180500.00 181000.00 539.4 68.67 19.11 0 10.37 179.15 2223 1493 9.50 61.58 360 737 182.60 77.50 100 0.00 551.4 19960617 180500.00 181000.00 561.4 68.64 19.11 0 10.51 76.29 1994 2867 9.54 66.72 315 1115 182.60 77.50 100 0.00 573.9 19960617 180500.00 181000.00 583.4 68.61 19.11 0 10.61 -27.16 1714 3707 9.52 60.49 217 1078 182.60 77.50 100 0.00 596.4 19960617 181000.00 181500.00 92.9 69.41 19.20 0 9.78 2.51 73 73 8.87 12.85 45 45 182.60 77.50 0 3.74 95.2 19960617 181000.00 181500.00 96.0 69.40 19.20 0 10.12 12.53 216 141 9.47 10.53 70 131 182.60 77.50 1 3.77 98.3 19960617 181000.00 181500.00 99.1 69.40 19.20 0 10.43 -2.80 254 222 9.30 8.15 29 64 182.60 77.50 1 3.47 101.5 19960617 181000.00 181500.00 102.2 69.39 19.20 0 10.60 4.47 218 245 9.32 6.78 17 46 182.60 77.50 0 3.19 104.6 19960617 181000.00 181500.00 105.3 69.38 19.20 0 10.62 14.57 315 300 9.31 7.44 23 54 182.60 77.50 0 2.97 107.8 19960617 181000.00 181500.00 108.3 69.38 19.20 0 10.70 15.00 329 355 9.32 7.58 21 53 182.60 77.50 0 2.76 110.9 19960617 181000.00 181500.00 111.4 69.37 19.20 0 10.70 6.45 337 322 9.31 7.89 22 50 182.60 77.50 0 2.56 114.1 19960617 181000.00 181500.00 114.5 69.37 19.20 0 10.73 3.64 352 339 9.37 8.79 24 56 182.60 77.50 0 2.38 117.2 19960617 181000.00 181500.00 117.6 69.36 19.20 0 10.75 11.13 372 357 9.41 8.83 26 60 182.60 77.50 0 2.21 120.4 19960617 181000.00 181500.00 120.6 69.36 19.20 0 10.77 -22.41 424 401 9.41 9.70 28 65 182.60 77.50 1 2.05 123.5 19960617 181000.00 181500.00 123.7 69.35 19.20 0 10.79 9.89 457 484 9.44 10.88 30 77 182.60 77.50 1 1.91 126.7 19960617 181000.00 181500.00 126.8 69.34 19.20 0 10.80 22.16 456 501 9.48 11.50 33 85 182.60 77.50 1 1.77 129.8 19960617 181000.00 181500.00 129.9 69.34 19.20 0 10.79 35.66 472 499 9.53 11.94 37 95 182.60 77.50 2 1.66 132.9 19960617 181000.00 181500.00 132.9 69.33 19.19 0 10.79 17.79 455 490 9.55 13.52 40 102 182.60 77.50 2 1.55 136.1 19960617 181000.00 181500.00 136.0 69.33 19.19 0 10.78 -3.34 486 496 9.60 14.46 49 119 182.60 77.50 3 1.45 139.2 19960617 181000.00 181500.00 139.1 69.32 19.19 0 10.83 14.54 545 569 9.54 13.99 42 104 182.60 77.50 3 1.36 142.4 19960617 181000.00 181500.00 142.2 69.32 19.19 0 10.90 -7.95 485 589 9.59 12.11 33 95 182.60 77.50 3 1.27 145.5 19960617 181000.00 181500.00 145.2 69.31 19.19 0 10.91 -2.03 457 614 9.61 12.95 33 101 182.60 77.50 3 1.19 148.7 19960617 181000.00 181500.00 148.3 69.31 19.19 0 10.93 6.00 552 659 9.64 13.50 41 115 182.60 77.50 3 1.11 151.8 19960617 181000.00 181500.00 151.4 69.30 19.19 0 10.93 9.15 525 746 9.67 15.71 41 135 182.60 77.50 3 1.04 155.0 19960617 181000.00 181500.00 154.5 69.29 19.19 0 10.93 9.06 603 780 9.67 15.50 48 143 182.60 77.50 4 0.97 158.1 19960617 181000.00 181500.00 157.5 69.29 19.19 0 10.97 -12.29 651 937 9.72 17.56 50 168 182.60 77.50 6 0.90 161.3 19960617 181000.00 181500.00 160.6 69.28 19.19 0 10.96 3.02 766 1044 9.72 20.69 67 208 182.60 77.50 7 0.84 164.4 19960617 181000.00 181500.00 163.7 69.28 19.19 0 10.95 64.70 735 998 9.75 20.19 68 210 182.60 77.50 8 0.77 167.6 19960617 181000.00 181500.00 166.8 69.27 19.19 0 11.06 -6.20 674 1315 9.80 16.77 51 223 182.60 77.50 9 0.71 170.7 19960617 181000.00 181500.00 169.9 69.27 19.19 0 11.06 -11.49 720 1308 9.78 18.45 54 218 182.60 77.50 10 0.66 173.9 19960617 181000.00 181500.00 172.9 69.26 19.19 0 11.04 -5.11 806 1338 9.80 20.63 66 248 182.60 77.50 12 0.60 177.0 19960617 181000.00 181500.00 176.0 69.26 19.19 0 11.05 -6.32 800 1489 9.83 21.58 70 290 182.60 77.50 13 0.55 180.2 19960617 181000.00 181500.00 179.1 69.25 19.18 0 11.12 -18.75 795 1656 9.85 19.93 62 282 182.60 77.50 14 0.49 183.3 19960617 181000.00 181500.00 182.2 69.24 19.18 0 11.12 -23.49 774 1689 9.88 19.90 59 292 182.60 77.50 14 0.44 186.5 19960617 181000.00 181500.00 185.2 69.24 19.18 0 11.09 2.31 883 1724 9.89 23.02 81 348 182.60 77.50 15 0.39 189.6 19960617 181000.00 181500.00 188.3 69.23 19.18 0 11.15 -4.97 765 1999 9.90 21.25 59 344 182.60 77.50 17 0.34 192.8 19960617 181000.00 181500.00 191.4 69.23 19.18 0 11.09 -12.41 1055 1898 9.96 30.92 110 446 182.60 77.50 18 0.29 195.9 19960617 181000.00 181500.00 194.5 69.22 19.18 0 11.06 -37.21 1153 1783 9.90 32.02 130 440 182.60 77.50 19 0.25 199.1 19960617 181000.00 181500.00 197.6 69.22 19.18 0 11.06 -26.42 1152 1889 9.97 32.54 135 500 182.60 77.50 20 0.20 202.2 19960617 181000.00 181500.00 200.6 69.21 19.18 0 11.12 39.73 1257 2163 9.99 34.36 130 501 182.60 77.50 22 0.15 205.3 19960617 181000.00 181500.00 203.7 69.21 19.18 0 11.12 -36.66 1084 2061 10.00 32.63 118 496 182.60 77.50 26 0.11 208.5 19960617 181000.00 181500.00 206.8 69.20 19.18 0 11.21 -24.82 898 2181 9.95 25.12 72 376 182.60 77.50 31 0.06 211.6 19960617 181000.00 181500.00 209.9 69.20 19.18 0 11.24 16.62 884 2696 10.03 25.16 74 490 182.60 77.50 36 0.02 214.8 19960617 181000.00 181500.00 212.9 69.19 19.18 0 11.17 -103.13 972 2209 10.02 32.73 101 495 182.60 77.50 40 0.00 217.9 19960617 181000.00 181500.00 216.0 69.19 19.18 0 11.21 4.79 966 2334 10.03 30.55 86 453 182.60 77.50 45 0.00 221.1 19960617 181000.00 181500.00 219.1 69.18 19.18 0 11.15 8.04 1024 2201 10.04 36.72 115 538 182.60 77.50 48 0.00 224.2 19960617 181000.00 181500.00 222.2 69.17 19.17 0 11.20 -23.16 881 2155 10.02 32.56 86 453 182.60 77.50 52 0.00 227.4 19960617 181000.00 181500.00 225.3 69.17 19.17 0 11.23 35.04 943 2451 10.06 33.83 88 501 182.60 77.50 54 0.00 230.5 19960617 181000.00 181500.00 228.3 69.16 19.17 0 11.26 31.02 846 2435 10.06 29.35 72 457 182.60 77.50 57 0.00 233.7 19960617 181000.00 181500.00 231.4 69.16 19.17 0 11.24 48.52 873 2434 10.07 33.41 84 510 182.60 77.50 59 0.00 236.8 19960617 181000.00 181500.00 234.5 69.15 19.17 0 11.18 5.46 984 2229 10.04 38.46 105 507 182.60 77.50 62 0.00 240.0 19960617 181000.00 181500.00 237.6 69.15 19.17 0 11.26 53.41 833 2492 10.10 30.72 75 497 182.60 77.50 64 0.00 243.1 19960617 181000.00 181500.00 240.6 69.14 19.17 0 11.29 -5.80 748 2512 10.11 25.93 63 471 182.60 77.50 66 0.00 246.3 19960617 181000.00 181500.00 243.7 69.14 19.17 0 11.23 5.87 866 2446 10.12 31.85 84 531 182.60 77.50 68 0.00 249.4 19960617 181000.00 181500.00 246.8 69.13 19.17 0 11.26 82.33 906 2262 10.08 33.51 87 468 182.60 77.50 70 0.00 252.6 19960617 181000.00 181500.00 249.9 69.13 19.17 0 11.25 -27.02 903 2362 10.12 32.90 92 517 182.60 77.50 73 0.00 255.7 19960617 181000.00 181500.00 253.0 69.12 19.17 0 11.19 -2.75 853 2378 10.12 41.68 96 598 182.60 77.50 75 0.00 258.9 19960617 181000.00 181500.00 256.0 69.12 19.17 0 11.23 -44.67 827 2430 10.11 34.37 81 539 182.60 77.50 78 0.00 262.0 19960617 181000.00 181500.00 259.1 69.11 19.17 0 11.22 -20.29 833 2180 10.12 37.87 82 481 182.60 77.50 80 0.00 265.2 19960617 181000.00 181500.00 262.2 69.11 19.17 0 11.23 -1.84 907 2358 10.15 37.65 96 568 182.60 77.50 82 0.00 268.3 19960617 181000.00 181500.00 265.3 69.10 19.17 0 11.20 -4.49 864 2437 10.12 42.80 94 597 182.60 77.50 84 0.00 271.5 19960617 181000.00 181500.00 268.4 69.10 19.16 0 11.24 -29.36 749 2524 10.14 32.00 71 549 182.60 77.50 87 0.00 274.6 19960617 181000.00 181500.00 271.4 69.09 19.16 0 11.15 14.29 1018 2068 10.13 50.94 137 618 182.60 77.50 89 0.00 277.7 19960617 181000.00 181500.00 143.3 69.31 19.19 0 10.85 5.09 576 595 8.41 1.00 3 8 182.60 77.50 3 1.24 146.7 19960617 181000.00 181500.00 165.3 69.27 19.19 0 10.96 3.30 793 983 8.49 1.14 4 12 182.60 77.50 9 0.74 169.2 19960617 181000.00 181500.00 187.2 69.24 19.18 0 11.08 1.19 985 1645 8.60 1.18 5 18 182.60 77.50 16 0.36 191.7 19960617 181000.00 181500.00 209.2 69.20 19.18 0 11.18 -3.61 993 2170 8.67 1.44 4 21 182.60 77.50 35 0.03 214.1 19960617 181000.00 181500.00 231.2 69.16 19.17 0 11.23 -10.37 909 2296 8.76 1.43 4 23 182.60 77.50 59 0.00 236.6 19960617 181000.00 181500.00 253.2 69.12 19.17 0 11.24 -12.57 858 2321 8.77 1.54 4 23 182.60 77.50 76 0.00 259.1 19960617 181000.00 181500.00 275.2 69.08 19.16 0 11.19 -10.56 851 2237 8.76 1.63 4 25 182.60 77.50 91 0.00 281.6 19960617 181000.00 181500.00 297.2 69.05 19.16 0 11.15 -12.51 871 2254 8.78 2.01 5 29 182.60 77.50 97 0.00 304.1 19960617 181000.00 181500.00 319.2 69.01 19.15 0 11.09 -3.68 891 2262 8.81 2.63 6 35 182.60 77.50 100 0.00 326.6 19960617 181000.00 181500.00 341.2 68.98 19.15 0 11.03 -1.97 918 2315 8.87 3.34 8 47 182.60 77.50 100 0.00 349.1 19960617 181000.00 181500.00 363.2 68.94 19.15 0 10.97 -3.05 960 2362 8.90 4.25 11 61 182.60 77.50 100 0.00 371.5 19960617 181000.00 181500.00 385.2 68.90 19.14 0 10.91 -6.71 1032 2397 8.92 6.01 14 78 182.60 77.50 100 0.00 394.0 19960617 181000.00 181500.00 407.2 68.87 19.14 0 10.87 15.90 1063 2519 9.01 7.44 20 110 182.60 77.50 100 0.00 416.5 19960617 181000.00 181500.00 429.2 68.84 19.13 0 10.79 2.24 1137 2402 9.07 10.86 30 147 182.60 77.50 100 0.00 439.0 19960617 181000.00 181500.00 451.3 68.80 19.13 0 10.73 -3.37 1203 2338 9.09 14.76 39 179 182.60 77.50 100 0.00 461.5 19960617 181000.00 181500.00 473.3 68.77 19.13 0 10.68 48.63 1286 2440 9.16 21.63 58 256 182.60 77.50 100 0.00 484.0 19960617 181000.00 181500.00 495.3 68.74 19.12 0 10.64 59.34 1416 2430 9.24 26.71 82 332 182.60 77.50 100 0.00 506.4 19960617 181000.00 181500.00 517.3 68.70 19.12 0 10.57 -12.25 1584 2246 9.29 37.71 129 435 182.60 77.50 100 0.00 528.9 19960617 181000.00 181500.00 539.4 68.67 19.11 0 10.49 -85.67 1930 2324 9.46 57.42 243 749 182.60 77.50 100 0.00 551.4 19960617 181000.00 181500.00 561.4 68.64 19.11 0 10.39 -43.86 1882 2076 9.50 76.45 360 1016 182.60 77.50 100 0.00 573.9 19960617 181000.00 181500.00 583.4 68.61 19.11 0 10.45 245.38 1817 2617 9.57 82.55 348 1237 182.60 77.50 100 0.00 596.4 19960617 181500.00 182000.00 92.9 69.41 19.20 0 9.82 -9.26 94 94 8.92 13.79 53 53 182.60 77.50 0 3.88 95.2 19960617 181500.00 182000.00 96.0 69.40 19.20 0 10.20 -5.15 191 172 9.47 9.97 53 123 182.60 77.50 1 3.77 98.3 19960617 181500.00 182000.00 99.1 69.40 19.20 0 10.45 -14.94 205 218 9.32 8.11 24 60 182.60 77.50 1 3.47 101.5 19960617 181500.00 182000.00 102.2 69.39 19.20 0 10.56 9.01 206 215 9.29 6.42 18 43 182.60 77.50 0 3.19 104.6 19960617 181500.00 182000.00 105.3 69.38 19.20 0 10.64 10.56 246 283 9.30 7.14 17 46 182.60 77.50 0 2.97 107.8 19960617 181500.00 182000.00 108.3 69.38 19.20 0 10.71 27.08 283 317 9.31 7.11 17 46 182.60 77.50 0 2.76 110.9 19960617 181500.00 182000.00 111.4 69.37 19.20 0 10.72 2.09 324 330 9.32 7.42 20 49 182.60 77.50 0 2.56 114.1 19960617 181500.00 182000.00 114.5 69.37 19.20 0 10.75 13.13 328 329 9.37 7.58 22 52 182.60 77.50 0 2.38 117.2 19960617 181500.00 182000.00 117.6 69.36 19.20 0 10.77 -29.93 398 367 9.39 8.95 25 57 182.60 77.50 0 2.21 120.4 19960617 181500.00 182000.00 120.6 69.36 19.20 0 10.79 -4.28 361 404 9.42 8.59 24 62 182.60 77.50 0 2.05 123.5 19960617 181500.00 182000.00 123.7 69.35 19.20 0 10.80 -5.40 394 426 9.46 9.77 27 70 182.60 77.50 0 1.91 126.7 19960617 181500.00 182000.00 126.8 69.34 19.20 0 10.78 -22.94 433 441 9.48 11.22 32 79 182.60 77.50 1 1.77 129.8 19960617 181500.00 182000.00 129.9 69.34 19.20 0 10.80 -19.98 458 502 9.54 12.61 38 98 182.60 77.50 2 1.66 132.9 19960617 181500.00 182000.00 132.9 69.33 19.19 0 10.75 -7.02 512 445 9.52 15.54 47 102 182.60 77.50 2 1.55 136.1 19960617 181500.00 182000.00 136.0 69.33 19.19 0 10.77 10.00 509 453 9.55 14.47 46 103 182.60 77.50 3 1.45 139.2 19960617 181500.00 182000.00 139.1 69.32 19.19 0 10.81 20.10 577 571 9.57 15.38 50 121 182.60 77.50 3 1.36 142.4 19960617 181500.00 182000.00 142.2 69.32 19.19 0 10.82 -14.82 524 518 9.59 15.85 44 107 182.60 77.50 3 1.27 145.5 19960617 181500.00 182000.00 145.2 69.31 19.19 0 10.84 6.08 593 536 9.59 15.59 50 112 182.60 77.50 3 1.19 148.7 19960617 181500.00 182000.00 148.3 69.31 19.19 0 10.91 -2.73 492 624 9.61 13.02 35 105 182.60 77.50 3 1.11 151.8 19960617 181500.00 182000.00 151.4 69.30 19.19 0 10.89 -9.69 676 674 9.62 16.54 56 134 182.60 77.50 3 1.04 155.0 19960617 181500.00 182000.00 154.5 69.29 19.19 0 10.89 -37.23 711 782 9.70 17.41 70 181 182.60 77.50 4 0.97 158.1 19960617 181500.00 182000.00 157.5 69.29 19.19 0 11.01 23.34 584 977 9.74 14.53 45 169 182.60 77.50 6 0.90 161.3 19960617 181500.00 182000.00 160.6 69.28 19.19 0 10.98 17.11 635 989 9.73 16.49 51 182 182.60 77.50 7 0.84 164.4 19960617 181500.00 182000.00 163.7 69.28 19.19 0 10.99 54.02 650 1022 9.75 16.88 52 185 182.60 77.50 8 0.77 167.6 19960617 181500.00 182000.00 166.8 69.27 19.19 0 11.01 28.88 759 1196 9.76 18.32 60 215 182.60 77.50 9 0.71 170.7 19960617 181500.00 182000.00 169.9 69.27 19.19 0 11.03 12.52 757 1343 9.80 19.43 61 244 182.60 77.50 10 0.66 173.9 19960617 181500.00 182000.00 172.9 69.26 19.19 0 11.04 4.82 800 1332 9.80 21.27 67 251 182.60 77.50 12 0.60 177.0 19960617 181500.00 182000.00 176.0 69.26 19.19 0 11.06 4.30 848 1486 9.87 19.69 76 303 182.60 77.50 13 0.55 180.2 19960617 181500.00 182000.00 179.1 69.25 19.18 0 11.14 15.62 712 1686 9.88 17.24 51 271 182.60 77.50 14 0.49 183.3 19960617 181500.00 182000.00 182.2 69.24 19.18 0 11.10 12.20 797 1677 9.88 21.54 66 310 182.60 77.50 14 0.44 186.5 19960617 181500.00 182000.00 185.2 69.24 19.18 0 11.03 -47.06 1084 1543 9.86 27.89 114 364 182.60 77.50 15 0.39 189.6 19960617 181500.00 182000.00 188.3 69.23 19.18 0 11.12 31.92 891 1866 9.91 23.45 74 348 182.60 77.50 17 0.34 192.8 19960617 181500.00 182000.00 191.4 69.23 19.18 0 11.11 36.04 976 1960 9.93 26.80 95 417 182.60 77.50 18 0.29 195.9 19960617 181500.00 182000.00 194.5 69.22 19.18 0 11.10 -22.76 1101 2121 9.91 29.66 102 438 182.60 77.50 19 0.25 199.1 19960617 181500.00 182000.00 197.6 69.22 19.18 0 11.10 9.26 1094 2071 9.88 30.83 110 441 182.60 77.50 20 0.20 202.2 19960617 181500.00 182000.00 200.6 69.21 19.18 0 11.17 10.55 966 2346 9.98 27.69 87 463 182.60 77.50 22 0.15 205.3 19960617 181500.00 182000.00 203.7 69.21 19.18 0 11.18 -62.27 891 2259 9.98 27.41 76 428 182.60 77.50 26 0.11 208.5 19960617 181500.00 182000.00 206.8 69.20 19.18 0 11.24 1.70 961 2330 10.00 27.02 77 406 182.60 77.50 31 0.06 211.6 19960617 181500.00 182000.00 209.9 69.20 19.18 0 11.22 7.17 923 2303 10.01 28.97 77 425 182.60 77.50 35 0.02 214.8 19960617 181500.00 182000.00 212.9 69.19 19.18 0 11.21 17.07 931 2314 10.01 26.45 82 442 182.60 77.50 40 0.00 217.9 19960617 181500.00 182000.00 216.0 69.19 19.18 0 11.24 -24.42 927 2433 10.06 27.48 85 488 182.60 77.50 44 0.00 221.1 19960617 181500.00 182000.00 219.1 69.18 19.18 0 11.23 -53.21 823 2425 10.01 28.21 70 448 182.60 77.50 48 0.00 224.2 19960617 181500.00 182000.00 222.2 69.17 19.17 0 11.19 22.41 1060 2240 10.03 37.44 105 482 182.60 77.50 52 0.00 227.4 19960617 181500.00 182000.00 225.3 69.17 19.17 0 11.26 30.40 906 2520 10.03 30.81 77 465 182.60 77.50 54 0.00 230.5 19960617 181500.00 182000.00 228.3 69.16 19.17 0 11.24 29.97 766 2310 10.06 29.37 72 468 182.60 77.50 56 0.00 233.7 19960617 181500.00 182000.00 231.4 69.16 19.17 0 11.23 -17.00 814 2372 10.06 30.25 72 458 182.60 77.50 58 0.00 236.8 19960617 181500.00 182000.00 234.5 69.15 19.17 0 11.17 -33.58 1182 2203 10.05 43.68 127 521 182.60 77.50 61 0.00 240.0 19960617 181500.00 182000.00 237.6 69.15 19.17 0 11.23 -74.65 869 2414 10.07 33.11 82 500 182.60 77.50 63 0.00 243.1 19960617 181500.00 182000.00 240.6 69.14 19.17 0 11.30 -60.76 867 2455 10.11 27.70 74 462 182.60 77.50 66 0.00 246.3 19960617 181500.00 182000.00 243.7 69.14 19.17 0 11.22 -89.74 802 2424 10.07 34.23 79 522 182.60 77.50 68 0.00 249.4 19960617 181500.00 182000.00 246.8 69.13 19.17 0 11.23 24.91 875 2456 10.09 32.62 86 529 182.60 77.50 70 0.00 252.6 19960617 181500.00 182000.00 249.9 69.13 19.17 0 11.25 16.17 865 2585 10.12 37.56 85 565 182.60 77.50 73 0.00 255.7 19960617 181500.00 182000.00 253.0 69.12 19.17 0 11.22 -15.37 799 2197 10.08 35.15 83 492 182.60 77.50 75 0.00 258.9 19960617 181500.00 182000.00 256.0 69.12 19.17 0 11.20 47.41 812 2280 10.10 36.38 85 537 182.60 77.50 78 0.00 262.0 19960617 181500.00 182000.00 259.1 69.11 19.17 0 11.24 27.63 775 2527 10.10 31.66 76 544 182.60 77.50 80 0.00 265.2 19960617 181500.00 182000.00 262.2 69.11 19.17 0 11.27 33.84 849 2474 10.12 34.85 78 509 182.60 77.50 82 0.00 268.3 19960617 181500.00 182000.00 265.3 69.10 19.17 0 11.22 11.03 929 2609 10.15 39.52 98 626 182.60 77.50 84 0.00 271.5 19960617 181500.00 182000.00 268.4 69.10 19.16 0 11.16 -19.86 948 2178 10.12 48.93 117 594 182.60 77.50 87 0.00 274.6 19960617 181500.00 182000.00 271.4 69.09 19.16 0 11.19 -16.95 908 2229 10.16 43.07 107 594 182.60 77.50 89 0.00 277.7 19960617 181500.00 182000.00 143.3 69.31 19.19 0 10.85 0.68 565 589 8.41 1.00 3 7 182.60 77.50 3 1.24 146.7 19960617 181500.00 182000.00 165.3 69.27 19.19 0 10.95 4.62 786 981 8.51 1.14 4 12 182.60 77.50 9 0.74 169.2 19960617 181500.00 182000.00 187.2 69.24 19.18 0 11.07 0.68 990 1650 8.60 1.13 5 18 182.60 77.50 16 0.36 191.7 19960617 181500.00 182000.00 209.2 69.20 19.18 0 11.18 -8.99 999 2182 8.74 1.26 5 23 182.60 77.50 34 0.03 214.1 19960617 181500.00 182000.00 231.2 69.16 19.17 0 11.24 -13.93 907 2320 8.78 1.44 4 24 182.60 77.50 58 0.00 236.6 19960617 181500.00 182000.00 253.2 69.12 19.17 0 11.24 -13.52 873 2321 8.77 1.58 4 23 182.60 77.50 76 0.00 259.1 19960617 181500.00 182000.00 275.2 69.08 19.16 0 11.21 -7.71 855 2264 8.73 1.60 4 22 182.60 77.50 90 0.00 281.6 19960617 181500.00 182000.00 297.2 69.05 19.16 0 11.15 -8.99 868 2241 8.79 1.98 5 28 182.60 77.50 96 0.00 304.1 19960617 181500.00 182000.00 319.2 69.01 19.15 0 11.10 -10.43 884 2244 8.78 2.47 6 34 182.60 77.50 100 0.00 326.6 19960617 181500.00 182000.00 341.2 68.98 19.15 0 11.04 -8.31 909 2334 8.82 3.09 7 43 182.60 77.50 100 0.00 349.1 19960617 181500.00 182000.00 363.2 68.94 19.15 0 10.98 1.41 961 2340 8.85 4.28 10 55 182.60 77.50 100 0.00 371.5 19960617 181500.00 182000.00 385.2 68.90 19.14 0 10.93 12.06 1000 2375 8.94 5.74 14 79 182.60 77.50 100 0.00 394.0 19960617 181500.00 182000.00 407.2 68.87 19.14 0 10.86 36.46 1098 2382 8.96 8.09 19 94 182.60 77.50 100 0.00 416.5 19960617 181500.00 182000.00 429.2 68.84 19.13 0 10.78 26.58 1208 2318 9.05 11.63 32 141 182.60 77.50 100 0.00 439.0 19960617 181500.00 182000.00 451.3 68.80 19.13 0 10.75 -27.07 1260 2503 9.09 14.53 40 183 182.60 77.50 100 0.00 461.5 19960617 181500.00 182000.00 473.3 68.77 19.13 0 10.71 4.41 1581 2643 9.18 22.91 69 272 182.60 77.50 100 0.00 484.0 19960617 181500.00 182000.00 495.3 68.74 19.12 0 10.69 -33.32 1722 3003 9.23 28.40 90 367 182.60 77.50 100 0.00 506.4 19960617 181500.00 182000.00 517.3 68.70 19.12 0 10.61 -21.53 1691 2688 9.34 36.07 130 494 182.60 77.50 100 0.00 528.9 19960617 181500.00 182000.00 539.4 68.67 19.11 0 10.57 -124.41 1672 2496 9.37 44.78 148 536 182.60 77.50 100 0.00 551.4 19960617 181500.00 182000.00 561.4 68.64 19.11 0 10.53 132.43 1681 2417 9.40 54.62 183 641 182.60 77.50 100 0.00 573.9 19960617 181500.00 182000.00 583.4 68.61 19.11 0 10.45 162.99 3122 2849 9.71 111.70 718 1857 182.60 77.50 100 0.00 596.4 19960617 182000.00 182500.00 92.9 69.41 19.20 0 9.96 -0.39 319 319 9.81 11.90 818 818 182.60 77.50 0 4.71 95.2 19960617 182000.00 182500.00 96.0 69.40 19.20 0 10.18 27.44 172 155 9.55 10.92 61 142 182.60 77.50 0 3.77 98.3 19960617 182000.00 182500.00 99.1 69.40 19.20 0 10.54 -5.82 161 244 9.41 7.97 18 60 182.60 77.50 0 3.47 101.5 19960617 182000.00 182500.00 102.2 69.39 19.20 0 10.65 -1.01 187 244 9.34 6.30 14 42 182.60 77.50 0 3.19 104.6 19960617 182000.00 182500.00 105.3 69.38 19.20 0 10.66 10.80 269 261 9.30 6.64 18 42 182.60 77.50 0 2.97 107.8 19960617 182000.00 182500.00 108.3 69.38 19.20 0 10.71 21.08 314 312 9.36 7.08 21 51 182.60 77.50 0 2.76 110.9 19960617 182000.00 182500.00 111.4 69.37 19.20 0 10.74 12.13 312 293 9.32 7.14 19 44 182.60 77.50 0 2.56 114.1 19960617 182000.00 182500.00 114.5 69.37 19.20 0 10.74 -1.72 369 297 9.39 7.71 26 52 182.60 77.50 0 2.38 117.2 19960617 182000.00 182500.00 117.6 69.36 19.20 0 10.84 -7.34 340 408 9.45 7.68 20 57 182.60 77.50 0 2.21 120.4 19960617 182000.00 182500.00 120.6 69.36 19.20 0 10.81 4.00 401 392 9.43 8.70 25 59 182.60 77.50 0 2.05 123.5 19960617 182000.00 182500.00 123.7 69.35 19.20 0 10.82 -9.84 392 403 9.45 8.94 26 63 182.60 77.50 0 1.91 126.7 19960617 182000.00 182500.00 126.8 69.34 19.20 0 10.82 3.08 447 455 9.51 10.62 32 79 182.60 77.50 1 1.77 129.8 19960617 182000.00 182500.00 129.9 69.34 19.20 0 10.77 4.00 497 426 9.51 13.60 42 89 182.60 77.50 2 1.66 132.9 19960617 182000.00 182500.00 132.9 69.33 19.19 0 10.83 3.98 456 514 9.55 12.27 35 94 182.60 77.50 2 1.55 136.1 19960617 182000.00 182500.00 136.0 69.33 19.19 0 10.88 -7.39 457 586 9.58 12.49 33 98 182.60 77.50 3 1.45 139.2 19960617 182000.00 182500.00 139.1 69.32 19.19 0 10.86 -15.59 505 582 9.61 13.87 41 112 182.60 77.50 3 1.36 142.4 19960617 182000.00 182500.00 142.2 69.32 19.19 0 10.85 -18.81 481 584 9.61 14.29 41 117 182.60 77.50 3 1.27 145.5 19960617 182000.00 182500.00 145.2 69.31 19.19 0 10.89 13.99 495 623 9.62 14.58 39 115 182.60 77.50 3 1.19 148.7 19960617 182000.00 182500.00 148.3 69.31 19.19 0 10.92 -8.27 527 733 9.67 14.63 43 137 182.60 77.50 3 1.11 151.8 19960617 182000.00 182500.00 151.4 69.30 19.19 0 10.91 39.74 558 726 9.65 16.41 46 139 182.60 77.50 3 1.04 155.0 19960617 182000.00 182500.00 154.5 69.29 19.19 0 10.96 56.02 560 844 9.68 15.33 41 143 182.60 77.50 4 0.97 158.1 19960617 182000.00 182500.00 157.5 69.29 19.19 0 10.96 6.95 698 958 9.72 18.95 58 182 182.60 77.50 5 0.90 161.3 19960617 182000.00 182500.00 160.6 69.28 19.19 0 11.02 45.84 594 1013 9.75 15.08 45 174 182.60 77.50 7 0.84 164.4 19960617 182000.00 182500.00 163.7 69.28 19.19 0 11.00 19.13 737 1155 9.74 18.39 58 204 182.60 77.50 8 0.77 167.6 19960617 182000.00 182500.00 166.8 69.27 19.19 0 11.03 -2.39 730 1267 9.77 18.53 56 219 182.60 77.50 9 0.71 170.7 19960617 182000.00 182500.00 169.9 69.27 19.19 0 11.05 2.27 664 1313 9.84 18.42 56 249 182.60 77.50 10 0.66 173.9 19960617 182000.00 182500.00 172.9 69.26 19.19 0 11.06 34.12 639 1398 9.84 18.80 52 255 182.60 77.50 12 0.60 177.0 19960617 182000.00 182500.00 176.0 69.26 19.19 0 11.05 -24.38 731 1408 9.81 19.71 58 251 182.60 77.50 13 0.55 180.2 19960617 182000.00 182500.00 179.1 69.25 19.18 0 11.08 -19.73 709 1581 9.83 20.77 58 286 182.60 77.50 14 0.49 183.3 19960617 182000.00 182500.00 182.2 69.24 19.18 0 11.08 24.73 718 1549 9.86 21.20 62 296 182.60 77.50 14 0.44 186.5 19960617 182000.00 182500.00 185.2 69.24 19.18 0 11.13 27.05 714 1718 9.93 20.80 62 327 182.60 77.50 15 0.39 189.6 19960617 182000.00 182500.00 188.3 69.23 19.18 0 11.11 63.24 865 1761 9.89 23.88 75 334 182.60 77.50 17 0.34 192.8 19960617 182000.00 182500.00 191.4 69.23 19.18 0 11.14 -34.92 949 2003 9.89 26.07 72 341 182.60 77.50 18 0.29 195.9 19960617 182000.00 182500.00 194.5 69.22 19.18 0 11.17 20.51 977 2150 9.94 23.57 83 396 182.60 77.50 19 0.25 199.1 19960617 182000.00 182500.00 197.6 69.22 19.18 0 11.15 -8.03 1033 2156 9.98 25.49 97 443 182.60 77.50 20 0.20 202.2 19960617 182000.00 182500.00 200.6 69.21 19.18 0 11.17 -14.64 1200 2341 9.97 29.47 116 489 182.60 77.50 22 0.15 205.3 19960617 182000.00 182500.00 203.7 69.21 19.18 0 11.21 -53.41 924 2396 9.96 24.40 77 433 182.60 77.50 26 0.11 208.5 19960617 182000.00 182500.00 206.8 69.20 19.18 0 11.23 -53.60 914 2364 10.00 24.23 77 434 182.60 77.50 31 0.06 211.6 19960617 182000.00 182500.00 209.9 69.20 19.18 0 11.22 7.10 922 2404 10.01 29.48 80 459 182.60 77.50 35 0.02 214.8 19960617 182000.00 182500.00 212.9 69.19 19.18 0 11.22 34.80 916 2409 10.03 28.58 79 460 182.60 77.50 39 0.00 217.9 19960617 182000.00 182500.00 216.0 69.19 19.18 0 11.25 -52.86 937 2348 10.06 27.05 83 453 182.60 77.50 44 0.00 221.1 19960617 182000.00 182500.00 219.1 69.18 19.18 0 11.26 14.68 943 2530 10.04 25.56 84 481 182.60 77.50 47 0.00 224.2 19960617 182000.00 182500.00 222.2 69.17 19.17 0 11.19 22.24 1028 2287 10.07 34.46 107 518 182.60 77.50 51 0.00 227.4 19960617 182000.00 182500.00 225.3 69.17 19.17 0 11.25 20.85 879 2543 10.08 31.08 86 530 182.60 77.50 53 0.00 230.5 19960617 182000.00 182500.00 228.3 69.16 19.17 0 11.26 -4.37 778 2301 10.07 23.72 64 418 182.60 77.50 56 0.00 233.7 19960617 182000.00 182500.00 231.4 69.16 19.17 0 11.22 -24.47 912 2283 10.13 33.01 96 535 182.60 77.50 58 0.00 236.8 19960617 182000.00 182500.00 234.5 69.15 19.17 0 11.25 5.71 866 2507 10.08 31.69 85 533 182.60 77.50 61 0.00 240.0 19960617 182000.00 182500.00 237.6 69.15 19.17 0 11.21 -82.11 803 2081 10.08 33.80 82 474 182.60 77.50 63 0.00 243.1 19960617 182000.00 182500.00 240.6 69.14 19.17 0 11.23 -20.43 1007 2422 10.09 40.06 99 519 182.60 77.50 66 0.00 246.3 19960617 182000.00 182500.00 243.7 69.14 19.17 0 11.27 -18.14 827 2416 10.11 29.26 80 512 182.60 77.50 68 0.00 249.4 19960617 182000.00 182500.00 246.8 69.13 19.17 0 11.23 25.13 894 2204 10.09 33.53 89 475 182.60 77.50 70 0.00 252.6 19960617 182000.00 182500.00 249.9 69.13 19.17 0 11.19 5.47 981 2290 10.11 42.51 100 532 182.60 77.50 73 0.00 255.7 19960617 182000.00 182500.00 253.0 69.12 19.17 0 11.21 -18.38 928 2336 10.15 38.34 99 564 182.60 77.50 75 0.00 258.9 19960617 182000.00 182500.00 256.0 69.12 19.17 0 11.27 -99.09 784 2256 10.12 32.83 68 446 182.60 77.50 78 0.00 262.0 19960617 182000.00 182500.00 259.1 69.11 19.17 0 11.21 -125.54 973 2286 10.15 44.04 106 564 182.60 77.50 80 0.00 265.2 19960617 182000.00 182500.00 262.2 69.11 19.17 0 11.22 5.75 908 2332 10.17 40.01 98 565 182.60 77.50 82 0.00 268.3 19960617 182000.00 182500.00 265.3 69.10 19.17 0 11.27 -66.86 714 2451 10.13 30.08 67 521 182.60 77.50 84 0.00 271.5 19960617 182000.00 182500.00 268.4 69.10 19.16 0 11.24 -14.19 839 2386 10.12 33.59 85 534 182.60 77.50 87 0.00 274.6 19960617 182000.00 182500.00 271.4 69.09 19.16 0 11.24 51.02 825 2303 10.13 35.31 81 499 182.60 77.50 89 0.00 277.7 19960617 182000.00 182500.00 143.3 69.31 19.19 0 10.85 2.92 578 585 8.44 1.00 3 8 182.60 77.50 3 1.24 146.7 19960617 182000.00 182500.00 165.3 69.27 19.19 0 10.95 1.96 795 999 8.50 1.13 4 12 182.60 77.50 8 0.74 169.2 19960617 182000.00 182500.00 187.2 69.24 19.18 0 11.07 -4.66 993 1627 8.64 1.42 5 20 182.60 77.50 16 0.36 191.7 19960617 182000.00 182500.00 209.2 69.20 19.18 0 11.18 -9.88 1022 2171 8.72 1.45 5 24 182.60 77.50 34 0.03 214.1 19960617 182000.00 182500.00 231.2 69.16 19.17 0 11.25 -9.91 919 2302 8.76 1.48 4 22 182.60 77.50 58 0.00 236.6 19960617 182000.00 182500.00 253.2 69.12 19.17 0 11.25 -12.32 881 2295 8.79 1.59 4 24 182.60 77.50 76 0.00 259.1 19960617 182000.00 182500.00 275.2 69.08 19.16 0 11.20 -11.21 868 2230 8.77 1.68 4 24 182.60 77.50 89 0.00 281.6 19960617 182000.00 182500.00 297.2 69.05 19.16 0 11.16 -6.50 874 2228 8.78 2.03 5 27 182.60 77.50 96 0.00 304.1 19960617 182000.00 182500.00 319.2 69.01 19.15 0 11.11 -5.19 878 2248 8.82 2.33 6 35 182.60 77.50 100 0.00 326.6 19960617 182000.00 182500.00 341.2 68.98 19.15 0 11.05 -2.18 912 2307 8.86 3.38 7 43 182.60 77.50 100 0.00 349.1 19960617 182000.00 182500.00 363.2 68.94 19.15 0 10.99 0.80 980 2313 8.92 4.04 11 60 182.60 77.50 100 0.00 371.5 19960617 182000.00 182500.00 385.2 68.90 19.14 0 10.92 -7.36 1031 2311 8.96 6.02 16 80 182.60 77.50 100 0.00 394.0 19960617 182000.00 182500.00 407.2 68.87 19.14 0 10.87 -1.81 1081 2319 9.00 7.47 21 106 182.60 77.50 100 0.00 416.5 19960617 182000.00 182500.00 429.2 68.84 19.13 0 10.82 10.88 1147 2415 9.06 10.60 29 142 182.60 77.50 100 0.00 439.0 19960617 182000.00 182500.00 451.3 68.80 19.13 0 10.76 0.53 1200 2332 9.12 14.81 42 191 182.60 77.50 100 0.00 461.5 19960617 182000.00 182500.00 473.3 68.77 19.13 0 10.72 28.85 1295 2537 9.20 18.10 57 261 182.60 77.50 100 0.00 484.0 19960617 182000.00 182500.00 495.3 68.74 19.12 0 10.59 68.51 1501 2112 9.31 30.03 116 394 182.60 77.50 100 0.00 506.4 19960617 182000.00 182500.00 517.3 68.70 19.12 0 10.55 16.69 1578 2128 9.35 38.29 145 472 182.60 77.50 100 0.00 528.9 19960617 182000.00 182500.00 539.4 68.67 19.11 0 10.55 45.94 1531 2353 9.37 44.72 156 568 182.60 77.50 100 0.00 551.4 19960617 182000.00 182500.00 561.4 68.64 19.11 0 10.50 -2.14 1552 2556 9.48 62.44 218 855 182.60 77.50 100 0.00 573.9 19960617 182000.00 182500.00 583.4 68.61 19.11 0 10.59 220.11 2220 3509 9.57 80.19 332 1250 182.60 77.50 100 0.00 596.4 19960617 182500.00 183000.00 92.9 69.41 19.20 0 9.78 13.68 38 38 8.70 13.10 20 20 182.60 77.50 0 2.58 95.2 19960617 182500.00 183000.00 96.0 69.40 19.20 0 10.25 18.82 179 192 9.54 11.00 56 144 182.60 77.50 0 3.77 98.3 19960617 182500.00 183000.00 99.1 69.40 19.20 0 10.46 -0.07 193 197 9.40 8.23 27 66 182.60 77.50 0 3.47 101.5 19960617 182500.00 183000.00 102.2 69.39 19.20 0 10.63 1.43 220 222 9.32 6.02 17 40 182.60 77.50 0 3.19 104.6 19960617 182500.00 183000.00 105.3 69.38 19.20 0 10.70 23.46 285 266 9.31 6.79 18 41 182.60 77.50 0 2.97 107.8 19960617 182500.00 183000.00 108.3 69.38 19.20 0 10.76 18.60 314 305 9.36 6.39 18 43 182.60 77.50 0 2.76 110.9 19960617 182500.00 183000.00 111.4 69.37 19.20 0 10.81 12.50 328 326 9.37 6.68 18 44 182.60 77.50 0 2.56 114.1 19960617 182500.00 183000.00 114.5 69.37 19.20 0 10.85 -3.08 343 359 9.45 6.71 20 50 182.60 77.50 0 2.38 117.2 19960617 182500.00 183000.00 117.6 69.36 19.20 0 10.84 3.53 412 381 9.44 8.67 25 57 182.60 77.50 0 2.21 120.4 19960617 182500.00 183000.00 120.6 69.36 19.20 0 10.89 2.27 346 414 9.46 7.81 19 53 182.60 77.50 0 2.05 123.5 19960617 182500.00 183000.00 123.7 69.35 19.20 0 10.89 -3.93 387 445 9.53 9.02 25 68 182.60 77.50 0 1.91 126.7 19960617 182500.00 183000.00 126.8 69.34 19.20 0 10.86 18.31 444 457 9.49 10.55 29 72 182.60 77.50 1 1.77 129.8 19960617 182500.00 183000.00 129.9 69.34 19.20 0 10.87 -3.37 440 486 9.53 10.30 31 80 182.60 77.50 2 1.66 132.9 19960617 182500.00 183000.00 132.9 69.33 19.19 0 10.88 4.84 445 523 9.53 11.12 30 82 182.60 77.50 2 1.55 136.1 19960617 182500.00 183000.00 136.0 69.33 19.19 0 10.90 7.43 426 561 9.60 12.64 31 95 182.60 77.50 2 1.45 139.2 19960617 182500.00 183000.00 139.1 69.32 19.19 0 10.90 13.66 449 610 9.60 13.04 34 104 182.60 77.50 2 1.36 142.4 19960617 182500.00 183000.00 142.2 69.32 19.19 0 10.89 14.11 468 611 9.63 13.80 37 113 182.60 77.50 2 1.27 145.5 19960617 182500.00 183000.00 145.2 69.31 19.19 0 10.91 18.95 465 617 9.64 13.64 38 116 182.60 77.50 3 1.19 148.7 19960617 182500.00 183000.00 148.3 69.31 19.19 0 10.93 24.55 525 745 9.70 13.52 42 139 182.60 77.50 3 1.11 151.8 19960617 182500.00 183000.00 151.4 69.30 19.19 0 10.93 56.25 526 759 9.69 15.72 43 142 182.60 77.50 3 1.04 155.0 19960617 182500.00 183000.00 154.5 69.29 19.19 0 11.00 21.88 491 857 9.71 12.79 35 138 182.60 77.50 4 0.97 158.1 19960617 182500.00 183000.00 157.5 69.29 19.19 0 10.95 23.16 617 847 9.70 17.54 49 156 182.60 77.50 5 0.90 161.3 19960617 182500.00 183000.00 160.6 69.28 19.19 0 10.98 -5.69 646 1043 9.75 17.24 54 198 182.60 77.50 7 0.84 164.4 19960617 182500.00 183000.00 163.7 69.28 19.19 0 11.03 11.60 610 1131 9.76 16.28 48 197 182.60 77.50 8 0.77 167.6 19960617 182500.00 183000.00 166.8 69.27 19.19 0 11.05 -24.45 655 1255 9.77 17.53 46 201 182.60 77.50 9 0.71 170.7 19960617 182500.00 183000.00 169.9 69.27 19.19 0 11.03 -6.78 718 1175 9.82 19.11 61 226 182.60 77.50 10 0.66 173.9 19960617 182500.00 183000.00 172.9 69.26 19.19 0 11.03 -15.88 806 1375 9.81 21.53 71 271 182.60 77.50 12 0.60 177.0 19960617 182500.00 183000.00 176.0 69.26 19.19 0 11.04 -17.82 908 1462 9.86 23.13 89 320 182.60 77.50 13 0.55 180.2 19960617 182500.00 183000.00 179.1 69.25 19.18 0 11.08 -41.31 848 1610 9.86 23.22 70 300 182.60 77.50 14 0.49 183.3 19960617 182500.00 183000.00 182.2 69.24 19.18 0 11.09 -14.45 866 1658 9.86 22.67 73 308 182.60 77.50 14 0.44 186.5 19960617 182500.00 183000.00 185.2 69.24 19.18 0 11.07 -39.99 939 1738 9.88 23.88 90 365 182.60 77.50 15 0.39 189.6 19960617 182500.00 183000.00 188.3 69.23 19.18 0 11.08 15.86 1145 1837 9.92 30.41 119 421 182.60 77.50 17 0.34 192.8 19960617 182500.00 183000.00 191.4 69.23 19.18 0 11.12 16.70 1040 1951 9.92 28.51 100 407 182.60 77.50 18 0.29 195.9 19960617 182500.00 183000.00 194.5 69.22 19.18 0 11.13 -79.30 943 2140 9.91 24.48 87 429 182.60 77.50 19 0.25 199.1 19960617 182500.00 183000.00 197.6 69.22 19.18 0 11.15 -66.72 931 2022 9.96 26.72 85 407 182.60 77.50 20 0.20 202.2 19960617 182500.00 183000.00 200.6 69.21 19.18 0 11.16 -40.97 1172 2232 9.94 30.19 112 459 182.60 77.50 22 0.15 205.3 19960617 182500.00 183000.00 203.7 69.21 19.18 0 11.19 44.72 1043 2266 10.00 26.82 97 457 182.60 77.50 26 0.11 208.5 19960617 182500.00 183000.00 206.8 69.20 19.18 0 11.19 -4.28 1110 2355 9.99 30.41 105 478 182.60 77.50 31 0.06 211.6 19960617 182500.00 183000.00 209.9 69.20 19.18 0 11.21 -7.22 999 2299 10.04 29.58 89 452 182.60 77.50 35 0.02 214.8 19960617 182500.00 183000.00 212.9 69.19 19.18 0 11.20 -47.74 952 2221 10.04 31.64 95 479 182.60 77.50 39 0.00 217.9 19960617 182500.00 183000.00 216.0 69.19 19.18 0 11.27 45.29 928 2571 10.05 25.04 78 469 182.60 77.50 43 0.00 221.1 19960617 182500.00 183000.00 219.1 69.18 19.18 0 11.24 13.20 1012 2430 10.07 34.36 94 490 182.60 77.50 47 0.00 224.2 19960617 182500.00 183000.00 222.2 69.17 19.17 0 11.24 24.26 958 2273 10.03 29.36 85 434 182.60 77.50 51 0.00 227.4 19960617 182500.00 183000.00 225.3 69.17 19.17 0 11.27 24.17 894 2293 10.06 27.21 79 441 182.60 77.50 53 0.00 230.5 19960617 182500.00 183000.00 228.3 69.16 19.17 0 11.33 20.28 721 2544 10.06 21.29 52 406 182.60 77.50 56 0.00 233.7 19960617 182500.00 183000.00 231.4 69.16 19.17 0 11.25 -22.64 978 2253 10.08 35.19 89 450 182.60 77.50 58 0.00 236.8 19960617 182500.00 183000.00 234.5 69.15 19.17 0 11.32 -8.04 840 2571 10.11 24.92 64 436 182.60 77.50 61 0.00 240.0 19960617 182500.00 183000.00 237.6 69.15 19.17 0 11.25 -43.97 913 2264 10.07 32.53 85 457 182.60 77.50 63 0.00 243.1 19960617 182500.00 183000.00 240.6 69.14 19.17 0 11.27 6.19 750 2296 10.11 26.80 67 455 182.60 77.50 66 0.00 246.3 19960617 182500.00 183000.00 243.7 69.14 19.17 0 11.27 -28.80 817 2568 10.14 30.21 78 548 182.60 77.50 68 0.00 249.4 19960617 182500.00 183000.00 246.8 69.13 19.17 0 11.22 -10.67 964 2501 10.14 41.38 110 627 182.60 77.50 69 0.00 252.6 19960617 182500.00 183000.00 249.9 69.13 19.17 0 11.27 -10.99 917 2377 10.13 33.57 86 494 182.60 77.50 72 0.00 255.7 19960617 182500.00 183000.00 253.0 69.12 19.17 0 11.27 -9.03 827 2383 10.12 31.88 79 508 182.60 77.50 74 0.00 258.9 19960617 182500.00 183000.00 256.0 69.12 19.17 0 11.30 -48.44 751 2490 10.13 28.75 64 476 182.60 77.50 76 0.00 262.0 19960617 182500.00 183000.00 259.1 69.11 19.17 0 11.21 -37.62 922 2372 10.13 42.87 101 572 182.60 77.50 78 0.00 265.2 19960617 182500.00 183000.00 262.2 69.11 19.17 0 11.27 0.05 820 2334 10.14 30.15 73 470 182.60 77.50 81 0.00 268.3 19960617 182500.00 183000.00 265.3 69.10 19.17 0 11.28 43.34 836 2419 10.12 33.67 75 487 182.60 77.50 83 0.00 271.5 19960617 182500.00 183000.00 268.4 69.10 19.16 0 11.22 -54.47 890 2192 10.12 42.43 93 504 182.60 77.50 86 0.00 274.6 19960617 182500.00 183000.00 271.4 69.09 19.16 0 11.16 30.17 1006 2223 10.14 49.10 136 664 182.60 77.50 88 0.00 277.7 19960617 182500.00 183000.00 143.3 69.31 19.19 0 10.88 -2.49 575 607 8.48 1.00 3 9 182.60 77.50 2 1.24 146.7 19960617 182500.00 183000.00 165.3 69.27 19.19 0 10.97 -0.20 779 1017 8.50 1.15 4 12 182.60 77.50 8 0.74 169.2 19960617 182500.00 183000.00 187.2 69.24 19.18 0 11.08 -12.55 1000 1639 8.62 1.31 5 19 182.60 77.50 16 0.36 191.7 19960617 182500.00 183000.00 209.2 69.20 19.18 0 11.20 -14.61 1027 2205 8.71 1.46 5 23 182.60 77.50 34 0.03 214.1 19960617 182500.00 183000.00 231.2 69.16 19.17 0 11.26 -10.99 929 2327 8.75 1.54 4 22 182.60 77.50 58 0.00 236.6 19960617 182500.00 183000.00 253.2 69.12 19.17 0 11.26 -4.66 892 2312 8.80 1.49 4 24 182.60 77.50 74 0.00 259.1 19960617 182500.00 183000.00 275.2 69.08 19.16 0 11.22 -0.57 873 2226 8.82 1.68 4 25 182.60 77.50 89 0.00 281.6 19960617 182500.00 183000.00 297.2 69.05 19.16 0 11.18 1.92 877 2168 8.84 2.03 5 29 182.60 77.50 96 0.00 304.1 19960617 182500.00 183000.00 319.2 69.01 19.15 0 11.13 4.26 893 2205 8.81 2.59 6 32 182.60 77.50 100 0.00 326.6 19960617 182500.00 183000.00 341.2 68.98 19.15 0 11.07 -2.86 934 2243 8.88 3.16 8 44 182.60 77.50 100 0.00 349.1 19960617 182500.00 183000.00 363.2 68.94 19.15 0 11.02 -6.16 970 2294 8.93 3.91 10 57 182.60 77.50 100 0.00 371.5 19960617 182500.00 183000.00 385.2 68.90 19.14 0 10.96 -1.93 1036 2322 8.93 4.93 13 68 182.60 77.50 100 0.00 394.0 19960617 182500.00 183000.00 407.2 68.87 19.14 0 10.90 14.80 1142 2314 9.01 7.76 20 95 182.60 77.50 100 0.00 416.5 19960617 182500.00 183000.00 429.2 68.84 19.13 0 10.83 14.92 1220 2319 9.04 10.70 27 122 182.60 77.50 100 0.00 439.0 19960617 182500.00 183000.00 451.3 68.80 19.13 0 11.62 11.61 195 3552 10.74 4.85 28 1172 182.60 77.50 100 0.00 461.5 19960617 182500.00 183000.00 473.3 68.77 19.13 0 11.07 -1428.86 5 8 11.16 46.21 10 32 182.60 77.50 100 0.00 484.0 19960617 182500.00 183000.00 495.3 68.74 19.12 0 11.34 262.77 451 4956 9.33 6.20 4 84 182.60 77.50 100 0.00 506.4 19960617 182500.00 183000.00 517.3 68.70 19.12 0 10.58 -57.00 1728 2106 9.37 38.12 156 475 182.60 77.50 100 0.00 528.9 19960617 182500.00 183000.00 539.4 68.67 19.11 0 10.61 -30.83 1455 2353 9.42 40.49 137 528 182.60 77.50 100 0.00 551.4 19960617 182500.00 183000.00 561.4 68.64 19.11 0 10.71 -240.92 1706 3305 9.77 87.71 320 1433 182.60 77.50 100 0.00 573.9 19960617 182500.00 183000.00 583.4 68.61 19.11 0 10.79 15.26 567 3189 9.67 23.23 71 921 182.60 77.50 100 0.00 596.4 19960617 183000.00 183500.00 92.9 69.41 19.20 0 9.91 -2.91 226 226 9.41 15.00 277 277 182.60 77.50 0 4.44 95.2 19960617 183000.00 183500.00 96.0 69.40 19.20 0 9.99 7.17 348 61 9.50 11.44 138 135 182.60 77.50 0 3.77 98.3 19960617 183000.00 183500.00 99.1 69.40 19.20 0 10.48 -13.14 176 212 9.42 7.98 24 66 182.60 77.50 0 3.47 101.5 19960617 183000.00 183500.00 102.2 69.39 19.20 0 10.66 4.12 196 238 9.36 6.25 15 42 182.60 77.50 0 3.19 104.6 19960617 183000.00 183500.00 105.3 69.38 19.20 0 10.70 20.20 277 262 9.36 7.09 20 45 182.60 77.50 0 2.97 107.8 19960617 183000.00 183500.00 108.3 69.38 19.20 0 10.80 14.77 303 305 9.33 6.17 16 38 182.60 77.50 0 2.76 110.9 19960617 183000.00 183500.00 111.4 69.37 19.20 0 10.88 13.87 314 325 9.35 5.86 15 36 182.60 77.50 0 2.56 114.1 19960617 183000.00 183500.00 114.5 69.37 19.20 0 10.94 -4.14 309 359 9.45 6.21 15 40 182.60 77.50 0 2.38 117.2 19960617 183000.00 183500.00 117.6 69.36 19.20 0 10.91 -16.94 377 367 9.47 6.84 20 49 182.60 77.50 0 2.21 120.4 19960617 183000.00 183500.00 120.6 69.36 19.20 0 10.94 16.51 390 390 9.48 7.46 20 49 182.60 77.50 0 2.05 123.5 19960617 183000.00 183500.00 123.7 69.35 19.20 0 10.90 -1.40 454 407 9.51 9.01 29 62 182.60 77.50 0 1.91 126.7 19960617 183000.00 183500.00 126.8 69.34 19.20 0 10.91 12.70 466 463 9.54 9.56 28 69 182.60 77.50 1 1.77 129.8 19960617 183000.00 183500.00 129.9 69.34 19.20 0 10.93 18.97 474 525 9.57 10.74 29 78 182.60 77.50 1 1.66 132.9 19960617 183000.00 183500.00 132.9 69.33 19.19 0 10.91 -5.04 524 543 9.57 11.71 37 91 182.60 77.50 1 1.55 136.1 19960617 183000.00 183500.00 136.0 69.33 19.19 0 10.89 12.17 535 542 9.60 12.96 40 99 182.60 77.50 2 1.45 139.2 19960617 183000.00 183500.00 139.1 69.32 19.19 0 10.89 16.55 611 590 9.62 15.19 45 109 182.60 77.50 2 1.36 142.4 19960617 183000.00 183500.00 142.2 69.32 19.19 0 10.87 5.57 556 564 9.66 15.70 51 126 182.60 77.50 2 1.27 145.5 19960617 183000.00 183500.00 145.2 69.31 19.19 0 10.90 -18.87 590 693 9.64 16.10 50 135 182.60 77.50 2 1.19 148.7 19960617 183000.00 183500.00 148.3 69.31 19.19 0 10.91 11.78 543 668 9.66 15.62 44 127 182.60 77.50 2 1.11 151.8 19960617 183000.00 183500.00 151.4 69.30 19.19 0 10.93 24.97 604 757 9.65 16.92 47 136 182.60 77.50 3 1.04 155.0 19960617 183000.00 183500.00 154.5 69.29 19.19 0 10.93 32.30 616 758 9.72 17.47 55 159 182.60 77.50 5 0.97 158.1 19960617 183000.00 183500.00 157.5 69.29 19.19 0 10.90 -1.06 751 775 9.70 21.87 69 170 182.60 77.50 6 0.90 161.3 19960617 183000.00 183500.00 160.6 69.28 19.19 0 10.95 -1.65 825 992 9.75 19.94 75 213 182.60 77.50 7 0.84 164.4 19960617 183000.00 183500.00 163.7 69.28 19.19 0 10.98 4.28 736 980 9.74 21.44 62 190 182.60 77.50 8 0.77 167.6 19960617 183000.00 183500.00 166.8 69.27 19.19 0 11.01 -21.76 702 1113 9.77 19.68 57 204 182.60 77.50 9 0.71 170.7 19960617 183000.00 183500.00 169.9 69.27 19.19 0 11.03 15.19 751 1232 9.81 20.60 66 244 182.60 77.50 10 0.66 173.9 19960617 183000.00 183500.00 172.9 69.26 19.19 0 10.98 15.01 944 1235 9.78 25.83 95 277 182.60 77.50 12 0.60 177.0 19960617 183000.00 183500.00 176.0 69.26 19.19 0 11.04 -27.69 876 1377 9.79 23.35 74 259 182.60 77.50 13 0.55 180.2 19960617 183000.00 183500.00 179.1 69.25 19.18 0 11.06 -63.25 922 1540 9.84 23.92 82 306 182.60 77.50 14 0.49 183.3 19960617 183000.00 183500.00 182.2 69.24 19.18 0 11.13 -27.24 964 1832 9.89 22.35 81 339 182.60 77.50 14 0.44 186.5 19960617 183000.00 183500.00 185.2 69.24 19.18 0 11.09 -62.88 1017 1813 9.90 24.82 100 393 182.60 77.50 15 0.39 189.6 19960617 183000.00 183500.00 188.3 69.23 19.18 0 11.12 12.43 1008 1932 9.91 26.76 90 378 182.60 77.50 17 0.34 192.8 19960617 183000.00 183500.00 191.4 69.23 19.18 0 11.10 -0.10 1006 1907 9.93 25.96 100 417 182.60 77.50 18 0.29 195.9 19960617 183000.00 183500.00 194.5 69.22 19.18 0 11.12 6.41 1039 1981 9.93 28.20 97 410 182.60 77.50 19 0.25 199.1 19960617 183000.00 183500.00 197.6 69.22 19.18 0 11.16 -41.08 1083 2238 9.99 29.23 102 469 182.60 77.50 20 0.20 202.2 19960617 183000.00 183500.00 200.6 69.21 19.18 0 11.16 16.86 1052 2333 9.98 27.20 95 472 182.60 77.50 22 0.15 205.3 19960617 183000.00 183500.00 203.7 69.21 19.18 0 11.17 -3.96 1070 2526 10.01 29.69 109 555 182.60 77.50 26 0.11 208.5 19960617 183000.00 183500.00 206.8 69.20 19.18 0 11.19 -12.17 1065 2356 10.00 29.12 103 489 182.60 77.50 30 0.06 211.6 19960617 183000.00 183500.00 209.9 69.20 19.18 0 11.19 53.11 995 2381 10.01 29.47 95 488 182.60 77.50 34 0.02 214.8 19960617 183000.00 183500.00 212.9 69.19 19.18 0 11.23 -24.43 1047 2522 10.03 30.04 93 489 182.60 77.50 38 0.00 217.9 19960617 183000.00 183500.00 216.0 69.19 19.18 0 11.25 -20.05 839 2443 10.05 26.37 73 461 182.60 77.50 43 0.00 221.1 19960617 183000.00 183500.00 219.1 69.18 19.18 0 11.20 43.23 1114 2522 10.07 38.94 121 590 182.60 77.50 46 0.00 224.2 19960617 183000.00 183500.00 222.2 69.17 19.17 0 11.25 11.01 825 2515 10.09 28.85 76 502 182.60 77.50 50 0.00 227.4 19960617 183000.00 183500.00 225.3 69.17 19.17 0 11.21 40.71 966 2251 10.07 31.96 99 504 182.60 77.50 53 0.00 230.5 19960617 183000.00 183500.00 228.3 69.16 19.17 0 11.29 9.85 855 2542 10.07 24.02 72 460 182.60 77.50 56 0.00 233.7 19960617 183000.00 183500.00 231.4 69.16 19.17 0 11.31 -17.69 942 2483 10.09 26.96 74 424 182.60 77.50 58 0.00 236.8 19960617 183000.00 183500.00 234.5 69.15 19.17 0 11.27 6.77 842 2480 10.11 29.08 79 506 182.60 77.50 61 0.00 240.0 19960617 183000.00 183500.00 237.6 69.15 19.17 0 11.28 -0.51 804 2433 10.08 27.66 68 452 182.60 77.50 63 0.00 243.1 19960617 183000.00 183500.00 240.6 69.14 19.17 0 11.28 62.43 987 2502 10.12 33.49 90 501 182.60 77.50 65 0.00 246.3 19960617 183000.00 183500.00 243.7 69.14 19.17 0 11.27 -20.04 780 2449 10.12 31.09 69 484 182.60 77.50 67 0.00 249.4 19960617 183000.00 183500.00 246.8 69.13 19.17 0 11.21 -43.73 1023 2383 10.13 40.25 115 587 182.60 77.50 69 0.00 252.6 19960617 183000.00 183500.00 249.9 69.13 19.17 0 11.28 15.67 720 2398 10.11 27.72 60 448 182.60 77.50 72 0.00 255.7 19960617 183000.00 183500.00 253.0 69.12 19.17 0 11.27 26.22 854 2402 10.11 30.71 78 486 182.60 77.50 74 0.00 258.9 19960617 183000.00 183500.00 256.0 69.12 19.17 0 11.22 37.55 1037 2344 10.11 43.31 111 554 182.60 77.50 76 0.00 262.0 19960617 183000.00 183500.00 259.1 69.11 19.17 0 11.19 -19.63 1139 2335 10.13 47.68 137 622 182.60 77.50 78 0.00 265.2 19960617 183000.00 183500.00 262.2 69.11 19.17 0 11.21 -11.73 852 2189 10.13 38.42 95 538 182.60 77.50 81 0.00 268.3 19960617 183000.00 183500.00 265.3 69.10 19.17 0 11.24 12.47 914 2451 10.13 36.06 92 549 182.60 77.50 83 0.00 271.5 19960617 183000.00 183500.00 268.4 69.10 19.16 0 11.22 30.13 753 2251 10.12 36.18 74 512 182.60 77.50 85 0.00 274.6 19960617 183000.00 183500.00 271.4 69.09 19.16 0 11.16 -29.23 735 1931 10.08 38.53 85 502 182.60 77.50 88 0.00 277.7 19960617 183000.00 183500.00 143.3 69.31 19.19 0 10.91 3.45 585 593 8.50 1.00 3 8 182.60 77.50 2 1.24 146.7 19960617 183000.00 183500.00 165.3 69.27 19.19 0 10.97 3.70 800 1009 8.54 1.14 4 12 182.60 77.50 8 0.74 169.2 19960617 183000.00 183500.00 187.2 69.24 19.18 0 11.08 -5.57 1007 1668 8.60 1.31 5 18 182.60 77.50 16 0.36 191.7 19960617 183000.00 183500.00 209.2 69.20 19.18 0 11.19 -5.88 1051 2212 8.70 1.44 5 23 182.60 77.50 33 0.03 214.1 19960617 183000.00 183500.00 231.2 69.16 19.17 0 11.24 -2.61 940 2284 8.76 1.56 4 22 182.60 77.50 58 0.00 236.6 19960617 183000.00 183500.00 253.2 69.12 19.17 0 11.25 -2.15 894 2288 8.76 1.60 4 22 182.60 77.50 74 0.00 259.1 19960617 183000.00 183500.00 275.2 69.08 19.16 0 11.22 0.14 867 2225 8.76 1.63 4 22 182.60 77.50 89 0.00 281.6 19960617 183000.00 183500.00 297.2 69.05 19.16 0 11.18 2.00 873 2210 8.80 2.04 5 27 182.60 77.50 96 0.00 304.1 19960617 183000.00 183500.00 319.2 69.01 19.15 0 11.13 -1.37 899 2196 8.90 2.68 6 37 182.60 77.50 100 0.00 326.6 19960617 183000.00 183500.00 341.2 68.98 19.15 0 11.09 11.67 911 2280 9.04 3.52 9 56 182.60 77.50 100 0.00 349.1 19960617 183000.00 183500.00 363.2 68.94 19.15 0 11.03 15.52 951 2288 8.97 4.17 10 58 182.60 77.50 100 0.00 371.5 19960617 183000.00 183500.00 385.2 68.90 19.14 0 10.97 3.23 1032 2350 8.95 5.11 13 70 182.60 77.50 100 0.00 394.0 19960617 183000.00 183500.00 407.2 68.87 19.14 0 10.91 13.73 1126 2375 8.99 6.82 19 90 182.60 77.50 100 0.00 416.5 19960617 183000.00 183500.00 429.2 68.84 19.13 0 10.85 -0.73 1182 2336 9.03 8.48 26 116 182.60 77.50 100 0.00 439.0 19960617 183000.00 183500.00 451.3 68.80 19.13 0 10.81 35.59 1221 2429 9.15 13.19 37 172 182.60 77.50 100 0.00 461.5 19960617 183000.00 183500.00 473.3 68.77 19.13 0 10.87 38.44 992 2689 9.57 18.24 62 397 182.60 77.50 100 0.00 484.0 19960617 183000.00 183500.00 495.3 68.74 19.12 0 11.20 31.46 448 3445 9.20 7.53 4 65 182.60 77.50 100 0.00 506.4 19960617 183000.00 183500.00 517.3 68.70 19.12 0 10.74 -1530.58 7 11 11.55 71.92 21 102 182.60 77.50 100 0.00 528.9 19960617 183000.00 183500.00 539.4 68.67 19.11 0 11.12 -15.71 321 3586 10.02 5.23 17 453 182.60 77.50 100 0.00 551.4 19960617 183000.00 183500.00 561.4 68.64 19.11 0 10.86 159.14 1157 3383 10.03 78.11 181 1276 182.60 77.50 100 0.00 573.9 19960617 183000.00 183500.00 583.4 68.61 19.11 0 10.92 -17.74 399 3388 9.96 10.64 49 980 182.60 77.50 100 0.00 596.4 19960617 183500.00 184000.00 92.9 69.41 19.20 0 9.84 5.98 74 74 8.89 14.09 40 40 182.60 77.50 0 3.64 95.2 19960617 183500.00 184000.00 96.0 69.40 19.20 0 10.24 13.22 150 177 9.63 12.23 56 159 182.60 77.50 0 3.77 98.3 19960617 183500.00 184000.00 99.1 69.40 19.20 0 10.49 2.23 213 228 9.40 9.17 26 68 182.60 77.50 0 3.47 101.5 19960617 183500.00 184000.00 102.2 69.39 19.20 0 10.59 14.27 240 196 9.33 7.09 21 43 182.60 77.50 0 3.19 104.6 19960617 183500.00 184000.00 105.3 69.38 19.20 0 10.73 18.93 276 268 9.34 6.48 17 40 182.60 77.50 0 2.97 107.8 19960617 183500.00 184000.00 108.3 69.38 19.20 0 10.83 5.52 311 299 9.38 5.75 17 39 182.60 77.50 0 2.76 110.9 19960617 183500.00 184000.00 111.4 69.37 19.20 0 10.91 10.44 330 315 9.41 5.82 16 37 182.60 77.50 0 2.56 114.1 19960617 183500.00 184000.00 114.5 69.37 19.20 0 10.94 4.42 359 358 9.47 5.84 18 43 182.60 77.50 0 2.38 117.2 19960617 183500.00 184000.00 117.6 69.36 19.20 0 10.94 -13.15 402 367 9.50 6.72 21 48 182.60 77.50 0 2.21 120.4 19960617 183500.00 184000.00 120.6 69.36 19.20 0 10.98 -5.75 415 429 9.49 7.32 19 49 182.60 77.50 1 2.05 123.5 19960617 183500.00 184000.00 123.7 69.35 19.20 0 10.97 0.20 445 441 9.52 8.05 23 56 182.60 77.50 1 1.91 126.7 19960617 183500.00 184000.00 126.8 69.34 19.20 0 10.94 4.32 449 471 9.57 9.29 28 70 182.60 77.50 1 1.77 129.8 19960617 183500.00 184000.00 129.9 69.34 19.20 0 10.96 4.33 469 546 9.57 10.33 28 76 182.60 77.50 1 1.66 132.9 19960617 183500.00 184000.00 132.9 69.33 19.19 0 10.90 -4.76 510 500 9.63 12.15 41 99 182.60 77.50 1 1.55 136.1 19960617 183500.00 184000.00 136.0 69.33 19.19 0 10.92 4.17 501 580 9.66 12.77 40 109 182.60 77.50 2 1.45 139.2 19960617 183500.00 184000.00 139.1 69.32 19.19 0 10.90 1.77 572 572 9.64 14.00 45 110 182.60 77.50 2 1.36 142.4 19960617 183500.00 184000.00 142.2 69.32 19.19 0 10.92 18.08 551 615 9.67 13.55 44 119 182.60 77.50 2 1.27 145.5 19960617 183500.00 184000.00 145.2 69.31 19.19 0 10.93 -6.47 550 702 9.69 13.80 46 136 182.60 77.50 2 1.19 148.7 19960617 183500.00 184000.00 148.3 69.31 19.19 0 10.92 11.75 547 739 9.67 16.35 43 136 182.60 77.50 2 1.11 151.8 19960617 183500.00 184000.00 151.4 69.30 19.19 0 10.94 -2.30 604 786 9.66 16.44 47 142 182.60 77.50 3 1.04 155.0 19960617 183500.00 184000.00 154.5 69.29 19.19 0 10.95 -9.22 593 792 9.72 16.20 51 158 182.60 77.50 5 0.97 158.1 19960617 183500.00 184000.00 157.5 69.29 19.19 0 10.96 27.22 677 917 9.72 18.93 59 182 182.60 77.50 6 0.90 161.3 19960617 183500.00 184000.00 160.6 69.28 19.19 0 10.92 -18.35 826 917 9.75 22.65 83 218 182.60 77.50 7 0.84 164.4 19960617 183500.00 184000.00 163.7 69.28 19.19 0 10.98 8.69 838 1067 9.73 20.86 72 210 182.60 77.50 8 0.77 167.6 19960617 183500.00 184000.00 166.8 69.27 19.19 0 10.99 -2.88 747 1120 9.75 20.11 65 218 182.60 77.50 9 0.71 170.7 19960617 183500.00 184000.00 169.9 69.27 19.19 0 11.01 -5.73 783 1210 9.77 20.34 67 235 182.60 77.50 11 0.66 173.9 19960617 183500.00 184000.00 172.9 69.26 19.19 0 11.02 -8.78 876 1359 9.81 21.09 73 261 182.60 77.50 12 0.60 177.0 19960617 183500.00 184000.00 176.0 69.26 19.19 0 11.04 -59.25 833 1513 9.83 22.02 75 302 182.60 77.50 13 0.55 180.2 19960617 183500.00 184000.00 179.1 69.25 19.18 0 11.08 18.17 833 1683 9.86 21.79 69 313 182.60 77.50 14 0.49 183.3 19960617 183500.00 184000.00 182.2 69.24 19.18 0 11.02 -13.58 904 1536 9.86 25.53 88 337 182.60 77.50 14 0.44 186.5 19960617 183500.00 184000.00 185.2 69.24 19.18 0 11.11 -4.29 862 1869 9.89 23.96 70 341 182.60 77.50 15 0.39 189.6 19960617 183500.00 184000.00 188.3 69.23 19.18 0 11.16 19.51 991 2173 9.93 24.01 81 400 182.60 77.50 16 0.34 192.8 19960617 183500.00 184000.00 191.4 69.23 19.18 0 11.12 10.65 1010 1996 9.89 26.98 81 359 182.60 77.50 17 0.29 195.9 19960617 183500.00 184000.00 194.5 69.22 19.18 0 11.10 61.00 1101 2049 9.93 29.81 105 434 182.60 77.50 18 0.25 199.1 19960617 183500.00 184000.00 197.6 69.22 19.18 0 11.09 -6.04 1090 1990 9.95 29.80 113 462 182.60 77.50 20 0.20 202.2 19960617 183500.00 184000.00 200.6 69.21 19.18 0 11.15 -53.76 1130 2390 9.97 29.03 97 467 182.60 77.50 22 0.15 205.3 19960617 183500.00 184000.00 203.7 69.21 19.18 0 11.12 2.86 1057 2246 9.94 34.27 111 502 182.60 77.50 25 0.11 208.5 19960617 183500.00 184000.00 206.8 69.20 19.18 0 11.15 8.23 1045 2167 9.93 31.03 99 440 182.60 77.50 29 0.06 211.6 19960617 183500.00 184000.00 209.9 69.20 19.18 0 11.18 -3.27 974 2312 10.03 30.22 100 511 182.60 77.50 34 0.02 214.8 19960617 183500.00 184000.00 212.9 69.19 19.18 0 11.21 -12.16 968 2348 10.02 27.26 87 463 182.60 77.50 38 0.00 217.9 19960617 183500.00 184000.00 216.0 69.19 19.18 0 11.22 -43.25 958 2334 10.04 30.92 88 466 182.60 77.50 43 0.00 221.1 19960617 183500.00 184000.00 219.1 69.18 19.18 0 11.21 -3.52 956 2255 10.02 32.63 92 463 182.60 77.50 46 0.00 224.2 19960617 183500.00 184000.00 222.2 69.17 19.17 0 11.16 -63.23 1190 2305 10.01 42.81 130 536 182.60 77.50 50 0.00 227.4 19960617 183500.00 184000.00 225.3 69.17 19.17 0 11.26 -43.32 775 2400 10.09 25.52 68 465 182.60 77.50 52 0.00 230.5 19960617 183500.00 184000.00 228.3 69.16 19.17 0 11.26 -31.72 863 2314 10.06 28.92 76 440 182.60 77.50 55 0.00 233.7 19960617 183500.00 184000.00 231.4 69.16 19.17 0 11.29 59.65 834 2590 10.12 28.30 74 508 182.60 77.50 57 0.00 236.8 19960617 183500.00 184000.00 234.5 69.15 19.17 0 11.21 -61.78 1008 2401 10.08 36.80 104 538 182.60 77.50 59 0.00 240.0 19960617 183500.00 184000.00 237.6 69.15 19.17 0 11.25 -63.64 832 2299 10.08 31.93 77 469 182.60 77.50 61 0.00 243.1 19960617 183500.00 184000.00 240.6 69.14 19.17 0 11.27 -21.65 1005 2417 10.12 33.97 94 502 182.60 77.50 64 0.00 246.3 19960617 183500.00 184000.00 243.7 69.14 19.17 0 11.28 53.33 835 2565 10.10 30.38 72 494 182.60 77.50 67 0.00 249.4 19960617 183500.00 184000.00 246.8 69.13 19.17 0 11.24 -19.28 813 2346 10.09 32.07 81 510 182.60 77.50 69 0.00 252.6 19960617 183500.00 184000.00 249.9 69.13 19.17 0 11.22 51.38 957 2326 10.11 39.48 106 550 182.60 77.50 72 0.00 255.7 19960617 183500.00 184000.00 253.0 69.12 19.17 0 11.21 -12.58 904 2166 10.09 39.27 98 516 182.60 77.50 74 0.00 258.9 19960617 183500.00 184000.00 256.0 69.12 19.17 0 11.28 -39.83 761 2276 10.12 30.27 68 451 182.60 77.50 76 0.00 262.0 19960617 183500.00 184000.00 259.1 69.11 19.17 0 11.25 -30.69 932 2336 10.12 36.09 85 479 182.60 77.50 78 0.00 265.2 19960617 183500.00 184000.00 262.2 69.11 19.17 0 11.23 0.29 909 2380 10.13 36.46 96 562 182.60 77.50 81 0.00 268.3 19960617 183500.00 184000.00 265.3 69.10 19.17 0 11.20 -3.90 1016 2283 10.14 42.82 121 601 182.60 77.50 83 0.00 271.5 19960617 183500.00 184000.00 268.4 69.10 19.16 0 11.20 -22.44 817 2063 10.14 36.38 88 503 182.60 77.50 85 0.00 274.6 19960617 183500.00 184000.00 271.4 69.09 19.16 0 11.20 -43.22 897 2222 10.14 41.45 98 544 182.60 77.50 88 0.00 277.7 19960617 183500.00 184000.00 143.3 69.31 19.19 0 10.93 1.62 573 598 8.51 1.00 3 8 182.60 77.50 2 1.24 146.7 19960617 183500.00 184000.00 165.3 69.27 19.19 0 10.96 4.24 807 1003 8.51 1.12 4 12 182.60 77.50 8 0.74 169.2 19960617 183500.00 184000.00 187.2 69.24 19.18 0 11.07 1.55 1007 1650 8.62 1.24 5 20 182.60 77.50 16 0.36 191.7 19960617 183500.00 184000.00 209.2 69.20 19.18 0 11.17 3.15 1019 2166 8.68 1.42 5 23 182.60 77.50 33 0.03 214.1 19960617 183500.00 184000.00 231.2 69.16 19.17 0 11.23 -1.31 935 2262 8.74 1.42 4 23 182.60 77.50 57 0.00 236.6 19960617 183500.00 184000.00 253.2 69.12 19.17 0 11.24 -1.95 887 2252 8.75 1.59 4 22 182.60 77.50 74 0.00 259.1 19960617 183500.00 184000.00 275.2 69.08 19.16 0 11.22 -3.19 880 2184 8.80 1.77 4 24 182.60 77.50 89 0.00 281.6 19960617 183500.00 184000.00 297.2 69.05 19.16 0 11.18 -7.57 897 2166 8.80 1.94 5 27 182.60 77.50 96 0.00 304.1 19960617 183500.00 184000.00 319.2 69.01 19.15 0 11.12 -1.84 918 2154 8.83 2.34 6 33 182.60 77.50 100 0.00 326.6 19960617 183500.00 184000.00 341.2 68.98 19.15 0 11.08 -2.78 935 2198 8.86 3.09 7 40 182.60 77.50 100 0.00 349.1 19960617 183500.00 184000.00 363.2 68.94 19.15 0 11.03 2.95 967 2242 8.87 3.71 9 47 182.60 77.50 100 0.00 371.5 19960617 183500.00 184000.00 385.2 68.90 19.14 0 10.97 5.37 1012 2243 8.93 4.71 12 64 182.60 77.50 100 0.00 394.0 19960617 183500.00 184000.00 407.2 68.87 19.14 0 11.41 36.65 311 4226 10.84 12.21 50 1613 182.60 77.50 100 0.00 416.5 19960617 183500.00 184000.00 429.2 68.84 19.13 0 11.49 303.51 549 5410 9.99 7.36 13 281 182.60 77.50 100 0.00 439.0 19960617 183500.00 184000.00 451.3 68.80 19.13 0 11.36 304.01 604 5244 9.86 9.63 16 296 182.60 77.50 100 0.00 461.5 19960617 183500.00 184000.00 473.3 68.77 19.13 0 10.74 35.58 1465 2348 9.15 17.78 52 201 182.60 77.50 100 0.00 484.0 19960617 183500.00 184000.00 495.3 68.74 19.12 0 10.71 -0.63 1454 2426 9.18 21.72 67 259 182.60 77.50 100 0.00 506.4 19960617 183500.00 184000.00 517.3 68.70 19.12 0 10.66 28.13 1513 2522 9.36 33.61 119 463 182.60 77.50 100 0.00 528.9 19960617 183500.00 184000.00 539.4 68.67 19.11 0 10.56 22.00 1961 2271 9.41 48.20 201 590 182.60 77.50 100 0.00 551.4 19960617 183500.00 184000.00 561.4 68.64 19.11 0 10.54 142.36 1382 2065 9.34 41.59 128 462 182.60 77.50 100 0.00 573.9 19960617 183500.00 184000.00 583.4 68.61 19.11 0 10.69 -5.42 891 2744 9.66 37.15 120 838 182.60 77.50 100 0.00 596.4 19960617 184000.00 184500.00 92.9 69.41 19.20 0 9.89 14.77 89 89 8.93 14.27 47 47 182.60 77.50 0 3.80 95.2 19960617 184000.00 184500.00 96.0 69.40 19.20 0 10.10 6.44 242 132 9.54 13.27 97 159 182.60 77.50 0 3.77 98.3 19960617 184000.00 184500.00 99.1 69.40 19.20 0 10.41 13.13 208 186 9.39 9.97 32 70 182.60 77.50 0 3.47 101.5 19960617 184000.00 184500.00 102.2 69.39 19.20 0 10.63 14.87 235 226 9.38 7.47 21 48 182.60 77.50 0 3.19 104.6 19960617 184000.00 184500.00 105.3 69.38 19.20 0 10.76 13.97 297 280 9.36 7.17 19 42 182.60 77.50 0 2.97 107.8 19960617 184000.00 184500.00 108.3 69.38 19.20 0 10.93 12.89 286 326 9.48 5.85 15 40 182.60 77.50 0 2.76 110.9 19960617 184000.00 184500.00 111.4 69.37 19.20 0 11.01 13.22 316 331 9.48 5.27 14 34 182.60 77.50 0 2.56 114.1 19960617 184000.00 184500.00 114.5 69.37 19.20 0 11.06 -2.54 345 355 9.51 5.53 15 36 182.60 77.50 0 2.38 117.2 19960617 184000.00 184500.00 117.6 69.36 19.20 0 11.09 -19.84 363 405 9.55 5.78 15 39 182.60 77.50 0 2.21 120.4 19960617 184000.00 184500.00 120.6 69.36 19.20 0 11.10 -19.62 387 451 9.56 6.19 16 44 182.60 77.50 0 2.05 123.5 19960617 184000.00 184500.00 123.7 69.35 19.20 0 11.08 6.05 412 481 9.60 6.91 19 53 182.60 77.50 0 1.91 126.7 19960617 184000.00 184500.00 126.8 69.34 19.20 0 11.05 15.68 456 520 9.65 9.11 27 72 182.60 77.50 1 1.77 129.8 19960617 184000.00 184500.00 129.9 69.34 19.20 0 11.03 9.50 458 533 9.66 10.12 28 77 182.60 77.50 1 1.66 132.9 19960617 184000.00 184500.00 132.9 69.33 19.19 0 11.01 8.90 489 567 9.71 11.54 35 97 182.60 77.50 1 1.55 136.1 19960617 184000.00 184500.00 136.0 69.33 19.19 0 10.99 0.78 502 590 9.70 12.99 37 103 182.60 77.50 2 1.45 139.2 19960617 184000.00 184500.00 139.1 69.32 19.19 0 10.96 20.32 553 604 9.74 14.39 48 126 182.60 77.50 2 1.36 142.4 19960617 184000.00 184500.00 142.2 69.32 19.19 0 10.96 13.02 555 643 9.72 16.37 44 124 182.60 77.50 2 1.27 145.5 19960617 184000.00 184500.00 145.2 69.31 19.19 0 10.88 53.25 729 576 9.73 20.73 81 164 182.60 77.50 2 1.19 148.7 19960617 184000.00 184500.00 148.3 69.31 19.19 0 10.99 -8.13 543 726 9.73 14.49 43 133 182.60 77.50 2 1.11 151.8 19960617 184000.00 184500.00 151.4 69.30 19.19 0 10.96 -5.46 624 749 9.73 16.43 52 148 182.60 77.50 3 1.04 155.0 19960617 184000.00 184500.00 154.5 69.29 19.19 0 10.92 12.60 791 835 9.76 24.93 81 204 182.60 77.50 5 0.97 158.1 19960617 184000.00 184500.00 157.5 69.29 19.19 0 10.97 -32.93 684 903 9.77 20.19 61 189 182.60 77.50 6 0.90 161.3 19960617 184000.00 184500.00 160.6 69.28 19.19 0 10.99 4.56 685 1008 9.81 20.24 64 217 182.60 77.50 7 0.84 164.4 19960617 184000.00 184500.00 163.7 69.28 19.19 0 11.02 77.57 703 1133 9.82 19.72 63 232 182.60 77.50 8 0.77 167.6 19960617 184000.00 184500.00 166.8 69.27 19.19 0 11.00 17.57 788 1183 9.79 20.29 75 251 182.60 77.50 9 0.71 170.7 19960617 184000.00 184500.00 169.9 69.27 19.19 0 11.04 33.87 804 1380 9.81 22.53 73 277 182.60 77.50 11 0.66 173.9 19960617 184000.00 184500.00 172.9 69.26 19.19 0 10.98 29.22 961 1274 9.83 27.14 104 315 182.60 77.50 12 0.60 177.0 19960617 184000.00 184500.00 176.0 69.26 19.19 0 11.03 -7.83 863 1489 9.87 25.90 87 335 182.60 77.50 13 0.55 180.2 19960617 184000.00 184500.00 179.1 69.25 19.18 0 11.06 27.37 831 1582 9.86 23.31 71 306 182.60 77.50 14 0.49 183.3 19960617 184000.00 184500.00 182.2 69.24 19.18 0 11.06 53.21 863 1571 9.87 23.95 84 336 182.60 77.50 14 0.44 186.5 19960617 184000.00 184500.00 185.2 69.24 19.18 0 11.10 9.44 891 1695 9.86 23.78 73 308 182.60 77.50 15 0.39 189.6 19960617 184000.00 184500.00 188.3 69.23 19.18 0 11.13 -29.60 881 1941 9.90 24.10 70 347 182.60 77.50 16 0.34 192.8 19960617 184000.00 184500.00 191.4 69.23 19.18 0 11.13 43.56 907 2017 9.93 23.41 80 391 182.60 77.50 17 0.29 195.9 19960617 184000.00 184500.00 194.5 69.22 19.18 0 11.06 -22.77 1261 1866 9.94 32.87 143 477 182.60 77.50 18 0.25 199.1 19960617 184000.00 184500.00 197.6 69.22 19.18 0 11.17 5.95 1036 2286 9.95 25.66 89 430 182.60 77.50 20 0.20 202.2 19960617 184000.00 184500.00 200.6 69.21 19.18 0 11.12 13.32 1190 2254 9.94 31.61 118 492 182.60 77.50 22 0.15 205.3 19960617 184000.00 184500.00 203.7 69.21 19.18 0 11.17 5.45 1045 2312 10.00 28.90 98 478 182.60 77.50 25 0.11 208.5 19960617 184000.00 184500.00 206.8 69.20 19.18 0 11.20 -9.31 1068 2458 10.01 29.25 102 509 182.60 77.50 29 0.06 211.6 19960617 184000.00 184500.00 209.9 69.20 19.18 0 11.22 -18.81 974 2389 9.99 27.08 86 451 182.60 77.50 33 0.02 214.8 19960617 184000.00 184500.00 212.9 69.19 19.18 0 11.22 26.47 944 2334 10.05 27.48 84 454 182.60 77.50 38 0.00 217.9 19960617 184000.00 184500.00 216.0 69.19 19.18 0 11.23 -1.00 900 2309 10.05 28.88 85 470 182.60 77.50 42 0.00 221.1 19960617 184000.00 184500.00 219.1 69.18 19.18 0 11.25 -4.80 911 2438 10.05 28.02 81 469 182.60 77.50 46 0.00 224.2 19960617 184000.00 184500.00 222.2 69.17 19.17 0 11.25 73.01 829 2370 10.04 27.87 72 446 182.60 77.50 50 0.00 227.4 19960617 184000.00 184500.00 225.3 69.17 19.17 0 11.26 -4.66 777 2255 10.02 23.41 57 365 182.60 77.50 52 0.00 230.5 19960617 184000.00 184500.00 228.3 69.16 19.17 0 11.28 -31.07 888 2368 10.09 28.25 76 444 182.60 77.50 54 0.00 233.7 19960617 184000.00 184500.00 231.4 69.16 19.17 0 11.25 -25.82 1028 2661 10.08 34.34 95 540 182.60 77.50 56 0.00 236.8 19960617 184000.00 184500.00 234.5 69.15 19.17 0 11.28 -64.76 864 2376 10.05 29.17 71 424 182.60 77.50 59 0.00 240.0 19960617 184000.00 184500.00 237.6 69.15 19.17 0 11.22 -17.70 989 2272 10.10 37.34 107 532 182.60 77.50 61 0.00 243.1 19960617 184000.00 184500.00 240.6 69.14 19.17 0 11.28 54.18 879 2584 10.10 31.35 78 501 182.60 77.50 64 0.00 246.3 19960617 184000.00 184500.00 243.7 69.14 19.17 0 11.25 -5.60 826 2334 10.06 31.73 75 461 182.60 77.50 66 0.00 249.4 19960617 184000.00 184500.00 246.8 69.13 19.17 0 11.28 -16.78 839 2449 10.13 30.75 76 498 182.60 77.50 68 0.00 252.6 19960617 184000.00 184500.00 249.9 69.13 19.17 0 11.27 40.19 967 2430 10.13 34.39 98 535 182.60 77.50 70 0.00 255.7 19960617 184000.00 184500.00 253.0 69.12 19.17 0 11.20 19.70 922 2266 10.11 40.60 102 557 182.60 77.50 72 0.00 258.9 19960617 184000.00 184500.00 256.0 69.12 19.17 0 11.32 9.80 758 2561 10.10 25.87 56 430 182.60 77.50 75 0.00 262.0 19960617 184000.00 184500.00 259.1 69.11 19.17 0 11.23 -9.04 807 2386 10.12 34.62 79 528 182.60 77.50 77 0.00 265.2 19960617 184000.00 184500.00 262.2 69.11 19.17 0 11.30 2.44 835 2596 10.14 32.40 73 511 182.60 77.50 80 0.00 268.3 19960617 184000.00 184500.00 265.3 69.10 19.17 0 11.28 14.16 759 2580 10.09 29.94 63 485 182.60 77.50 82 0.00 271.5 19960617 184000.00 184500.00 268.4 69.10 19.16 0 11.26 37.57 740 2477 10.11 32.01 67 506 182.60 77.50 85 0.00 274.6 19960617 184000.00 184500.00 271.4 69.09 19.16 0 11.20 -36.34 785 2241 10.12 36.34 86 553 182.60 77.50 88 0.00 277.7 19960617 184000.00 184500.00 143.3 69.31 19.19 0 10.98 0.33 567 584 8.53 1.00 3 7 182.60 77.50 2 1.24 146.7 19960617 184000.00 184500.00 165.3 69.27 19.19 0 10.99 6.27 797 1008 8.53 1.08 4 12 182.60 77.50 8 0.74 169.2 19960617 184000.00 184500.00 187.2 69.24 19.18 0 11.08 -0.30 993 1643 8.66 1.34 5 20 182.60 77.50 16 0.36 191.7 19960617 184000.00 184500.00 209.2 69.20 19.18 0 11.18 -3.15 1044 2175 8.81 1.81 6 29 182.60 77.50 32 0.03 214.1 19960617 184000.00 184500.00 231.2 69.16 19.17 0 11.25 -7.12 926 2321 9.04 3.57 8 45 182.60 77.50 56 0.00 236.6 19960617 184000.00 184500.00 253.2 69.12 19.17 0 11.27 -6.81 883 2349 8.98 3.00 6 39 182.60 77.50 73 0.00 259.1 19960617 184000.00 184500.00 275.2 69.08 19.16 0 11.23 -6.29 866 2249 8.82 1.57 4 26 182.60 77.50 89 0.00 281.6 19960617 184000.00 184500.00 297.2 69.05 19.16 0 11.18 -3.37 881 2204 8.86 1.75 5 31 182.60 77.50 96 0.00 304.1 19960617 184000.00 184500.00 319.2 69.01 19.15 0 11.13 2.04 888 2203 8.92 2.52 8 44 182.60 77.50 100 0.00 326.6 19960617 184000.00 184500.00 341.2 68.98 19.15 0 11.08 10.00 916 2260 9.03 3.69 11 66 182.60 77.50 100 0.00 349.1 19960617 184000.00 184500.00 363.2 68.94 19.15 0 11.03 10.43 937 2338 9.06 4.21 14 90 182.60 77.50 100 0.00 371.5 19960617 184000.00 184500.00 385.2 68.90 19.14 0 10.97 9.55 985 2368 9.03 4.65 14 82 182.60 77.50 100 0.00 394.0 19960617 184000.00 184500.00 407.2 68.87 19.14 0 10.90 11.37 1100 2334 9.09 6.98 22 112 182.60 77.50 100 0.00 416.5 19960617 184000.00 184500.00 429.2 68.84 19.13 0 10.84 17.25 1213 2355 9.14 9.27 33 151 182.60 77.50 100 0.00 439.0 19960617 184000.00 184500.00 451.3 68.80 19.13 0 10.79 36.75 1302 2419 9.21 12.01 47 206 182.60 77.50 100 0.00 461.5 19960617 184000.00 184500.00 473.3 68.77 19.13 0 10.71 78.93 1539 2395 9.29 20.44 81 303 182.60 77.50 100 0.00 484.0 19960617 184000.00 184500.00 495.3 68.74 19.12 0 10.70 -38.41 1607 2703 9.38 24.40 109 440 182.60 77.50 100 0.00 506.4 19960617 184000.00 184500.00 517.3 68.70 19.12 0 10.68 61.51 1733 2966 9.46 33.02 147 603 182.60 77.50 100 0.00 528.9 19960617 184000.00 184500.00 539.4 68.67 19.11 0 10.61 133.70 1572 2592 9.47 38.14 158 632 182.60 77.50 100 0.00 551.4 19960617 184000.00 184500.00 561.4 68.64 19.11 0 10.51 163.75 2048 2410 9.61 56.75 344 1050 182.60 77.50 100 0.00 573.9 19960617 184000.00 184500.00 583.4 68.61 19.11 0 10.49 63.78 1989 2455 9.67 72.38 389 1259 182.60 77.50 100 0.00 596.4 19960617 184500.00 185000.00 92.9 69.41 19.20 0 9.89 11.73 99 99 9.05 13.04 76 76 182.60 77.50 0 4.06 95.2 19960617 184500.00 185000.00 96.0 69.40 19.20 0 10.37 12.97 125 217 9.72 11.26 41 160 182.60 77.50 0 3.77 98.3 19960617 184500.00 185000.00 99.1 69.40 19.20 0 10.45 -13.59 190 206 9.43 10.06 28 72 182.60 77.50 0 3.47 101.5 19960617 184500.00 185000.00 102.2 69.39 19.20 0 10.62 18.34 223 221 9.39 7.94 20 48 182.60 77.50 0 3.19 104.6 19960617 184500.00 185000.00 105.3 69.38 19.20 0 10.77 1.93 299 259 9.39 6.54 19 41 182.60 77.50 0 2.97 107.8 19960617 184500.00 185000.00 108.3 69.38 19.20 0 10.92 16.45 297 313 9.41 5.45 14 35 182.60 77.50 0 2.76 110.9 19960617 184500.00 185000.00 111.4 69.37 19.20 0 11.00 8.08 317 315 9.45 5.45 13 31 182.60 77.50 0 2.56 114.1 19960617 184500.00 185000.00 114.5 69.37 19.20 0 11.05 5.41 358 359 9.48 5.19 14 34 182.60 77.50 0 2.38 117.2 19960617 184500.00 185000.00 117.6 69.36 19.20 0 11.05 1.64 396 383 9.55 6.01 18 44 182.60 77.50 0 2.21 120.4 19960617 184500.00 185000.00 120.6 69.36 19.20 0 11.06 9.47 409 423 9.56 6.77 18 46 182.60 77.50 0 2.05 123.5 19960617 184500.00 185000.00 123.7 69.35 19.20 0 11.05 3.13 431 442 9.57 7.42 21 52 182.60 77.50 0 1.91 126.7 19960617 184500.00 185000.00 126.8 69.34 19.20 0 11.05 -1.06 447 530 9.65 7.92 24 69 182.60 77.50 1 1.77 129.8 19960617 184500.00 185000.00 129.9 69.34 19.20 0 11.05 13.09 435 553 9.65 8.63 24 73 182.60 77.50 1 1.66 132.9 19960617 184500.00 185000.00 132.9 69.33 19.19 0 10.98 0.11 554 563 9.64 12.25 38 93 182.60 77.50 1 1.55 136.1 19960617 184500.00 185000.00 136.0 69.33 19.19 0 10.99 23.23 485 594 9.67 11.56 33 95 182.60 77.50 2 1.45 139.2 19960617 184500.00 185000.00 139.1 69.32 19.19 0 10.97 12.17 485 621 9.67 13.49 35 104 182.60 77.50 2 1.36 142.4 19960617 184500.00 185000.00 142.2 69.32 19.19 0 10.95 18.48 601 678 9.65 15.31 45 118 182.60 77.50 2 1.27 145.5 19960617 184500.00 185000.00 145.2 69.31 19.19 0 10.99 7.83 475 745 9.73 13.67 36 130 182.60 77.50 2 1.19 148.7 19960617 184500.00 185000.00 148.3 69.31 19.19 0 10.95 14.04 625 785 9.71 17.52 51 152 182.60 77.50 2 1.11 151.8 19960617 184500.00 185000.00 151.4 69.30 19.19 0 10.95 10.58 621 828 9.68 17.01 49 151 182.60 77.50 3 1.04 155.0 19960617 184500.00 185000.00 154.5 69.29 19.19 0 10.92 37.29 649 801 9.73 19.05 61 177 182.60 77.50 4 0.97 158.1 19960617 184500.00 185000.00 157.5 69.29 19.19 0 10.98 22.21 704 988 9.75 18.44 60 191 182.60 77.50 5 0.90 161.3 19960617 184500.00 185000.00 160.6 69.28 19.19 0 10.96 -5.42 709 1064 9.75 20.70 66 223 182.60 77.50 7 0.84 164.4 19960617 184500.00 185000.00 163.7 69.28 19.19 0 10.97 26.04 834 1141 9.75 21.31 78 239 182.60 77.50 8 0.77 167.6 19960617 184500.00 185000.00 166.8 69.27 19.19 0 10.96 -4.40 978 1142 9.79 25.47 98 272 182.60 77.50 9 0.71 170.7 19960617 184500.00 185000.00 169.9 69.27 19.19 0 10.98 14.14 805 1233 9.79 24.12 77 266 182.60 77.50 11 0.66 173.9 19960617 184500.00 185000.00 172.9 69.26 19.19 0 11.02 -1.68 813 1345 9.84 22.24 74 279 182.60 77.50 12 0.60 177.0 19960617 184500.00 185000.00 176.0 69.26 19.19 0 11.05 -16.20 756 1484 9.83 22.53 66 287 182.60 77.50 13 0.55 180.2 19960617 184500.00 185000.00 179.1 69.25 19.18 0 11.00 0.96 994 1404 9.85 27.24 102 330 182.60 77.50 14 0.49 183.3 19960617 184500.00 185000.00 182.2 69.24 19.18 0 11.04 1.29 862 1549 9.87 25.34 81 329 182.60 77.50 14 0.44 186.5 19960617 184500.00 185000.00 185.2 69.24 19.18 0 11.11 7.68 1006 1915 9.86 24.72 81 339 182.60 77.50 15 0.39 189.6 19960617 184500.00 185000.00 188.3 69.23 19.18 0 11.13 23.19 940 2022 9.92 24.63 82 387 182.60 77.50 16 0.34 192.8 19960617 184500.00 185000.00 191.4 69.23 19.18 0 11.08 31.09 995 1900 9.91 29.48 101 420 182.60 77.50 17 0.29 195.9 19960617 184500.00 185000.00 194.5 69.22 19.18 0 11.14 -35.46 999 2032 9.93 25.51 90 399 182.60 77.50 18 0.25 199.1 19960617 184500.00 185000.00 197.6 69.22 19.18 0 11.18 6.39 948 2177 9.97 26.42 81 410 182.60 77.50 20 0.20 202.2 19960617 184500.00 185000.00 200.6 69.21 19.18 0 11.19 -27.38 942 2225 9.96 24.03 79 406 182.60 77.50 22 0.15 205.3 19960617 184500.00 185000.00 203.7 69.21 19.18 0 11.22 -33.72 933 2408 9.96 23.03 78 429 182.60 77.50 25 0.11 208.5 19960617 184500.00 185000.00 206.8 69.20 19.18 0 11.19 -9.04 1086 2377 10.01 31.52 98 476 182.60 77.50 29 0.06 211.6 19960617 184500.00 185000.00 209.9 69.20 19.18 0 11.20 -24.73 1092 2360 10.00 28.57 105 485 182.60 77.50 33 0.02 214.8 19960617 184500.00 185000.00 212.9 69.19 19.18 0 11.16 -30.19 804 2091 10.01 28.27 77 437 182.60 77.50 37 0.00 217.9 19960617 184500.00 185000.00 216.0 69.19 19.18 0 11.17 25.48 1029 2201 10.00 32.29 95 449 182.60 77.50 42 0.00 221.1 19960617 184500.00 185000.00 219.1 69.18 19.18 0 11.23 10.49 842 2211 9.99 27.32 69 396 182.60 77.50 46 0.00 224.2 19960617 184500.00 185000.00 222.2 69.17 19.17 0 11.18 -41.82 1039 2273 10.03 35.60 109 518 182.60 77.50 50 0.00 227.4 19960617 184500.00 185000.00 225.3 69.17 19.17 0 11.24 -12.73 844 2332 10.05 29.28 77 462 182.60 77.50 51 0.00 230.5 19960617 184500.00 185000.00 228.3 69.16 19.17 0 11.24 -0.38 908 2553 10.06 34.51 84 512 182.60 77.50 54 0.00 233.7 19960617 184500.00 185000.00 231.4 69.16 19.17 0 11.27 -26.83 798 2479 10.02 26.25 62 423 182.60 77.50 56 0.00 236.8 19960617 184500.00 185000.00 234.5 69.15 19.17 0 11.28 -30.67 821 2599 10.09 25.33 72 497 182.60 77.50 59 0.00 240.0 19960617 184500.00 185000.00 237.6 69.15 19.17 0 11.23 1.91 938 2460 10.11 33.22 93 533 182.60 77.50 61 0.00 243.1 19960617 184500.00 185000.00 240.6 69.14 19.17 0 11.26 28.70 837 2404 10.08 29.55 72 456 182.60 77.50 64 0.00 246.3 19960617 184500.00 185000.00 243.7 69.14 19.17 0 11.28 -9.64 913 2515 10.09 30.89 73 452 182.60 77.50 66 0.00 249.4 19960617 184500.00 185000.00 246.8 69.13 19.17 0 11.22 12.08 1057 2250 10.06 37.80 106 487 182.60 77.50 67 0.00 252.6 19960617 184500.00 185000.00 249.9 69.13 19.17 0 11.28 50.53 940 2594 10.14 33.00 86 532 182.60 77.50 70 0.00 255.7 19960617 184500.00 185000.00 253.0 69.12 19.17 0 11.28 -66.25 816 2321 10.09 29.36 67 427 182.60 77.50 72 0.00 258.9 19960617 184500.00 185000.00 256.0 69.12 19.17 0 11.25 -37.97 793 2438 10.08 32.06 71 489 182.60 77.50 75 0.00 262.0 19960617 184500.00 185000.00 259.1 69.11 19.17 0 11.30 -4.75 761 2501 10.10 29.38 63 468 182.60 77.50 77 0.00 265.2 19960617 184500.00 185000.00 262.2 69.11 19.17 0 11.24 7.98 885 2291 10.12 36.91 84 489 182.60 77.50 80 0.00 268.3 19960617 184500.00 185000.00 265.3 69.10 19.17 0 11.28 -10.05 812 2428 10.12 32.22 71 473 182.60 77.50 82 0.00 271.5 19960617 184500.00 185000.00 268.4 69.10 19.16 0 11.26 28.38 728 2514 10.12 31.79 67 534 182.60 77.50 84 0.00 274.6 19960617 184500.00 185000.00 271.4 69.09 19.16 0 11.18 -43.60 965 2180 10.10 42.79 107 536 182.60 77.50 87 0.00 277.7 19960617 184500.00 185000.00 143.3 69.31 19.19 0 10.98 -0.03 583 586 8.57 1.00 4 8 182.60 77.50 2 1.24 146.7 19960617 184500.00 185000.00 165.3 69.27 19.19 0 10.99 6.57 787 1027 8.59 1.09 5 14 182.60 77.50 8 0.74 169.2 19960617 184500.00 185000.00 187.2 69.24 19.18 0 11.07 0.49 983 1645 8.61 1.43 5 19 182.60 77.50 16 0.36 191.7 19960617 184500.00 185000.00 209.2 69.20 19.18 0 11.17 -3.54 1006 2171 8.71 1.49 5 22 182.60 77.50 32 0.03 214.1 19960617 184500.00 185000.00 231.2 69.16 19.17 0 11.24 -10.14 906 2320 8.76 1.44 4 23 182.60 77.50 56 0.00 236.6 19960617 184500.00 185000.00 253.2 69.12 19.17 0 11.25 -3.13 873 2335 8.73 1.54 4 22 182.60 77.50 73 0.00 259.1 19960617 184500.00 185000.00 275.2 69.08 19.16 0 11.22 -0.14 850 2254 8.79 1.72 4 24 182.60 77.50 88 0.00 281.6 19960617 184500.00 185000.00 297.2 69.05 19.16 0 11.18 3.83 856 2206 8.79 2.06 4 26 182.60 77.50 96 0.00 304.1 19960617 184500.00 185000.00 319.2 69.01 19.15 0 11.12 4.11 890 2205 8.83 2.53 6 34 182.60 77.50 100 0.00 326.6 19960617 184500.00 185000.00 341.2 68.98 19.15 0 11.07 5.48 911 2264 8.86 3.28 7 42 182.60 77.50 100 0.00 349.1 19960617 184500.00 185000.00 363.2 68.94 19.15 0 11.00 17.88 973 2267 8.89 4.29 10 55 182.60 77.50 100 0.00 371.5 19960617 184500.00 185000.00 385.2 68.90 19.14 0 10.95 8.57 1008 2292 8.94 5.74 13 69 182.60 77.50 100 0.00 394.0 19960617 184500.00 185000.00 407.2 68.87 19.14 0 10.90 -13.70 1023 2371 8.97 7.42 17 89 182.60 77.50 100 0.00 416.5 19960617 184500.00 185000.00 429.2 68.84 19.13 0 10.83 2.33 1203 2395 9.04 11.13 29 131 182.60 77.50 100 0.00 439.0 19960617 184500.00 185000.00 451.3 68.80 19.13 0 10.79 -2.48 1281 2505 9.12 13.79 39 175 182.60 77.50 100 0.00 461.5 19960617 184500.00 185000.00 473.3 68.77 19.13 0 10.75 83.29 1360 2696 9.18 19.19 55 248 182.60 77.50 100 0.00 484.0 19960617 184500.00 185000.00 495.3 68.74 19.12 0 10.70 61.30 1641 2814 9.28 28.23 91 369 182.60 77.50 100 0.00 506.4 19960617 184500.00 185000.00 517.3 68.70 19.12 0 10.59 -4.09 1509 2282 9.27 35.66 110 393 182.60 77.50 100 0.00 528.9 19960617 184500.00 185000.00 539.4 68.67 19.11 0 10.59 -14.59 1803 2752 9.43 52.63 179 665 182.60 77.50 100 0.00 551.4 19960617 184500.00 185000.00 561.4 68.64 19.11 0 10.48 -64.79 2111 2057 9.47 62.72 298 765 182.60 77.50 100 0.00 573.9 19960617 184500.00 185000.00 583.4 68.61 19.11 0 10.41 -72.92 2707 1943 9.63 85.02 534 1152 182.60 77.50 100 0.00 596.4 19960617 185000.00 185500.00 92.9 69.41 19.20 0 9.87 5.72 115 115 8.99 18.42 62 62 182.60 77.50 0 3.85 95.2 19960617 185000.00 185500.00 96.0 69.40 19.20 0 10.18 -24.06 234 172 9.53 13.53 80 159 182.60 77.50 0 3.77 98.3 19960617 185000.00 185500.00 99.1 69.40 19.20 0 10.38 11.60 244 201 9.37 11.95 39 79 182.60 77.50 0 3.47 101.5 19960617 185000.00 185500.00 102.2 69.39 19.20 0 10.60 12.06 227 216 9.40 7.71 22 51 182.60 77.50 0 3.19 104.6 19960617 185000.00 185500.00 105.3 69.38 19.20 0 10.81 11.65 277 311 9.40 7.29 16 42 182.60 77.50 0 2.97 107.8 19960617 185000.00 185500.00 108.3 69.38 19.20 0 10.93 17.02 316 324 9.44 5.64 15 38 182.60 77.50 0 2.76 110.9 19960617 185000.00 185500.00 111.4 69.37 19.20 0 11.02 -5.01 331 326 9.48 5.57 14 35 182.60 77.50 0 2.56 114.1 19960617 185000.00 185500.00 114.5 69.37 19.20 0 11.08 -15.20 364 370 9.48 4.83 13 33 182.60 77.50 0 2.38 117.2 19960617 185000.00 185500.00 117.6 69.36 19.20 0 11.11 -10.92 357 393 9.50 5.39 13 34 182.60 77.50 0 2.21 120.4 19960617 185000.00 185500.00 120.6 69.36 19.20 0 11.11 -10.78 406 456 9.56 6.11 17 45 182.60 77.50 0 2.05 123.5 19960617 185000.00 185500.00 123.7 69.35 19.20 0 11.11 -15.89 394 498 9.61 6.79 18 52 182.60 77.50 0 1.91 126.7 19960617 185000.00 185500.00 126.8 69.34 19.20 0 11.07 12.36 451 530 9.63 8.73 23 64 182.60 77.50 0 1.77 129.8 19960617 185000.00 185500.00 129.9 69.34 19.20 0 11.08 13.89 431 576 9.66 9.01 22 70 182.60 77.50 1 1.66 132.9 19960617 185000.00 185500.00 132.9 69.33 19.19 0 11.06 0.43 425 593 9.69 10.33 25 81 182.60 77.50 1 1.55 136.1 19960617 185000.00 185500.00 136.0 69.33 19.19 0 11.01 30.17 472 587 9.66 12.19 31 89 182.60 77.50 2 1.45 139.2 19960617 185000.00 185500.00 139.1 69.32 19.19 0 11.03 1.01 490 650 9.68 12.41 30 93 182.60 77.50 2 1.36 142.4 19960617 185000.00 185500.00 142.2 69.32 19.19 0 10.96 9.62 539 617 9.66 15.04 40 108 182.60 77.50 2 1.27 145.5 19960617 185000.00 185500.00 145.2 69.31 19.19 0 10.98 37.44 557 725 9.69 14.93 43 128 182.60 77.50 2 1.19 148.7 19960617 185000.00 185500.00 148.3 69.31 19.19 0 10.98 9.95 534 749 9.74 15.67 44 143 182.60 77.50 2 1.11 151.8 19960617 185000.00 185500.00 151.4 69.30 19.19 0 11.00 11.67 592 877 9.75 15.24 44 153 182.60 77.50 3 1.04 155.0 19960617 185000.00 185500.00 154.5 69.29 19.19 0 10.97 23.11 602 910 9.74 18.93 50 172 182.60 77.50 4 0.97 158.1 19960617 185000.00 185500.00 157.5 69.29 19.19 0 10.99 45.51 662 997 9.76 17.60 55 191 182.60 77.50 5 0.90 161.3 19960617 185000.00 185500.00 160.6 69.28 19.19 0 10.99 48.25 628 1008 9.78 18.71 55 201 182.60 77.50 7 0.84 164.4 19960617 185000.00 185500.00 163.7 69.28 19.19 0 10.98 45.74 858 1094 9.78 23.74 78 234 182.60 77.50 8 0.77 167.6 19960617 185000.00 185500.00 166.8 69.27 19.19 0 10.97 17.86 780 1039 9.74 23.88 72 216 182.60 77.50 9 0.71 170.7 19960617 185000.00 185500.00 169.9 69.27 19.19 0 10.99 -21.84 788 1187 9.79 25.00 75 256 182.60 77.50 11 0.66 173.9 19960617 185000.00 185500.00 172.9 69.26 19.19 0 10.95 10.55 893 1191 9.81 27.20 99 300 182.60 77.50 12 0.60 177.0 19960617 185000.00 185500.00 176.0 69.26 19.19 0 11.05 -20.06 791 1441 9.83 20.91 71 282 182.60 77.50 13 0.55 180.2 19960617 185000.00 185500.00 179.1 69.25 19.18 0 10.98 -12.80 905 1196 9.80 26.15 89 270 182.60 77.50 14 0.49 183.3 19960617 185000.00 185500.00 182.2 69.24 19.18 0 11.01 48.80 963 1476 9.84 26.52 90 317 182.60 77.50 14 0.44 186.5 19960617 185000.00 185500.00 185.2 69.24 19.18 0 11.11 25.93 831 1699 9.88 21.35 68 310 182.60 77.50 15 0.39 189.6 19960617 185000.00 185500.00 188.3 69.23 19.18 0 11.13 31.10 822 1879 9.88 21.46 62 314 182.60 77.50 16 0.34 192.8 19960617 185000.00 185500.00 191.4 69.23 19.18 0 11.10 5.74 843 1882 9.92 25.81 76 375 182.60 77.50 17 0.29 195.9 19960617 185000.00 185500.00 194.5 69.22 19.18 0 11.10 25.82 1153 2183 9.92 29.61 119 487 182.60 77.50 18 0.25 199.1 19960617 185000.00 185500.00 197.6 69.22 19.18 0 11.15 -4.37 902 2103 9.95 24.80 82 415 182.60 77.50 19 0.20 202.2 19960617 185000.00 185500.00 200.6 69.21 19.18 0 11.20 9.85 798 2124 9.91 21.84 61 350 182.60 77.50 21 0.15 205.3 19960617 185000.00 185500.00 203.7 69.21 19.18 0 11.14 -29.72 904 2197 10.00 26.84 88 471 182.60 77.50 25 0.11 208.5 19960617 185000.00 185500.00 206.8 69.20 19.18 0 11.13 -54.49 1063 2211 9.99 31.69 107 495 182.60 77.50 29 0.06 211.6 19960617 185000.00 185500.00 209.9 69.20 19.18 0 11.17 13.66 991 2213 10.00 31.82 94 459 182.60 77.50 33 0.02 214.8 19960617 185000.00 185500.00 212.9 69.19 19.18 0 11.19 6.98 855 2129 9.97 29.17 69 384 182.60 77.50 37 0.00 217.9 19960617 185000.00 185500.00 216.0 69.19 19.18 0 11.22 -14.74 774 2368 10.03 25.19 70 465 182.60 77.50 42 0.00 221.1 19960617 185000.00 185500.00 219.1 69.18 19.18 0 11.21 -2.93 798 2144 10.03 28.68 70 414 182.60 77.50 45 0.00 224.2 19960617 185000.00 185500.00 222.2 69.17 19.17 0 11.23 -20.23 824 2219 10.03 25.40 72 423 182.60 77.50 49 0.00 227.4 19960617 185000.00 185500.00 225.3 69.17 19.17 0 11.27 8.92 717 2443 10.05 22.51 58 444 182.60 77.50 51 0.00 230.5 19960617 185000.00 185500.00 228.3 69.16 19.17 0 11.23 -36.94 868 2338 10.04 28.93 80 459 182.60 77.50 54 0.00 233.7 19960617 185000.00 185500.00 231.4 69.16 19.17 0 11.21 18.14 839 2064 10.06 32.30 83 441 182.60 77.50 56 0.00 236.8 19960617 185000.00 185500.00 234.5 69.15 19.17 0 11.22 19.61 793 2322 10.04 30.09 68 444 182.60 77.50 59 0.00 240.0 19960617 185000.00 185500.00 237.6 69.15 19.17 0 11.22 -26.19 948 2380 10.10 33.65 97 535 182.60 77.50 61 0.00 243.1 19960617 185000.00 185500.00 240.6 69.14 19.17 0 11.30 27.19 701 2456 10.09 23.44 56 436 182.60 77.50 63 0.00 246.3 19960617 185000.00 185500.00 243.7 69.14 19.17 0 11.24 -37.62 871 2328 10.12 33.48 86 507 182.60 77.50 65 0.00 249.4 19960617 185000.00 185500.00 246.8 69.13 19.17 0 11.29 -36.37 729 2560 10.09 27.95 62 482 182.60 77.50 67 0.00 252.6 19960617 185000.00 185500.00 249.9 69.13 19.17 0 11.30 63.81 734 2532 10.09 28.25 57 441 182.60 77.50 70 0.00 255.7 19960617 185000.00 185500.00 253.0 69.12 19.17 0 11.31 37.85 857 2426 10.09 27.66 65 416 182.60 77.50 72 0.00 258.9 19960617 185000.00 185500.00 256.0 69.12 19.17 0 11.20 22.01 848 2202 10.07 37.52 88 498 182.60 77.50 75 0.00 262.0 19960617 185000.00 185500.00 259.1 69.11 19.17 0 11.25 -27.64 830 2364 10.12 34.21 82 511 182.60 77.50 77 0.00 265.2 19960617 185000.00 185500.00 262.2 69.11 19.17 0 11.20 36.99 919 2176 10.14 41.25 100 534 182.60 77.50 79 0.00 268.3 19960617 185000.00 185500.00 265.3 69.10 19.17 0 11.15 -37.29 1049 1942 10.11 50.68 135 556 182.60 77.50 81 0.00 271.5 19960617 185000.00 185500.00 268.4 69.10 19.16 0 11.26 41.39 772 2379 10.13 32.57 73 512 182.60 77.50 84 0.00 274.6 19960617 185000.00 185500.00 271.4 69.09 19.16 0 11.15 -20.20 975 1987 10.14 45.99 120 564 182.60 77.50 86 0.00 277.7 19960617 185000.00 185500.00 143.3 69.31 19.19 0 10.99 -3.17 584 582 8.54 1.00 3 7 182.60 77.50 2 1.24 146.7 19960617 185000.00 185500.00 165.3 69.27 19.19 0 10.98 5.56 800 994 8.58 1.01 5 13 182.60 77.50 8 0.74 169.2 19960617 185000.00 185500.00 187.2 69.24 19.18 0 11.07 1.99 950 1611 8.61 1.36 5 19 182.60 77.50 16 0.36 191.7 19960617 185000.00 185500.00 209.2 69.20 19.18 0 11.16 -4.35 981 2103 8.69 1.63 5 22 182.60 77.50 32 0.03 214.1 19960617 185000.00 185500.00 231.2 69.16 19.17 0 11.22 -8.17 902 2272 8.74 1.49 4 22 182.60 77.50 56 0.00 236.6 19960617 185000.00 185500.00 253.2 69.12 19.17 0 11.25 -8.38 870 2326 8.74 1.50 4 21 182.60 77.50 73 0.00 259.1 19960617 185000.00 185500.00 275.2 69.08 19.16 0 11.23 -4.93 849 2266 8.74 1.47 3 21 182.60 77.50 88 0.00 281.6 19960617 185000.00 185500.00 297.2 69.05 19.16 0 11.19 -6.20 849 2230 8.77 1.89 4 25 182.60 77.50 96 0.00 304.1 19960617 185000.00 185500.00 319.2 69.01 19.15 0 11.12 -4.44 885 2199 8.82 2.35 5 32 182.60 77.50 100 0.00 326.6 19960617 185000.00 185500.00 341.2 68.98 19.15 0 11.06 1.30 942 2225 8.86 2.79 8 42 182.60 77.50 100 0.00 349.1 19960617 185000.00 185500.00 363.2 68.94 19.15 0 11.00 4.60 1011 2231 8.88 4.08 11 53 182.60 77.50 100 0.00 371.5 19960617 185000.00 185500.00 385.2 68.90 19.14 0 10.94 -5.69 1075 2253 8.93 5.43 14 66 182.60 77.50 100 0.00 394.0 19960617 185000.00 185500.00 407.2 68.87 19.14 0 10.88 -8.61 1129 2285 8.94 6.98 19 87 182.60 77.50 100 0.00 416.5 19960617 185000.00 185500.00 429.2 68.84 19.13 0 10.83 -18.74 1215 2345 9.04 9.75 26 119 182.60 77.50 100 0.00 439.0 19960617 185000.00 185500.00 451.3 68.80 19.13 0 10.77 -13.15 1340 2391 9.07 13.50 39 160 182.60 77.50 100 0.00 461.5 19960617 185000.00 185500.00 473.3 68.77 19.13 0 10.69 9.76 1517 2172 9.17 18.75 67 227 182.60 77.50 100 0.00 484.0 19960617 185000.00 185500.00 495.3 68.74 19.12 0 10.68 9.21 1551 2404 9.23 24.12 77 286 182.60 77.50 100 0.00 506.4 19960617 185000.00 185500.00 517.3 68.70 19.12 0 10.65 -75.00 1611 2719 9.24 32.84 99 389 182.60 77.50 100 0.00 528.9 19960617 185000.00 185500.00 539.4 68.67 19.11 0 10.60 39.19 1624 2548 9.32 38.96 127 474 182.60 77.50 100 0.00 551.4 19960617 185000.00 185500.00 561.4 68.64 19.11 0 10.55 104.72 1751 2598 9.40 52.65 167 615 182.60 77.50 100 0.00 573.9 19960617 185000.00 185500.00 583.4 68.61 19.11 0 10.52 73.69 2902 2990 9.63 82.92 490 1374 182.60 77.50 100 0.00 596.4 19960617 185500.00 190000.00 92.9 69.41 19.20 0 9.83 3.77 104 104 9.03 16.38 77 77 182.60 77.50 0 3.98 95.2 19960617 185500.00 190000.00 96.0 69.40 19.20 0 10.13 -27.19 214 140 9.56 13.05 85 158 182.60 77.50 0 3.77 98.3 19960617 185500.00 190000.00 99.1 69.40 19.20 0 10.38 5.76 233 202 9.41 11.08 39 85 182.60 77.50 0 3.47 101.5 19960617 185500.00 190000.00 102.2 69.39 19.20 0 10.63 20.54 199 250 9.41 8.01 18 53 182.60 77.50 0 3.19 104.6 19960617 185500.00 190000.00 105.3 69.38 19.20 0 10.74 26.00 293 296 9.40 8.05 21 50 182.60 77.50 0 2.97 107.8 19960617 185500.00 190000.00 108.3 69.38 19.20 0 10.92 15.73 294 315 9.42 5.48 14 36 182.60 77.50 0 2.76 110.9 19960617 185500.00 190000.00 111.4 69.37 19.20 0 11.02 -3.43 316 323 9.46 5.29 13 32 182.60 77.50 0 2.56 114.1 19960617 185500.00 190000.00 114.5 69.37 19.20 0 11.05 -7.96 371 322 9.47 5.46 16 33 182.60 77.50 0 2.38 117.2 19960617 185500.00 190000.00 117.6 69.36 19.20 0 11.08 -12.02 399 382 9.52 5.82 16 37 182.60 77.50 0 2.21 120.4 19960617 185500.00 190000.00 120.6 69.36 19.20 0 11.09 2.21 426 420 9.54 6.34 18 42 182.60 77.50 1 2.05 123.5 19960617 185500.00 190000.00 123.7 69.35 19.20 0 11.09 4.88 429 463 9.56 7.44 19 48 182.60 77.50 1 1.91 126.7 19960617 185500.00 190000.00 126.8 69.34 19.20 0 11.04 6.96 478 475 9.57 8.63 24 58 182.60 77.50 0 1.77 129.8 19960617 185500.00 190000.00 129.9 69.34 19.20 0 11.05 14.38 482 514 9.62 9.45 25 65 182.60 77.50 1 1.66 132.9 19960617 185500.00 190000.00 132.9 69.33 19.19 0 11.03 -5.89 474 549 9.64 10.27 28 77 182.60 77.50 1 1.55 136.1 19960617 185500.00 190000.00 136.0 69.33 19.19 0 11.02 -0.43 502 593 9.66 11.22 30 85 182.60 77.50 2 1.45 139.2 19960617 185500.00 190000.00 139.1 69.32 19.19 0 10.99 11.94 537 609 9.69 12.50 38 103 182.60 77.50 2 1.36 142.4 19960617 185500.00 190000.00 142.2 69.32 19.19 0 10.96 24.82 575 644 9.70 14.91 48 127 182.60 77.50 1 1.27 145.5 19960617 185500.00 190000.00 145.2 69.31 19.19 0 10.98 30.20 624 718 9.71 15.66 46 128 182.60 77.50 2 1.19 148.7 19960617 185500.00 190000.00 148.3 69.31 19.19 0 10.98 7.31 560 754 9.71 14.33 43 135 182.60 77.50 2 1.11 151.8 19960617 185500.00 190000.00 151.4 69.30 19.19 0 10.92 2.02 740 736 9.69 18.99 69 162 182.60 77.50 3 1.04 155.0 19960617 185500.00 190000.00 154.5 69.29 19.19 0 10.92 9.87 670 745 9.70 20.27 59 157 182.60 77.50 4 0.97 158.1 19960617 185500.00 190000.00 157.5 69.29 19.19 0 10.96 -7.28 823 902 9.70 20.10 69 179 182.60 77.50 5 0.90 161.3 19960617 185500.00 190000.00 160.6 69.28 19.19 0 11.02 26.43 673 1110 9.75 17.65 52 192 182.60 77.50 7 0.84 164.4 19960617 185500.00 190000.00 163.7 69.28 19.19 0 10.99 35.83 684 1025 9.75 19.64 57 194 182.60 77.50 8 0.77 167.6 19960617 185500.00 190000.00 166.8 69.27 19.19 0 11.01 15.91 650 1137 9.82 18.57 56 225 182.60 77.50 9 0.71 170.7 19960617 185500.00 190000.00 169.9 69.27 19.19 0 11.03 57.19 766 1236 9.81 20.99 65 241 182.60 77.50 11 0.66 173.9 19960617 185500.00 190000.00 172.9 69.26 19.19 0 11.04 21.29 752 1316 9.79 21.30 62 241 182.60 77.50 12 0.60 177.0 19960617 185500.00 190000.00 176.0 69.26 19.19 0 11.06 -2.05 728 1492 9.84 22.35 64 287 182.60 77.50 13 0.55 180.2 19960617 185500.00 190000.00 179.1 69.25 19.18 0 11.04 41.00 715 1318 9.86 20.82 66 272 182.60 77.50 14 0.49 183.3 19960617 185500.00 190000.00 182.2 69.24 19.18 0 11.04 -8.23 944 1606 9.82 25.39 88 327 182.60 77.50 14 0.44 186.5 19960617 185500.00 190000.00 185.2 69.24 19.18 0 11.07 8.70 784 1710 9.86 23.48 70 334 182.60 77.50 15 0.39 189.6 19960617 185500.00 190000.00 188.3 69.23 19.18 0 11.11 14.14 777 1696 9.90 21.73 67 321 182.60 77.50 16 0.34 192.8 19960617 185500.00 190000.00 191.4 69.23 19.18 0 11.05 -29.91 919 1626 9.91 26.48 95 377 182.60 77.50 17 0.29 195.9 19960617 185500.00 190000.00 194.5 69.22 19.18 0 11.09 -9.99 891 1845 9.92 26.90 88 404 182.60 77.50 18 0.25 199.1 19960617 185500.00 190000.00 197.6 69.22 19.18 0 11.13 -4.91 882 1968 9.95 23.27 83 408 182.60 77.50 19 0.20 202.2 19960617 185500.00 190000.00 200.6 69.21 19.18 0 11.05 35.75 1116 1856 9.96 34.38 131 485 182.60 77.50 21 0.15 205.3 19960617 185500.00 190000.00 203.7 69.21 19.18 0 11.18 -16.84 867 2123 9.98 24.71 77 412 182.60 77.50 25 0.11 208.5 19960617 185500.00 190000.00 206.8 69.20 19.18 0 11.15 -10.88 1015 2210 10.01 30.58 107 509 182.60 77.50 29 0.06 211.6 19960617 185500.00 190000.00 209.9 69.20 19.18 0 11.19 -44.92 910 2231 10.00 27.98 78 422 182.60 77.50 33 0.02 214.8 19960617 185500.00 190000.00 212.9 69.19 19.18 0 11.20 -20.95 998 2409 9.99 30.12 88 465 182.60 77.50 37 0.00 217.9 19960617 185500.00 190000.00 216.0 69.19 19.18 0 11.21 11.99 927 2397 10.03 30.17 86 478 182.60 77.50 42 0.00 221.1 19960617 185500.00 190000.00 219.1 69.18 19.18 0 11.22 -22.07 955 2381 10.04 30.86 87 476 182.60 77.50 45 0.00 224.2 19960617 185500.00 190000.00 222.2 69.17 19.17 0 11.24 -2.10 832 2389 10.02 28.70 74 456 182.60 77.50 48 0.00 227.4 19960617 185500.00 190000.00 225.3 69.17 19.17 0 11.28 -19.26 870 2589 10.09 26.56 71 469 182.60 77.50 51 0.00 230.5 19960617 185500.00 190000.00 228.3 69.16 19.17 0 11.29 -39.95 857 2510 10.06 27.22 67 429 182.60 77.50 54 0.00 233.7 19960617 185500.00 190000.00 231.4 69.16 19.17 0 11.29 -3.81 871 2452 10.05 28.23 71 438 182.60 77.50 56 0.00 236.8 19960617 185500.00 190000.00 234.5 69.15 19.17 0 11.28 -12.47 845 2492 10.07 29.58 67 434 182.60 77.50 58 0.00 240.0 19960617 185500.00 190000.00 237.6 69.15 19.17 0 11.29 4.59 859 2340 10.05 28.79 71 417 182.60 77.50 60 0.00 243.1 19960617 185500.00 190000.00 240.6 69.14 19.17 0 11.29 37.87 771 2255 10.07 25.71 64 408 182.60 77.50 63 0.00 246.3 19960617 185500.00 190000.00 243.7 69.14 19.17 0 11.26 -0.85 948 2664 10.14 35.10 95 593 182.60 77.50 65 0.00 249.4 19960617 185500.00 190000.00 246.8 69.13 19.17 0 11.24 -41.36 865 2246 10.11 33.56 90 506 182.60 77.50 67 0.00 252.6 19960617 185500.00 190000.00 249.9 69.13 19.17 0 11.30 -10.78 785 2435 10.07 27.77 65 446 182.60 77.50 70 0.00 255.7 19960617 185500.00 190000.00 253.0 69.12 19.17 0 11.28 -2.85 801 2448 10.12 29.30 68 475 182.60 77.50 72 0.00 258.9 19960617 185500.00 190000.00 256.0 69.12 19.17 0 11.21 30.86 877 2193 10.11 36.09 91 508 182.60 77.50 75 0.00 262.0 19960617 185500.00 190000.00 259.1 69.11 19.17 0 11.27 -18.59 824 2274 10.14 33.42 77 476 182.60 77.50 77 0.00 265.2 19960617 185500.00 190000.00 262.2 69.11 19.17 0 11.24 -31.39 846 2529 10.14 37.53 84 579 182.60 77.50 79 0.00 268.3 19960617 185500.00 190000.00 265.3 69.10 19.17 0 11.19 -12.28 890 2208 10.14 40.77 106 581 182.60 77.50 81 0.00 271.5 19960617 185500.00 190000.00 268.4 69.10 19.16 0 11.26 15.88 812 2137 10.14 32.87 75 443 182.60 77.50 84 0.00 274.6 19960617 185500.00 190000.00 271.4 69.09 19.16 0 11.26 -4.33 960 2254 10.13 37.36 92 488 182.60 77.50 86 0.00 277.7 19960617 185500.00 190000.00 143.3 69.31 19.19 0 11.00 1.96 582 598 8.53 1.00 3 7 182.60 77.50 1 1.24 146.7 19960617 185500.00 190000.00 165.3 69.27 19.19 0 10.99 6.44 769 993 8.55 1.07 4 12 182.60 77.50 8 0.74 169.2 19960617 185500.00 190000.00 187.2 69.24 19.18 0 11.07 2.69 956 1589 8.59 1.29 4 17 182.60 77.50 15 0.36 191.7 19960617 185500.00 190000.00 209.2 69.20 19.18 0 11.17 -8.26 965 2095 8.68 1.30 4 21 182.60 77.50 32 0.03 214.1 19960617 185500.00 190000.00 231.2 69.16 19.17 0 11.24 -15.16 881 2252 8.76 1.41 4 22 182.60 77.50 56 0.00 236.6 19960617 185500.00 190000.00 253.2 69.12 19.17 0 11.27 -10.52 850 2280 8.79 1.43 4 22 182.60 77.50 73 0.00 259.1 19960617 185500.00 190000.00 275.2 69.08 19.16 0 11.25 -9.15 836 2187 8.79 1.55 4 21 182.60 77.50 88 0.00 281.6 19960617 185500.00 190000.00 297.2 69.05 19.16 0 11.21 -5.81 847 2136 8.80 1.85 4 25 182.60 77.50 96 0.00 304.1 19960617 185500.00 190000.00 319.2 69.01 19.15 0 11.15 1.66 874 2111 8.82 2.32 5 29 182.60 77.50 100 0.00 326.6 19960617 185500.00 190000.00 341.2 68.98 19.15 0 11.10 5.43 907 2156 8.85 2.62 7 37 182.60 77.50 100 0.00 349.1 19960617 185500.00 190000.00 363.2 68.94 19.15 0 11.05 -1.92 942 2203 8.88 3.37 8 45 182.60 77.50 100 0.00 371.5 19960617 185500.00 190000.00 385.2 68.90 19.14 0 10.99 -4.11 1025 2228 8.92 4.76 12 59 182.60 77.50 100 0.00 394.0 19960617 185500.00 190000.00 407.2 68.87 19.14 0 10.93 3.61 1064 2218 8.95 6.00 15 72 182.60 77.50 100 0.00 416.5 19960617 185500.00 190000.00 429.2 68.84 19.13 0 10.87 -13.21 1193 2276 9.02 8.05 24 105 182.60 77.50 100 0.00 439.0 19960617 185500.00 190000.00 451.3 68.80 19.13 0 10.81 -20.00 1325 2302 9.06 11.48 35 140 182.60 77.50 100 0.00 461.5 19960617 185500.00 190000.00 473.3 68.77 19.13 0 10.75 -0.07 1436 2272 9.15 15.66 48 183 182.60 77.50 100 0.00 484.0 19960617 185500.00 190000.00 495.3 68.74 19.12 0 10.70 29.28 1611 2247 9.20 21.67 72 243 182.60 77.50 100 0.00 506.4 19960617 185500.00 190000.00 517.3 68.70 19.12 0 10.66 -56.55 1831 2398 9.27 30.65 111 354 182.60 77.50 100 0.00 528.9 19960617 185500.00 190000.00 539.4 68.67 19.11 0 10.59 1.72 1900 2242 9.33 37.33 156 456 182.60 77.50 100 0.00 551.4 19960617 185500.00 190000.00 561.4 68.64 19.11 0 10.63 -2.79 1443 2652 9.37 36.34 115 499 182.60 77.50 100 0.00 573.9 19960617 185500.00 190000.00 583.4 68.61 19.11 0 10.56 -22.02 1767 2587 9.46 58.18 206 734 182.60 77.50 100 0.00 596.4 19960617 190000.00 190500.00 92.9 69.41 19.20 0 9.88 -27.92 125 125 9.14 14.96 102 102 182.60 77.50 0 4.10 95.2 19960617 190000.00 190500.00 96.0 69.40 19.20 0 10.33 -31.83 100 189 9.79 12.29 43 177 182.60 77.50 0 3.77 98.3 19960617 190000.00 190500.00 99.1 69.40 19.20 0 10.39 10.67 209 198 9.39 10.51 33 77 182.60 77.50 0 3.46 101.5 19960617 190000.00 190500.00 102.2 69.39 19.20 0 10.58 29.89 233 250 9.39 8.76 23 58 182.60 77.50 0 3.18 104.6 19960617 190000.00 190500.00 105.3 69.38 19.20 0 10.72 11.01 291 307 9.40 7.53 21 52 182.60 77.50 0 2.96 107.8 19960617 190000.00 190500.00 108.3 69.38 19.20 0 10.89 8.34 288 326 9.44 6.05 15 40 182.60 77.50 0 2.75 110.9 19960617 190000.00 190500.00 111.4 69.37 19.20 0 11.00 -0.30 303 333 9.47 5.27 13 35 182.60 77.50 0 2.56 114.1 19960617 190000.00 190500.00 114.5 69.37 19.20 0 11.04 -8.72 361 352 9.48 5.34 15 35 182.60 77.50 0 2.39 117.2 19960617 190000.00 190500.00 117.6 69.36 19.20 0 11.07 -3.44 398 383 9.50 5.90 16 37 182.60 77.50 0 2.21 120.4 19960617 190000.00 190500.00 120.6 69.36 19.20 0 11.09 1.66 409 428 9.55 6.29 16 42 182.60 77.50 0 2.05 123.5 19960617 190000.00 190500.00 123.7 69.35 19.20 0 11.11 4.52 413 483 9.60 6.51 18 51 182.60 77.50 0 1.91 126.7 19960617 190000.00 190500.00 126.8 69.34 19.20 0 11.05 18.82 458 483 9.61 8.18 24 61 182.60 77.50 0 1.77 129.8 19960617 190000.00 190500.00 129.9 69.34 19.20 0 11.05 13.48 470 492 9.60 9.02 25 62 182.60 77.50 1 1.65 132.9 19960617 190000.00 190500.00 132.9 69.33 19.19 0 11.04 31.39 493 543 9.61 9.63 26 69 182.60 77.50 1 1.54 136.1 19960617 190000.00 190500.00 136.0 69.33 19.19 0 11.03 11.13 486 576 9.67 10.84 30 86 182.60 77.50 2 1.44 139.2 19960617 190000.00 190500.00 139.1 69.32 19.19 0 10.99 3.55 531 606 9.67 12.08 38 102 182.60 77.50 2 1.35 142.4 19960617 190000.00 190500.00 142.2 69.32 19.19 0 11.03 -2.97 534 719 9.67 13.53 35 107 182.60 77.50 2 1.26 145.5 19960617 190000.00 190500.00 145.2 69.31 19.19 0 10.95 23.08 649 690 9.69 17.52 51 131 182.60 77.50 2 1.18 148.7 19960617 190000.00 190500.00 148.3 69.31 19.19 0 10.94 -2.39 644 702 9.71 17.06 55 144 182.60 77.50 2 1.10 151.8 19960617 190000.00 190500.00 151.4 69.30 19.19 0 10.94 -5.21 605 712 9.70 18.41 51 142 182.60 77.50 3 1.03 155.0 19960617 190000.00 190500.00 154.5 69.29 19.19 0 10.97 4.94 689 914 9.76 19.29 66 197 182.60 77.50 4 0.96 158.1 19960617 190000.00 190500.00 157.5 69.29 19.19 0 11.01 32.59 593 997 9.75 16.24 45 172 182.60 77.50 5 0.89 161.3 19960617 190000.00 190500.00 160.6 69.28 19.19 0 10.98 -15.88 706 968 9.78 19.42 65 207 182.60 77.50 7 0.83 164.4 19960617 190000.00 190500.00 163.7 69.28 19.19 0 10.96 45.90 738 975 9.76 20.80 69 210 182.60 77.50 8 0.77 167.6 19960617 190000.00 190500.00 166.8 69.27 19.19 0 11.02 7.73 703 1269 9.82 20.64 62 251 182.60 77.50 9 0.71 170.7 19960617 190000.00 190500.00 169.9 69.27 19.19 0 10.99 -1.61 720 1092 9.79 20.49 67 230 182.60 77.50 11 0.65 173.9 19960617 190000.00 190500.00 172.9 69.26 19.19 0 10.95 -12.98 832 1160 9.83 26.99 89 286 182.60 77.50 12 0.60 177.0 19960617 190000.00 190500.00 176.0 69.26 19.19 0 10.99 23.70 880 1324 9.81 25.11 89 299 182.60 77.50 13 0.54 180.2 19960617 190000.00 190500.00 179.1 69.25 19.18 0 11.04 6.76 926 1470 9.84 24.04 83 299 182.60 77.50 14 0.49 183.3 19960617 190000.00 190500.00 182.2 69.24 19.18 0 11.03 13.70 837 1495 9.86 25.61 78 314 182.60 77.50 14 0.44 186.5 19960617 190000.00 190500.00 185.2 69.24 19.18 0 11.09 -17.49 775 1631 9.87 22.36 68 312 182.60 77.50 15 0.39 189.6 19960617 190000.00 190500.00 188.3 69.23 19.18 0 11.09 -21.28 840 1757 9.88 23.86 73 335 182.60 77.50 16 0.34 192.8 19960617 190000.00 190500.00 191.4 69.23 19.18 0 11.10 -19.81 867 1941 9.90 25.41 78 384 182.60 77.50 17 0.29 195.9 19960617 190000.00 190500.00 194.5 69.22 19.18 0 11.07 -11.58 901 1704 9.89 28.05 88 364 182.60 77.50 18 0.24 199.1 19960617 190000.00 190500.00 197.6 69.22 19.18 0 11.17 16.63 855 2143 9.95 22.64 73 398 182.60 77.50 19 0.20 202.2 19960617 190000.00 190500.00 200.6 69.21 19.18 0 11.16 -47.38 845 2079 9.95 21.90 76 401 182.60 77.50 21 0.15 205.3 19960617 190000.00 190500.00 203.7 69.21 19.18 0 11.13 -1.50 1008 2042 9.93 29.25 93 414 182.60 77.50 25 0.11 208.5 19960617 190000.00 190500.00 206.8 69.20 19.18 0 11.18 -23.95 914 2361 9.99 26.72 85 480 182.60 77.50 29 0.06 211.6 19960617 190000.00 190500.00 209.9 69.20 19.18 0 11.18 -19.98 791 2198 10.02 26.40 75 451 182.60 77.50 33 0.02 214.8 19960617 190000.00 190500.00 212.9 69.19 19.18 0 11.24 60.83 889 2606 10.04 24.18 78 493 182.60 77.50 37 0.00 217.9 19960617 190000.00 190500.00 216.0 69.19 19.18 0 11.23 32.70 873 2484 10.06 27.23 80 499 182.60 77.50 41 0.00 221.1 19960617 190000.00 190500.00 219.1 69.18 19.18 0 11.25 3.45 801 2345 10.07 25.65 70 445 182.60 77.50 44 0.00 224.2 19960617 190000.00 190500.00 222.2 69.17 19.17 0 11.26 1.01 755 2212 10.04 26.65 63 400 182.60 77.50 48 0.00 227.4 19960617 190000.00 190500.00 225.3 69.17 19.17 0 11.21 -16.28 1011 2294 10.06 34.13 103 507 182.60 77.50 50 0.00 230.5 19960617 190000.00 190500.00 228.3 69.16 19.17 0 11.29 25.83 763 2361 10.04 24.43 62 414 182.60 77.50 52 0.00 233.7 19960617 190000.00 190500.00 231.4 69.16 19.17 0 11.25 67.60 798 2361 10.06 30.13 70 454 182.60 77.50 54 0.00 236.8 19960617 190000.00 190500.00 234.5 69.15 19.17 0 11.28 -53.50 814 2538 10.10 29.39 70 488 182.60 77.50 57 0.00 240.0 19960617 190000.00 190500.00 237.6 69.15 19.17 0 11.27 -1.70 911 2440 10.09 32.00 78 467 182.60 77.50 60 0.00 243.1 19960617 190000.00 190500.00 240.6 69.14 19.17 0 11.32 20.99 726 2597 10.11 21.54 55 452 182.60 77.50 63 0.00 246.3 19960617 190000.00 190500.00 243.7 69.14 19.17 0 11.30 -18.15 849 2481 10.11 26.02 74 472 182.60 77.50 65 0.00 249.4 19960617 190000.00 190500.00 246.8 69.13 19.17 0 11.29 37.52 914 2541 10.14 29.57 78 498 182.60 77.50 67 0.00 252.6 19960617 190000.00 190500.00 249.9 69.13 19.17 0 11.33 -25.70 808 2559 10.11 27.09 62 435 182.60 77.50 69 0.00 255.7 19960617 190000.00 190500.00 253.0 69.12 19.17 0 11.33 7.85 968 2467 10.12 31.24 76 432 182.60 77.50 71 0.00 258.9 19960617 190000.00 190500.00 256.0 69.12 19.17 0 11.29 -10.33 754 2446 10.12 28.56 66 485 182.60 77.50 74 0.00 262.0 19960617 190000.00 190500.00 259.1 69.11 19.17 0 11.25 -26.75 824 2257 10.13 34.98 79 480 182.60 77.50 76 0.00 265.2 19960617 190000.00 190500.00 262.2 69.11 19.17 0 11.27 1.74 848 2291 10.15 33.57 84 505 182.60 77.50 78 0.00 268.3 19960617 190000.00 190500.00 265.3 69.10 19.17 0 11.26 -28.74 861 2306 10.11 35.35 81 483 182.60 77.50 80 0.00 271.5 19960617 190000.00 190500.00 268.4 69.10 19.16 0 11.25 7.11 798 2077 10.10 32.74 76 436 182.60 77.50 83 0.00 274.6 19960617 190000.00 190500.00 271.4 69.09 19.16 0 11.24 8.56 825 2137 10.13 34.71 82 480 182.60 77.50 86 0.00 277.7 19960617 190000.00 190500.00 143.3 69.31 19.19 0 11.01 3.18 563 600 8.53 1.00 3 7 182.60 77.50 2 1.23 146.7 19960617 190000.00 190500.00 165.3 69.27 19.19 0 11.00 4.08 755 995 8.54 1.12 4 12 182.60 77.50 8 0.74 169.2 19960617 190000.00 190500.00 187.2 69.24 19.18 0 11.06 -0.19 939 1576 8.54 1.20 4 16 182.60 77.50 15 0.36 191.7 19960617 190000.00 190500.00 209.2 69.20 19.18 0 11.16 -8.46 968 2092 8.69 1.46 5 22 182.60 77.50 32 0.03 214.1 19960617 190000.00 190500.00 231.2 69.16 19.17 0 11.25 -7.92 896 2280 8.72 1.34 4 21 182.60 77.50 54 0.00 236.6 19960617 190000.00 190500.00 253.2 69.12 19.17 0 11.28 -5.69 845 2265 8.78 1.45 3 21 182.60 77.50 72 0.00 259.1 19960617 190000.00 190500.00 275.2 69.08 19.16 0 11.26 -5.91 819 2165 8.78 1.46 3 20 182.60 77.50 88 0.00 281.6 19960617 190000.00 190500.00 297.2 69.05 19.16 0 11.22 -5.04 841 2113 8.80 1.65 4 23 182.60 77.50 96 0.00 304.1 19960617 190000.00 190500.00 319.2 69.01 19.15 0 11.16 0.13 886 2100 8.82 2.05 5 28 182.60 77.50 100 0.00 326.6 19960617 190000.00 190500.00 341.2 68.98 19.15 0 11.11 -6.58 916 2146 8.86 2.77 6 35 182.60 77.50 100 0.00 349.1 19960617 190000.00 190500.00 363.2 68.94 19.15 0 11.04 -5.60 984 2142 8.85 3.50 8 42 182.60 77.50 100 0.00 371.5 19960617 190000.00 190500.00 385.2 68.90 19.14 0 10.98 -9.70 1054 2164 8.90 4.51 12 56 182.60 77.50 100 0.00 394.0 19960617 190000.00 190500.00 407.2 68.87 19.14 0 10.92 -11.01 1141 2184 8.95 6.52 16 74 182.60 77.50 100 0.00 416.5 19960617 190000.00 190500.00 429.2 68.84 19.13 0 10.85 -9.15 1282 2166 9.00 8.33 25 100 182.60 77.50 100 0.00 439.0 19960617 190000.00 190500.00 451.3 68.80 19.13 0 10.80 -9.50 1393 2186 9.05 11.73 34 129 182.60 77.50 100 0.00 461.5 19960617 190000.00 190500.00 473.3 68.77 19.13 0 10.74 13.19 1470 2188 9.14 16.41 52 184 182.60 77.50 100 0.00 484.0 19960617 190000.00 190500.00 495.3 68.74 19.12 0 10.63 -12.51 1737 2004 9.23 25.32 96 280 182.60 77.50 100 0.00 506.4 19960617 190000.00 190500.00 517.3 68.70 19.12 0 10.67 -12.36 1569 2325 9.27 24.65 88 313 182.60 77.50 100 0.00 528.9 19960617 190000.00 190500.00 539.4 68.67 19.11 0 10.63 78.58 1641 2345 9.41 47.37 160 540 182.60 77.50 100 0.00 551.4 19960617 190000.00 190500.00 561.4 68.64 19.11 0 10.62 -15.10 1790 2691 9.41 53.36 182 635 182.60 77.50 100 0.00 573.9 19960617 190000.00 190500.00 583.4 68.61 19.11 0 10.49 -71.71 2246 2109 9.48 69.19 335 806 182.60 77.50 100 0.00 596.4 19960617 190500.00 191000.00 92.9 69.41 19.20 0 9.86 24.45 130 130 9.16 14.85 113 113 182.60 77.50 0 4.14 95.2 19960617 190500.00 191000.00 96.0 69.40 19.20 0 10.08 2.49 261 123 9.51 12.97 100 152 182.60 77.50 0 3.77 98.3 19960617 190500.00 191000.00 99.1 69.40 19.20 0 10.46 14.90 190 232 9.41 9.90 27 75 182.60 77.50 0 3.46 101.5 19960617 190500.00 191000.00 102.2 69.39 19.20 0 10.52 5.97 264 252 9.36 10.24 29 66 182.60 77.50 0 3.18 104.6 19960617 190500.00 191000.00 105.3 69.38 19.20 0 10.67 24.02 316 337 9.39 9.59 24 62 182.60 77.50 0 2.96 107.8 19960617 190500.00 191000.00 108.3 69.38 19.20 0 10.83 24.54 289 313 9.41 6.74 17 42 182.60 77.50 0 2.75 110.9 19960617 190500.00 191000.00 111.4 69.37 19.20 0 10.96 -0.38 315 327 9.43 5.47 14 34 182.60 77.50 0 2.56 114.1 19960617 190500.00 191000.00 114.5 69.37 19.20 0 11.05 0.37 328 377 9.47 5.20 12 33 182.60 77.50 0 2.39 117.2 19960617 190500.00 191000.00 117.6 69.36 19.20 0 11.09 -16.69 373 420 9.54 5.64 16 41 182.60 77.50 0 2.21 120.4 19960617 190500.00 191000.00 120.6 69.36 19.20 0 11.09 -3.41 388 427 9.56 5.80 17 44 182.60 77.50 0 2.05 123.5 19960617 190500.00 191000.00 123.7 69.35 19.20 0 11.09 -0.38 402 473 9.59 6.62 18 50 182.60 77.50 0 1.91 126.7 19960617 190500.00 191000.00 126.8 69.34 19.20 0 11.04 12.50 451 465 9.60 7.98 23 59 182.60 77.50 0 1.77 129.8 19960617 190500.00 191000.00 129.9 69.34 19.20 0 11.04 8.52 494 528 9.63 9.38 28 73 182.60 77.50 1 1.65 132.9 19960617 190500.00 191000.00 132.9 69.33 19.19 0 11.03 22.01 483 544 9.65 10.29 30 80 182.60 77.50 1 1.54 136.1 19960617 190500.00 191000.00 136.0 69.33 19.19 0 11.04 29.86 482 615 9.70 11.08 30 91 182.60 77.50 2 1.44 139.2 19960617 190500.00 191000.00 139.1 69.32 19.19 0 11.00 7.48 531 636 9.66 13.07 36 101 182.60 77.50 2 1.35 142.4 19960617 190500.00 191000.00 142.2 69.32 19.19 0 11.02 9.72 474 697 9.70 12.21 31 104 182.60 77.50 2 1.26 145.5 19960617 190500.00 191000.00 145.2 69.31 19.19 0 10.99 15.69 545 727 9.68 14.32 37 115 182.60 77.50 1 1.18 148.7 19960617 190500.00 191000.00 148.3 69.31 19.19 0 10.97 12.99 601 778 9.74 16.27 50 153 182.60 77.50 2 1.10 151.8 19960617 190500.00 191000.00 151.4 69.30 19.19 0 10.97 21.86 599 841 9.74 17.03 49 160 182.60 77.50 3 1.03 155.0 19960617 190500.00 191000.00 154.5 69.29 19.19 0 10.94 24.88 594 757 9.72 16.90 52 153 182.60 77.50 4 0.96 158.1 19960617 190500.00 191000.00 157.5 69.29 19.19 0 10.97 -3.64 696 912 9.75 20.03 63 191 182.60 77.50 5 0.89 161.3 19960617 190500.00 191000.00 160.6 69.28 19.19 0 10.99 10.45 654 976 9.71 18.45 51 170 182.60 77.50 7 0.83 164.4 19960617 190500.00 191000.00 163.7 69.28 19.19 0 10.95 -13.00 813 967 9.75 20.91 80 218 182.60 77.50 8 0.77 167.6 19960617 190500.00 191000.00 166.8 69.27 19.19 0 10.97 34.64 809 1127 9.78 20.88 78 247 182.60 77.50 9 0.71 170.7 19960617 190500.00 191000.00 169.9 69.27 19.19 0 11.04 -8.23 684 1193 9.75 17.94 53 200 182.60 77.50 11 0.65 173.9 19960617 190500.00 191000.00 172.9 69.26 19.19 0 10.98 -22.30 821 1165 9.80 22.85 79 257 182.60 77.50 12 0.60 177.0 19960617 190500.00 191000.00 176.0 69.26 19.19 0 11.08 9.14 636 1346 9.84 17.68 50 237 182.60 77.50 13 0.54 180.2 19960617 190500.00 191000.00 179.1 69.25 19.18 0 11.06 -13.14 850 1519 9.81 22.67 72 283 182.60 77.50 14 0.49 183.3 19960617 190500.00 191000.00 182.2 69.24 19.18 0 10.97 20.14 1086 1324 9.83 29.38 125 349 182.60 77.50 14 0.44 186.5 19960617 190500.00 191000.00 185.2 69.24 19.18 0 11.05 -74.87 941 1613 9.84 25.96 86 326 182.60 77.50 15 0.39 189.6 19960617 190500.00 191000.00 188.3 69.23 19.18 0 11.08 22.88 787 1632 9.85 23.19 66 302 182.60 77.50 16 0.34 192.8 19960617 190500.00 191000.00 191.4 69.23 19.18 0 11.10 20.12 783 1720 9.87 23.03 68 324 182.60 77.50 17 0.29 195.9 19960617 190500.00 191000.00 194.5 69.22 19.18 0 11.12 39.20 825 1885 9.92 22.53 73 368 182.60 77.50 18 0.24 199.1 19960617 190500.00 191000.00 197.6 69.22 19.18 0 11.14 7.03 908 2014 9.92 24.10 73 364 182.60 77.50 19 0.20 202.2 19960617 190500.00 191000.00 200.6 69.21 19.18 0 11.13 -30.75 936 1932 9.95 27.40 93 416 182.60 77.50 21 0.15 205.3 19960617 190500.00 191000.00 203.7 69.21 19.18 0 11.16 -3.06 1016 2121 9.94 27.82 88 400 182.60 77.50 25 0.11 208.5 19960617 190500.00 191000.00 206.8 69.20 19.18 0 11.19 -1.93 887 2383 10.00 26.44 82 471 182.60 77.50 29 0.06 211.6 19960617 190500.00 191000.00 209.9 69.20 19.18 0 11.17 -13.03 956 2196 10.01 28.05 99 487 182.60 77.50 33 0.02 214.8 19960617 190500.00 191000.00 212.9 69.19 19.18 0 11.18 27.58 824 2046 9.99 26.24 72 397 182.60 77.50 37 0.00 217.9 19960617 190500.00 191000.00 216.0 69.19 19.18 0 11.20 14.93 934 2249 10.04 28.56 90 472 182.60 77.50 41 0.00 221.1 19960617 190500.00 191000.00 219.1 69.18 19.18 0 11.11 -13.16 1175 2065 10.04 41.58 152 583 182.60 77.50 44 0.00 224.2 19960617 190500.00 191000.00 222.2 69.17 19.17 0 11.26 -15.26 846 2448 10.03 25.96 70 437 182.60 77.50 48 0.00 227.4 19960617 190500.00 191000.00 225.3 69.17 19.17 0 11.22 10.85 996 2354 10.04 31.51 94 481 182.60 77.50 50 0.00 230.5 19960617 190500.00 191000.00 228.3 69.16 19.17 0 11.25 -14.45 779 2313 10.07 28.07 63 424 182.60 77.50 52 0.00 233.7 19960617 190500.00 191000.00 231.4 69.16 19.17 0 11.26 74.34 769 2310 10.05 27.67 69 445 182.60 77.50 54 0.00 236.8 19960617 190500.00 191000.00 234.5 69.15 19.17 0 11.24 -15.90 955 2389 10.10 36.58 94 521 182.60 77.50 57 0.00 240.0 19960617 190500.00 191000.00 237.6 69.15 19.17 0 11.25 -2.01 904 2292 10.11 30.63 86 483 182.60 77.50 59 0.00 243.1 19960617 190500.00 191000.00 240.6 69.14 19.17 0 11.27 20.34 873 2289 10.11 28.32 76 445 182.60 77.50 62 0.00 246.3 19960617 190500.00 191000.00 243.7 69.14 19.17 0 11.36 -1.21 736 2408 10.08 22.27 49 357 182.60 77.50 65 0.00 249.4 19960617 190500.00 191000.00 246.8 69.13 19.17 0 11.26 40.40 808 2209 10.12 31.51 78 471 182.60 77.50 66 0.00 252.6 19960617 190500.00 191000.00 249.9 69.13 19.17 0 11.28 -22.26 873 2368 10.16 30.36 77 474 182.60 77.50 69 0.00 255.7 19960617 190500.00 191000.00 253.0 69.12 19.17 0 11.31 45.93 849 2380 10.13 29.26 66 420 182.60 77.50 71 0.00 258.9 19960617 190500.00 191000.00 256.0 69.12 19.17 0 11.27 17.35 743 2084 10.10 29.52 67 413 182.60 77.50 73 0.00 262.0 19960617 190500.00 191000.00 259.1 69.11 19.17 0 11.37 13.70 666 2368 10.13 21.75 48 388 182.60 77.50 75 0.00 265.2 19960617 190500.00 191000.00 262.2 69.11 19.17 0 11.22 52.11 907 2078 10.14 39.04 102 514 182.60 77.50 78 0.00 268.3 19960617 190500.00 191000.00 265.3 69.10 19.17 0 11.27 25.15 719 2031 10.13 30.14 66 418 182.60 77.50 80 0.00 271.5 19960617 190500.00 191000.00 268.4 69.10 19.16 0 11.33 -19.22 723 2402 10.12 25.11 57 432 182.60 77.50 83 0.00 274.6 19960617 190500.00 191000.00 271.4 69.09 19.16 0 11.25 5.39 862 2089 10.09 35.87 81 429 182.60 77.50 86 0.00 277.7 19960617 190500.00 191000.00 143.3 69.31 19.19 0 11.00 3.37 562 603 8.51 1.00 3 7 182.60 77.50 2 1.23 146.7 19960617 190500.00 191000.00 165.3 69.27 19.19 0 11.00 8.02 750 986 8.53 1.09 4 11 182.60 77.50 8 0.74 169.2 19960617 190500.00 191000.00 187.2 69.24 19.18 0 11.06 0.40 926 1548 8.59 1.23 5 17 182.60 77.50 15 0.36 191.7 19960617 190500.00 191000.00 209.2 69.20 19.18 0 11.16 -4.28 963 2020 8.64 1.41 4 20 182.60 77.50 32 0.03 214.1 19960617 190500.00 191000.00 231.2 69.16 19.17 0 11.24 -7.56 883 2227 8.71 1.43 3 19 182.60 77.50 54 0.00 236.6 19960617 190500.00 191000.00 253.2 69.12 19.17 0 11.28 -10.85 846 2243 8.80 1.46 4 21 182.60 77.50 71 0.00 259.1 19960617 190500.00 191000.00 275.2 69.08 19.16 0 11.26 -4.77 837 2132 8.79 1.56 4 21 182.60 77.50 88 0.00 281.6 19960617 190500.00 191000.00 297.2 69.05 19.16 0 11.22 -7.72 854 2078 8.80 1.85 4 23 182.60 77.50 95 0.00 304.1 19960617 190500.00 191000.00 319.2 69.01 19.15 0 11.16 -11.30 889 2047 8.85 2.12 5 28 182.60 77.50 100 0.00 326.6 19960617 190500.00 191000.00 341.2 68.98 19.15 0 11.10 -15.73 933 2069 8.82 2.75 6 33 182.60 77.50 100 0.00 349.1 19960617 190500.00 191000.00 363.2 68.94 19.15 0 11.05 -11.31 975 2091 8.82 3.49 8 38 182.60 77.50 100 0.00 371.5 19960617 190500.00 191000.00 385.2 68.90 19.14 0 10.99 -16.09 1051 2132 8.89 4.75 11 52 182.60 77.50 100 0.00 394.0 19960617 190500.00 191000.00 407.2 68.87 19.14 0 10.93 -7.49 1084 2114 8.94 5.99 15 68 182.60 77.50 100 0.00 416.5 19960617 190500.00 191000.00 429.2 68.84 19.13 0 10.86 -36.31 1216 2098 9.02 8.28 24 97 182.60 77.50 100 0.00 439.0 19960617 190500.00 191000.00 451.3 68.80 19.13 0 10.79 -20.13 1390 2082 9.07 12.83 37 133 182.60 77.50 100 0.00 461.5 19960617 190500.00 191000.00 473.3 68.77 19.13 0 10.75 -45.92 1433 2149 9.15 15.04 51 181 182.60 77.50 100 0.00 484.0 19960617 190500.00 191000.00 495.3 68.74 19.12 0 10.73 -52.05 1497 2301 9.16 18.66 61 219 182.60 77.50 100 0.00 506.4 19960617 190500.00 191000.00 517.3 68.70 19.12 0 10.66 -71.98 1495 2220 9.24 25.88 84 297 182.60 77.50 100 0.00 528.9 19960617 190500.00 191000.00 539.4 68.67 19.11 0 10.58 -47.03 1477 2026 9.27 34.65 103 345 182.60 77.50 100 0.00 551.4 19960617 190500.00 191000.00 561.4 68.64 19.11 0 10.56 141.35 1643 2191 9.43 45.33 182 596 182.60 77.50 100 0.00 573.9 19960617 190500.00 191000.00 583.4 68.61 19.11 0 10.45 -180.17 1902 1713 9.48 53.84 276 681 182.60 77.50 100 0.00 596.4 19960617 191000.00 191500.00 92.9 69.41 19.20 0 10.07 6.29 785 785 8.80 15.62 66 66 182.60 77.50 0 4.95 95.2 19960617 191000.00 191500.00 96.0 69.40 19.20 0 10.05 -6.17 272 117 9.51 13.27 107 156 182.60 77.50 0 3.77 98.3 19960617 191000.00 191500.00 99.1 69.40 19.20 0 10.34 -23.75 215 176 9.38 10.40 38 79 182.60 77.50 0 3.46 101.5 19960617 191000.00 191500.00 102.2 69.39 19.20 0 10.49 24.08 257 265 9.38 11.73 30 75 182.60 77.50 0 3.18 104.6 19960617 191000.00 191500.00 105.3 69.38 19.20 0 10.58 17.37 347 286 9.36 10.12 33 68 182.60 77.50 0 2.96 107.8 19960617 191000.00 191500.00 108.3 69.38 19.20 0 10.80 1.44 315 330 9.42 7.47 19 49 182.60 77.50 0 2.75 110.9 19960617 191000.00 191500.00 111.4 69.37 19.20 0 10.94 -7.97 326 339 9.43 5.85 14 37 182.60 77.50 0 2.56 114.1 19960617 191000.00 191500.00 114.5 69.37 19.20 0 11.00 -12.78 333 350 9.47 5.62 14 36 182.60 77.50 0 2.39 117.2 19960617 191000.00 191500.00 117.6 69.36 19.20 0 11.08 1.87 360 413 9.52 5.21 14 38 182.60 77.50 0 2.21 120.4 19960617 191000.00 191500.00 120.6 69.36 19.20 0 11.07 -6.22 413 431 9.53 5.89 18 44 182.60 77.50 0 2.05 123.5 19960617 191000.00 191500.00 123.7 69.35 19.20 0 11.08 -7.31 419 469 9.57 6.91 19 51 182.60 77.50 0 1.91 126.7 19960617 191000.00 191500.00 126.8 69.34 19.20 0 11.07 -5.95 429 515 9.60 8.17 21 59 182.60 77.50 1 1.77 129.8 19960617 191000.00 191500.00 129.9 69.34 19.20 0 11.05 -0.08 462 530 9.61 8.50 24 67 182.60 77.50 1 1.65 132.9 19960617 191000.00 191500.00 132.9 69.33 19.19 0 11.05 15.27 445 585 9.63 9.29 24 73 182.60 77.50 1 1.54 136.1 19960617 191000.00 191500.00 136.0 69.33 19.19 0 11.02 4.25 502 625 9.66 11.86 31 90 182.60 77.50 2 1.44 139.2 19960617 191000.00 191500.00 139.1 69.32 19.19 0 11.02 7.82 519 650 9.71 11.97 36 107 182.60 77.50 2 1.35 142.4 19960617 191000.00 191500.00 142.2 69.32 19.19 0 11.01 28.60 511 647 9.68 11.83 35 103 182.60 77.50 2 1.26 145.5 19960617 191000.00 191500.00 145.2 69.31 19.19 0 10.98 -8.96 561 687 9.71 15.11 43 125 182.60 77.50 2 1.18 148.7 19960617 191000.00 191500.00 148.3 69.31 19.19 0 10.96 28.75 589 710 9.72 15.65 48 137 182.60 77.50 2 1.10 151.8 19960617 191000.00 191500.00 151.4 69.30 19.19 0 10.96 37.65 577 765 9.72 15.95 48 147 182.60 77.50 3 1.03 155.0 19960617 191000.00 191500.00 154.5 69.29 19.19 0 10.95 10.69 693 781 9.69 18.12 55 146 182.60 77.50 4 0.96 158.1 19960617 191000.00 191500.00 157.5 69.29 19.19 0 10.97 43.63 650 890 9.77 19.98 56 181 182.60 77.50 5 0.89 161.3 19960617 191000.00 191500.00 160.6 69.28 19.19 0 11.01 22.24 576 941 9.73 17.69 43 159 182.60 77.50 7 0.83 164.4 19960617 191000.00 191500.00 163.7 69.28 19.19 0 11.04 9.34 644 1066 9.73 17.95 46 170 182.60 77.50 8 0.77 167.6 19960617 191000.00 191500.00 166.8 69.27 19.19 0 11.03 -4.90 671 1113 9.79 17.67 53 200 182.60 77.50 9 0.71 170.7 19960617 191000.00 191500.00 169.9 69.27 19.19 0 10.98 6.78 842 1008 9.79 20.64 84 232 182.60 77.50 10 0.65 173.9 19960617 191000.00 191500.00 172.9 69.26 19.19 0 11.05 33.33 736 1319 9.81 19.63 60 243 182.60 77.50 12 0.60 177.0 19960617 191000.00 191500.00 176.0 69.26 19.19 0 11.04 -3.03 813 1348 9.80 21.73 66 246 182.60 77.50 13 0.54 180.2 19960617 191000.00 191500.00 179.1 69.25 19.18 0 11.03 -20.82 800 1369 9.84 23.02 74 285 182.60 77.50 14 0.49 183.3 19960617 191000.00 191500.00 182.2 69.24 19.18 0 11.04 -13.24 821 1446 9.83 22.41 77 297 182.60 77.50 14 0.44 186.5 19960617 191000.00 191500.00 185.2 69.24 19.18 0 11.02 69.17 792 1462 9.87 23.23 81 330 182.60 77.50 15 0.39 189.6 19960617 191000.00 191500.00 188.3 69.23 19.18 0 11.10 12.37 837 1835 9.90 22.11 74 361 182.60 77.50 16 0.34 192.8 19960617 191000.00 191500.00 191.4 69.23 19.18 0 11.04 11.60 931 1835 9.93 28.87 101 444 182.60 77.50 17 0.29 195.9 19960617 191000.00 191500.00 194.5 69.22 19.18 0 11.10 -3.92 874 2037 9.93 25.41 88 445 182.60 77.50 18 0.24 199.1 19960617 191000.00 191500.00 197.6 69.22 19.18 0 11.08 -26.03 999 1991 9.93 28.55 107 466 182.60 77.50 19 0.20 202.2 19960617 191000.00 191500.00 200.6 69.21 19.18 0 11.15 -39.69 846 2286 9.95 25.16 75 440 182.60 77.50 21 0.15 205.3 19960617 191000.00 191500.00 203.7 69.21 19.18 0 11.12 59.14 994 2024 9.97 29.85 102 454 182.60 77.50 24 0.11 208.5 19960617 191000.00 191500.00 206.8 69.20 19.18 0 11.19 44.12 866 2229 10.02 25.29 82 460 182.60 77.50 28 0.06 211.6 19960617 191000.00 191500.00 209.9 69.20 19.18 0 11.20 -26.42 854 2180 9.93 25.56 73 400 182.60 77.50 32 0.02 214.8 19960617 191000.00 191500.00 212.9 69.19 19.18 0 11.20 17.71 888 2311 10.02 27.45 80 458 182.60 77.50 36 0.00 217.9 19960617 191000.00 191500.00 216.0 69.19 19.18 0 11.18 -4.03 902 2260 10.02 28.81 87 474 182.60 77.50 41 0.00 221.1 19960617 191000.00 191500.00 219.1 69.18 19.18 0 11.25 39.07 880 2527 10.02 25.87 73 449 182.60 77.50 44 0.00 224.2 19960617 191000.00 191500.00 222.2 69.17 19.17 0 11.24 4.91 830 2370 10.05 29.30 77 473 182.60 77.50 48 0.00 227.4 19960617 191000.00 191500.00 225.3 69.17 19.17 0 11.26 -11.69 880 2468 10.04 27.41 72 442 182.60 77.50 49 0.00 230.5 19960617 191000.00 191500.00 228.3 69.16 19.17 0 11.18 -31.21 974 2154 10.05 35.25 102 490 182.60 77.50 52 0.00 233.7 19960617 191000.00 191500.00 231.4 69.16 19.17 0 11.23 3.47 902 2182 10.05 30.79 88 462 182.60 77.50 54 0.00 236.8 19960617 191000.00 191500.00 234.5 69.15 19.17 0 11.31 -22.44 861 2405 10.07 28.58 66 406 182.60 77.50 57 0.00 240.0 19960617 191000.00 191500.00 237.6 69.15 19.17 0 11.26 0.32 856 2321 10.06 32.33 75 449 182.60 77.50 59 0.00 243.1 19960617 191000.00 191500.00 240.6 69.14 19.17 0 11.28 33.21 815 2275 10.08 28.72 76 452 182.60 77.50 61 0.00 246.3 19960617 191000.00 191500.00 243.7 69.14 19.17 0 11.33 -18.93 815 2365 10.11 26.71 66 418 182.60 77.50 64 0.00 249.4 19960617 191000.00 191500.00 246.8 69.13 19.17 0 11.28 -45.30 903 2231 10.10 31.39 82 440 182.60 77.50 66 0.00 252.6 19960617 191000.00 191500.00 249.9 69.13 19.17 0 11.33 -3.21 883 2693 10.13 27.55 70 478 182.60 77.50 69 0.00 255.7 19960617 191000.00 191500.00 253.0 69.12 19.17 0 11.34 26.23 741 2435 10.11 24.90 57 420 182.60 77.50 71 0.00 258.9 19960617 191000.00 191500.00 256.0 69.12 19.17 0 11.31 -55.97 807 2162 10.10 29.26 67 398 182.60 77.50 73 0.00 262.0 19960617 191000.00 191500.00 259.1 69.11 19.17 0 11.28 7.15 854 2353 10.15 34.25 85 513 182.60 77.50 75 0.00 265.2 19960617 191000.00 191500.00 262.2 69.11 19.17 0 11.24 -53.01 833 2127 10.16 34.51 87 498 182.60 77.50 78 0.00 268.3 19960617 191000.00 191500.00 265.3 69.10 19.17 0 11.36 -15.53 711 2361 10.17 24.52 53 409 182.60 77.50 80 0.00 271.5 19960617 191000.00 191500.00 268.4 69.10 19.16 0 11.26 -65.55 832 2097 10.15 34.21 77 440 182.60 77.50 83 0.00 274.6 19960617 191000.00 191500.00 271.4 69.09 19.16 0 11.31 -20.16 765 2087 10.16 27.84 67 406 182.60 77.50 85 0.00 277.7 19960617 191000.00 191500.00 143.3 69.31 19.19 0 10.99 -0.45 573 599 8.60 1.00 3 9 182.60 77.50 2 1.23 146.7 19960617 191000.00 191500.00 165.3 69.27 19.19 0 10.98 2.20 775 974 8.56 1.17 4 13 182.60 77.50 8 0.74 169.2 19960617 191000.00 191500.00 187.2 69.24 19.18 0 11.05 -4.26 955 1553 8.65 1.30 5 20 182.60 77.50 15 0.36 191.7 19960617 191000.00 191500.00 209.2 69.20 19.18 0 11.16 -6.85 994 2082 8.73 1.49 5 24 182.60 77.50 31 0.03 214.1 19960617 191000.00 191500.00 231.2 69.16 19.17 0 11.25 -9.53 907 2271 8.81 1.37 4 24 182.60 77.50 54 0.00 236.6 19960617 191000.00 191500.00 253.2 69.12 19.17 0 11.30 -9.51 865 2264 8.85 1.38 4 24 182.60 77.50 71 0.00 259.1 19960617 191000.00 191500.00 275.2 69.08 19.16 0 11.29 -7.27 859 2142 8.90 1.58 4 26 182.60 77.50 87 0.00 281.6 19960617 191000.00 191500.00 297.2 69.05 19.16 0 11.25 -1.73 890 2077 8.90 1.87 5 28 182.60 77.50 95 0.00 304.1 19960617 191000.00 191500.00 319.2 69.01 19.15 0 11.20 1.86 912 2057 8.89 1.92 6 31 182.60 77.50 100 0.00 326.6 19960617 191000.00 191500.00 341.2 68.98 19.15 0 11.15 -3.17 957 2094 8.88 2.55 7 38 182.60 77.50 100 0.00 349.1 19960617 191000.00 191500.00 363.2 68.94 19.15 0 11.08 2.66 1031 2064 8.92 3.29 9 44 182.60 77.50 100 0.00 371.5 19960617 191000.00 191500.00 385.2 68.90 19.14 0 11.03 12.13 1099 2105 8.98 4.53 14 61 182.60 77.50 100 0.00 394.0 19960617 191000.00 191500.00 407.2 68.87 19.14 0 10.98 26.17 1154 2197 9.01 5.63 16 73 182.60 77.50 100 0.00 416.5 19960617 191000.00 191500.00 429.2 68.84 19.13 0 10.91 8.11 1263 2197 9.03 7.74 21 89 182.60 77.50 100 0.00 439.0 19960617 191000.00 191500.00 451.3 68.80 19.13 0 10.84 23.64 1405 2184 9.07 10.70 33 121 182.60 77.50 100 0.00 461.5 19960617 191000.00 191500.00 473.3 68.77 19.13 0 10.80 4.46 1564 2264 9.13 13.95 49 169 182.60 77.50 100 0.00 484.0 19960617 191000.00 191500.00 495.3 68.74 19.12 0 10.74 7.37 1646 2347 9.20 20.69 70 237 182.60 77.50 100 0.00 506.4 19960617 191000.00 191500.00 517.3 68.70 19.12 0 10.68 0.21 1682 2303 9.25 24.12 95 308 182.60 77.50 100 0.00 528.9 19960617 191000.00 191500.00 539.4 68.67 19.11 0 10.64 113.62 1615 2249 9.30 28.65 107 363 182.60 77.50 100 0.00 551.4 19960617 191000.00 191500.00 561.4 68.64 19.11 0 10.55 24.36 1759 2060 9.33 38.39 157 458 182.60 77.50 100 0.00 573.9 19960617 191000.00 191500.00 583.4 68.61 19.11 0 10.58 133.91 1901 2542 9.45 48.53 185 622 182.60 77.50 100 0.00 596.4 19960617 191500.00 192000.00 92.9 69.41 19.20 0 10.59 1.83 109 109 9.19 3.06 18 18 182.60 77.50 0 4.08 95.2 19960617 191500.00 192000.00 96.0 69.40 19.20 0 10.53 11.07 154 159 9.74 6.68 39 96 182.60 77.50 0 3.77 98.3 19960617 191500.00 192000.00 99.1 69.40 19.20 0 10.56 15.20 172 221 9.51 9.87 25 72 182.60 77.50 0 3.46 101.5 19960617 191500.00 192000.00 102.2 69.39 19.20 0 10.60 36.11 250 278 9.44 11.27 26 69 182.60 77.50 0 3.18 104.6 19960617 191500.00 192000.00 105.3 69.38 19.20 0 10.74 21.39 291 319 9.48 9.03 24 62 182.60 77.50 0 2.96 107.8 19960617 191500.00 192000.00 108.3 69.38 19.20 0 10.83 -0.52 329 292 9.47 7.45 21 47 182.60 77.50 0 2.75 110.9 19960617 191500.00 192000.00 111.4 69.37 19.20 0 10.97 -9.24 319 319 9.49 6.10 16 38 182.60 77.50 0 2.56 114.1 19960617 191500.00 192000.00 114.5 69.37 19.20 0 11.04 -6.27 339 360 9.55 5.60 16 41 182.60 77.50 0 2.39 117.2 19960617 191500.00 192000.00 117.6 69.36 19.20 0 11.06 -0.06 392 411 9.56 6.19 18 45 182.60 77.50 0 2.21 120.4 19960617 191500.00 192000.00 120.6 69.36 19.20 0 11.06 2.48 417 434 9.57 6.93 20 50 182.60 77.50 0 2.05 123.5 19960617 191500.00 192000.00 123.7 69.35 19.20 0 11.06 10.16 467 480 9.58 8.50 23 57 182.60 77.50 0 1.91 126.7 19960617 191500.00 192000.00 126.8 69.34 19.20 0 11.04 16.87 468 502 9.63 8.70 26 66 182.60 77.50 1 1.77 129.8 19960617 191500.00 192000.00 129.9 69.34 19.20 0 11.03 9.85 495 565 9.63 10.71 29 78 182.60 77.50 1 1.65 132.9 19960617 191500.00 192000.00 132.9 69.33 19.19 0 11.02 4.71 532 598 9.65 12.05 34 91 182.60 77.50 1 1.54 136.1 19960617 191500.00 192000.00 136.0 69.33 19.19 0 11.01 -5.24 518 617 9.68 11.40 36 100 182.60 77.50 1 1.44 139.2 19960617 191500.00 192000.00 139.1 69.32 19.19 0 10.99 13.05 601 683 9.69 14.80 44 119 182.60 77.50 1 1.35 142.4 19960617 191500.00 192000.00 142.2 69.32 19.19 0 10.97 -10.05 564 690 9.72 13.42 46 131 182.60 77.50 2 1.26 145.5 19960617 191500.00 192000.00 145.2 69.31 19.19 0 10.98 -4.84 630 778 9.70 16.65 47 137 182.60 77.50 2 1.18 148.7 19960617 191500.00 192000.00 148.3 69.31 19.19 0 10.94 43.34 728 781 9.73 18.46 64 168 182.60 77.50 2 1.10 151.8 19960617 191500.00 192000.00 151.4 69.30 19.19 0 10.92 30.33 862 819 9.77 21.57 93 216 182.60 77.50 3 1.03 155.0 19960617 191500.00 192000.00 154.5 69.29 19.19 0 10.95 3.03 719 912 9.74 19.35 68 199 182.60 77.50 4 0.96 158.1 19960617 191500.00 192000.00 157.5 69.29 19.19 0 10.96 26.24 766 974 9.77 21.21 73 215 182.60 77.50 5 0.89 161.3 19960617 191500.00 192000.00 160.6 69.28 19.19 0 11.00 -27.09 780 1061 9.79 20.07 70 222 182.60 77.50 7 0.83 164.4 19960617 191500.00 192000.00 163.7 69.28 19.19 0 10.96 37.15 786 1025 9.75 22.69 69 211 182.60 77.50 8 0.77 167.6 19960617 191500.00 192000.00 166.8 69.27 19.19 0 11.01 21.79 800 1144 9.78 21.43 70 227 182.60 77.50 9 0.71 170.7 19960617 191500.00 192000.00 169.9 69.27 19.19 0 11.02 -4.84 687 1158 9.79 19.41 57 217 182.60 77.50 10 0.65 173.9 19960617 191500.00 192000.00 172.9 69.26 19.19 0 11.05 -23.93 670 1216 9.81 17.39 55 225 182.60 77.50 12 0.60 177.0 19960617 191500.00 192000.00 176.0 69.26 19.19 0 11.02 -16.01 797 1205 9.79 23.86 72 241 182.60 77.50 13 0.54 180.2 19960617 191500.00 192000.00 179.1 69.25 19.18 0 11.03 9.92 854 1452 9.79 23.93 70 266 182.60 77.50 14 0.49 183.3 19960617 191500.00 192000.00 182.2 69.24 19.18 0 11.01 33.80 950 1432 9.87 27.92 101 345 182.60 77.50 14 0.44 186.5 19960617 191500.00 192000.00 185.2 69.24 19.18 0 11.07 -22.68 904 1613 9.85 25.58 79 315 182.60 77.50 15 0.39 189.6 19960617 191500.00 192000.00 188.3 69.23 19.18 0 11.07 2.43 975 1770 9.87 30.34 93 368 182.60 77.50 16 0.34 192.8 19960617 191500.00 192000.00 191.4 69.23 19.18 0 11.04 -36.63 982 1645 9.89 28.38 99 371 182.60 77.50 17 0.29 195.9 19960617 191500.00 192000.00 194.5 69.22 19.18 0 11.11 -36.33 899 1897 9.91 25.69 80 370 182.60 77.50 18 0.24 199.1 19960617 191500.00 192000.00 197.6 69.22 19.18 0 11.10 9.67 965 1996 9.93 28.86 99 446 182.60 77.50 19 0.20 202.2 19960617 191500.00 192000.00 200.6 69.21 19.18 0 11.07 10.10 1062 1795 9.93 32.78 119 440 182.60 77.50 21 0.15 205.3 19960617 191500.00 192000.00 203.7 69.21 19.18 0 11.15 -39.23 907 1961 9.95 27.58 85 401 182.60 77.50 24 0.11 208.5 19960617 191500.00 192000.00 206.8 69.20 19.18 0 11.14 -19.26 1033 2080 9.97 33.43 107 463 182.60 77.50 28 0.06 211.6 19960617 191500.00 192000.00 209.9 69.20 19.18 0 11.14 14.04 1021 2047 9.99 31.97 113 482 182.60 77.50 32 0.02 214.8 19960617 191500.00 192000.00 212.9 69.19 19.18 0 11.17 -13.48 1059 2228 10.04 34.88 116 523 182.60 77.50 36 0.00 217.9 19960617 191500.00 192000.00 216.0 69.19 19.18 0 11.24 26.81 958 2387 10.04 27.02 87 466 182.60 77.50 40 0.00 221.1 19960617 191500.00 192000.00 219.1 69.18 19.18 0 11.16 26.69 1061 2140 10.02 35.58 121 523 182.60 77.50 44 0.00 224.2 19960617 191500.00 192000.00 222.2 69.17 19.17 0 11.23 6.58 988 2272 10.05 29.70 89 447 182.60 77.50 48 0.00 227.4 19960617 191500.00 192000.00 225.3 69.17 19.17 0 11.27 17.07 865 2381 10.07 26.91 75 452 182.60 77.50 49 0.00 230.5 19960617 191500.00 192000.00 228.3 69.16 19.17 0 11.29 -24.47 913 2383 10.09 27.03 74 433 182.60 77.50 52 0.00 233.7 19960617 191500.00 192000.00 231.4 69.16 19.17 0 11.29 -69.38 1022 2374 10.08 32.17 91 457 182.60 77.50 54 0.00 236.8 19960617 191500.00 192000.00 234.5 69.15 19.17 0 11.24 39.76 1025 2195 10.07 33.58 99 461 182.60 77.50 57 0.00 240.0 19960617 191500.00 192000.00 237.6 69.15 19.17 0 11.29 31.44 934 2358 10.13 28.50 85 473 182.60 77.50 59 0.00 243.1 19960617 191500.00 192000.00 240.6 69.14 19.17 0 11.28 -29.62 945 2365 10.14 33.03 93 508 182.60 77.50 61 0.00 246.3 19960617 191500.00 192000.00 243.7 69.14 19.17 0 11.30 -38.57 834 2373 10.11 28.41 72 447 182.60 77.50 63 0.00 249.4 19960617 191500.00 192000.00 246.8 69.13 19.17 0 11.29 -34.86 994 2370 10.13 32.86 94 484 182.60 77.50 65 0.00 252.6 19960617 191500.00 192000.00 249.9 69.13 19.17 0 11.36 -32.02 813 2418 10.13 25.98 62 406 182.60 77.50 68 0.00 255.7 19960617 191500.00 192000.00 253.0 69.12 19.17 0 11.32 -44.80 914 2465 10.14 32.03 77 462 182.60 77.50 70 0.00 258.9 19960617 191500.00 192000.00 256.0 69.12 19.17 0 11.27 -28.33 986 2249 10.12 36.12 94 473 182.60 77.50 73 0.00 262.0 19960617 191500.00 192000.00 259.1 69.11 19.17 0 11.37 45.65 782 2349 10.14 25.77 54 368 182.60 77.50 75 0.00 265.2 19960617 191500.00 192000.00 262.2 69.11 19.17 0 11.29 4.78 979 2126 10.13 39.74 87 424 182.60 77.50 78 0.00 268.3 19960617 191500.00 192000.00 265.3 69.10 19.17 0 11.36 -7.08 882 2353 10.17 31.77 73 430 182.60 77.50 80 0.00 271.5 19960617 191500.00 192000.00 268.4 69.10 19.16 0 11.30 -31.14 838 2019 10.14 32.62 74 399 182.60 77.50 83 0.00 274.6 19960617 191500.00 192000.00 271.4 69.09 19.16 0 11.30 66.85 898 2319 10.18 37.44 89 510 182.60 77.50 85 0.00 277.7 19960617 191500.00 192000.00 143.3 69.31 19.19 0 10.99 5.33 596 608 8.57 1.00 3 8 182.60 77.50 2 1.23 146.7 19960617 191500.00 192000.00 165.3 69.27 19.19 0 10.99 6.52 798 988 8.59 1.10 5 14 182.60 77.50 8 0.74 169.2 19960617 191500.00 192000.00 187.2 69.24 19.18 0 11.05 2.47 966 1512 8.63 1.37 5 19 182.60 77.50 15 0.36 191.7 19960617 191500.00 192000.00 209.2 69.20 19.18 0 11.16 -1.88 1028 2024 8.66 1.46 5 22 182.60 77.50 31 0.03 214.1 19960617 191500.00 192000.00 231.2 69.16 19.17 0 11.27 -7.56 941 2226 8.79 1.45 5 24 182.60 77.50 54 0.00 236.6 19960617 191500.00 192000.00 253.2 69.12 19.17 0 11.31 -11.40 920 2227 8.90 1.56 4 25 182.60 77.50 71 0.00 259.1 19960617 191500.00 192000.00 275.2 69.08 19.16 0 11.30 -7.09 903 2085 8.88 1.61 5 25 182.60 77.50 87 0.00 281.6 19960617 191500.00 192000.00 297.2 69.05 19.16 0 11.27 -6.76 912 2022 8.87 1.95 5 25 182.60 77.50 95 0.00 304.1 19960617 191500.00 192000.00 319.2 69.01 19.15 0 11.21 0.22 954 1962 8.90 2.02 6 28 182.60 77.50 100 0.00 326.6 19960617 191500.00 192000.00 341.2 68.98 19.15 0 11.16 2.94 1006 1982 8.89 2.68 8 35 182.60 77.50 100 0.00 349.1 19960617 191500.00 192000.00 363.2 68.94 19.15 0 11.10 5.08 1073 1993 8.91 3.60 9 40 182.60 77.50 100 0.00 371.5 19960617 191500.00 192000.00 385.2 68.90 19.14 0 11.03 2.42 1171 1996 8.92 4.90 13 50 182.60 77.50 100 0.00 394.0 19960617 191500.00 192000.00 407.2 68.87 19.14 0 10.98 2.25 1233 1970 8.99 5.77 17 65 182.60 77.50 100 0.00 416.5 19960617 191500.00 192000.00 429.2 68.84 19.13 0 10.92 12.91 1356 1968 9.01 7.58 24 81 182.60 77.50 100 0.00 439.0 19960617 191500.00 192000.00 451.3 68.80 19.13 0 10.85 16.73 1415 1973 9.05 10.76 33 109 182.60 77.50 100 0.00 461.5 19960617 191500.00 192000.00 473.3 68.77 19.13 0 10.81 34.68 1639 2044 9.12 14.48 48 145 182.60 77.50 100 0.00 484.0 19960617 191500.00 192000.00 495.3 68.74 19.12 0 10.76 38.12 1563 1962 9.10 17.83 51 153 182.60 77.50 100 0.00 506.4 19960617 191500.00 192000.00 517.3 68.70 19.12 0 10.71 1.77 1792 2012 9.22 23.99 84 232 182.60 77.50 100 0.00 528.9 19960617 191500.00 192000.00 539.4 68.67 19.11 0 10.58 -31.84 2105 1553 9.31 30.13 144 302 182.60 77.50 100 0.00 551.4 19960617 191500.00 192000.00 561.4 68.64 19.11 0 10.51 -10.23 2395 1455 9.42 37.74 252 455 182.60 77.50 100 0.00 573.9 19960617 191500.00 192000.00 583.4 68.61 19.11 0 10.43 -167.94 2820 1241 9.55 53.72 397 631 182.60 77.50 100 0.00 596.4 19960617 192000.00 192500.00 92.9 69.41 19.20 0 10.45 16.14 129 129 9.04 4.13 32 32 182.60 77.50 0 4.14 95.2 19960617 192000.00 192500.00 96.0 69.40 19.20 0 10.39 15.07 203 151 9.56 7.78 45 91 182.60 77.50 0 3.77 98.3 19960617 192000.00 192500.00 99.1 69.40 19.20 0 10.53 17.89 221 223 9.44 9.71 29 70 182.60 77.50 0 3.46 101.5 19960617 192000.00 192500.00 102.2 69.39 19.20 0 10.54 17.50 235 261 9.42 10.89 27 71 182.60 77.50 0 3.18 104.6 19960617 192000.00 192500.00 105.3 69.38 19.20 0 10.59 20.60 294 304 9.43 12.83 31 79 182.60 77.50 0 2.96 107.8 19960617 192000.00 192500.00 108.3 69.38 19.20 0 10.81 7.02 253 311 9.46 7.35 16 46 182.60 77.50 0 2.75 110.9 19960617 192000.00 192500.00 111.4 69.37 19.20 0 10.92 3.93 320 313 9.47 5.99 17 41 182.60 77.50 0 2.56 114.1 19960617 192000.00 192500.00 114.5 69.37 19.20 0 10.98 7.19 367 332 9.48 6.54 18 39 182.60 77.50 0 2.39 117.2 19960617 192000.00 192500.00 117.6 69.36 19.20 0 11.03 -5.57 406 387 9.49 6.58 17 41 182.60 77.50 0 2.21 120.4 19960617 192000.00 192500.00 120.6 69.36 19.20 0 11.06 4.87 449 441 9.58 6.78 22 53 182.60 77.50 0 2.05 123.5 19960617 192000.00 192500.00 123.7 69.35 19.20 0 11.06 14.16 462 474 9.57 7.87 22 55 182.60 77.50 0 1.91 126.7 19960617 192000.00 192500.00 126.8 69.34 19.20 0 11.08 21.70 460 555 9.61 8.37 23 64 182.60 77.50 0 1.77 129.8 19960617 192000.00 192500.00 129.9 69.34 19.20 0 11.02 27.50 513 510 9.60 9.28 29 69 182.60 77.50 1 1.65 132.9 19960617 192000.00 192500.00 132.9 69.33 19.19 0 11.05 2.38 509 595 9.65 10.59 29 82 182.60 77.50 1 1.54 136.1 19960617 192000.00 192500.00 136.0 69.33 19.19 0 10.99 24.69 622 603 9.66 12.94 43 103 182.60 77.50 2 1.44 139.2 19960617 192000.00 192500.00 139.1 69.32 19.19 0 11.00 22.69 650 692 9.69 14.00 48 121 182.60 77.50 2 1.35 142.4 19960617 192000.00 192500.00 142.2 69.32 19.19 0 10.96 25.20 712 688 9.70 15.74 58 137 182.60 77.50 2 1.26 145.5 19960617 192000.00 192500.00 145.2 69.31 19.19 0 10.95 20.52 774 708 9.70 17.65 63 144 182.60 77.50 1 1.18 148.7 19960617 192000.00 192500.00 148.3 69.31 19.19 0 10.95 29.15 675 732 9.71 17.00 59 151 182.60 77.50 2 1.10 151.8 19960617 192000.00 192500.00 151.4 69.30 19.19 0 10.99 27.70 682 877 9.73 17.43 55 165 182.60 77.50 3 1.03 155.0 19960617 192000.00 192500.00 154.5 69.29 19.19 0 10.98 34.00 742 873 9.70 17.17 59 161 182.60 77.50 4 0.96 158.1 19960617 192000.00 192500.00 157.5 69.29 19.19 0 10.95 29.84 762 871 9.73 20.88 66 180 182.60 77.50 5 0.89 161.3 19960617 192000.00 192500.00 160.6 69.28 19.19 0 11.00 -4.97 785 964 9.76 19.15 67 192 182.60 77.50 7 0.83 164.4 19960617 192000.00 192500.00 163.7 69.28 19.19 0 10.96 29.96 779 989 9.79 21.17 75 223 182.60 77.50 8 0.77 167.6 19960617 192000.00 192500.00 166.8 69.27 19.19 0 11.00 10.83 707 988 9.76 19.83 58 187 182.60 77.50 9 0.71 170.7 19960617 192000.00 192500.00 169.9 69.27 19.19 0 11.02 64.06 834 1217 9.79 21.67 75 246 182.60 77.50 10 0.65 173.9 19960617 192000.00 192500.00 172.9 69.26 19.19 0 11.03 -36.75 743 1227 9.79 21.57 62 229 182.60 77.50 12 0.60 177.0 19960617 192000.00 192500.00 176.0 69.26 19.19 0 11.01 -20.36 943 1326 9.81 26.24 91 290 182.60 77.50 13 0.54 180.2 19960617 192000.00 192500.00 179.1 69.25 19.18 0 11.03 -3.49 822 1307 9.85 23.59 77 277 182.60 77.50 14 0.49 183.3 19960617 192000.00 192500.00 182.2 69.24 19.18 0 11.10 2.39 903 1644 9.88 22.14 78 316 182.60 77.50 14 0.44 186.5 19960617 192000.00 192500.00 185.2 69.24 19.18 0 11.04 22.80 880 1534 9.86 27.94 80 316 182.60 77.50 15 0.39 189.6 19960617 192000.00 192500.00 188.3 69.23 19.18 0 11.13 -3.57 786 1662 9.88 19.96 63 294 182.60 77.50 16 0.34 192.8 19960617 192000.00 192500.00 191.4 69.23 19.18 0 11.10 51.09 892 1785 9.89 25.45 81 353 182.60 77.50 17 0.29 195.9 19960617 192000.00 192500.00 194.5 69.22 19.18 0 11.07 23.04 971 1763 9.89 29.12 95 380 182.60 77.50 18 0.24 199.1 19960617 192000.00 192500.00 197.6 69.22 19.18 0 11.10 32.99 999 1847 9.94 26.97 98 402 182.60 77.50 18 0.20 202.2 19960617 192000.00 192500.00 200.6 69.21 19.18 0 11.11 8.70 1015 2040 9.99 28.30 100 455 182.60 77.50 20 0.15 205.3 19960617 192000.00 192500.00 203.7 69.21 19.18 0 11.18 34.14 983 2206 9.96 27.31 79 394 182.60 77.50 23 0.11 208.5 19960617 192000.00 192500.00 206.8 69.20 19.18 0 11.16 -51.43 1129 2381 9.98 34.41 115 520 182.60 77.50 27 0.06 211.6 19960617 192000.00 192500.00 209.9 69.20 19.18 0 11.19 7.78 934 2222 10.02 28.08 88 462 182.60 77.50 31 0.02 214.8 19960617 192000.00 192500.00 212.9 69.19 19.18 0 11.20 18.28 948 2250 10.03 29.10 89 460 182.60 77.50 35 0.00 217.9 19960617 192000.00 192500.00 216.0 69.19 19.18 0 11.23 40.73 913 2242 10.02 30.42 77 412 182.60 77.50 40 0.00 221.1 19960617 192000.00 192500.00 219.1 69.18 19.18 0 11.20 -3.76 1036 2279 10.00 33.37 98 461 182.60 77.50 43 0.00 224.2 19960617 192000.00 192500.00 222.2 69.17 19.17 0 11.28 -28.35 958 2460 10.07 27.74 84 467 182.60 77.50 47 0.00 227.4 19960617 192000.00 192500.00 225.3 69.17 19.17 0 11.24 -26.49 1080 2293 10.09 30.43 105 488 182.60 77.50 49 0.00 230.5 19960617 192000.00 192500.00 228.3 69.16 19.17 0 11.26 12.67 1095 2391 10.08 33.15 101 481 182.60 77.50 51 0.00 233.7 19960617 192000.00 192500.00 231.4 69.16 19.17 0 11.25 7.64 912 2337 10.08 31.80 83 463 182.60 77.50 53 0.00 236.8 19960617 192000.00 192500.00 234.5 69.15 19.17 0 11.31 28.85 956 2451 10.10 26.61 78 442 182.60 77.50 56 0.00 240.0 19960617 192000.00 192500.00 237.6 69.15 19.17 0 11.28 -11.81 948 2193 10.10 32.65 89 447 182.60 77.50 58 0.00 243.1 19960617 192000.00 192500.00 240.6 69.14 19.17 0 11.28 5.08 1127 2358 10.07 34.21 99 452 182.60 77.50 61 0.00 246.3 19960617 192000.00 192500.00 243.7 69.14 19.17 0 11.38 -37.95 897 2422 10.13 26.54 65 389 182.60 77.50 63 0.00 249.4 19960617 192000.00 192500.00 246.8 69.13 19.17 0 11.25 -12.01 1100 2190 10.09 38.87 112 483 182.60 77.50 65 0.00 252.6 19960617 192000.00 192500.00 249.9 69.13 19.17 0 11.29 36.64 913 2252 10.11 34.48 82 443 182.60 77.50 67 0.00 255.7 19960617 192000.00 192500.00 253.0 69.12 19.17 0 11.30 24.03 948 2193 10.08 36.82 84 417 182.60 77.50 69 0.00 258.9 19960617 192000.00 192500.00 256.0 69.12 19.17 0 11.28 -38.01 994 2277 10.15 36.86 98 497 182.60 77.50 72 0.00 262.0 19960617 192000.00 192500.00 259.1 69.11 19.17 0 11.32 2.25 1031 2411 10.14 33.79 94 481 182.60 77.50 74 0.00 265.2 19960617 192000.00 192500.00 262.2 69.11 19.17 0 11.30 40.01 1029 2171 10.13 37.33 97 443 182.60 77.50 77 0.00 268.3 19960617 192000.00 192500.00 265.3 69.10 19.17 0 11.24 -10.21 1025 1978 10.15 38.33 113 486 182.60 77.50 79 0.00 271.5 19960617 192000.00 192500.00 268.4 69.10 19.16 0 11.32 -14.15 915 2255 10.14 36.50 79 434 182.60 77.50 82 0.00 274.6 19960617 192000.00 192500.00 271.4 69.09 19.16 0 11.26 -18.16 930 2085 10.15 39.31 103 501 182.60 77.50 85 0.00 277.7 19960617 192000.00 192500.00 143.3 69.31 19.19 0 10.99 3.50 631 604 8.55 1.00 4 8 182.60 77.50 2 1.23 146.7 19960617 192000.00 192500.00 165.3 69.27 19.19 0 11.00 3.58 812 973 8.58 1.19 5 13 182.60 77.50 8 0.74 169.2 19960617 192000.00 192500.00 187.2 69.24 19.18 0 11.06 -5.73 993 1514 8.60 1.15 5 17 182.60 77.50 15 0.36 191.7 19960617 192000.00 192500.00 209.2 69.20 19.18 0 11.17 -4.06 1066 2066 8.70 1.47 5 22 182.60 77.50 30 0.03 214.1 19960617 192000.00 192500.00 231.2 69.16 19.17 0 11.27 -9.72 988 2258 8.79 1.46 5 24 182.60 77.50 53 0.00 236.6 19960617 192000.00 192500.00 253.2 69.12 19.17 0 11.32 -12.51 949 2272 8.86 1.43 4 24 182.60 77.50 70 0.00 259.1 19960617 192000.00 192500.00 275.2 69.08 19.16 0 11.31 -12.20 928 2114 8.88 1.66 4 24 182.60 77.50 87 0.00 281.6 19960617 192000.00 192500.00 297.2 69.05 19.16 0 11.27 -2.50 954 2020 8.89 1.82 5 25 182.60 77.50 95 0.00 304.1 19960617 192000.00 192500.00 319.2 69.01 19.15 0 11.22 -1.80 980 1981 8.93 2.27 6 30 182.60 77.50 100 0.00 326.6 19960617 192000.00 192500.00 341.2 68.98 19.15 0 11.17 1.63 1020 1993 8.93 2.72 8 35 182.60 77.50 100 0.00 349.1 19960617 192000.00 192500.00 363.2 68.94 19.15 0 11.11 -0.78 1086 2009 8.93 3.35 9 41 182.60 77.50 100 0.00 371.5 19960617 192000.00 192500.00 385.2 68.90 19.14 0 11.04 -6.32 1195 1978 8.91 4.54 13 49 182.60 77.50 100 0.00 394.0 19960617 192000.00 192500.00 407.2 68.87 19.14 0 10.99 -8.77 1222 2041 8.97 5.61 16 63 182.60 77.50 100 0.00 416.5 19960617 192000.00 192500.00 429.2 68.84 19.13 0 10.93 3.28 1351 2013 9.04 7.34 24 85 182.60 77.50 100 0.00 439.0 19960617 192000.00 192500.00 451.3 68.80 19.13 0 10.88 11.98 1460 2091 9.07 10.58 32 110 182.60 77.50 100 0.00 461.5 19960617 192000.00 192500.00 473.3 68.77 19.13 0 10.82 5.25 1445 2082 9.11 13.03 40 137 182.60 77.50 100 0.00 484.0 19960617 192000.00 192500.00 495.3 68.74 19.12 0 10.77 2.55 1703 2154 9.19 16.26 65 199 182.60 77.50 100 0.00 506.4 19960617 192000.00 192500.00 517.3 68.70 19.12 0 10.73 -24.07 1842 2339 9.20 24.06 82 251 182.60 77.50 100 0.00 528.9 19960617 192000.00 192500.00 539.4 68.67 19.11 0 10.62 -12.19 2003 1912 9.32 34.94 148 362 182.60 77.50 100 0.00 551.4 19960617 192000.00 192500.00 561.4 68.64 19.11 0 10.56 -75.12 1882 1905 9.38 40.67 187 488 182.60 77.50 100 0.00 573.9 19960617 192000.00 192500.00 583.4 68.61 19.11 0 10.68 9.87 1836 3232 9.47 46.75 158 670 182.60 77.50 100 0.00 596.4 19960617 192500.00 193000.00 92.9 69.41 19.20 0 10.67 3.44 141 141 9.17 2.70 31 31 182.60 77.50 0 4.23 95.2 19960617 192500.00 193000.00 96.0 69.40 19.20 0 10.62 -9.04 176 146 9.69 5.01 31 66 182.60 77.50 0 3.77 98.3 19960617 192500.00 193000.00 99.1 69.40 19.20 0 10.64 20.46 217 207 9.52 7.15 25 59 182.60 77.50 0 3.46 101.5 19960617 192500.00 193000.00 102.2 69.39 19.20 0 10.70 29.15 221 281 9.52 9.06 22 64 182.60 77.50 0 3.18 104.6 19960617 192500.00 193000.00 105.3 69.38 19.20 0 10.71 32.77 245 281 9.50 8.89 23 61 182.60 77.50 0 2.96 107.8 19960617 192500.00 193000.00 108.3 69.38 19.20 0 10.80 22.81 302 305 9.52 8.62 24 57 182.60 77.50 0 2.75 110.9 19960617 192500.00 193000.00 111.4 69.37 19.20 0 10.92 -1.27 318 310 9.52 7.13 19 45 182.60 77.50 0 2.56 114.1 19960617 192500.00 193000.00 114.5 69.37 19.20 0 11.00 7.99 381 339 9.51 6.47 19 42 182.60 77.50 0 2.39 117.2 19960617 192500.00 193000.00 117.6 69.36 19.20 0 11.06 3.08 401 396 9.56 6.75 19 45 182.60 77.50 0 2.21 120.4 19960617 192500.00 193000.00 120.6 69.36 19.20 0 11.08 -5.04 450 440 9.56 7.37 21 49 182.60 77.50 0 2.05 123.5 19960617 192500.00 193000.00 123.7 69.35 19.20 0 11.10 3.00 468 498 9.59 7.68 21 53 182.60 77.50 0 1.91 126.7 19960617 192500.00 193000.00 126.8 69.34 19.20 0 11.08 9.38 482 503 9.63 8.68 25 63 182.60 77.50 0 1.77 129.8 19960617 192500.00 193000.00 129.9 69.34 19.20 0 11.11 8.46 514 582 9.66 9.25 27 72 182.60 77.50 1 1.65 132.9 19960617 192500.00 193000.00 132.9 69.33 19.19 0 11.09 5.08 536 610 9.70 10.41 32 85 182.60 77.50 1 1.54 136.1 19960617 192500.00 193000.00 136.0 69.33 19.19 0 11.07 0.74 582 643 9.69 11.97 34 91 182.60 77.50 1 1.44 139.2 19960617 192500.00 193000.00 139.1 69.32 19.19 0 11.10 19.27 570 718 9.73 11.19 35 102 182.60 77.50 1 1.35 142.4 19960617 192500.00 193000.00 142.2 69.32 19.19 0 11.04 13.11 602 659 9.71 12.72 42 108 182.60 77.50 1 1.26 145.5 19960617 192500.00 193000.00 145.2 69.31 19.19 0 11.04 9.11 759 778 9.73 17.10 56 138 182.60 77.50 2 1.18 148.7 19960617 192500.00 193000.00 148.3 69.31 19.19 0 11.07 2.47 624 828 9.74 13.32 42 129 182.60 77.50 2 1.10 151.8 19960617 192500.00 193000.00 151.4 69.30 19.19 0 11.07 -16.96 622 833 9.77 14.37 46 141 182.60 77.50 2 1.03 155.0 19960617 192500.00 193000.00 154.5 69.29 19.19 0 11.04 16.06 753 908 9.76 17.83 57 161 182.60 77.50 4 0.96 158.1 19960617 192500.00 193000.00 157.5 69.29 19.19 0 11.03 -2.24 804 970 9.80 18.82 67 192 182.60 77.50 5 0.89 161.3 19960617 192500.00 193000.00 160.6 69.28 19.19 0 11.01 15.36 800 924 9.73 18.90 69 181 182.60 77.50 7 0.83 164.4 19960617 192500.00 193000.00 163.7 69.28 19.19 0 11.05 -7.23 753 1078 9.82 19.24 60 199 182.60 77.50 8 0.77 167.6 19960617 192500.00 193000.00 166.8 69.27 19.19 0 11.05 -49.57 789 1138 9.80 20.11 63 209 182.60 77.50 9 0.71 170.7 19960617 192500.00 193000.00 169.9 69.27 19.19 0 11.02 -9.35 844 1175 9.82 22.18 81 257 182.60 77.50 10 0.65 173.9 19960617 192500.00 193000.00 172.9 69.26 19.19 0 11.07 10.56 839 1338 9.81 22.81 71 252 182.60 77.50 12 0.60 177.0 19960617 192500.00 193000.00 176.0 69.26 19.19 0 11.05 34.13 871 1369 9.88 23.07 83 297 182.60 77.50 13 0.54 180.2 19960617 192500.00 193000.00 179.1 69.25 19.18 0 11.09 15.23 846 1486 9.86 23.61 71 279 182.60 77.50 14 0.49 183.3 19960617 192500.00 193000.00 182.2 69.24 19.18 0 11.06 45.81 820 1534 9.89 25.40 76 321 182.60 77.50 14 0.44 186.5 19960617 192500.00 193000.00 185.2 69.24 19.18 0 11.08 42.41 901 1593 9.92 23.92 87 346 182.60 77.50 15 0.39 189.6 19960617 192500.00 193000.00 188.3 69.23 19.18 0 11.10 70.23 873 1667 9.91 24.37 85 354 182.60 77.50 16 0.34 192.8 19960617 192500.00 193000.00 191.4 69.23 19.18 0 11.10 -19.26 881 1767 9.92 27.08 85 374 182.60 77.50 17 0.29 195.9 19960617 192500.00 193000.00 194.5 69.22 19.18 0 11.10 -15.89 907 1927 9.92 26.90 78 374 182.60 77.50 18 0.24 199.1 19960617 192500.00 193000.00 197.6 69.22 19.18 0 11.12 14.53 1015 2117 9.96 28.59 95 444 182.60 77.50 18 0.20 202.2 19960617 192500.00 193000.00 200.6 69.21 19.18 0 11.17 2.79 929 2270 10.00 27.04 86 467 182.60 77.50 20 0.15 205.3 19960617 192500.00 193000.00 203.7 69.21 19.18 0 11.14 43.00 980 2232 9.96 28.62 97 473 182.60 77.50 23 0.11 208.5 19960617 192500.00 193000.00 206.8 69.20 19.18 0 11.10 15.95 1032 2058 9.97 36.48 121 517 182.60 77.50 28 0.06 211.6 19960617 192500.00 193000.00 209.9 69.20 19.18 0 11.15 42.16 955 2186 9.98 31.98 98 477 182.60 77.50 32 0.02 214.8 19960617 192500.00 193000.00 212.9 69.19 19.18 0 11.25 0.41 893 2556 10.07 27.04 80 498 182.60 77.50 36 0.00 217.9 19960617 192500.00 193000.00 216.0 69.19 19.18 0 11.21 -1.17 965 2407 10.05 31.25 95 515 182.60 77.50 40 0.00 221.1 19960617 192500.00 193000.00 219.1 69.18 19.18 0 11.23 31.04 824 2429 10.06 27.63 74 477 182.60 77.50 43 0.00 224.2 19960617 192500.00 193000.00 222.2 69.17 19.17 0 11.20 16.72 1078 2237 10.04 33.69 111 498 182.60 77.50 46 0.00 227.4 19960617 192500.00 193000.00 225.3 69.17 19.17 0 11.22 0.94 1000 2277 10.04 33.45 98 482 182.60 77.50 48 0.00 230.5 19960617 192500.00 193000.00 228.3 69.16 19.17 0 11.20 53.64 987 2229 10.06 34.80 102 498 182.60 77.50 51 0.00 233.7 19960617 192500.00 193000.00 231.4 69.16 19.17 0 11.30 20.84 839 2547 10.09 28.09 70 462 182.60 77.50 53 0.00 236.8 19960617 192500.00 193000.00 234.5 69.15 19.17 0 11.30 37.65 746 2653 10.09 26.78 64 490 182.60 77.50 56 0.00 240.0 19960617 192500.00 193000.00 237.6 69.15 19.17 0 11.27 -18.16 930 2534 10.09 33.96 84 505 182.60 77.50 58 0.00 243.1 19960617 192500.00 193000.00 240.6 69.14 19.17 0 11.35 49.85 802 2561 10.12 20.69 59 425 182.60 77.50 60 0.00 246.3 19960617 192500.00 193000.00 243.7 69.14 19.17 0 11.27 21.79 962 2349 10.14 35.22 92 493 182.60 77.50 62 0.00 249.4 19960617 192500.00 193000.00 246.8 69.13 19.17 0 11.26 20.33 1124 2343 10.08 39.41 115 508 182.60 77.50 64 0.00 252.6 19960617 192500.00 193000.00 249.9 69.13 19.17 0 11.33 29.65 891 2619 10.12 29.43 74 483 182.60 77.50 67 0.00 255.7 19960617 192500.00 193000.00 253.0 69.12 19.17 0 11.24 -0.29 934 2375 10.12 35.01 101 551 182.60 77.50 69 0.00 258.9 19960617 192500.00 193000.00 256.0 69.12 19.17 0 11.33 -6.75 851 2569 10.17 26.64 73 495 182.60 77.50 72 0.00 262.0 19960617 192500.00 193000.00 259.1 69.11 19.17 0 11.19 67.81 1126 2065 10.12 51.36 137 551 182.60 77.50 74 0.00 265.2 19960617 192500.00 193000.00 262.2 69.11 19.17 0 11.30 -17.93 834 2391 10.14 31.68 71 454 182.60 77.50 77 0.00 268.3 19960617 192500.00 193000.00 265.3 69.10 19.17 0 11.22 -6.33 945 2247 10.15 41.64 107 563 182.60 77.50 79 0.00 271.5 19960617 192500.00 193000.00 268.4 69.10 19.16 0 11.27 -64.54 868 2096 10.12 33.10 83 443 182.60 77.50 82 0.00 274.6 19960617 192500.00 193000.00 271.4 69.09 19.16 0 11.29 27.49 927 2476 10.13 37.89 87 511 182.60 77.50 85 0.00 277.7 19960617 192500.00 193000.00 143.3 69.31 19.19 0 11.05 6.87 630 626 8.62 1.00 4 9 182.60 77.50 1 1.23 146.7 19960617 192500.00 193000.00 165.3 69.27 19.19 0 11.05 8.41 780 988 8.68 1.18 5 14 182.60 77.50 8 0.74 169.2 19960617 192500.00 193000.00 187.2 69.24 19.18 0 11.08 -3.24 946 1531 8.58 1.28 4 16 182.60 77.50 15 0.36 191.7 19960617 192500.00 193000.00 209.2 69.20 19.18 0 11.16 -3.66 1021 2081 8.70 1.48 5 23 182.60 77.50 31 0.03 214.1 19960617 192500.00 193000.00 231.2 69.16 19.17 0 11.24 4.84 971 2310 8.78 1.41 5 24 182.60 77.50 53 0.00 236.6 19960617 192500.00 193000.00 253.2 69.12 19.17 0 11.27 8.84 931 2302 8.81 1.59 4 23 182.60 77.50 70 0.00 259.1 19960617 192500.00 193000.00 275.2 69.08 19.16 0 11.25 7.07 913 2192 8.84 1.69 5 25 182.60 77.50 86 0.00 281.6 19960617 192500.00 193000.00 297.2 69.05 19.16 0 11.22 12.69 926 2150 8.84 1.85 5 27 182.60 77.50 95 0.00 304.1 19960617 192500.00 193000.00 319.2 69.01 19.15 0 11.16 10.99 962 2116 8.86 2.35 6 32 182.60 77.50 100 0.00 326.6 19960617 192500.00 193000.00 341.2 68.98 19.15 0 11.11 9.76 1004 2108 8.89 2.81 8 40 182.60 77.50 100 0.00 349.1 19960617 192500.00 193000.00 363.2 68.94 19.15 0 11.04 19.65 1055 2104 8.91 3.75 10 48 182.60 77.50 100 0.00 371.5 19960617 192500.00 193000.00 385.2 68.90 19.14 0 11.00 19.82 1104 2182 8.94 4.92 13 61 182.60 77.50 100 0.00 394.0 19960617 192500.00 193000.00 407.2 68.87 19.14 0 10.94 12.61 1204 2176 8.99 6.72 19 80 182.60 77.50 100 0.00 416.5 19960617 192500.00 193000.00 429.2 68.84 19.13 0 10.87 7.26 1318 2127 9.00 9.28 26 97 182.60 77.50 100 0.00 439.0 19960617 192500.00 193000.00 451.3 68.80 19.13 0 10.82 -12.42 1424 2197 9.07 11.96 37 133 182.60 77.50 100 0.00 461.5 19960617 192500.00 193000.00 473.3 68.77 19.13 0 10.76 24.63 1612 2263 9.13 16.54 58 192 182.60 77.50 100 0.00 484.0 19960617 192500.00 193000.00 495.3 68.74 19.12 0 10.71 0.70 1872 2280 9.23 21.71 88 266 182.60 77.50 100 0.00 506.4 19960617 192500.00 193000.00 517.3 68.70 19.12 0 10.64 4.28 2059 2137 9.27 30.41 131 343 182.60 77.50 100 0.00 528.9 19960617 192500.00 193000.00 539.4 68.67 19.11 0 10.56 -23.58 2113 1967 9.37 40.09 190 470 182.60 77.50 100 0.00 551.4 19960617 192500.00 193000.00 561.4 68.64 19.11 0 10.56 -24.81 1523 2124 9.35 36.78 131 449 182.60 77.50 100 0.00 573.9 19960617 192500.00 193000.00 583.4 68.61 19.11 0 10.42 -58.16 2182 1451 9.47 57.35 305 605 182.60 77.50 100 0.00 596.4 19960617 193000.00 193500.00 92.9 69.41 19.20 0 10.56 7.32 108 108 8.97 3.35 18 18 182.60 77.50 0 4.03 95.2 19960617 193000.00 193500.00 96.0 69.40 19.20 0 10.59 -4.94 155 166 9.49 6.09 18 47 182.60 77.50 0 3.77 98.3 19960617 193000.00 193500.00 99.1 69.40 19.20 0 10.59 6.10 249 228 9.45 8.94 28 64 182.60 77.50 0 3.46 101.5 19960617 193000.00 193500.00 102.2 69.39 19.20 0 10.60 19.96 278 239 9.43 9.29 29 63 182.60 77.50 0 3.18 104.6 19960617 193000.00 193500.00 105.3 69.38 19.20 0 10.74 29.30 287 280 9.41 7.75 21 49 182.60 77.50 0 2.96 107.8 19960617 193000.00 193500.00 108.3 69.38 19.20 0 10.84 2.88 332 292 9.46 7.00 21 47 182.60 77.50 0 2.75 110.9 19960617 193000.00 193500.00 111.4 69.37 19.20 0 10.95 5.08 314 319 9.48 6.23 16 39 182.60 77.50 0 2.56 114.1 19960617 193000.00 193500.00 114.5 69.37 19.20 0 10.99 6.67 396 342 9.48 6.52 20 41 182.60 77.50 0 2.39 117.2 19960617 193000.00 193500.00 117.6 69.36 19.20 0 11.02 -9.06 468 390 9.53 7.06 23 47 182.60 77.50 0 2.21 120.4 19960617 193000.00 193500.00 120.6 69.36 19.20 0 11.07 -3.62 452 452 9.58 7.75 22 52 182.60 77.50 1 2.05 123.5 19960617 193000.00 193500.00 123.7 69.35 19.20 0 11.06 18.65 506 480 9.59 8.32 25 59 182.60 77.50 1 1.91 126.7 19960617 193000.00 193500.00 126.8 69.34 19.20 0 11.04 13.16 544 486 9.63 9.00 31 70 182.60 77.50 1 1.77 129.8 19960617 193000.00 193500.00 129.9 69.34 19.20 0 11.08 4.38 500 578 9.64 9.63 27 73 182.60 77.50 1 1.65 132.9 19960617 193000.00 193500.00 132.9 69.33 19.19 0 11.06 11.87 544 595 9.66 10.21 31 82 182.60 77.50 1 1.54 136.1 19960617 193000.00 193500.00 136.0 69.33 19.19 0 11.04 29.84 618 611 9.66 11.89 38 93 182.60 77.50 1 1.44 139.2 19960617 193000.00 193500.00 139.1 69.32 19.19 0 11.02 2.56 683 680 9.67 14.34 46 110 182.60 77.50 1 1.35 142.4 19960617 193000.00 193500.00 142.2 69.32 19.19 0 11.01 20.17 738 711 9.68 14.62 52 120 182.60 77.50 1 1.26 145.5 19960617 193000.00 193500.00 145.2 69.31 19.19 0 11.02 18.32 678 761 9.70 14.77 49 129 182.60 77.50 2 1.18 148.7 19960617 193000.00 193500.00 148.3 69.31 19.19 0 11.03 28.02 626 785 9.71 13.50 43 125 182.60 77.50 2 1.10 151.8 19960617 193000.00 193500.00 151.4 69.30 19.19 0 11.00 37.89 673 789 9.70 16.63 52 142 182.60 77.50 3 1.03 155.0 19960617 193000.00 193500.00 154.5 69.29 19.19 0 11.04 -3.47 622 923 9.76 16.38 47 159 182.60 77.50 4 0.96 158.1 19960617 193000.00 193500.00 157.5 69.29 19.19 0 11.01 -5.78 697 936 9.74 18.27 52 163 182.60 77.50 5 0.89 161.3 19960617 193000.00 193500.00 160.6 69.28 19.19 0 10.98 26.10 751 908 9.74 19.78 65 183 182.60 77.50 7 0.83 164.4 19960617 193000.00 193500.00 163.7 69.28 19.19 0 10.97 25.13 823 1035 9.80 20.22 78 232 182.60 77.50 8 0.77 167.6 19960617 193000.00 193500.00 166.8 69.27 19.19 0 11.07 0.41 673 1200 9.80 16.88 51 206 182.60 77.50 9 0.71 170.7 19960617 193000.00 193500.00 169.9 69.27 19.19 0 11.01 -38.90 835 1240 9.80 20.38 74 252 182.60 77.50 10 0.65 173.9 19960617 193000.00 193500.00 172.9 69.26 19.19 0 11.04 9.14 852 1410 9.80 21.91 71 262 182.60 77.50 12 0.60 177.0 19960617 193000.00 193500.00 176.0 69.26 19.19 0 11.03 -21.11 799 1332 9.81 23.24 68 256 182.60 77.50 13 0.54 180.2 19960617 193000.00 193500.00 179.1 69.25 19.18 0 11.05 8.15 807 1483 9.84 22.15 73 296 182.60 77.50 14 0.49 183.3 19960617 193000.00 193500.00 182.2 69.24 19.18 0 11.01 -57.60 968 1476 9.80 27.18 97 323 182.60 77.50 14 0.44 186.5 19960617 193000.00 193500.00 185.2 69.24 19.18 0 11.10 44.33 790 1756 9.88 22.16 66 327 182.60 77.50 15 0.39 189.6 19960617 193000.00 193500.00 188.3 69.23 19.18 0 11.06 26.28 991 1779 9.91 27.04 98 394 182.60 77.50 15 0.34 192.8 19960617 193000.00 193500.00 191.4 69.23 19.18 0 11.10 15.85 881 1913 9.89 24.85 77 368 182.60 77.50 16 0.29 195.9 19960617 193000.00 193500.00 194.5 69.22 19.18 0 11.03 14.47 1004 1783 9.90 35.06 117 454 182.60 77.50 17 0.24 199.1 19960617 193000.00 193500.00 197.6 69.22 19.18 0 11.15 17.84 759 1951 9.96 21.12 66 375 182.60 77.50 18 0.20 202.2 19960617 193000.00 193500.00 200.6 69.21 19.18 0 11.08 -31.88 1072 1897 9.95 31.75 111 443 182.60 77.50 20 0.15 205.3 19960617 193000.00 193500.00 203.7 69.21 19.18 0 11.13 -14.64 1118 2152 9.95 29.63 113 471 182.60 77.50 23 0.11 208.5 19960617 193000.00 193500.00 206.8 69.20 19.18 0 11.08 7.42 1152 2206 9.98 38.17 138 578 182.60 77.50 27 0.06 211.6 19960617 193000.00 193500.00 209.9 69.20 19.18 0 11.14 45.84 1055 2203 9.99 31.96 111 500 182.60 77.50 31 0.02 214.8 19960617 193000.00 193500.00 212.9 69.19 19.18 0 11.14 -1.94 1011 2165 9.98 31.34 106 487 182.60 77.50 35 0.00 217.9 19960617 193000.00 193500.00 216.0 69.19 19.18 0 11.13 3.49 1269 2343 10.01 41.37 140 566 182.60 77.50 40 0.00 221.1 19960617 193000.00 193500.00 219.1 69.18 19.18 0 11.25 31.61 977 2504 10.04 28.42 85 471 182.60 77.50 43 0.00 224.2 19960617 193000.00 193500.00 222.2 69.17 19.17 0 11.20 -38.39 982 2582 10.07 33.83 107 599 182.60 77.50 46 0.00 227.4 19960617 193000.00 193500.00 225.3 69.17 19.17 0 11.23 16.56 969 2631 10.08 30.33 96 567 182.60 77.50 48 0.00 230.5 19960617 193000.00 193500.00 228.3 69.16 19.17 0 11.22 22.69 1183 2433 10.05 35.95 112 510 182.60 77.50 50 0.00 233.7 19960617 193000.00 193500.00 231.4 69.16 19.17 0 11.25 31.05 1118 2437 10.05 33.81 99 471 182.60 77.50 52 0.00 236.8 19960617 193000.00 193500.00 234.5 69.15 19.17 0 11.28 19.42 1132 2729 10.12 32.60 109 573 182.60 77.50 55 0.00 240.0 19960617 193000.00 193500.00 237.6 69.15 19.17 0 11.26 -18.40 1030 2763 10.11 37.31 96 565 182.60 77.50 57 0.00 243.1 19960617 193000.00 193500.00 240.6 69.14 19.17 0 11.33 47.55 916 2839 10.16 28.20 76 533 182.60 77.50 60 0.00 246.3 19960617 193000.00 193500.00 243.7 69.14 19.17 0 11.30 -10.42 973 2678 10.13 28.84 85 523 182.60 77.50 62 0.00 249.4 19960617 193000.00 193500.00 246.8 69.13 19.17 0 11.26 45.97 921 2500 10.11 32.73 89 532 182.60 77.50 64 0.00 252.6 19960617 193000.00 193500.00 249.9 69.13 19.17 0 11.27 -16.67 1050 2762 10.14 40.06 109 613 182.60 77.50 67 0.00 255.7 19960617 193000.00 193500.00 253.0 69.12 19.17 0 11.24 -2.59 1102 2256 10.13 42.40 118 537 182.60 77.50 69 0.00 258.9 19960617 193000.00 193500.00 256.0 69.12 19.17 0 11.29 43.08 884 2453 10.14 32.75 82 497 182.60 77.50 72 0.00 262.0 19960617 193000.00 193500.00 259.1 69.11 19.17 0 11.32 -49.17 845 2605 10.15 27.21 65 462 182.60 77.50 74 0.00 265.2 19960617 193000.00 193500.00 262.2 69.11 19.17 0 11.26 41.55 854 2327 10.12 36.04 79 483 182.60 77.50 76 0.00 268.3 19960617 193000.00 193500.00 265.3 69.10 19.17 0 11.29 17.57 845 2604 10.15 32.90 78 536 182.60 77.50 78 0.00 271.5 19960617 193000.00 193500.00 268.4 69.10 19.16 0 11.29 5.99 869 2640 10.14 32.16 81 547 182.60 77.50 82 0.00 274.6 19960617 193000.00 193500.00 271.4 69.09 19.16 0 11.27 51.86 1104 2422 10.15 42.27 119 572 182.60 77.50 85 0.00 277.7 19960617 193000.00 193500.00 143.3 69.31 19.19 0 11.01 6.30 652 612 8.65 1.00 4 10 182.60 77.50 1 1.23 146.7 19960617 193000.00 193500.00 165.3 69.27 19.19 0 11.00 4.23 834 966 8.62 1.03 5 14 182.60 77.50 8 0.74 169.2 19960617 193000.00 193500.00 187.2 69.24 19.18 0 11.04 2.67 1008 1562 8.63 1.29 6 20 182.60 77.50 15 0.36 191.7 19960617 193000.00 193500.00 209.2 69.20 19.18 0 11.13 4.88 1087 2138 8.73 1.51 6 27 182.60 77.50 30 0.03 214.1 19960617 193000.00 193500.00 231.2 69.16 19.17 0 11.22 5.99 1051 2419 8.78 1.66 5 28 182.60 77.50 52 0.00 236.6 19960617 193000.00 193500.00 253.2 69.12 19.17 0 11.27 8.17 1010 2446 8.85 1.68 5 28 182.60 77.50 70 0.00 259.1 19960617 193000.00 193500.00 275.2 69.08 19.16 0 11.25 5.21 996 2311 8.87 1.80 5 28 182.60 77.50 86 0.00 281.6 19960617 193000.00 193500.00 297.2 69.05 19.16 0 11.22 10.72 994 2246 8.86 1.98 6 31 182.60 77.50 95 0.00 304.1 19960617 193000.00 193500.00 319.2 69.01 19.15 0 11.17 19.46 1028 2236 8.84 2.40 7 35 182.60 77.50 100 0.00 326.6 19960617 193000.00 193500.00 341.2 68.98 19.15 0 11.11 19.88 1105 2236 8.94 3.16 9 45 182.60 77.50 100 0.00 349.1 19960617 193000.00 193500.00 363.2 68.94 19.15 0 11.06 22.40 1156 2272 8.95 4.37 11 53 182.60 77.50 100 0.00 371.5 19960617 193000.00 193500.00 385.2 68.90 19.14 0 11.00 33.03 1213 2288 8.96 5.10 14 64 182.60 77.50 100 0.00 394.0 19960617 193000.00 193500.00 407.2 68.87 19.14 0 10.95 37.78 1315 2351 8.98 7.06 19 80 182.60 77.50 100 0.00 416.5 19960617 193000.00 193500.00 429.2 68.84 19.13 0 10.89 32.57 1432 2364 9.04 9.23 29 111 182.60 77.50 100 0.00 439.0 19960617 193000.00 193500.00 451.3 68.80 19.13 0 10.84 36.77 1536 2419 9.10 12.02 41 152 182.60 77.50 100 0.00 461.5 19960617 193000.00 193500.00 473.3 68.77 19.13 0 10.77 56.70 1802 2321 9.18 16.79 62 199 182.60 77.50 100 0.00 484.0 19960617 193000.00 193500.00 495.3 68.74 19.12 0 10.73 101.99 1871 2389 9.23 23.04 82 260 182.60 77.50 100 0.00 506.4 19960617 193000.00 193500.00 517.3 68.70 19.12 0 10.64 40.42 1933 1991 9.22 24.02 107 279 182.60 77.50 100 0.00 528.9 19960617 193000.00 193500.00 539.4 68.67 19.11 0 11.31 -40.48 351 2627 9.31 7.59 3 51 182.60 77.50 100 0.00 551.4 19960617 193000.00 193500.00 561.4 68.64 19.11 0 11.90 1336.47 3 4 12.68 12.11 9 45 182.60 77.50 100 0.00 573.9 19960617 193000.00 193500.00 583.4 68.61 19.11 0 12.07 1361.40 6 8 12.89 75.04 16 80 182.60 77.50 100 0.00 596.4 19960617 193500.00 194000.00 92.9 69.41 19.20 0 10.59 4.81 141 141 8.99 3.19 25 25 182.60 77.50 0 4.20 95.2 19960617 193500.00 194000.00 96.0 69.40 19.20 0 10.66 8.09 150 188 9.71 5.57 25 73 182.60 77.50 1 3.77 98.3 19960617 193500.00 194000.00 99.1 69.40 19.20 0 10.59 -2.26 225 212 9.43 8.18 24 55 182.60 77.50 1 3.46 101.5 19960617 193500.00 194000.00 102.2 69.39 19.20 0 10.60 15.84 244 258 9.45 9.98 26 66 182.60 77.50 0 3.18 104.6 19960617 193500.00 194000.00 105.3 69.38 19.20 0 10.68 2.36 303 283 9.45 9.38 28 63 182.60 77.50 0 2.96 107.8 19960617 193500.00 194000.00 108.3 69.38 19.20 0 10.84 -0.80 287 285 9.47 7.14 18 44 182.60 77.50 0 2.75 110.9 19960617 193500.00 194000.00 111.4 69.37 19.20 0 10.97 -3.35 313 314 9.50 5.92 16 39 182.60 77.50 0 2.56 114.1 19960617 193500.00 194000.00 114.5 69.37 19.20 0 11.03 -8.32 347 355 9.52 6.18 16 39 182.60 77.50 0 2.39 117.2 19960617 193500.00 194000.00 117.6 69.36 19.20 0 11.06 12.79 446 404 9.54 6.87 20 45 182.60 77.50 0 2.21 120.4 19960617 193500.00 194000.00 120.6 69.36 19.20 0 11.10 -14.87 440 460 9.59 6.17 19 49 182.60 77.50 0 2.05 123.5 19960617 193500.00 194000.00 123.7 69.35 19.20 0 11.07 2.09 477 456 9.62 7.72 25 59 182.60 77.50 0 1.91 126.7 19960617 193500.00 194000.00 126.8 69.34 19.20 0 11.05 6.82 618 517 9.64 10.15 35 75 182.60 77.50 0 1.77 129.8 19960617 193500.00 194000.00 129.9 69.34 19.20 0 11.03 14.98 575 520 9.61 10.89 33 74 182.60 77.50 0 1.65 132.9 19960617 193500.00 194000.00 132.9 69.33 19.19 0 10.98 19.93 666 511 9.65 12.60 49 94 182.60 77.50 0 1.54 136.1 19960617 193500.00 194000.00 136.0 69.33 19.19 0 11.02 22.00 647 594 9.67 12.76 44 99 182.60 77.50 1 1.44 139.2 19960617 193500.00 194000.00 139.1 69.32 19.19 0 10.98 10.29 789 604 9.67 14.62 60 116 182.60 77.50 1 1.35 142.4 19960617 193500.00 194000.00 142.2 69.32 19.19 0 10.96 -1.17 787 610 9.68 16.21 63 125 182.60 77.50 1 1.26 145.5 19960617 193500.00 194000.00 145.2 69.31 19.19 0 11.02 34.55 676 784 9.75 15.76 51 142 182.60 77.50 2 1.18 148.7 19960617 193500.00 194000.00 148.3 69.31 19.19 0 11.00 4.51 634 781 9.75 15.52 50 146 182.60 77.50 2 1.10 151.8 19960617 193500.00 194000.00 151.4 69.30 19.19 0 11.01 42.53 731 839 9.73 17.24 55 150 182.60 77.50 3 1.03 155.0 19960617 193500.00 194000.00 154.5 69.29 19.19 0 10.92 65.62 833 725 9.78 20.69 89 196 182.60 77.50 4 0.96 158.1 19960617 193500.00 194000.00 157.5 69.29 19.19 0 11.02 -0.56 691 999 9.80 18.30 59 197 182.60 77.50 5 0.89 161.3 19960617 193500.00 194000.00 160.6 69.28 19.19 0 10.96 -13.39 813 948 9.80 21.67 83 229 182.60 77.50 7 0.83 164.4 19960617 193500.00 194000.00 163.7 69.28 19.19 0 11.07 -5.77 664 1222 9.82 16.87 51 212 182.60 77.50 8 0.77 167.6 19960617 193500.00 194000.00 166.8 69.27 19.19 0 11.00 30.56 683 1143 9.77 19.56 60 220 182.60 77.50 9 0.71 170.7 19960617 193500.00 194000.00 169.9 69.27 19.19 0 11.02 1.44 679 1275 9.80 19.60 60 249 182.60 77.50 10 0.65 173.9 19960617 193500.00 194000.00 172.9 69.26 19.19 0 11.05 39.46 709 1398 9.84 20.80 60 264 182.60 77.50 11 0.60 177.0 19960617 193500.00 194000.00 176.0 69.26 19.19 0 11.00 50.52 788 1358 9.84 23.92 75 294 182.60 77.50 12 0.54 180.2 19960617 193500.00 194000.00 179.1 69.25 19.18 0 11.02 7.77 804 1513 9.81 24.35 76 309 182.60 77.50 13 0.49 183.3 19960617 193500.00 194000.00 182.2 69.24 19.18 0 11.02 31.36 913 1603 9.85 26.93 88 345 182.60 77.50 14 0.44 186.5 19960617 193500.00 194000.00 185.2 69.24 19.18 0 11.01 54.05 912 1560 9.86 29.53 93 357 182.60 77.50 15 0.39 189.6 19960617 193500.00 194000.00 188.3 69.23 19.18 0 11.10 12.04 801 1860 9.94 22.90 75 387 182.60 77.50 15 0.34 192.8 19960617 193500.00 194000.00 191.4 69.23 19.18 0 11.09 -0.67 979 2020 9.93 26.43 92 427 182.60 77.50 16 0.29 195.9 19960617 193500.00 194000.00 194.5 69.22 19.18 0 11.13 5.09 825 2218 9.93 24.10 72 426 182.60 77.50 17 0.24 199.1 19960617 193500.00 194000.00 197.6 69.22 19.18 0 11.15 2.70 944 2225 9.93 24.59 81 420 182.60 77.50 18 0.20 202.2 19960617 193500.00 194000.00 200.6 69.21 19.18 0 11.07 -6.43 1078 2206 9.97 33.49 129 579 182.60 77.50 20 0.15 205.3 19960617 193500.00 194000.00 203.7 69.21 19.18 0 11.23 63.15 812 2663 9.98 22.60 65 464 182.60 77.50 23 0.11 208.5 19960617 193500.00 194000.00 206.8 69.20 19.18 0 11.14 -69.11 903 2366 9.97 30.06 93 523 182.60 77.50 27 0.06 211.6 19960617 193500.00 194000.00 209.9 69.20 19.18 0 11.18 -25.44 1076 2634 10.03 32.19 112 593 182.60 77.50 31 0.02 214.8 19960617 193500.00 194000.00 212.9 69.19 19.18 0 11.17 93.32 1102 2336 10.06 32.82 125 577 182.60 77.50 35 0.00 217.9 19960617 193500.00 194000.00 216.0 69.19 19.18 0 11.21 96.62 1033 2653 10.06 30.41 101 568 182.60 77.50 39 0.00 221.1 19960617 193500.00 194000.00 219.1 69.18 19.18 0 11.22 -55.21 1017 2658 10.04 30.45 92 522 182.60 77.50 42 0.00 224.2 19960617 193500.00 194000.00 222.2 69.17 19.17 0 11.20 25.83 996 2423 10.04 35.47 105 544 182.60 77.50 46 0.00 227.4 19960617 193500.00 194000.00 225.3 69.17 19.17 0 11.26 47.64 942 2663 10.06 27.68 85 520 182.60 77.50 47 0.00 230.5 19960617 193500.00 194000.00 228.3 69.16 19.17 0 11.30 25.57 939 2963 10.06 27.14 72 508 182.60 77.50 50 0.00 233.7 19960617 193500.00 194000.00 231.4 69.16 19.17 0 11.29 28.43 1069 2887 10.07 32.67 91 535 182.60 77.50 52 0.00 236.8 19960617 193500.00 194000.00 234.5 69.15 19.17 0 11.27 -11.68 942 2670 10.12 33.69 88 543 182.60 77.50 55 0.00 240.0 19960617 193500.00 194000.00 237.6 69.15 19.17 0 11.28 18.69 987 2658 10.11 33.23 88 520 182.60 77.50 57 0.00 243.1 19960617 193500.00 194000.00 240.6 69.14 19.17 0 11.25 -28.06 1067 2542 10.07 34.32 100 525 182.60 77.50 60 0.00 246.3 19960617 193500.00 194000.00 243.7 69.14 19.17 0 11.27 45.89 1109 2712 10.11 37.10 106 560 182.60 77.50 62 0.00 249.4 19960617 193500.00 194000.00 246.8 69.13 19.17 0 11.31 -38.47 937 2685 10.10 32.17 82 503 182.60 77.50 63 0.00 252.6 19960617 193500.00 194000.00 249.9 69.13 19.17 0 11.31 44.68 832 2451 10.13 29.74 70 461 182.60 77.50 66 0.00 255.7 19960617 193500.00 194000.00 253.0 69.12 19.17 0 11.25 36.66 1111 2642 10.17 44.87 127 661 182.60 77.50 69 0.00 258.9 19960617 193500.00 194000.00 256.0 69.12 19.17 0 11.33 -2.75 801 2722 10.14 29.51 63 482 182.60 77.50 72 0.00 262.0 19960617 193500.00 194000.00 259.1 69.11 19.17 0 11.28 0.22 841 2580 10.14 33.57 78 540 182.60 77.50 74 0.00 265.2 19960617 193500.00 194000.00 262.2 69.11 19.17 0 11.25 -82.09 1137 2558 10.16 40.75 122 606 182.60 77.50 76 0.00 268.3 19960617 193500.00 194000.00 265.3 69.10 19.17 0 11.31 -13.96 953 2619 10.12 33.66 81 498 182.60 77.50 78 0.00 271.5 19960617 193500.00 194000.00 268.4 69.10 19.16 0 11.22 12.47 1025 2254 10.14 49.76 115 560 182.60 77.50 81 0.00 274.6 19960617 193500.00 194000.00 271.4 69.09 19.16 0 11.28 -61.57 838 2785 10.17 35.20 84 634 182.60 77.50 84 0.00 277.7 19960617 193500.00 194000.00 143.3 69.31 19.19 0 11.02 2.79 650 611 8.62 1.00 4 9 182.60 77.50 1 1.23 146.7 19960617 193500.00 194000.00 165.3 69.27 19.19 0 11.00 6.03 819 970 8.61 1.27 5 14 182.60 77.50 8 0.74 169.2 19960617 193500.00 194000.00 187.2 69.24 19.18 0 11.04 3.16 989 1599 8.64 1.51 6 21 182.60 77.50 15 0.36 191.7 19960617 193500.00 194000.00 209.2 69.20 19.18 0 11.14 5.09 1105 2249 8.72 1.47 6 28 182.60 77.50 30 0.03 214.1 19960617 193500.00 194000.00 231.2 69.16 19.17 0 11.25 3.58 1035 2571 8.77 1.56 5 27 182.60 77.50 52 0.00 236.6 19960617 193500.00 194000.00 253.2 69.12 19.17 0 11.29 3.83 995 2610 8.86 1.56 5 28 182.60 77.50 69 0.00 259.1 19960617 193500.00 194000.00 275.2 69.08 19.16 0 11.27 7.38 988 2477 8.85 1.74 5 28 182.60 77.50 86 0.00 281.6 19960617 193500.00 194000.00 297.2 69.05 19.16 0 11.23 5.61 1004 2428 8.86 2.35 5 31 182.60 77.50 95 0.00 304.1 19960617 193500.00 194000.00 319.2 69.01 19.15 0 11.18 10.88 1031 2411 8.89 2.81 7 37 182.60 77.50 100 0.00 326.6 19960617 193500.00 194000.00 341.2 68.98 19.15 0 11.13 18.92 1070 2502 8.89 3.35 8 45 182.60 77.50 100 0.00 349.1 19960617 193500.00 194000.00 363.2 68.94 19.15 0 11.08 26.77 1115 2541 8.97 4.28 12 62 182.60 77.50 100 0.00 371.5 19960617 193500.00 194000.00 385.2 68.90 19.14 0 11.02 35.17 1184 2544 8.97 5.84 14 73 182.60 77.50 100 0.00 394.0 19960617 193500.00 194000.00 407.2 68.87 19.14 0 10.96 37.47 1281 2609 9.03 7.75 21 100 182.60 77.50 100 0.00 416.5 19960617 193500.00 194000.00 429.2 68.84 19.13 0 10.90 61.35 1405 2530 9.09 10.93 30 128 182.60 77.50 100 0.00 439.0 19960617 193500.00 194000.00 451.3 68.80 19.13 0 10.87 89.20 1439 2693 9.15 13.63 37 165 182.60 77.50 100 0.00 461.5 19960617 193500.00 194000.00 473.3 68.77 19.13 0 10.82 92.72 1649 2820 9.21 19.19 57 232 182.60 77.50 100 0.00 484.0 19960617 193500.00 194000.00 495.3 68.74 19.12 0 10.75 67.96 1691 2687 9.26 24.74 73 283 182.60 77.50 100 0.00 506.4 19960617 193500.00 194000.00 517.3 68.70 19.12 0 10.70 126.03 1910 2693 9.36 33.37 123 421 182.60 77.50 100 0.00 528.9 19960617 193500.00 194000.00 539.4 68.67 19.11 0 10.64 127.16 1894 2388 9.37 41.42 148 459 182.60 77.50 100 0.00 551.4 19960617 193500.00 194000.00 561.4 68.64 19.11 0 10.64 74.34 1841 2800 9.42 48.99 158 583 182.60 77.50 100 0.00 573.9 19960617 193500.00 194000.00 583.4 68.61 19.11 0 10.61 244.17 1803 2689 9.46 56.12 188 679 182.60 77.50 100 0.00 596.4 19960617 194000.00 194500.00 92.9 69.41 19.20 0 10.35 18.73 131 131 9.09 4.72 50 50 182.60 77.50 0 4.23 95.2 19960617 194000.00 194500.00 96.0 69.40 19.20 0 10.33 2.10 222 143 9.56 8.73 57 103 182.60 77.50 1 3.77 98.3 19960617 194000.00 194500.00 99.1 69.40 19.20 0 10.41 23.55 209 176 9.43 10.31 35 73 182.60 77.50 1 3.46 101.5 19960617 194000.00 194500.00 102.2 69.39 19.20 0 10.50 6.59 241 253 9.40 11.97 30 75 182.60 77.50 0 3.18 104.6 19960617 194000.00 194500.00 105.3 69.38 19.20 0 10.58 5.11 300 302 9.42 12.06 31 77 182.60 77.50 0 2.96 107.8 19960617 194000.00 194500.00 108.3 69.38 19.20 0 10.82 -8.44 283 306 9.43 7.48 17 44 182.60 77.50 0 2.75 110.9 19960617 194000.00 194500.00 111.4 69.37 19.20 0 10.97 -20.14 346 305 9.46 5.66 16 35 182.60 77.50 0 2.56 114.1 19960617 194000.00 194500.00 114.5 69.37 19.20 0 11.02 -3.52 412 348 9.48 6.26 18 38 182.60 77.50 0 2.39 117.2 19960617 194000.00 194500.00 117.6 69.36 19.20 0 11.08 -11.35 466 405 9.50 6.64 19 41 182.60 77.50 0 2.21 120.4 19960617 194000.00 194500.00 120.6 69.36 19.20 0 11.08 -5.88 474 415 9.53 6.57 20 44 182.60 77.50 0 2.05 123.5 19960617 194000.00 194500.00 123.7 69.35 19.20 0 11.08 7.49 491 450 9.56 7.44 22 50 182.60 77.50 0 1.91 126.7 19960617 194000.00 194500.00 126.8 69.34 19.20 0 11.08 5.56 484 515 9.62 8.62 24 62 182.60 77.50 0 1.77 129.8 19960617 194000.00 194500.00 129.9 69.34 19.20 0 11.07 1.16 520 550 9.63 9.57 27 69 182.60 77.50 0 1.65 132.9 19960617 194000.00 194500.00 132.9 69.33 19.19 0 11.04 4.08 603 609 9.64 10.64 36 87 182.60 77.50 0 1.54 136.1 19960617 194000.00 194500.00 136.0 69.33 19.19 0 11.01 16.36 693 610 9.70 12.83 50 110 182.60 77.50 0 1.44 139.2 19960617 194000.00 194500.00 139.1 69.32 19.19 0 11.05 17.37 644 712 9.69 13.20 40 107 182.60 77.50 0 1.35 142.4 19960617 194000.00 194500.00 142.2 69.32 19.19 0 11.02 5.68 680 690 9.70 14.17 45 112 182.60 77.50 1 1.26 145.5 19960617 194000.00 194500.00 145.2 69.31 19.19 0 11.00 36.24 723 669 9.72 15.14 59 132 182.60 77.50 2 1.18 148.7 19960617 194000.00 194500.00 148.3 69.31 19.19 0 10.97 45.03 734 712 9.72 16.63 63 148 182.60 77.50 2 1.10 151.8 19960617 194000.00 194500.00 151.4 69.30 19.19 0 11.01 0.17 729 827 9.73 16.91 56 150 182.60 77.50 3 1.03 155.0 19960617 194000.00 194500.00 154.5 69.29 19.19 0 10.97 30.28 757 846 9.76 19.59 70 185 182.60 77.50 4 0.96 158.1 19960617 194000.00 194500.00 157.5 69.29 19.19 0 11.02 16.65 740 1039 9.77 18.29 58 190 182.60 77.50 5 0.89 161.3 19960617 194000.00 194500.00 160.6 69.28 19.19 0 10.93 23.99 857 855 9.77 20.45 94 223 182.60 77.50 7 0.83 164.4 19960617 194000.00 194500.00 163.7 69.28 19.19 0 10.97 2.88 768 1047 9.81 21.78 75 240 182.60 77.50 7 0.77 167.6 19960617 194000.00 194500.00 166.8 69.27 19.19 0 10.99 53.39 673 1095 9.80 19.70 59 219 182.60 77.50 8 0.71 170.7 19960617 194000.00 194500.00 169.9 69.27 19.19 0 10.97 33.16 925 1158 9.77 21.73 90 258 182.60 77.50 9 0.65 173.9 19960617 194000.00 194500.00 172.9 69.26 19.19 0 11.04 18.76 740 1329 9.82 18.13 62 253 182.60 77.50 11 0.60 177.0 19960617 194000.00 194500.00 176.0 69.26 19.19 0 10.97 5.73 900 1350 9.84 27.84 98 332 182.60 77.50 12 0.54 180.2 19960617 194000.00 194500.00 179.1 69.25 19.18 0 11.02 -11.22 811 1421 9.87 25.13 79 316 182.60 77.50 13 0.49 183.3 19960617 194000.00 194500.00 182.2 69.24 19.18 0 11.09 3.02 726 1587 9.85 21.10 59 286 182.60 77.50 14 0.44 186.5 19960617 194000.00 194500.00 185.2 69.24 19.18 0 11.04 -64.86 875 1656 9.87 27.71 89 371 182.60 77.50 15 0.39 189.6 19960617 194000.00 194500.00 188.3 69.23 19.18 0 11.06 12.67 917 1727 9.88 25.19 89 370 182.60 77.50 15 0.34 192.8 19960617 194000.00 194500.00 191.4 69.23 19.18 0 11.09 -38.36 1129 2132 9.91 28.27 105 447 182.60 77.50 16 0.29 195.9 19960617 194000.00 194500.00 194.5 69.22 19.18 0 11.10 -33.52 870 2014 9.96 25.13 85 440 182.60 77.50 17 0.24 199.1 19960617 194000.00 194500.00 197.6 69.22 19.18 0 11.13 29.95 885 2227 9.96 26.47 84 464 182.60 77.50 18 0.20 202.2 19960617 194000.00 194500.00 200.6 69.21 19.18 0 11.12 -14.63 1040 2319 9.96 28.47 105 513 182.60 77.50 20 0.15 205.3 19960617 194000.00 194500.00 203.7 69.21 19.18 0 11.15 -28.90 870 2379 9.97 26.43 82 486 182.60 77.50 23 0.11 208.5 19960617 194000.00 194500.00 206.8 69.20 19.18 0 11.14 -1.66 1109 2392 10.00 32.41 118 557 182.60 77.50 27 0.06 211.6 19960617 194000.00 194500.00 209.9 69.20 19.18 0 11.18 22.20 1030 2354 10.02 28.50 100 495 182.60 77.50 31 0.02 214.8 19960617 194000.00 194500.00 212.9 69.19 19.18 0 11.25 -23.01 836 2597 10.01 23.23 65 446 182.60 77.50 35 0.00 217.9 19960617 194000.00 194500.00 216.0 69.19 19.18 0 11.21 -66.38 914 2637 10.01 31.37 87 536 182.60 77.50 39 0.00 221.1 19960617 194000.00 194500.00 219.1 69.18 19.18 0 11.25 5.92 952 2539 10.04 27.28 83 476 182.60 77.50 42 0.00 224.2 19960617 194000.00 194500.00 222.2 69.17 19.17 0 11.22 -10.60 1020 2442 10.08 31.98 102 528 182.60 77.50 46 0.00 227.4 19960617 194000.00 194500.00 225.3 69.17 19.17 0 11.23 22.75 1063 2486 10.04 33.03 100 503 182.60 77.50 48 0.00 230.5 19960617 194000.00 194500.00 228.3 69.16 19.17 0 11.30 -38.55 1021 2831 10.10 26.18 82 505 182.60 77.50 50 0.00 233.7 19960617 194000.00 194500.00 231.4 69.16 19.17 0 11.27 -31.74 1014 2591 10.06 34.60 90 495 182.60 77.50 52 0.00 236.8 19960617 194000.00 194500.00 234.5 69.15 19.17 0 11.31 -6.43 884 2602 10.11 25.88 74 478 182.60 77.50 54 0.00 240.0 19960617 194000.00 194500.00 237.6 69.15 19.17 0 11.30 31.96 1016 2836 10.13 28.92 93 564 182.60 77.50 56 0.00 243.1 19960617 194000.00 194500.00 240.6 69.14 19.17 0 11.28 -1.80 924 2497 10.09 31.21 82 483 182.60 77.50 59 0.00 246.3 19960617 194000.00 194500.00 243.7 69.14 19.17 0 11.30 48.93 987 2466 10.12 30.91 87 476 182.60 77.50 61 0.00 249.4 19960617 194000.00 194500.00 246.8 69.13 19.17 0 11.33 18.61 781 2757 10.13 26.51 65 507 182.60 77.50 63 0.00 252.6 19960617 194000.00 194500.00 249.9 69.13 19.17 0 11.29 9.21 1097 2698 10.13 37.17 107 567 182.60 77.50 66 0.00 255.7 19960617 194000.00 194500.00 253.0 69.12 19.17 0 11.30 2.80 857 2475 10.13 29.67 70 460 182.60 77.50 68 0.00 258.9 19960617 194000.00 194500.00 256.0 69.12 19.17 0 11.26 4.04 1066 2514 10.17 40.99 113 587 182.60 77.50 71 0.00 262.0 19960617 194000.00 194500.00 259.1 69.11 19.17 0 11.31 3.97 1026 2415 10.12 34.67 85 450 182.60 77.50 73 0.00 265.2 19960617 194000.00 194500.00 262.2 69.11 19.17 0 11.28 39.87 1002 2688 10.14 39.14 96 573 182.60 77.50 76 0.00 268.3 19960617 194000.00 194500.00 265.3 69.10 19.17 0 11.28 59.27 956 2633 10.20 40.71 100 618 182.60 77.50 78 0.00 271.5 19960617 194000.00 194500.00 268.4 69.10 19.16 0 11.24 19.75 985 2502 10.15 44.64 107 604 182.60 77.50 81 0.00 274.6 19960617 194000.00 194500.00 271.4 69.09 19.16 0 11.32 61.77 903 2729 10.16 35.02 78 535 182.60 77.50 83 0.00 277.7 19960617 194000.00 194500.00 143.3 69.31 19.19 0 11.02 10.02 631 609 8.62 1.00 4 8 182.60 77.50 1 1.23 146.7 19960617 194000.00 194500.00 165.3 69.27 19.19 0 11.01 9.73 796 990 8.61 1.06 5 14 182.60 77.50 8 0.74 169.2 19960617 194000.00 194500.00 187.2 69.24 19.18 0 11.05 -7.03 983 1596 8.72 1.34 6 24 182.60 77.50 15 0.36 191.7 19960617 194000.00 194500.00 209.2 69.20 19.18 0 11.16 -8.91 1094 2273 8.84 1.53 6 31 182.60 77.50 30 0.03 214.1 19960617 194000.00 194500.00 231.2 69.16 19.17 0 11.27 -7.30 1016 2594 8.87 1.45 5 30 182.60 77.50 52 0.00 236.6 19960617 194000.00 194500.00 253.2 69.12 19.17 0 11.30 -3.10 978 2612 8.89 1.54 5 29 182.60 77.50 69 0.00 259.1 19960617 194000.00 194500.00 275.2 69.08 19.16 0 11.28 6.21 976 2455 8.91 1.71 5 31 182.60 77.50 85 0.00 281.6 19960617 194000.00 194500.00 297.2 69.05 19.16 0 11.24 11.16 988 2418 8.92 1.91 6 36 182.60 77.50 94 0.00 304.1 19960617 194000.00 194500.00 319.2 69.01 19.15 0 11.19 16.44 1013 2402 8.93 2.41 7 41 182.60 77.50 100 0.00 326.6 19960617 194000.00 194500.00 341.2 68.98 19.15 0 11.13 22.70 1082 2397 8.92 2.92 9 48 182.60 77.50 100 0.00 349.1 19960617 194000.00 194500.00 363.2 68.94 19.15 0 11.08 27.25 1142 2400 8.91 3.86 10 53 182.60 77.50 100 0.00 371.5 19960617 194000.00 194500.00 385.2 68.90 19.14 0 11.03 26.65 1193 2458 8.96 5.14 14 68 182.60 77.50 100 0.00 394.0 19960617 194000.00 194500.00 407.2 68.87 19.14 0 10.97 32.30 1346 2473 9.01 6.66 21 91 182.60 77.50 100 0.00 416.5 19960617 194000.00 194500.00 429.2 68.84 19.13 0 10.92 39.17 1434 2488 9.06 8.24 28 115 182.60 77.50 100 0.00 439.0 19960617 194000.00 194500.00 451.3 68.80 19.13 0 10.88 76.37 1489 2503 9.10 10.79 35 141 182.60 77.50 100 0.00 461.5 19960617 194000.00 194500.00 473.3 68.77 19.13 0 10.81 57.98 1645 2442 9.14 15.20 51 179 182.60 77.50 100 0.00 484.0 19960617 194000.00 194500.00 495.3 68.74 19.12 0 10.78 132.33 1958 2633 9.22 19.90 76 248 182.60 77.50 100 0.00 506.4 19960617 194000.00 194500.00 517.3 68.70 19.12 0 10.71 22.21 1932 2536 9.25 25.58 101 317 182.60 77.50 100 0.00 528.9 19960617 194000.00 194500.00 539.4 68.67 19.11 0 10.64 -10.50 2266 2245 9.38 34.94 172 447 182.60 77.50 100 0.00 551.4 19960617 194000.00 194500.00 561.4 68.64 19.11 0 10.63 22.94 2143 2459 9.38 40.57 174 503 182.60 77.50 100 0.00 573.9 19960617 194000.00 194500.00 583.4 68.61 19.11 0 10.62 58.74 1999 2565 9.43 46.79 183 584 182.60 77.50 100 0.00 596.4 19960617 194500.00 195000.00 92.9 69.41 19.20 0 10.17 2.04 88 88 8.87 7.28 23 23 182.60 77.50 0 3.74 95.2 19960617 194500.00 195000.00 96.0 69.40 19.20 0 10.24 -6.69 222 159 9.52 10.75 65 125 182.60 77.50 0 3.77 98.3 19960617 194500.00 195000.00 99.1 69.40 19.20 0 10.34 9.45 196 171 9.42 11.38 36 79 182.60 77.50 0 3.46 101.5 19960617 194500.00 195000.00 102.2 69.39 19.20 0 10.51 4.59 218 275 9.41 11.14 26 77 182.60 77.50 0 3.18 104.6 19960617 194500.00 195000.00 105.3 69.38 19.20 0 10.59 18.38 265 279 9.38 10.14 24 62 182.60 77.50 0 2.96 107.8 19960617 194500.00 195000.00 108.3 69.38 19.20 0 10.79 0.08 291 316 9.44 7.48 20 51 182.60 77.50 0 2.75 110.9 19960617 194500.00 195000.00 111.4 69.37 19.20 0 10.92 -17.21 336 330 9.43 5.97 16 38 182.60 77.50 0 2.56 114.1 19960617 194500.00 195000.00 114.5 69.37 19.20 0 11.06 1.31 330 380 9.53 5.10 14 39 182.60 77.50 0 2.39 117.2 19960617 194500.00 195000.00 117.6 69.36 19.20 0 11.09 4.32 360 419 9.54 5.37 14 38 182.60 77.50 0 2.21 120.4 19960617 194500.00 195000.00 120.6 69.36 19.20 0 11.08 3.54 430 434 9.55 6.54 18 45 182.60 77.50 0 2.05 123.5 19960617 194500.00 195000.00 123.7 69.35 19.20 0 11.05 16.90 479 445 9.57 7.49 24 55 182.60 77.50 0 1.91 126.7 19960617 194500.00 195000.00 126.8 69.34 19.20 0 11.08 1.25 439 506 9.62 7.67 22 59 182.60 77.50 0 1.77 129.8 19960617 194500.00 195000.00 129.9 69.34 19.20 0 11.06 10.54 476 517 9.65 8.92 27 70 182.60 77.50 1 1.65 132.9 19960617 194500.00 195000.00 132.9 69.33 19.19 0 11.03 43.21 495 527 9.64 9.67 30 77 182.60 77.50 1 1.54 136.1 19960617 194500.00 195000.00 136.0 69.33 19.19 0 11.02 36.46 549 586 9.68 11.23 36 92 182.60 77.50 1 1.44 139.2 19960617 194500.00 195000.00 139.1 69.32 19.19 0 11.02 26.33 552 589 9.67 11.30 37 93 182.60 77.50 1 1.35 142.4 19960617 194500.00 195000.00 142.2 69.32 19.19 0 11.02 14.12 559 628 9.72 12.40 41 111 182.60 77.50 1 1.26 145.5 19960617 194500.00 195000.00 145.2 69.31 19.19 0 11.00 21.50 599 650 9.71 14.03 45 115 182.60 77.50 2 1.18 148.7 19960617 194500.00 195000.00 148.3 69.31 19.19 0 11.01 14.41 640 726 9.72 14.38 49 130 182.60 77.50 2 1.10 151.8 19960617 194500.00 195000.00 151.4 69.30 19.19 0 10.99 11.48 591 713 9.73 15.76 48 136 182.60 77.50 3 1.03 155.0 19960617 194500.00 195000.00 154.5 69.29 19.19 0 10.98 -11.83 602 750 9.74 16.39 49 144 182.60 77.50 4 0.96 158.1 19960617 194500.00 195000.00 157.5 69.29 19.19 0 11.02 6.03 630 890 9.77 16.66 49 163 182.60 77.50 5 0.89 161.3 19960617 194500.00 195000.00 160.6 69.28 19.19 0 11.03 -1.18 585 959 9.78 17.50 44 165 182.60 77.50 7 0.83 164.4 19960617 194500.00 195000.00 163.7 69.28 19.19 0 11.04 36.57 584 1039 9.79 17.05 46 183 182.60 77.50 7 0.77 167.6 19960617 194500.00 195000.00 166.8 69.27 19.19 0 11.09 11.70 576 1176 9.81 15.18 40 183 182.60 77.50 8 0.71 170.7 19960617 194500.00 195000.00 169.9 69.27 19.19 0 11.04 -5.39 712 1184 9.82 19.08 57 218 182.60 77.50 9 0.65 173.9 19960617 194500.00 195000.00 172.9 69.26 19.19 0 11.06 17.46 691 1355 9.80 18.81 53 234 182.60 77.50 10 0.60 177.0 19960617 194500.00 195000.00 176.0 69.26 19.19 0 11.07 -43.86 740 1490 9.85 20.38 61 276 182.60 77.50 11 0.54 180.2 19960617 194500.00 195000.00 179.1 69.25 19.18 0 11.07 -11.94 674 1434 9.87 19.01 56 264 182.60 77.50 12 0.49 183.3 19960617 194500.00 195000.00 182.2 69.24 19.18 0 11.10 27.34 650 1574 9.87 19.38 51 274 182.60 77.50 13 0.44 186.5 19960617 194500.00 195000.00 185.2 69.24 19.18 0 11.14 8.76 691 1763 9.89 17.81 50 287 182.60 77.50 14 0.39 189.6 19960617 194500.00 195000.00 188.3 69.23 19.18 0 11.15 17.93 694 1975 9.94 21.36 56 353 182.60 77.50 15 0.34 192.8 19960617 194500.00 195000.00 191.4 69.23 19.18 0 11.11 -28.64 737 1968 9.88 22.39 60 356 182.60 77.50 16 0.29 195.9 19960617 194500.00 195000.00 194.5 69.22 19.18 0 11.09 -40.06 881 2009 9.89 25.04 83 412 182.60 77.50 17 0.24 199.1 19960617 194500.00 195000.00 197.6 69.22 19.18 0 11.16 -1.87 928 2239 9.94 25.14 81 425 182.60 77.50 18 0.20 202.2 19960617 194500.00 195000.00 200.6 69.21 19.18 0 11.12 -8.18 956 2417 9.97 28.90 96 532 182.60 77.50 20 0.15 205.3 19960617 194500.00 195000.00 203.7 69.21 19.18 0 11.17 7.92 896 2378 9.97 26.91 77 452 182.60 77.50 23 0.11 208.5 19960617 194500.00 195000.00 206.8 69.20 19.18 0 11.17 32.39 985 2403 9.98 27.84 91 481 182.60 77.50 27 0.06 211.6 19960617 194500.00 195000.00 209.9 69.20 19.18 0 11.17 29.11 1082 2313 9.98 31.23 104 480 182.60 77.50 30 0.02 214.8 19960617 194500.00 195000.00 212.9 69.19 19.18 0 11.21 19.88 1105 2711 10.05 31.01 109 583 182.60 77.50 34 0.00 217.9 19960617 194500.00 195000.00 216.0 69.19 19.18 0 11.15 17.60 958 2306 10.05 31.25 101 540 182.60 77.50 39 0.00 221.1 19960617 194500.00 195000.00 219.1 69.18 19.18 0 11.21 54.66 942 2531 10.04 30.79 87 519 182.60 77.50 42 0.00 224.2 19960617 194500.00 195000.00 222.2 69.17 19.17 0 11.23 17.90 878 2467 10.07 30.05 84 518 182.60 77.50 45 0.00 227.4 19960617 194500.00 195000.00 225.3 69.17 19.17 0 11.26 24.26 945 2562 10.05 28.54 81 472 182.60 77.50 47 0.00 230.5 19960617 194500.00 195000.00 228.3 69.16 19.17 0 11.26 22.91 835 2439 10.07 28.71 72 469 182.60 77.50 50 0.00 233.7 19960617 194500.00 195000.00 231.4 69.16 19.17 0 11.30 73.31 853 2617 10.05 25.36 69 455 182.60 77.50 52 0.00 236.8 19960617 194500.00 195000.00 234.5 69.15 19.17 0 11.26 -6.13 985 2613 10.09 32.86 91 528 182.60 77.50 54 0.00 240.0 19960617 194500.00 195000.00 237.6 69.15 19.17 0 11.31 77.52 810 2448 10.09 26.82 64 424 182.60 77.50 56 0.00 243.1 19960617 194500.00 195000.00 240.6 69.14 19.17 0 11.28 29.23 985 2454 10.10 34.43 89 478 182.60 77.50 59 0.00 246.3 19960617 194500.00 195000.00 243.7 69.14 19.17 0 11.21 49.95 1069 2201 10.13 41.48 124 556 182.60 77.50 61 0.00 249.4 19960617 194500.00 195000.00 246.8 69.13 19.17 0 11.22 -9.79 1029 2175 10.13 38.21 114 531 182.60 77.50 63 0.00 252.6 19960617 194500.00 195000.00 249.9 69.13 19.17 0 11.28 -18.17 948 2460 10.14 32.01 88 510 182.60 77.50 66 0.00 255.7 19960617 194500.00 195000.00 253.0 69.12 19.17 0 11.29 16.15 817 2444 10.10 30.35 70 459 182.60 77.50 68 0.00 258.9 19960617 194500.00 195000.00 256.0 69.12 19.17 0 11.29 -2.17 783 2380 10.14 31.43 71 478 182.60 77.50 70 0.00 262.0 19960617 194500.00 195000.00 259.1 69.11 19.17 0 11.33 -13.77 898 2536 10.16 30.06 78 493 182.60 77.50 73 0.00 265.2 19960617 194500.00 195000.00 262.2 69.11 19.17 0 11.22 74.38 978 2404 10.16 42.31 108 595 182.60 77.50 76 0.00 268.3 19960617 194500.00 195000.00 265.3 69.10 19.17 0 11.24 -4.65 1033 2266 10.16 46.64 117 560 182.60 77.50 78 0.00 271.5 19960617 194500.00 195000.00 268.4 69.10 19.16 0 11.33 27.37 746 2630 10.13 28.25 59 482 182.60 77.50 81 0.00 274.6 19960617 194500.00 195000.00 271.4 69.09 19.16 0 11.28 -18.43 932 2123 10.13 33.72 92 454 182.60 77.50 83 0.00 277.7 19960617 194500.00 195000.00 143.3 69.31 19.19 0 11.04 10.06 560 617 8.56 1.00 3 7 182.60 77.50 1 1.23 146.7 19960617 194500.00 195000.00 165.3 69.27 19.19 0 11.02 4.99 698 961 8.61 1.00 4 13 182.60 77.50 8 0.74 169.2 19960617 194500.00 195000.00 187.2 69.24 19.18 0 11.06 -8.52 901 1536 8.64 1.25 5 19 182.60 77.50 15 0.36 191.7 19960617 194500.00 195000.00 209.2 69.20 19.18 0 11.15 -3.75 1014 2184 8.68 1.38 5 24 182.60 77.50 30 0.03 214.1 19960617 194500.00 195000.00 231.2 69.16 19.17 0 11.25 3.06 961 2422 8.80 1.49 5 26 182.60 77.50 52 0.00 236.6 19960617 194500.00 195000.00 253.2 69.12 19.17 0 11.28 3.13 934 2415 8.85 1.56 5 27 182.60 77.50 68 0.00 259.1 19960617 194500.00 195000.00 275.2 69.08 19.16 0 11.27 4.81 929 2285 8.87 1.52 5 28 182.60 77.50 85 0.00 281.6 19960617 194500.00 195000.00 297.2 69.05 19.16 0 11.25 5.65 936 2232 8.90 1.80 5 32 182.60 77.50 94 0.00 304.1 19960617 194500.00 195000.00 319.2 69.01 19.15 0 11.21 0.43 946 2189 8.95 2.13 7 36 182.60 77.50 100 0.00 326.6 19960617 194500.00 195000.00 341.2 68.98 19.15 0 11.16 -2.05 985 2172 8.94 2.77 8 43 182.60 77.50 100 0.00 349.1 19960617 194500.00 195000.00 363.2 68.94 19.15 0 11.11 3.29 1052 2201 8.96 3.23 10 51 182.60 77.50 100 0.00 371.5 19960617 194500.00 195000.00 385.2 68.90 19.14 0 11.05 3.15 1119 2201 9.00 4.21 13 61 182.60 77.50 100 0.00 394.0 19960617 194500.00 195000.00 407.2 68.87 19.14 0 11.00 1.50 1210 2211 9.00 5.72 17 74 182.60 77.50 100 0.00 416.5 19960617 194500.00 195000.00 429.2 68.84 19.13 0 10.94 -5.81 1381 2302 9.04 7.73 24 94 182.60 77.50 100 0.00 439.0 19960617 194500.00 195000.00 451.3 68.80 19.13 0 10.88 9.40 1586 2277 9.09 10.72 38 128 182.60 77.50 100 0.00 461.5 19960617 194500.00 195000.00 473.3 68.77 19.13 0 10.81 4.59 1803 2207 9.18 16.16 62 184 182.60 77.50 100 0.00 484.0 19960617 194500.00 195000.00 495.3 68.74 19.12 0 10.78 -5.93 1766 2207 9.16 17.91 63 189 182.60 77.50 100 0.00 506.4 19960617 194500.00 195000.00 517.3 68.70 19.12 0 10.74 -55.10 2036 2305 9.23 23.12 98 269 182.60 77.50 100 0.00 528.9 19960617 194500.00 195000.00 539.4 68.67 19.11 0 10.70 -104.57 2178 2366 9.29 30.88 123 333 182.60 77.50 100 0.00 551.4 19960617 194500.00 195000.00 561.4 68.64 19.11 0 10.65 19.79 2345 2342 9.42 37.90 188 492 182.60 77.50 100 0.00 573.9 19960617 194500.00 195000.00 583.4 68.61 19.11 0 10.61 -95.39 2850 2323 9.44 51.20 280 612 182.60 77.50 100 0.00 596.4 19960617 195000.00 195500.00 92.9 69.41 19.20 0 10.35 17.62 94 94 9.08 4.59 29 29 182.60 77.50 0 3.97 95.2 19960617 195000.00 195500.00 96.0 69.40 19.20 0 10.38 21.36 176 158 9.64 8.18 49 111 182.60 77.50 0 3.77 98.3 19960617 195000.00 195500.00 99.1 69.40 19.20 0 10.32 20.75 288 122 9.37 10.92 53 70 182.60 77.50 0 3.46 101.5 19960617 195000.00 195500.00 102.2 69.39 19.20 0 10.48 12.50 323 226 9.40 11.88 42 78 182.60 77.50 0 3.18 104.6 19960617 195000.00 195500.00 105.3 69.38 19.20 0 10.59 -6.78 293 263 9.42 10.31 31 68 182.60 77.50 0 2.96 107.8 19960617 195000.00 195500.00 108.3 69.38 19.20 0 10.81 1.37 267 337 9.44 8.34 18 52 182.60 77.50 0 2.75 110.9 19960617 195000.00 195500.00 111.4 69.37 19.20 0 10.90 -7.67 325 333 9.48 6.45 17 44 182.60 77.50 0 2.56 114.1 19960617 195000.00 195500.00 114.5 69.37 19.20 0 11.02 -2.69 337 367 9.54 6.66 17 43 182.60 77.50 0 2.39 117.2 19960617 195000.00 195500.00 117.6 69.36 19.20 0 11.07 -12.13 364 398 9.56 5.91 16 42 182.60 77.50 0 2.21 120.4 19960617 195000.00 195500.00 120.6 69.36 19.20 0 11.10 5.38 407 442 9.57 6.39 17 44 182.60 77.50 0 2.05 123.5 19960617 195000.00 195500.00 123.7 69.35 19.20 0 11.08 9.57 456 449 9.62 7.54 23 55 182.60 77.50 0 1.91 126.7 19960617 195000.00 195500.00 126.8 69.34 19.20 0 11.10 13.72 437 495 9.63 7.61 21 56 182.60 77.50 0 1.77 129.8 19960617 195000.00 195500.00 129.9 69.34 19.20 0 11.11 2.85 403 520 9.69 7.97 21 64 182.60 77.50 0 1.65 132.9 19960617 195000.00 195500.00 132.9 69.33 19.19 0 11.11 15.04 482 561 9.68 8.85 24 68 182.60 77.50 0 1.54 136.1 19960617 195000.00 195500.00 136.0 69.33 19.19 0 11.13 28.19 467 637 9.70 9.77 25 79 182.60 77.50 1 1.44 139.2 19960617 195000.00 195500.00 139.1 69.32 19.19 0 11.12 25.03 513 683 9.72 10.09 27 86 182.60 77.50 1 1.35 142.4 19960617 195000.00 195500.00 142.2 69.32 19.19 0 11.10 24.42 493 667 9.70 9.92 29 88 182.60 77.50 1 1.26 145.5 19960617 195000.00 195500.00 145.2 69.31 19.19 0 11.13 17.46 502 753 9.76 10.68 31 106 182.60 77.50 2 1.18 148.7 19960617 195000.00 195500.00 148.3 69.31 19.19 0 11.05 22.71 601 717 9.73 14.63 43 119 182.60 77.50 2 1.10 151.8 19960617 195000.00 195500.00 151.4 69.30 19.19 0 11.07 -10.05 579 845 9.75 15.16 39 131 182.60 77.50 3 1.03 155.0 19960617 195000.00 195500.00 154.5 69.29 19.19 0 11.07 20.62 556 863 9.80 14.89 42 149 182.60 77.50 4 0.96 158.1 19960617 195000.00 195500.00 157.5 69.29 19.19 0 11.03 -15.18 704 890 9.75 17.30 54 159 182.60 77.50 5 0.89 161.3 19960617 195000.00 195500.00 160.6 69.28 19.19 0 11.07 17.27 561 1000 9.81 15.78 41 167 182.60 77.50 6 0.83 164.4 19960617 195000.00 195500.00 163.7 69.28 19.19 0 11.02 6.67 607 990 9.79 17.62 50 184 182.60 77.50 7 0.77 167.6 19960617 195000.00 195500.00 166.8 69.27 19.19 0 11.03 -21.98 710 1069 9.81 18.36 62 213 182.60 77.50 8 0.71 170.7 19960617 195000.00 195500.00 169.9 69.27 19.19 0 11.09 5.68 569 1186 9.85 15.58 45 206 182.60 77.50 9 0.65 173.9 19960617 195000.00 195500.00 172.9 69.26 19.19 0 11.03 -23.19 660 1235 9.85 19.30 60 252 182.60 77.50 10 0.60 177.0 19960617 195000.00 195500.00 176.0 69.26 19.19 0 11.03 -24.63 797 1361 9.85 24.56 72 282 182.60 77.50 11 0.54 180.2 19960617 195000.00 195500.00 179.1 69.25 19.18 0 11.05 -13.37 683 1306 9.84 19.67 61 258 182.60 77.50 12 0.49 183.3 19960617 195000.00 195500.00 182.2 69.24 19.18 0 11.04 -16.01 921 1578 9.88 25.83 91 355 182.60 77.50 13 0.44 186.5 19960617 195000.00 195500.00 185.2 69.24 19.18 0 11.03 -1.09 912 1611 9.87 27.74 86 348 182.60 77.50 14 0.39 189.6 19960617 195000.00 195500.00 188.3 69.23 19.18 0 11.06 37.07 835 1614 9.88 24.80 81 344 182.60 77.50 14 0.34 192.8 19960617 195000.00 195500.00 191.4 69.23 19.18 0 11.05 26.63 809 1718 9.90 25.45 77 372 182.60 77.50 15 0.29 195.9 19960617 195000.00 195500.00 194.5 69.22 19.18 0 11.08 -16.54 1024 1954 9.91 29.29 107 444 182.60 77.50 16 0.24 199.1 19960617 195000.00 195500.00 197.6 69.22 19.18 0 11.10 -5.13 960 1828 9.93 27.21 91 390 182.60 77.50 18 0.20 202.2 19960617 195000.00 195500.00 200.6 69.21 19.18 0 11.10 -11.57 996 2119 9.96 30.84 102 478 182.60 77.50 20 0.15 205.3 19960617 195000.00 195500.00 203.7 69.21 19.18 0 11.12 -3.10 1028 2229 9.94 32.09 101 479 182.60 77.50 23 0.11 208.5 19960617 195000.00 195500.00 206.8 69.20 19.18 0 11.09 -13.45 1147 2371 9.97 38.11 125 569 182.60 77.50 26 0.06 211.6 19960617 195000.00 195500.00 209.9 69.20 19.18 0 11.17 31.33 901 2580 9.96 29.02 85 523 182.60 77.50 30 0.02 214.8 19960617 195000.00 195500.00 212.9 69.19 19.18 0 11.20 7.45 1029 2574 10.01 28.52 101 537 182.60 77.50 34 0.00 217.9 19960617 195000.00 195500.00 216.0 69.19 19.18 0 11.17 76.22 1038 2324 10.04 32.33 113 544 182.60 77.50 39 0.00 221.1 19960617 195000.00 195500.00 219.1 69.18 19.18 0 11.17 12.36 907 2278 10.03 35.53 95 515 182.60 77.50 42 0.00 224.2 19960617 195000.00 195500.00 222.2 69.17 19.17 0 11.21 19.04 1024 2392 10.01 33.84 93 474 182.60 77.50 45 0.00 227.4 19960617 195000.00 195500.00 225.3 69.17 19.17 0 11.22 25.33 951 2444 10.07 33.20 93 523 182.60 77.50 47 0.00 230.5 19960617 195000.00 195500.00 228.3 69.16 19.17 0 11.23 24.56 1049 2408 10.05 32.25 98 488 182.60 77.50 50 0.00 233.7 19960617 195000.00 195500.00 231.4 69.16 19.17 0 11.24 -8.93 891 2364 10.06 29.05 78 452 182.60 77.50 52 0.00 236.8 19960617 195000.00 195500.00 234.5 69.15 19.17 0 11.27 36.95 959 2390 10.10 33.05 93 502 182.60 77.50 55 0.00 240.0 19960617 195000.00 195500.00 237.6 69.15 19.17 0 11.23 20.44 1027 2436 10.10 40.11 108 554 182.60 77.50 57 0.00 243.1 19960617 195000.00 195500.00 240.6 69.14 19.17 0 11.29 15.18 923 2768 10.11 33.46 86 559 182.60 77.50 59 0.00 246.3 19960617 195000.00 195500.00 243.7 69.14 19.17 0 11.28 -41.59 942 2413 10.08 34.73 84 466 182.60 77.50 61 0.00 249.4 19960617 195000.00 195500.00 246.8 69.13 19.17 0 11.24 38.31 968 2429 10.12 37.28 102 561 182.60 77.50 63 0.00 252.6 19960617 195000.00 195500.00 249.9 69.13 19.17 0 11.23 30.35 926 2354 10.11 37.48 98 545 182.60 77.50 66 0.00 255.7 19960617 195000.00 195500.00 253.0 69.12 19.17 0 11.21 -7.01 920 2184 10.14 40.15 104 542 182.60 77.50 68 0.00 258.9 19960617 195000.00 195500.00 256.0 69.12 19.17 0 11.30 29.69 940 2298 10.14 34.39 89 481 182.60 77.50 70 0.00 262.0 19960617 195000.00 195500.00 259.1 69.11 19.17 0 11.22 65.01 891 2377 10.14 39.08 99 574 182.60 77.50 72 0.00 265.2 19960617 195000.00 195500.00 262.2 69.11 19.17 0 11.22 4.16 937 2087 10.13 42.24 109 529 182.60 77.50 75 0.00 268.3 19960617 195000.00 195500.00 265.3 69.10 19.17 0 11.32 -19.39 840 2451 10.15 30.98 77 491 182.60 77.50 78 0.00 271.5 19960617 195000.00 195500.00 268.4 69.10 19.16 0 11.29 -23.49 852 2212 10.14 36.88 77 449 182.60 77.50 81 0.00 274.6 19960617 195000.00 195500.00 271.4 69.09 19.16 0 11.23 13.43 940 2017 10.14 42.89 103 488 182.60 77.50 83 0.00 277.7 19960617 195000.00 195500.00 143.3 69.31 19.19 0 11.06 6.17 545 610 8.78 1.00 4 10 182.60 77.50 1 1.23 146.7 19960617 195000.00 195500.00 165.3 69.27 19.19 0 11.04 1.66 687 934 8.74 1.00 5 15 182.60 77.50 8 0.74 169.2 19960617 195000.00 195500.00 187.2 69.24 19.18 0 11.05 -3.53 927 1504 8.68 1.29 5 20 182.60 77.50 14 0.36 191.7 19960617 195000.00 195500.00 209.2 69.20 19.18 0 11.14 3.30 1030 2142 8.72 1.44 5 24 182.60 77.50 29 0.03 214.1 19960617 195000.00 195500.00 231.2 69.16 19.17 0 11.24 9.56 947 2318 8.76 1.54 4 23 182.60 77.50 52 0.00 236.6 19960617 195000.00 195500.00 253.2 69.12 19.17 0 11.29 11.07 902 2277 8.81 1.51 4 23 182.60 77.50 68 0.00 259.1 19960617 195000.00 195500.00 275.2 69.08 19.16 0 11.28 8.26 899 2153 8.86 1.44 4 24 182.60 77.50 85 0.00 281.6 19960617 195000.00 195500.00 297.2 69.05 19.16 0 11.26 -0.50 913 2087 8.89 1.86 5 26 182.60 77.50 94 0.00 304.1 19960617 195000.00 195500.00 319.2 69.01 19.15 0 11.21 -7.55 951 2001 8.89 2.24 6 29 182.60 77.50 100 0.00 326.6 19960617 195000.00 195500.00 341.2 68.98 19.15 0 11.17 -5.93 998 2032 8.94 2.65 8 37 182.60 77.50 100 0.00 349.1 19960617 195000.00 195500.00 363.2 68.94 19.15 0 11.13 -17.88 1025 2068 8.96 3.36 9 45 182.60 77.50 100 0.00 371.5 19960617 195000.00 195500.00 385.2 68.90 19.14 0 11.07 -26.75 1128 2050 8.98 4.16 12 52 182.60 77.50 100 0.00 394.0 19960617 195000.00 195500.00 407.2 68.87 19.14 0 11.00 -26.83 1254 2047 9.02 5.87 18 69 182.60 77.50 100 0.00 416.5 19960617 195000.00 195500.00 429.2 68.84 19.13 0 10.94 -20.05 1388 2063 9.01 7.43 24 83 182.60 77.50 100 0.00 439.0 19960617 195000.00 195500.00 451.3 68.80 19.13 0 10.89 -5.59 1458 2049 9.09 10.10 33 110 182.60 77.50 100 0.00 461.5 19960617 195000.00 195500.00 473.3 68.77 19.13 0 10.81 -71.87 1863 2015 9.11 14.41 58 151 182.60 77.50 100 0.00 484.0 19960617 195000.00 195500.00 495.3 68.74 19.12 0 10.75 -58.89 2023 2073 9.22 21.12 89 228 182.60 77.50 100 0.00 506.4 19960617 195000.00 195500.00 517.3 68.70 19.12 0 10.73 -67.18 2194 2168 9.27 26.05 110 277 182.60 77.50 100 0.00 528.9 19960617 195000.00 195500.00 539.4 68.67 19.11 0 10.67 -77.52 2303 2142 9.32 30.77 143 350 182.60 77.50 100 0.00 551.4 19960617 195000.00 195500.00 561.4 68.64 19.11 0 10.63 -64.96 2274 2095 9.39 39.58 186 456 182.60 77.50 100 0.00 573.9 19960617 195000.00 195500.00 583.4 68.61 19.11 0 10.64 -39.92 1886 2312 9.41 41.26 166 504 182.60 77.50 100 0.00 596.4 19960617 195500.00 200000.00 92.9 69.41 19.20 0 10.57 9.90 169 169 9.18 3.52 46 46 182.60 77.50 0 4.28 95.2 19960617 195500.00 200000.00 96.0 69.40 19.20 0 10.48 19.78 177 139 9.65 5.68 40 83 182.60 77.50 0 3.77 98.3 19960617 195500.00 200000.00 99.1 69.40 19.20 0 10.50 25.52 201 189 9.48 8.88 30 68 182.60 77.50 0 3.46 101.5 19960617 195500.00 200000.00 102.2 69.39 19.20 0 10.57 -10.11 251 298 9.46 11.67 29 82 182.60 77.50 0 3.18 104.6 19960617 195500.00 200000.00 105.3 69.38 19.20 0 10.63 19.68 272 296 9.48 10.89 29 75 182.60 77.50 0 2.96 107.8 19960617 195500.00 200000.00 108.3 69.38 19.20 0 10.82 -5.45 259 336 9.49 8.03 18 53 182.60 77.50 0 2.75 110.9 19960617 195500.00 200000.00 111.4 69.37 19.20 0 10.89 -17.86 330 314 9.48 7.03 20 46 182.60 77.50 0 2.56 114.1 19960617 195500.00 200000.00 114.5 69.37 19.20 0 11.03 -29.77 350 377 9.56 6.52 17 45 182.60 77.50 0 2.39 117.2 19960617 195500.00 200000.00 117.6 69.36 19.20 0 11.11 -14.92 374 415 9.57 6.16 16 43 182.60 77.50 0 2.21 120.4 19960617 195500.00 200000.00 120.6 69.36 19.20 0 11.13 6.79 417 439 9.60 6.13 18 46 182.60 77.50 0 2.05 123.5 19960617 195500.00 200000.00 123.7 69.35 19.20 0 11.11 13.54 447 457 9.65 6.65 23 56 182.60 77.50 0 1.91 126.7 19960617 195500.00 200000.00 126.8 69.34 19.20 0 11.11 11.84 480 493 9.64 7.55 23 57 182.60 77.50 1 1.77 129.8 19960617 195500.00 200000.00 129.9 69.34 19.20 0 11.10 3.87 510 514 9.70 9.38 29 71 182.60 77.50 0 1.65 132.9 19960617 195500.00 200000.00 132.9 69.33 19.19 0 11.12 29.09 473 552 9.68 9.24 25 69 182.60 77.50 0 1.54 136.1 19960617 195500.00 200000.00 136.0 69.33 19.19 0 11.10 13.06 521 548 9.70 10.33 31 78 182.60 77.50 1 1.44 139.2 19960617 195500.00 200000.00 139.1 69.32 19.19 0 11.09 7.14 564 627 9.69 11.34 33 87 182.60 77.50 1 1.35 142.4 19960617 195500.00 200000.00 142.2 69.32 19.19 0 11.09 33.33 605 672 9.72 11.88 38 100 182.60 77.50 1 1.26 145.5 19960617 195500.00 200000.00 145.2 69.31 19.19 0 11.05 -3.49 668 694 9.71 14.14 45 111 182.60 77.50 1 1.18 148.7 19960617 195500.00 200000.00 148.3 69.31 19.19 0 11.05 4.49 568 711 9.72 13.47 38 111 182.60 77.50 2 1.10 151.8 19960617 195500.00 200000.00 151.4 69.30 19.19 0 11.01 5.93 640 726 9.74 15.30 51 135 182.60 77.50 3 1.03 155.0 19960617 195500.00 200000.00 154.5 69.29 19.19 0 10.99 19.41 710 789 9.79 18.70 63 169 182.60 77.50 4 0.96 158.1 19960617 195500.00 200000.00 157.5 69.29 19.19 0 11.03 36.37 596 819 9.79 16.79 50 158 182.60 77.50 5 0.89 161.3 19960617 195500.00 200000.00 160.6 69.28 19.19 0 11.04 5.44 715 940 9.77 17.07 55 167 182.60 77.50 7 0.83 164.4 19960617 195500.00 200000.00 163.7 69.28 19.19 0 11.01 -15.81 723 1067 9.81 21.03 65 220 182.60 77.50 7 0.77 167.6 19960617 195500.00 200000.00 166.8 69.27 19.19 0 11.02 15.02 680 1052 9.83 19.41 61 215 182.60 77.50 8 0.71 170.7 19960617 195500.00 200000.00 169.9 69.27 19.19 0 11.03 -11.37 603 1154 9.82 17.95 51 222 182.60 77.50 9 0.65 173.9 19960617 195500.00 200000.00 172.9 69.26 19.19 0 11.05 -7.17 809 1349 9.84 22.99 73 274 182.60 77.50 10 0.60 177.0 19960617 195500.00 200000.00 176.0 69.26 19.19 0 10.99 14.69 807 1281 9.85 25.04 83 301 182.60 77.50 11 0.54 180.2 19960617 195500.00 200000.00 179.1 69.25 19.18 0 11.01 2.14 793 1510 9.86 23.54 78 332 182.60 77.50 12 0.49 183.3 19960617 195500.00 200000.00 182.2 69.24 19.18 0 11.08 -8.96 704 1583 9.88 20.18 60 303 182.60 77.50 12 0.44 186.5 19960617 195500.00 200000.00 185.2 69.24 19.18 0 11.02 -5.81 897 1568 9.88 26.90 94 365 182.60 77.50 13 0.39 189.6 19960617 195500.00 200000.00 188.3 69.23 19.18 0 11.10 32.15 791 1897 9.89 23.98 70 369 182.60 77.50 14 0.34 192.8 19960617 195500.00 200000.00 191.4 69.23 19.18 0 11.08 49.61 891 1820 9.88 26.16 86 382 182.60 77.50 15 0.29 195.9 19960617 195500.00 200000.00 194.5 69.22 19.18 0 11.08 -13.10 1011 1939 9.92 27.38 104 436 182.60 77.50 16 0.24 199.1 19960617 195500.00 200000.00 197.6 69.22 19.18 0 11.12 46.59 995 2190 9.94 26.05 95 459 182.60 77.50 17 0.20 202.2 19960617 195500.00 200000.00 200.6 69.21 19.18 0 11.07 33.42 1112 2071 9.92 35.65 116 477 182.60 77.50 19 0.15 205.3 19960617 195500.00 200000.00 203.7 69.21 19.18 0 11.13 13.58 1101 2242 9.98 31.97 112 505 182.60 77.50 22 0.11 208.5 19960617 195500.00 200000.00 206.8 69.20 19.18 0 11.12 45.27 951 2161 9.96 30.77 95 470 182.60 77.50 26 0.06 211.6 19960617 195500.00 200000.00 209.9 69.20 19.18 0 11.13 -24.82 995 2378 10.00 31.35 108 556 182.60 77.50 30 0.02 214.8 19960617 195500.00 200000.00 212.9 69.19 19.18 0 11.20 -15.97 1115 2544 10.01 32.65 107 522 182.60 77.50 34 0.00 217.9 19960617 195500.00 200000.00 216.0 69.19 19.18 0 11.21 41.15 880 2437 10.05 29.48 83 500 182.60 77.50 38 0.00 221.1 19960617 195500.00 200000.00 219.1 69.18 19.18 0 11.17 -15.57 1166 2465 10.00 39.98 118 541 182.60 77.50 41 0.00 224.2 19960617 195500.00 200000.00 222.2 69.17 19.17 0 11.24 17.62 846 2572 10.06 28.07 72 489 182.60 77.50 45 0.00 227.4 19960617 195500.00 200000.00 225.3 69.17 19.17 0 11.24 35.33 856 2682 10.05 26.31 79 535 182.60 77.50 46 0.00 230.5 19960617 195500.00 200000.00 228.3 69.16 19.17 0 11.27 49.66 829 2472 10.06 27.05 67 441 182.60 77.50 49 0.00 233.7 19960617 195500.00 200000.00 231.4 69.16 19.17 0 11.15 49.02 1048 2205 10.06 40.87 129 583 182.60 77.50 51 0.00 236.8 19960617 195500.00 200000.00 234.5 69.15 19.17 0 11.21 61.64 957 2201 10.06 30.80 95 477 182.60 77.50 54 0.00 240.0 19960617 195500.00 200000.00 237.6 69.15 19.17 0 11.25 23.50 844 2384 10.13 30.55 81 509 182.60 77.50 56 0.00 243.1 19960617 195500.00 200000.00 240.6 69.14 19.17 0 11.27 77.77 836 2388 10.09 30.17 75 470 182.60 77.50 58 0.00 246.3 19960617 195500.00 200000.00 243.7 69.14 19.17 0 11.30 100.38 895 2732 10.12 28.35 77 515 182.60 77.50 60 0.00 249.4 19960617 195500.00 200000.00 246.8 69.13 19.17 0 11.30 18.35 702 2461 10.12 26.11 61 473 182.60 77.50 62 0.00 252.6 19960617 195500.00 200000.00 249.9 69.13 19.17 0 11.26 91.66 906 2458 10.13 33.16 90 536 182.60 77.50 64 0.00 255.7 19960617 195500.00 200000.00 253.0 69.12 19.17 0 11.22 51.05 1058 2450 10.10 40.14 114 575 182.60 77.50 67 0.00 258.9 19960617 195500.00 200000.00 256.0 69.12 19.17 0 11.23 26.57 961 2364 10.15 36.97 107 577 182.60 77.50 70 0.00 262.0 19960617 195500.00 200000.00 259.1 69.11 19.17 0 11.24 -11.03 994 2490 10.14 35.95 104 583 182.60 77.50 72 0.00 265.2 19960617 195500.00 200000.00 262.2 69.11 19.17 0 11.28 66.71 891 2535 10.15 36.55 84 533 182.60 77.50 75 0.00 268.3 19960617 195500.00 200000.00 265.3 69.10 19.17 0 11.23 36.71 1026 2327 10.17 43.29 116 582 182.60 77.50 77 0.00 271.5 19960617 195500.00 200000.00 268.4 69.10 19.16 0 11.22 -7.61 906 2127 10.14 37.57 97 514 182.60 77.50 80 0.00 274.6 19960617 195500.00 200000.00 271.4 69.09 19.16 0 11.26 -4.34 824 2309 10.13 33.88 77 488 182.60 77.50 83 0.00 277.7 19960617 195500.00 200000.00 143.3 69.31 19.19 0 11.08 3.20 542 612 8.69 1.00 3 8 182.60 77.50 1 1.23 146.7 19960617 195500.00 200000.00 165.3 69.27 19.19 0 11.04 3.07 716 926 8.65 1.06 4 13 182.60 77.50 8 0.74 169.2 19960617 195500.00 200000.00 187.2 69.24 19.18 0 11.05 4.96 936 1563 8.59 1.30 5 18 182.60 77.50 14 0.36 191.7 19960617 195500.00 200000.00 209.2 69.20 19.18 0 11.14 23.76 1023 2165 8.68 1.52 5 24 182.60 77.50 29 0.03 214.1 19960617 195500.00 200000.00 231.2 69.16 19.17 0 11.23 21.60 963 2357 8.81 1.36 5 27 182.60 77.50 51 0.00 236.6 19960617 195500.00 200000.00 253.2 69.12 19.17 0 11.27 19.67 921 2357 8.84 1.65 4 26 182.60 77.50 67 0.00 259.1 19960617 195500.00 200000.00 275.2 69.08 19.16 0 11.25 16.30 910 2200 8.81 1.72 5 25 182.60 77.50 85 0.00 281.6 19960617 195500.00 200000.00 297.2 69.05 19.16 0 11.22 10.64 921 2124 8.84 1.98 5 26 182.60 77.50 94 0.00 304.1 19960617 195500.00 200000.00 319.2 69.01 19.15 0 11.18 11.43 944 2092 8.82 2.24 6 29 182.60 77.50 100 0.00 326.6 19960617 195500.00 200000.00 341.2 68.98 19.15 0 11.13 12.63 1003 2096 8.90 2.79 8 37 182.60 77.50 100 0.00 349.1 19960617 195500.00 200000.00 363.2 68.94 19.15 0 11.08 3.72 1050 2114 8.92 3.46 10 45 182.60 77.50 100 0.00 371.5 19960617 195500.00 200000.00 385.2 68.90 19.14 0 11.02 2.79 1112 2094 8.94 4.27 11 52 182.60 77.50 100 0.00 394.0 19960617 195500.00 200000.00 407.2 68.87 19.14 0 10.97 -10.00 1227 2141 8.95 5.96 16 65 182.60 77.50 100 0.00 416.5 19960617 195500.00 200000.00 429.2 68.84 19.13 0 10.91 -0.50 1381 2157 9.01 8.27 25 93 182.60 77.50 100 0.00 439.0 19960617 195500.00 200000.00 451.3 68.80 19.13 0 10.84 -3.91 1538 2183 9.04 12.08 37 122 182.60 77.50 100 0.00 461.5 19960617 195500.00 200000.00 473.3 68.77 19.13 0 10.80 -44.24 1633 2165 9.14 14.04 51 164 182.60 77.50 100 0.00 484.0 19960617 195500.00 200000.00 495.3 68.74 19.12 0 10.74 -75.07 1712 2192 9.17 18.45 68 209 182.60 77.50 100 0.00 506.4 19960617 195500.00 200000.00 517.3 68.70 19.12 0 10.72 -76.86 1752 2297 9.24 23.57 86 271 182.60 77.50 100 0.00 528.9 19960617 195500.00 200000.00 539.4 68.67 19.11 0 10.64 -73.79 2224 2368 9.33 36.84 156 420 182.60 77.50 100 0.00 551.4 19960617 195500.00 200000.00 561.4 68.64 19.11 0 10.60 -81.76 2552 2481 9.43 43.79 251 628 182.60 77.50 100 0.00 573.9 19960617 195500.00 200000.00 583.4 68.61 19.11 0 10.51 66.61 2251 1925 9.47 52.84 276 651 182.60 77.50 100 0.00 596.4 19960617 200000.00 200500.00 92.9 69.41 19.20 0 10.48 7.53 83 83 8.84 3.93 13 13 182.60 77.50 0 3.82 95.2 19960617 200000.00 200500.00 96.0 69.40 19.20 0 10.56 8.65 125 147 9.79 5.93 29 84 182.60 77.50 0 3.75 98.3 19960617 200000.00 200500.00 99.1 69.40 19.20 0 10.57 7.39 206 210 9.46 8.65 26 62 182.60 77.50 0 3.45 101.5 19960617 200000.00 200500.00 102.2 69.39 19.20 0 10.72 17.77 221 302 9.46 8.05 18 57 182.60 77.50 0 3.17 104.6 19960617 200000.00 200500.00 105.3 69.38 19.20 0 10.73 -1.92 308 323 9.47 9.80 26 65 182.60 77.50 0 2.95 107.8 19960617 200000.00 200500.00 108.3 69.38 19.20 0 10.86 -5.50 297 352 9.48 7.88 18 50 182.60 77.50 0 2.75 110.9 19960617 200000.00 200500.00 111.4 69.37 19.20 0 10.96 -6.58 334 336 9.51 6.70 17 42 182.60 77.50 0 2.57 114.1 19960617 200000.00 200500.00 114.5 69.37 19.20 0 11.06 -1.16 350 384 9.52 6.27 15 40 182.60 77.50 0 2.39 117.2 19960617 200000.00 200500.00 117.6 69.36 19.20 0 11.09 -2.16 427 405 9.57 6.38 19 44 182.60 77.50 0 2.22 120.4 19960617 200000.00 200500.00 120.6 69.36 19.20 0 11.10 10.31 472 439 9.57 7.26 20 46 182.60 77.50 0 2.05 123.5 19960617 200000.00 200500.00 123.7 69.35 19.20 0 11.11 9.58 469 471 9.58 7.45 21 51 182.60 77.50 0 1.91 126.7 19960617 200000.00 200500.00 126.8 69.34 19.20 0 11.12 13.83 502 527 9.64 8.31 24 61 182.60 77.50 0 1.76 129.8 19960617 200000.00 200500.00 129.9 69.34 19.20 0 11.15 20.13 460 559 9.68 7.77 22 64 182.60 77.50 1 1.65 132.9 19960617 200000.00 200500.00 132.9 69.33 19.19 0 11.14 27.65 486 600 9.70 8.89 24 71 182.60 77.50 1 1.53 136.1 19960617 200000.00 200500.00 136.0 69.33 19.19 0 11.12 25.16 538 644 9.73 10.47 31 87 182.60 77.50 0 1.43 139.2 19960617 200000.00 200500.00 139.1 69.32 19.19 0 11.09 46.56 592 647 9.72 12.40 37 96 182.60 77.50 0 1.34 142.4 19960617 200000.00 200500.00 142.2 69.32 19.19 0 11.09 1.20 599 680 9.74 12.18 37 100 182.60 77.50 1 1.25 145.5 19960617 200000.00 200500.00 145.2 69.31 19.19 0 11.08 10.46 567 749 9.77 13.03 38 118 182.60 77.50 2 1.17 148.7 19960617 200000.00 200500.00 148.3 69.31 19.19 0 11.04 42.97 687 755 9.76 15.39 51 134 182.60 77.50 2 1.10 151.8 19960617 200000.00 200500.00 151.4 69.30 19.19 0 11.02 28.41 635 764 9.73 16.34 50 139 182.60 77.50 3 1.02 155.0 19960617 200000.00 200500.00 154.5 69.29 19.19 0 11.03 19.25 621 867 9.76 16.72 49 155 182.60 77.50 4 0.95 158.1 19960617 200000.00 200500.00 157.5 69.29 19.19 0 11.05 3.72 640 922 9.73 16.51 45 146 182.60 77.50 5 0.89 161.3 19960617 200000.00 200500.00 160.6 69.28 19.19 0 11.04 7.51 742 990 9.79 18.84 61 187 182.60 77.50 7 0.82 164.4 19960617 200000.00 200500.00 163.7 69.28 19.19 0 11.00 30.40 599 1017 9.81 19.27 54 206 182.60 77.50 7 0.76 167.6 19960617 200000.00 200500.00 166.8 69.27 19.19 0 10.99 -47.47 771 1097 9.81 22.68 74 243 182.60 77.50 8 0.70 170.7 19960617 200000.00 200500.00 169.9 69.27 19.19 0 11.01 41.07 798 1217 9.80 21.62 73 250 182.60 77.50 9 0.65 173.9 19960617 200000.00 200500.00 172.9 69.26 19.19 0 11.03 28.19 718 1225 9.83 21.76 62 238 182.60 77.50 10 0.59 177.0 19960617 200000.00 200500.00 176.0 69.26 19.19 0 10.99 29.87 900 1356 9.81 27.74 88 300 182.60 77.50 11 0.54 180.2 19960617 200000.00 200500.00 179.1 69.25 19.18 0 10.96 73.46 981 1356 9.85 32.23 112 356 182.60 77.50 12 0.48 183.3 19960617 200000.00 200500.00 182.2 69.24 19.18 0 11.04 70.09 907 1655 9.82 26.77 81 329 182.60 77.50 12 0.43 186.5 19960617 200000.00 200500.00 185.2 69.24 19.18 0 11.03 6.76 951 1660 9.89 27.16 100 392 182.60 77.50 13 0.38 189.6 19960617 200000.00 200500.00 188.3 69.23 19.18 0 11.01 28.54 891 1593 9.86 28.25 88 356 182.60 77.50 14 0.33 192.8 19960617 200000.00 200500.00 191.4 69.23 19.18 0 11.08 25.77 1060 2062 9.95 29.00 107 466 182.60 77.50 15 0.29 195.9 19960617 200000.00 200500.00 194.5 69.22 19.18 0 11.11 11.43 993 2001 9.90 24.58 87 388 182.60 77.50 16 0.24 199.1 19960617 200000.00 200500.00 197.6 69.22 19.18 0 11.02 50.55 1117 1782 9.89 34.08 124 439 182.60 77.50 17 0.19 202.2 19960617 200000.00 200500.00 200.6 69.21 19.18 0 11.09 65.55 1096 2052 9.93 31.19 112 463 182.60 77.50 19 0.15 205.3 19960617 200000.00 200500.00 203.7 69.21 19.18 0 11.07 59.25 997 1984 9.96 31.19 110 482 182.60 77.50 22 0.10 208.5 19960617 200000.00 200500.00 206.8 69.20 19.18 0 11.06 -2.13 1238 2208 9.96 40.45 151 585 182.60 77.50 26 0.06 211.6 19960617 200000.00 200500.00 209.9 69.20 19.18 0 11.14 -38.94 1005 2178 10.03 29.20 106 507 182.60 77.50 29 0.02 214.8 19960617 200000.00 200500.00 212.9 69.19 19.18 0 11.17 59.46 899 2257 10.01 29.75 92 494 182.60 77.50 33 0.00 217.9 19960617 200000.00 200500.00 216.0 69.19 19.18 0 11.18 86.74 838 2388 10.02 29.14 82 507 182.60 77.50 38 0.00 221.1 19960617 200000.00 200500.00 219.1 69.18 19.18 0 11.24 8.50 895 2487 10.02 25.25 75 456 182.60 77.50 41 0.00 224.2 19960617 200000.00 200500.00 222.2 69.17 19.17 0 11.17 -61.93 915 2190 10.06 32.77 101 527 182.60 77.50 45 0.00 227.4 19960617 200000.00 200500.00 225.3 69.17 19.17 0 11.24 31.02 927 2607 10.09 34.38 83 522 182.60 77.50 46 0.00 230.5 19960617 200000.00 200500.00 228.3 69.16 19.17 0 11.22 36.48 1035 2420 10.10 32.74 106 546 182.60 77.50 49 0.00 233.7 19960617 200000.00 200500.00 231.4 69.16 19.17 0 11.26 45.92 987 2618 10.06 31.42 94 529 182.60 77.50 51 0.00 236.8 19960617 200000.00 200500.00 234.5 69.15 19.17 0 11.25 11.09 841 2426 10.08 30.16 77 489 182.60 77.50 54 0.00 240.0 19960617 200000.00 200500.00 237.6 69.15 19.17 0 11.24 42.13 900 2454 10.11 31.32 92 547 182.60 77.50 56 0.00 243.1 19960617 200000.00 200500.00 240.6 69.14 19.17 0 11.28 1.19 857 2513 10.11 29.89 76 484 182.60 77.50 58 0.00 246.3 19960617 200000.00 200500.00 243.7 69.14 19.17 0 11.25 15.35 898 2469 10.12 33.55 91 546 182.60 77.50 60 0.00 249.4 19960617 200000.00 200500.00 246.8 69.13 19.17 0 11.25 -11.68 1032 2422 10.12 34.26 110 555 182.60 77.50 62 0.00 252.6 19960617 200000.00 200500.00 249.9 69.13 19.17 0 11.22 9.97 955 2345 10.14 35.31 109 582 182.60 77.50 64 0.00 255.7 19960617 200000.00 200500.00 253.0 69.12 19.17 0 11.19 92.71 1035 2208 10.09 46.07 126 575 182.60 77.50 67 0.00 258.9 19960617 200000.00 200500.00 256.0 69.12 19.17 0 11.25 3.85 906 2294 10.15 35.44 92 517 182.60 77.50 70 0.00 262.0 19960617 200000.00 200500.00 259.1 69.11 19.17 0 11.32 -2.48 844 2366 10.11 30.65 67 414 182.60 77.50 72 0.00 265.2 19960617 200000.00 200500.00 262.2 69.11 19.17 0 11.28 -21.81 891 2608 10.17 33.79 86 561 182.60 77.50 75 0.00 268.3 19960617 200000.00 200500.00 265.3 69.10 19.17 0 11.29 40.15 843 2512 10.15 33.16 76 510 182.60 77.50 77 0.00 271.5 19960617 200000.00 200500.00 268.4 69.10 19.16 0 11.30 -32.89 956 2447 10.13 36.21 87 497 182.60 77.50 80 0.00 274.6 19960617 200000.00 200500.00 271.4 69.09 19.16 0 11.21 67.52 1027 2007 10.13 47.69 115 503 182.60 77.50 83 0.00 277.7 19960617 200000.00 200500.00 143.3 69.31 19.19 0 11.07 8.27 591 614 8.61 1.00 3 8 182.60 77.50 1 1.22 146.7 19960617 200000.00 200500.00 165.3 69.27 19.19 0 11.03 12.65 760 943 8.61 1.00 4 13 182.60 77.50 8 0.73 169.2 19960617 200000.00 200500.00 187.2 69.24 19.18 0 11.04 18.28 988 1563 8.58 1.34 5 18 182.60 77.50 14 0.35 191.7 19960617 200000.00 200500.00 209.2 69.20 19.18 0 11.14 31.17 1067 2182 8.63 1.41 5 22 182.60 77.50 29 0.03 214.1 19960617 200000.00 200500.00 231.2 69.16 19.17 0 11.23 29.87 990 2366 8.75 1.56 5 25 182.60 77.50 51 0.00 236.6 19960617 200000.00 200500.00 253.2 69.12 19.17 0 11.27 26.14 956 2383 8.82 1.49 5 26 182.60 77.50 67 0.00 259.1 19960617 200000.00 200500.00 275.2 69.08 19.16 0 11.26 23.15 943 2232 8.84 1.75 5 25 182.60 77.50 84 0.00 281.6 19960617 200000.00 200500.00 297.2 69.05 19.16 0 11.24 21.52 947 2167 8.89 1.92 5 29 182.60 77.50 94 0.00 304.1 19960617 200000.00 200500.00 319.2 69.01 19.15 0 11.19 17.77 981 2107 8.91 2.27 6 32 182.60 77.50 100 0.00 326.6 19960617 200000.00 200500.00 341.2 68.98 19.15 0 11.14 15.02 1035 2106 8.89 2.72 8 36 182.60 77.50 100 0.00 349.1 19960617 200000.00 200500.00 363.2 68.94 19.15 0 11.08 12.64 1106 2121 8.89 4.00 10 43 182.60 77.50 100 0.00 371.5 19960617 200000.00 200500.00 385.2 68.90 19.14 0 11.04 1.05 1187 2175 8.96 4.64 13 56 182.60 77.50 100 0.00 394.0 19960617 200000.00 200500.00 407.2 68.87 19.14 0 10.97 10.29 1282 2133 9.00 6.03 18 72 182.60 77.50 100 0.00 416.5 19960617 200000.00 200500.00 429.2 68.84 19.13 0 10.92 5.22 1404 2114 9.01 8.66 25 89 182.60 77.50 100 0.00 439.0 19960617 200000.00 200500.00 451.3 68.80 19.13 0 10.88 12.26 1500 2254 9.10 11.02 37 129 182.60 77.50 100 0.00 461.5 19960617 200000.00 200500.00 473.3 68.77 19.13 0 10.83 38.88 1556 2356 9.13 13.31 44 157 182.60 77.50 100 0.00 484.0 19960617 200000.00 200500.00 495.3 68.74 19.12 0 10.72 40.12 1904 2087 9.20 20.97 85 231 182.60 77.50 100 0.00 506.4 19960617 200000.00 200500.00 517.3 68.70 19.12 0 10.70 -20.19 2226 2263 9.29 25.31 123 320 182.60 77.50 100 0.00 528.9 19960617 200000.00 200500.00 539.4 68.67 19.11 0 10.67 70.07 1995 2312 9.36 31.35 136 401 182.60 77.50 100 0.00 551.4 19960617 200000.00 200500.00 561.4 68.64 19.11 0 10.66 -32.27 2053 2483 9.40 37.95 162 492 182.60 77.50 100 0.00 573.9 19960617 200000.00 200500.00 583.4 68.61 19.11 0 10.62 -51.73 2438 2478 9.43 46.01 229 598 182.60 77.50 100 0.00 596.4 19960617 200500.00 201000.00 92.9 69.41 19.20 0 10.44 6.09 104 104 8.89 4.42 20 20 182.60 77.50 0 3.96 95.2 19960617 200500.00 201000.00 96.0 69.40 19.20 0 10.61 13.67 118 168 9.78 6.15 25 82 182.60 77.50 0 3.75 98.3 19960617 200500.00 201000.00 99.1 69.40 19.20 0 10.67 34.13 248 197 9.42 6.24 23 46 182.60 77.50 0 3.45 101.5 19960617 200500.00 201000.00 102.2 69.39 19.20 0 10.80 19.46 283 287 9.44 7.10 20 47 182.60 77.50 0 3.17 104.6 19960617 200500.00 201000.00 105.3 69.38 19.20 0 10.87 0.89 331 296 9.46 6.88 21 45 182.60 77.50 0 2.95 107.8 19960617 200500.00 201000.00 108.3 69.38 19.20 0 10.96 -10.19 291 316 9.49 5.82 14 37 182.60 77.50 0 2.75 110.9 19960617 200500.00 201000.00 111.4 69.37 19.20 0 10.95 -9.25 375 301 9.49 6.68 21 42 182.60 77.50 0 2.57 114.1 19960617 200500.00 201000.00 114.5 69.37 19.20 0 10.99 -19.56 421 332 9.51 7.00 22 43 182.60 77.50 0 2.39 117.2 19960617 200500.00 201000.00 117.6 69.36 19.20 0 11.05 -4.58 426 383 9.58 6.84 22 48 182.60 77.50 0 2.22 120.4 19960617 200500.00 201000.00 120.6 69.36 19.20 0 11.06 -6.59 445 408 9.60 7.26 23 53 182.60 77.50 0 2.05 123.5 19960617 200500.00 201000.00 123.7 69.35 19.20 0 11.06 -10.90 533 473 9.60 9.16 29 63 182.60 77.50 0 1.91 126.7 19960617 200500.00 201000.00 126.8 69.34 19.20 0 11.06 9.19 538 497 9.63 9.87 30 68 182.60 77.50 0 1.76 129.8 19960617 200500.00 201000.00 129.9 69.34 19.20 0 11.04 22.37 591 513 9.66 10.65 37 80 182.60 77.50 1 1.65 132.9 19960617 200500.00 201000.00 132.9 69.33 19.19 0 11.08 15.16 536 548 9.68 10.15 31 77 182.60 77.50 1 1.53 136.1 19960617 200500.00 201000.00 136.0 69.33 19.19 0 11.06 18.14 567 586 9.73 11.94 38 96 182.60 77.50 0 1.43 139.2 19960617 200500.00 201000.00 139.1 69.32 19.19 0 11.05 24.13 643 621 9.71 13.21 42 100 182.60 77.50 0 1.34 142.4 19960617 200500.00 201000.00 142.2 69.32 19.19 0 11.06 40.53 587 632 9.74 12.58 41 106 182.60 77.50 1 1.25 145.5 19960617 200500.00 201000.00 145.2 69.31 19.19 0 11.05 28.92 658 716 9.74 13.80 46 121 182.60 77.50 2 1.17 148.7 19960617 200500.00 201000.00 148.3 69.31 19.19 0 11.01 53.36 748 732 9.70 15.96 55 131 182.60 77.50 2 1.10 151.8 19960617 200500.00 201000.00 151.4 69.30 19.19 0 10.98 6.58 779 752 9.74 18.08 68 159 182.60 77.50 3 1.02 155.0 19960617 200500.00 201000.00 154.5 69.29 19.19 0 10.99 35.86 760 815 9.75 19.28 66 167 182.60 77.50 4 0.95 158.1 19960617 200500.00 201000.00 157.5 69.29 19.19 0 11.02 20.20 708 883 9.78 16.82 58 170 182.60 77.50 5 0.89 161.3 19960617 200500.00 201000.00 160.6 69.28 19.19 0 11.02 40.97 739 942 9.73 18.30 59 170 182.60 77.50 6 0.82 164.4 19960617 200500.00 201000.00 163.7 69.28 19.19 0 10.99 83.70 861 1139 9.80 23.77 78 242 182.60 77.50 7 0.76 167.6 19960617 200500.00 201000.00 166.8 69.27 19.19 0 10.98 20.65 750 1033 9.82 22.23 76 240 182.60 77.50 8 0.70 170.7 19960617 200500.00 201000.00 169.9 69.27 19.19 0 10.97 39.42 896 1127 9.82 25.67 90 267 182.60 77.50 9 0.65 173.9 19960617 200500.00 201000.00 172.9 69.26 19.19 0 10.96 50.56 908 1243 9.82 26.60 106 326 182.60 77.50 10 0.59 177.0 19960617 200500.00 201000.00 176.0 69.26 19.19 0 10.99 28.15 1002 1411 9.84 27.62 109 346 182.60 77.50 11 0.54 180.2 19960617 200500.00 201000.00 179.1 69.25 19.18 0 11.01 2.27 1032 1525 9.87 30.55 106 359 182.60 77.50 12 0.48 183.3 19960617 200500.00 201000.00 182.2 69.24 19.18 0 10.93 12.41 1264 1470 9.84 35.60 154 419 182.60 77.50 12 0.43 186.5 19960617 200500.00 201000.00 185.2 69.24 19.18 0 11.00 59.67 1078 1693 9.84 31.05 111 389 182.60 77.50 13 0.38 189.6 19960617 200500.00 201000.00 188.3 69.23 19.18 0 11.02 99.11 1025 1694 9.90 31.57 114 421 182.60 77.50 14 0.33 192.8 19960617 200500.00 201000.00 191.4 69.23 19.18 0 11.10 -2.43 947 2067 9.93 27.25 92 441 182.60 77.50 15 0.29 195.9 19960617 200500.00 201000.00 194.5 69.22 19.18 0 11.06 32.30 1145 1972 9.91 32.88 119 455 182.60 77.50 16 0.24 199.1 19960617 200500.00 201000.00 197.6 69.22 19.18 0 11.09 0.79 1124 2074 9.91 28.15 107 436 182.60 77.50 17 0.19 202.2 19960617 200500.00 201000.00 200.6 69.21 19.18 0 11.08 19.03 1071 2135 9.95 34.25 119 515 182.60 77.50 19 0.15 205.3 19960617 200500.00 201000.00 203.7 69.21 19.18 0 11.10 38.45 1172 1994 9.96 30.11 122 464 182.60 77.50 22 0.10 208.5 19960617 200500.00 201000.00 206.8 69.20 19.18 0 11.07 -23.27 1276 2096 9.98 40.96 158 573 182.60 77.50 26 0.06 211.6 19960617 200500.00 201000.00 209.9 69.20 19.18 0 11.15 75.03 1166 2470 10.00 36.39 123 565 182.60 77.50 30 0.02 214.8 19960617 200500.00 201000.00 212.9 69.19 19.18 0 11.14 72.68 1032 2140 9.99 32.62 104 477 182.60 77.50 34 0.00 217.9 19960617 200500.00 201000.00 216.0 69.19 19.18 0 11.20 16.13 1097 2445 10.05 33.96 114 548 182.60 77.50 37 0.00 221.1 19960617 200500.00 201000.00 219.1 69.18 19.18 0 11.19 19.11 929 2447 10.03 33.52 96 544 182.60 77.50 40 0.00 224.2 19960617 200500.00 201000.00 222.2 69.17 19.17 0 11.25 34.54 868 2584 10.08 26.47 81 520 182.60 77.50 44 0.00 227.4 19960617 200500.00 201000.00 225.3 69.17 19.17 0 11.22 -0.62 963 2482 10.05 33.33 96 530 182.60 77.50 46 0.00 230.5 19960617 200500.00 201000.00 228.3 69.16 19.17 0 11.25 97.52 959 2455 10.10 31.26 93 516 182.60 77.50 48 0.00 233.7 19960617 200500.00 201000.00 231.4 69.16 19.17 0 11.25 33.81 953 2524 10.07 34.59 88 511 182.60 77.50 50 0.00 236.8 19960617 200500.00 201000.00 234.5 69.15 19.17 0 11.26 -54.74 1093 2599 10.14 36.50 112 586 182.60 77.50 53 0.00 240.0 19960617 200500.00 201000.00 237.6 69.15 19.17 0 11.26 -5.77 1068 2308 10.09 36.04 105 494 182.60 77.50 55 0.00 243.1 19960617 200500.00 201000.00 240.6 69.14 19.17 0 11.22 85.77 993 2179 10.08 33.46 107 503 182.60 77.50 57 0.00 246.3 19960617 200500.00 201000.00 243.7 69.14 19.17 0 11.30 32.96 1112 2491 10.11 36.35 101 494 182.60 77.50 60 0.00 249.4 19960617 200500.00 201000.00 246.8 69.13 19.17 0 11.28 -7.54 1006 2662 10.12 38.96 89 523 182.60 77.50 62 0.00 252.6 19960617 200500.00 201000.00 249.9 69.13 19.17 0 11.30 56.56 997 2375 10.11 29.85 95 486 182.60 77.50 64 0.00 255.7 19960617 200500.00 201000.00 253.0 69.12 19.17 0 11.31 78.90 881 2323 10.11 29.78 70 409 182.60 77.50 66 0.00 258.9 19960617 200500.00 201000.00 256.0 69.12 19.17 0 11.28 55.72 1025 2309 10.12 38.95 102 498 182.60 77.50 69 0.00 262.0 19960617 200500.00 201000.00 259.1 69.11 19.17 0 11.27 40.81 874 2136 10.17 35.22 90 486 182.60 77.50 71 0.00 265.2 19960617 200500.00 201000.00 262.2 69.11 19.17 0 11.31 26.44 1013 2587 10.16 35.59 100 556 182.60 77.50 74 0.00 268.3 19960617 200500.00 201000.00 265.3 69.10 19.17 0 11.27 23.35 1235 2382 10.14 42.73 134 560 182.60 77.50 76 0.00 271.5 19960617 200500.00 201000.00 268.4 69.10 19.16 0 11.32 73.92 904 2361 10.17 33.67 83 485 182.60 77.50 80 0.00 274.6 19960617 200500.00 201000.00 271.4 69.09 19.16 0 11.29 36.95 1028 2314 10.19 38.61 104 526 182.60 77.50 83 0.00 277.7 19960617 200500.00 201000.00 143.3 69.31 19.19 0 11.04 12.57 636 601 8.70 1.00 5 10 182.60 77.50 1 1.22 146.7 19960617 200500.00 201000.00 165.3 69.27 19.19 0 11.01 15.76 830 932 8.67 1.13 6 15 182.60 77.50 7 0.73 169.2 19960617 200500.00 201000.00 187.2 69.24 19.18 0 11.03 18.83 1024 1536 8.65 1.35 6 21 182.60 77.50 14 0.35 191.7 19960617 200500.00 201000.00 209.2 69.20 19.18 0 11.13 27.35 1103 2140 8.71 1.40 6 26 182.60 77.50 29 0.03 214.1 19960617 200500.00 201000.00 231.2 69.16 19.17 0 11.23 21.02 1045 2365 8.79 1.55 5 26 182.60 77.50 50 0.00 236.6 19960617 200500.00 201000.00 253.2 69.12 19.17 0 11.28 19.04 1034 2347 8.85 1.62 5 27 182.60 77.50 67 0.00 259.1 19960617 200500.00 201000.00 275.2 69.08 19.16 0 11.27 11.86 1009 2189 8.85 1.85 5 25 182.60 77.50 84 0.00 281.6 19960617 200500.00 201000.00 297.2 69.05 19.16 0 11.24 13.53 1021 2125 8.87 2.12 6 27 182.60 77.50 93 0.00 304.1 19960617 200500.00 201000.00 319.2 69.01 19.15 0 11.19 14.54 1052 2095 8.92 2.51 7 33 182.60 77.50 100 0.00 326.6 19960617 200500.00 201000.00 341.2 68.98 19.15 0 11.13 7.63 1104 2084 8.88 3.10 9 38 182.60 77.50 100 0.00 349.1 19960617 200500.00 201000.00 363.2 68.94 19.15 0 11.09 11.49 1143 2118 8.92 3.76 11 47 182.60 77.50 100 0.00 371.5 19960617 200500.00 201000.00 385.2 68.90 19.14 0 11.02 -3.72 1224 2099 8.96 4.80 15 59 182.60 77.50 100 0.00 394.0 19960617 200500.00 201000.00 407.2 68.87 19.14 0 10.97 2.86 1254 2127 8.99 5.75 18 73 182.60 77.50 100 0.00 416.5 19960617 200500.00 201000.00 429.2 68.84 19.13 0 10.93 24.42 1310 2177 8.99 8.12 20 80 182.60 77.50 100 0.00 439.0 19960617 200500.00 201000.00 451.3 68.80 19.13 0 10.87 3.34 1424 2200 9.04 9.98 32 113 182.60 77.50 100 0.00 461.5 19960617 200500.00 201000.00 473.3 68.77 19.13 0 10.80 -28.47 1607 2264 9.15 14.54 51 174 182.60 77.50 100 0.00 484.0 19960617 200500.00 201000.00 495.3 68.74 19.12 0 10.77 -35.53 1639 2393 9.20 18.14 62 219 182.60 77.50 100 0.00 506.4 19960617 200500.00 201000.00 517.3 68.70 19.12 0 10.69 -47.37 1856 2207 9.27 25.80 99 295 182.60 77.50 100 0.00 528.9 19960617 200500.00 201000.00 539.4 68.67 19.11 0 10.62 -14.25 2135 2128 9.32 32.40 150 383 182.60 77.50 100 0.00 551.4 19960617 200500.00 201000.00 561.4 68.64 19.11 0 10.66 -27.22 1731 2421 9.30 34.84 114 381 182.60 77.50 100 0.00 573.9 19960617 200500.00 201000.00 583.4 68.61 19.11 0 10.64 91.03 2183 2900 9.46 49.13 213 695 182.60 77.50 100 0.00 596.4 19960617 201000.00 201500.00 92.9 69.41 19.20 0 10.32 2.55 135 135 8.86 6.89 22 22 182.60 77.50 0 4.15 95.2 19960617 201000.00 201500.00 96.0 69.40 19.20 0 10.54 14.76 199 168 9.64 7.78 37 81 182.60 77.50 0 3.75 98.3 19960617 201000.00 201500.00 99.1 69.40 19.20 0 10.82 15.89 211 238 9.54 6.27 17 44 182.60 77.50 0 3.45 101.5 19960617 201000.00 201500.00 102.2 69.39 19.20 0 10.94 16.28 272 307 9.50 5.58 15 39 182.60 77.50 0 3.17 104.6 19960617 201000.00 201500.00 105.3 69.38 19.20 0 10.97 18.13 332 300 9.49 6.03 17 37 182.60 77.50 0 2.95 107.8 19960617 201000.00 201500.00 108.3 69.38 19.20 0 11.05 2.53 285 287 9.58 5.25 14 35 182.60 77.50 0 2.75 110.9 19960617 201000.00 201500.00 111.4 69.37 19.20 0 11.11 -9.83 320 325 9.59 5.45 15 35 182.60 77.50 0 2.57 114.1 19960617 201000.00 201500.00 114.5 69.37 19.20 0 11.11 -22.29 392 354 9.65 6.62 19 44 182.60 77.50 0 2.39 117.2 19960617 201000.00 201500.00 117.6 69.36 19.20 0 11.18 -11.45 411 400 9.65 6.15 18 42 182.60 77.50 0 2.22 120.4 19960617 201000.00 201500.00 120.6 69.36 19.20 0 11.21 0.90 451 461 9.70 7.05 20 50 182.60 77.50 0 2.05 123.5 19960617 201000.00 201500.00 123.7 69.35 19.20 0 11.18 7.95 481 441 9.72 7.97 25 57 182.60 77.50 0 1.91 126.7 19960617 201000.00 201500.00 126.8 69.34 19.20 0 11.18 -4.18 554 491 9.73 8.51 30 65 182.60 77.50 0 1.76 129.8 19960617 201000.00 201500.00 129.9 69.34 19.20 0 11.18 12.95 574 504 9.74 9.27 31 69 182.60 77.50 0 1.65 132.9 19960617 201000.00 201500.00 132.9 69.33 19.19 0 11.20 5.88 544 539 9.76 10.04 30 71 182.60 77.50 0 1.53 136.1 19960617 201000.00 201500.00 136.0 69.33 19.19 0 11.19 12.51 559 581 9.81 9.45 33 82 182.60 77.50 1 1.43 139.2 19960617 201000.00 201500.00 139.1 69.32 19.19 0 11.18 18.54 641 646 9.79 11.65 38 93 182.60 77.50 1 1.34 142.4 19960617 201000.00 201500.00 142.2 69.32 19.19 0 11.18 31.82 641 663 9.81 11.71 41 101 182.60 77.50 1 1.25 145.5 19960617 201000.00 201500.00 145.2 69.31 19.19 0 11.17 18.31 634 731 9.81 11.96 39 107 182.60 77.50 2 1.17 148.7 19960617 201000.00 201500.00 148.3 69.31 19.19 0 11.16 11.56 724 804 9.80 14.78 46 121 182.60 77.50 2 1.10 151.8 19960617 201000.00 201500.00 151.4 69.30 19.19 0 11.14 22.66 687 773 9.80 15.67 44 119 182.60 77.50 3 1.02 155.0 19960617 201000.00 201500.00 154.5 69.29 19.19 0 11.15 44.06 727 847 9.81 15.08 49 134 182.60 77.50 4 0.95 158.1 19960617 201000.00 201500.00 157.5 69.29 19.19 0 11.14 38.00 774 984 9.87 17.87 62 182 182.60 77.50 5 0.89 161.3 19960617 201000.00 201500.00 160.6 69.28 19.19 0 11.16 -5.17 743 1067 9.89 16.26 55 183 182.60 77.50 6 0.82 164.4 19960617 201000.00 201500.00 163.7 69.28 19.19 0 11.15 14.75 719 1111 9.83 16.46 47 166 182.60 77.50 7 0.76 167.6 19960617 201000.00 201500.00 166.8 69.27 19.19 0 11.17 9.40 714 1254 9.88 16.41 51 202 182.60 77.50 8 0.70 170.7 19960617 201000.00 201500.00 169.9 69.27 19.19 0 11.12 40.39 879 1294 9.87 22.05 71 239 182.60 77.50 9 0.65 173.9 19960617 201000.00 201500.00 172.9 69.26 19.19 0 11.08 -14.09 884 1293 9.86 25.07 80 261 182.60 77.50 10 0.59 177.0 19960617 201000.00 201500.00 176.0 69.26 19.19 0 11.14 16.94 878 1647 9.91 22.51 73 307 182.60 77.50 11 0.54 180.2 19960617 201000.00 201500.00 179.1 69.25 19.18 0 11.12 44.31 968 1660 9.94 23.84 88 343 182.60 77.50 12 0.48 183.3 19960617 201000.00 201500.00 182.2 69.24 19.18 0 11.13 -28.36 1024 1798 9.95 22.49 96 379 182.60 77.50 12 0.43 186.5 19960617 201000.00 201500.00 185.2 69.24 19.18 0 11.13 51.21 936 1851 9.90 24.20 79 350 182.60 77.50 13 0.38 189.6 19960617 201000.00 201500.00 188.3 69.23 19.18 0 11.16 0.00 952 2129 9.94 25.61 80 396 182.60 77.50 14 0.33 192.8 19960617 201000.00 201500.00 191.4 69.23 19.18 0 11.20 66.87 941 2318 9.93 23.41 75 399 182.60 77.50 15 0.29 195.9 19960617 201000.00 201500.00 194.5 69.22 19.18 0 11.13 50.26 1184 2216 9.96 27.77 114 475 182.60 77.50 16 0.24 199.1 19960617 201000.00 201500.00 197.6 69.22 19.18 0 11.17 41.72 1109 2335 9.97 29.72 108 492 182.60 77.50 17 0.19 202.2 19960617 201000.00 201500.00 200.6 69.21 19.18 0 11.17 -31.62 986 2439 9.98 26.30 86 473 182.60 77.50 19 0.15 205.3 19960617 201000.00 201500.00 203.7 69.21 19.18 0 11.22 13.02 1003 2682 9.99 26.59 86 501 182.60 77.50 22 0.10 208.5 19960617 201000.00 201500.00 206.8 69.20 19.18 0 11.23 -1.75 1044 2702 10.01 27.28 86 490 182.60 77.50 26 0.06 211.6 19960617 201000.00 201500.00 209.9 69.20 19.18 0 11.23 22.05 975 2568 10.03 27.04 85 491 182.60 77.50 30 0.02 214.8 19960617 201000.00 201500.00 212.9 69.19 19.18 0 11.24 23.80 918 2797 10.08 26.61 86 577 182.60 77.50 34 0.00 217.9 19960617 201000.00 201500.00 216.0 69.19 19.18 0 11.23 43.44 880 2627 10.06 27.61 82 536 182.60 77.50 38 0.00 221.1 19960617 201000.00 201500.00 219.1 69.18 19.18 0 11.29 38.73 865 2815 10.06 23.53 70 493 182.60 77.50 41 0.00 224.2 19960617 201000.00 201500.00 222.2 69.17 19.17 0 11.22 62.08 971 2528 10.06 30.41 92 515 182.60 77.50 44 0.00 227.4 19960617 201000.00 201500.00 225.3 69.17 19.17 0 11.30 31.65 910 2829 10.06 28.78 72 485 182.60 77.50 46 0.00 230.5 19960617 201000.00 201500.00 228.3 69.16 19.17 0 11.33 41.74 801 2832 10.10 23.24 61 476 182.60 77.50 48 0.00 233.7 19960617 201000.00 201500.00 231.4 69.16 19.17 0 11.27 -21.64 984 2671 10.09 33.39 90 531 182.60 77.50 50 0.00 236.8 19960617 201000.00 201500.00 234.5 69.15 19.17 0 11.32 -37.22 890 2889 10.10 26.40 72 513 182.60 77.50 53 0.00 240.0 19960617 201000.00 201500.00 237.6 69.15 19.17 0 11.32 -21.95 952 3134 10.12 29.42 81 589 182.60 77.50 55 0.00 243.1 19960617 201000.00 201500.00 240.6 69.14 19.17 0 11.26 9.51 1064 2953 10.12 36.61 106 646 182.60 77.50 57 0.00 246.3 19960617 201000.00 201500.00 243.7 69.14 19.17 0 11.33 -11.59 974 2930 10.14 29.23 78 529 182.60 77.50 59 0.00 249.4 19960617 201000.00 201500.00 246.8 69.13 19.17 0 11.30 -27.92 1048 2886 10.15 35.62 98 595 182.60 77.50 61 0.00 252.6 19960617 201000.00 201500.00 249.9 69.13 19.17 0 11.30 25.62 972 2659 10.13 33.86 86 516 182.60 77.50 64 0.00 255.7 19960617 201000.00 201500.00 253.0 69.12 19.17 0 11.31 -33.00 922 3015 10.15 33.32 81 594 182.60 77.50 66 0.00 258.9 19960617 201000.00 201500.00 256.0 69.12 19.17 0 11.31 -13.09 1053 2768 10.12 35.78 93 532 182.60 77.50 69 0.00 262.0 19960617 201000.00 201500.00 259.1 69.11 19.17 0 11.31 32.92 932 2774 10.14 32.25 83 560 182.60 77.50 71 0.00 265.2 19960617 201000.00 201500.00 262.2 69.11 19.17 0 11.31 53.90 874 2721 10.15 32.13 74 518 182.60 77.50 74 0.00 268.3 19960617 201000.00 201500.00 265.3 69.10 19.17 0 11.31 31.55 982 2639 10.17 38.03 90 545 182.60 77.50 76 0.00 271.5 19960617 201000.00 201500.00 268.4 69.10 19.16 0 11.26 18.01 861 2607 10.18 36.24 86 595 182.60 77.50 79 0.00 274.6 19960617 201000.00 201500.00 271.4 69.09 19.16 0 11.26 35.68 1049 2570 10.17 43.48 117 633 182.60 77.50 81 0.00 277.7 19960617 201000.00 201500.00 143.3 69.31 19.19 0 11.15 2.56 640 606 8.86 1.00 5 10 182.60 77.50 1 1.22 146.7 19960617 201000.00 201500.00 165.3 69.27 19.19 0 11.11 10.95 823 969 8.86 1.00 6 17 182.60 77.50 7 0.73 169.2 19960617 201000.00 201500.00 187.2 69.24 19.18 0 11.11 7.97 1044 1625 8.82 1.39 7 25 182.60 77.50 13 0.35 191.7 19960617 201000.00 201500.00 209.2 69.20 19.18 0 11.18 10.48 1118 2327 8.84 1.37 7 31 182.60 77.50 29 0.03 214.1 19960617 201000.00 201500.00 231.2 69.16 19.17 0 11.26 7.01 1044 2619 8.91 1.37 6 34 182.60 77.50 50 0.00 236.6 19960617 201000.00 201500.00 253.2 69.12 19.17 0 11.29 1.22 1019 2632 8.88 1.68 5 32 182.60 77.50 67 0.00 259.1 19960617 201000.00 201500.00 275.2 69.08 19.16 0 11.27 4.04 1014 2513 8.89 1.64 6 34 182.60 77.50 83 0.00 281.6 19960617 201000.00 201500.00 297.2 69.05 19.16 0 11.22 5.76 1035 2468 8.86 2.09 7 38 182.60 77.50 93 0.00 304.1 19960617 201000.00 201500.00 319.2 69.01 19.15 0 11.16 18.52 1062 2424 8.87 2.53 7 41 182.60 77.50 100 0.00 326.6 19960617 201000.00 201500.00 341.2 68.98 19.15 0 11.11 21.17 1116 2509 8.91 3.19 9 49 182.60 77.50 100 0.00 349.1 19960617 201000.00 201500.00 363.2 68.94 19.15 0 11.06 23.37 1162 2517 8.93 4.08 12 59 182.60 77.50 100 0.00 371.5 19960617 201000.00 201500.00 385.2 68.90 19.14 0 11.00 40.87 1242 2543 8.95 5.09 15 72 182.60 77.50 100 0.00 394.0 19960617 201000.00 201500.00 407.2 68.87 19.14 0 10.94 32.49 1326 2577 8.99 7.63 21 93 182.60 77.50 100 0.00 416.5 19960617 201000.00 201500.00 429.2 68.84 19.13 0 10.91 33.49 1369 2711 9.05 8.74 28 126 182.60 77.50 100 0.00 439.0 19960617 201000.00 201500.00 451.3 68.80 19.13 0 10.85 26.95 1527 2663 9.13 12.32 43 172 182.60 77.50 100 0.00 461.5 19960617 201000.00 201500.00 473.3 68.77 19.13 0 10.78 57.51 1673 2560 9.13 17.32 57 205 182.60 77.50 100 0.00 484.0 19960617 201000.00 201500.00 495.3 68.74 19.12 0 10.75 36.07 1839 2675 9.20 23.78 77 267 182.60 77.50 100 0.00 506.4 19960617 201000.00 201500.00 517.3 68.70 19.12 0 10.72 79.35 1705 2782 9.29 26.31 81 324 182.60 77.50 100 0.00 528.9 19960617 201000.00 201500.00 539.4 68.67 19.11 0 10.63 267.38 2247 2586 9.37 40.61 170 500 182.60 77.50 100 0.00 551.4 19960617 201000.00 201500.00 561.4 68.64 19.11 0 10.62 295.85 2659 2958 9.46 53.39 266 755 182.60 77.50 100 0.00 573.9 19960617 201000.00 201500.00 583.4 68.61 19.11 0 10.58 193.56 2520 2924 9.54 62.71 301 913 182.60 77.50 100 0.00 596.4 19960617 201500.00 202000.00 92.9 69.41 19.20 0 10.19 20.50 108 108 9.01 14.03 35 35 182.60 77.50 0 3.77 95.2 19960617 201500.00 202000.00 96.0 69.40 19.20 0 10.63 28.23 150 176 9.79 9.19 33 91 182.60 77.50 0 3.75 98.3 19960617 201500.00 202000.00 99.1 69.40 19.20 0 10.92 18.23 165 228 9.68 7.04 14 45 182.60 77.50 0 3.45 101.5 19960617 201500.00 202000.00 102.2 69.39 19.20 0 11.05 35.22 246 300 9.66 6.28 15 41 182.60 77.50 0 3.17 104.6 19960617 201500.00 202000.00 105.3 69.38 19.20 0 11.13 13.61 291 302 9.69 6.21 17 40 182.60 77.50 0 2.95 107.8 19960617 201500.00 202000.00 108.3 69.38 19.20 0 11.22 3.32 312 271 9.77 4.95 16 34 182.60 77.50 0 2.75 110.9 19960617 201500.00 202000.00 111.4 69.37 19.20 0 11.34 6.21 327 338 9.91 4.77 17 41 182.60 77.50 0 2.57 114.1 19960617 201500.00 202000.00 114.5 69.37 19.20 0 11.37 -3.19 376 365 9.94 5.18 20 46 182.60 77.50 0 2.39 117.2 19960617 201500.00 202000.00 117.6 69.36 19.20 0 11.45 5.63 422 467 10.01 5.50 20 53 182.60 77.50 0 2.22 120.4 19960617 201500.00 202000.00 120.6 69.36 19.20 0 11.43 12.30 477 457 9.99 5.73 24 54 182.60 77.50 0 2.05 123.5 19960617 201500.00 202000.00 123.7 69.35 19.20 0 11.43 12.89 487 499 9.98 7.57 26 61 182.60 77.50 0 1.91 126.7 19960617 201500.00 202000.00 126.8 69.34 19.20 0 11.42 10.24 503 519 10.02 7.63 28 69 182.60 77.50 0 1.76 129.8 19960617 201500.00 202000.00 129.9 69.34 19.20 0 11.45 11.73 496 592 10.05 7.04 26 73 182.60 77.50 0 1.65 132.9 19960617 201500.00 202000.00 132.9 69.33 19.19 0 11.40 13.69 553 600 10.02 8.82 32 83 182.60 77.50 0 1.53 136.1 19960617 201500.00 202000.00 136.0 69.33 19.19 0 11.41 21.48 559 698 10.03 8.92 31 91 182.60 77.50 1 1.43 139.2 19960617 201500.00 202000.00 139.1 69.32 19.19 0 11.39 -11.61 595 757 10.02 9.85 33 101 182.60 77.50 1 1.34 142.4 19960617 201500.00 202000.00 142.2 69.32 19.19 0 11.34 26.78 661 763 9.99 12.16 44 116 182.60 77.50 1 1.25 145.5 19960617 201500.00 202000.00 145.2 69.31 19.19 0 11.36 15.31 597 836 10.02 11.74 34 113 182.60 77.50 1 1.17 148.7 19960617 201500.00 202000.00 148.3 69.31 19.19 0 11.33 39.79 639 924 10.03 13.24 41 140 182.60 77.50 2 1.10 151.8 19960617 201500.00 202000.00 151.4 69.30 19.19 0 11.30 5.63 658 920 10.00 14.30 44 145 182.60 77.50 3 1.02 155.0 19960617 201500.00 202000.00 154.5 69.29 19.19 0 11.29 2.58 705 1009 10.01 15.61 49 164 182.60 77.50 4 0.95 158.1 19960617 201500.00 202000.00 157.5 69.29 19.19 0 11.29 8.76 675 1124 10.00 14.75 43 169 182.60 77.50 4 0.89 161.3 19960617 201500.00 202000.00 160.6 69.28 19.19 0 11.22 -5.28 761 1068 9.96 18.02 54 180 182.60 77.50 6 0.82 164.4 19960617 201500.00 202000.00 163.7 69.28 19.19 0 11.26 55.79 710 1283 9.99 15.35 51 208 182.60 77.50 7 0.76 167.6 19960617 201500.00 202000.00 166.8 69.27 19.19 0 11.19 7.38 749 1195 9.95 18.98 57 211 182.60 77.50 8 0.70 170.7 19960617 201500.00 202000.00 169.9 69.27 19.19 0 11.18 -9.38 833 1269 9.95 21.21 69 239 182.60 77.50 9 0.65 173.9 19960617 201500.00 202000.00 172.9 69.26 19.19 0 11.19 40.31 813 1497 9.95 20.70 61 256 182.60 77.50 10 0.59 177.0 19960617 201500.00 202000.00 176.0 69.26 19.19 0 11.19 71.20 829 1544 9.94 21.85 63 268 182.60 77.50 11 0.54 180.2 19960617 201500.00 202000.00 179.1 69.25 19.18 0 11.15 63.95 946 1557 9.94 25.82 75 289 182.60 77.50 12 0.48 183.3 19960617 201500.00 202000.00 182.2 69.24 19.18 0 11.22 23.44 847 2008 9.97 20.99 65 340 182.60 77.50 12 0.43 186.5 19960617 201500.00 202000.00 185.2 69.24 19.18 0 11.17 89.47 912 1890 9.95 24.70 75 348 182.60 77.50 13 0.38 189.6 19960617 201500.00 202000.00 188.3 69.23 19.18 0 11.20 -6.59 995 2184 9.99 23.52 86 417 182.60 77.50 14 0.33 192.8 19960617 201500.00 202000.00 191.4 69.23 19.18 0 11.16 -15.57 1093 2075 9.98 26.85 98 418 182.60 77.50 15 0.29 195.9 19960617 201500.00 202000.00 194.5 69.22 19.18 0 11.15 43.50 1067 2180 9.97 29.04 99 449 182.60 77.50 16 0.24 199.1 19960617 201500.00 202000.00 197.6 69.22 19.18 0 11.21 20.28 1013 2422 10.00 23.95 84 451 182.60 77.50 17 0.19 202.2 19960617 201500.00 202000.00 200.6 69.21 19.18 0 11.24 55.00 927 2558 10.01 24.35 69 429 182.60 77.50 19 0.15 205.3 19960617 201500.00 202000.00 203.7 69.21 19.18 0 11.28 0.82 976 2719 10.04 24.01 77 474 182.60 77.50 22 0.10 208.5 19960617 201500.00 202000.00 206.8 69.20 19.18 0 11.28 -27.13 919 2678 10.05 22.40 74 470 182.60 77.50 25 0.06 211.6 19960617 201500.00 202000.00 209.9 69.20 19.18 0 11.28 55.72 961 2761 10.02 25.49 76 470 182.60 77.50 29 0.02 214.8 19960617 201500.00 202000.00 212.9 69.19 19.18 0 11.28 -3.67 1044 2773 10.04 25.75 84 487 182.60 77.50 33 0.00 217.9 19960617 201500.00 202000.00 216.0 69.19 19.18 0 11.30 -10.80 919 2843 10.08 23.45 79 527 182.60 77.50 37 0.00 221.1 19960617 201500.00 202000.00 219.1 69.18 19.18 0 11.28 18.86 797 2746 10.07 24.91 68 513 182.60 77.50 40 0.00 224.2 19960617 201500.00 202000.00 222.2 69.17 19.17 0 11.31 27.67 935 2722 10.06 25.77 72 459 182.60 77.50 44 0.00 227.4 19960617 201500.00 202000.00 225.3 69.17 19.17 0 11.35 2.61 920 2815 10.05 24.47 64 427 182.60 77.50 45 0.00 230.5 19960617 201500.00 202000.00 228.3 69.16 19.17 0 11.29 -13.56 1013 2752 10.07 29.78 90 519 182.60 77.50 47 0.00 233.7 19960617 201500.00 202000.00 231.4 69.16 19.17 0 11.28 -17.43 1069 3028 10.13 32.36 107 660 182.60 77.50 49 0.00 236.8 19960617 201500.00 202000.00 234.5 69.15 19.17 0 11.31 7.27 874 2761 10.12 27.04 75 515 182.60 77.50 52 0.00 240.0 19960617 201500.00 202000.00 237.6 69.15 19.17 0 11.28 20.60 919 2509 10.07 30.71 83 488 182.60 77.50 55 0.00 243.1 19960617 201500.00 202000.00 240.6 69.14 19.17 0 11.31 63.74 897 2832 10.11 28.95 75 519 182.60 77.50 57 0.00 246.3 19960617 201500.00 202000.00 243.7 69.14 19.17 0 11.37 -11.70 833 3083 10.14 24.72 62 510 182.60 77.50 59 0.00 249.4 19960617 201500.00 202000.00 246.8 69.13 19.17 0 11.32 -5.72 940 2792 10.11 29.94 75 484 182.60 77.50 61 0.00 252.6 19960617 201500.00 202000.00 249.9 69.13 19.17 0 11.29 37.74 947 2606 10.16 34.01 89 539 182.60 77.50 63 0.00 255.7 19960617 201500.00 202000.00 253.0 69.12 19.17 0 11.26 27.92 977 2667 10.14 39.19 95 576 182.60 77.50 66 0.00 258.9 19960617 201500.00 202000.00 256.0 69.12 19.17 0 11.35 -54.19 850 2846 10.13 26.40 63 480 182.60 77.50 69 0.00 262.0 19960617 201500.00 202000.00 259.1 69.11 19.17 0 11.32 6.60 1022 2917 10.16 37.39 94 592 182.60 77.50 71 0.00 265.2 19960617 201500.00 202000.00 262.2 69.11 19.17 0 11.34 49.73 809 2787 10.16 29.88 67 518 182.60 77.50 74 0.00 268.3 19960617 201500.00 202000.00 265.3 69.10 19.17 0 11.25 1.86 961 2702 10.14 42.94 102 636 182.60 77.50 76 0.00 271.5 19960617 201500.00 202000.00 268.4 69.10 19.16 0 11.29 -48.43 868 2820 10.17 36.06 89 629 182.60 77.50 79 0.00 274.6 19960617 201500.00 202000.00 271.4 69.09 19.16 0 11.27 3.91 917 2804 10.15 36.17 93 626 182.60 77.50 81 0.00 277.7 19960617 201500.00 202000.00 143.3 69.31 19.19 0 11.32 6.46 562 651 9.44 1.00 7 21 182.60 77.50 1 1.22 146.7 19960617 201500.00 202000.00 165.3 69.27 19.19 0 11.23 11.75 759 1036 9.21 1.09 8 25 182.60 77.50 7 0.73 169.2 19960617 201500.00 202000.00 187.2 69.24 19.18 0 11.18 6.87 975 1738 9.00 1.32 7 31 182.60 77.50 13 0.35 191.7 19960617 201500.00 202000.00 209.2 69.20 19.18 0 11.24 14.50 1049 2464 8.87 1.28 6 30 182.60 77.50 28 0.03 214.1 19960617 201500.00 202000.00 231.2 69.16 19.17 0 11.30 8.84 995 2760 8.84 1.24 5 29 182.60 77.50 49 0.00 236.6 19960617 201500.00 202000.00 253.2 69.12 19.17 0 11.31 6.34 964 2784 8.92 1.51 5 35 182.60 77.50 66 0.00 259.1 19960617 201500.00 202000.00 275.2 69.08 19.16 0 11.27 9.06 940 2653 8.93 1.74 5 36 182.60 77.50 83 0.00 281.6 19960617 201500.00 202000.00 297.2 69.05 19.16 0 11.21 15.65 955 2564 8.94 2.08 6 42 182.60 77.50 93 0.00 304.1 19960617 201500.00 202000.00 319.2 69.01 19.15 0 11.15 32.07 975 2497 8.95 2.60 8 50 182.60 77.50 100 0.00 326.6 19960617 201500.00 202000.00 341.2 68.98 19.15 0 11.09 32.15 1007 2546 8.93 3.05 10 62 182.60 77.50 100 0.00 349.1 19960617 201500.00 202000.00 363.2 68.94 19.15 0 11.04 30.36 1064 2614 8.98 3.97 13 76 182.60 77.50 100 0.00 371.5 19960617 201500.00 202000.00 385.2 68.90 19.14 0 10.99 39.36 1094 2636 8.99 5.06 15 87 182.60 77.50 100 0.00 394.0 19960617 201500.00 202000.00 407.2 68.87 19.14 0 10.92 47.72 1176 2663 9.03 7.01 21 116 182.60 77.50 100 0.00 416.5 19960617 201500.00 202000.00 429.2 68.84 19.13 0 10.87 66.44 1275 2739 9.08 10.03 30 152 182.60 77.50 100 0.00 439.0 19960617 201500.00 202000.00 451.3 68.80 19.13 0 10.81 66.46 1420 2713 9.11 13.59 40 182 182.60 77.50 100 0.00 461.5 19960617 201500.00 202000.00 473.3 68.77 19.13 0 10.76 13.54 1686 2843 9.17 20.11 64 256 182.60 77.50 100 0.00 484.0 19960617 201500.00 202000.00 495.3 68.74 19.12 0 10.71 42.69 1625 2841 9.24 25.92 78 330 182.60 77.50 100 0.00 506.4 19960617 201500.00 202000.00 517.3 68.70 19.12 0 10.64 46.73 1507 2421 9.26 28.42 92 354 182.60 77.50 100 0.00 528.9 19960617 201500.00 202000.00 539.4 68.67 19.11 0 10.60 -22.26 1753 2652 9.37 43.95 160 578 182.60 77.50 100 0.00 551.4 19960617 201500.00 202000.00 561.4 68.64 19.11 0 10.54 85.14 1766 2438 9.41 53.99 184 629 182.60 77.50 100 0.00 573.9 19960617 201500.00 202000.00 583.4 68.61 19.11 0 10.52 90.47 1597 2472 9.44 54.66 199 733 182.60 77.50 100 0.00 596.4 19960617 202000.00 202500.00 92.9 69.41 19.20 0 10.16 -28.72 163 163 9.21 23.17 88 88 182.60 77.50 0 4.00 95.2 19960617 202000.00 202500.00 96.0 69.40 19.20 0 10.72 36.92 99 214 10.09 14.12 33 151 182.60 77.50 0 3.75 98.3 19960617 202000.00 202500.00 99.1 69.40 19.20 0 10.95 34.74 180 261 9.80 8.70 18 60 182.60 77.50 0 3.45 101.5 19960617 202000.00 202500.00 102.2 69.39 19.20 0 11.15 18.81 227 300 9.82 6.73 16 47 182.60 77.50 0 3.17 104.6 19960617 202000.00 202500.00 105.3 69.38 19.20 0 11.32 2.46 260 318 9.83 5.11 12 35 182.60 77.50 0 2.95 107.8 19960617 202000.00 202500.00 108.3 69.38 19.20 0 11.47 3.92 280 305 9.91 4.04 11 29 182.60 77.50 0 2.75 110.9 19960617 202000.00 202500.00 111.4 69.37 19.20 0 11.62 -11.25 294 361 9.99 3.55 11 29 182.60 77.50 0 2.57 114.1 19960617 202000.00 202500.00 114.5 69.37 19.20 0 11.68 -11.23 353 422 10.01 4.04 11 31 182.60 77.50 0 2.39 117.2 19960617 202000.00 202500.00 117.6 69.36 19.20 0 11.68 -5.82 402 443 10.01 4.10 13 33 182.60 77.50 0 2.22 120.4 19960617 202000.00 202500.00 120.6 69.36 19.20 0 11.70 8.63 439 508 10.03 4.76 13 36 182.60 77.50 0 2.05 123.5 19960617 202000.00 202500.00 123.7 69.35 19.20 0 11.70 13.37 429 559 10.03 4.68 13 39 182.60 77.50 0 1.91 126.7 19960617 202000.00 202500.00 126.8 69.34 19.20 0 11.67 27.67 428 575 10.05 5.63 14 44 182.60 77.50 0 1.76 129.8 19960617 202000.00 202500.00 129.9 69.34 19.20 0 11.66 29.49 471 648 10.09 6.91 17 55 182.60 77.50 0 1.65 132.9 19960617 202000.00 202500.00 132.9 69.33 19.19 0 11.64 43.90 490 700 10.09 7.21 18 61 182.60 77.50 0 1.53 136.1 19960617 202000.00 202500.00 136.0 69.33 19.19 0 11.58 24.43 583 732 10.09 9.36 26 77 182.60 77.50 0 1.43 139.2 19960617 202000.00 202500.00 139.1 69.32 19.19 0 11.56 40.06 592 790 10.11 10.32 28 88 182.60 77.50 0 1.34 142.4 19960617 202000.00 202500.00 142.2 69.32 19.19 0 11.54 27.26 575 841 10.10 10.35 27 93 182.60 77.50 1 1.25 145.5 19960617 202000.00 202500.00 145.2 69.31 19.19 0 11.50 32.55 659 915 10.11 12.01 35 116 182.60 77.50 2 1.17 148.7 19960617 202000.00 202500.00 148.3 69.31 19.19 0 11.49 38.80 631 974 10.11 12.27 33 120 182.60 77.50 2 1.10 151.8 19960617 202000.00 202500.00 151.4 69.30 19.19 0 11.45 24.41 713 1040 10.12 13.66 43 148 182.60 77.50 3 1.02 155.0 19960617 202000.00 202500.00 154.5 69.29 19.19 0 11.43 33.78 653 1045 10.09 14.88 39 144 182.60 77.50 4 0.95 158.1 19960617 202000.00 202500.00 157.5 69.29 19.19 0 11.41 47.69 678 1162 10.09 14.77 42 165 182.60 77.50 4 0.89 161.3 19960617 202000.00 202500.00 160.6 69.28 19.19 0 11.40 -3.86 719 1357 10.09 15.23 45 192 182.60 77.50 6 0.82 164.4 19960617 202000.00 202500.00 163.7 69.28 19.19 0 11.40 16.43 685 1382 10.07 15.37 40 185 182.60 77.50 7 0.76 167.6 19960617 202000.00 202500.00 166.8 69.27 19.19 0 11.40 12.09 686 1515 10.09 14.04 43 213 182.60 77.50 8 0.70 170.7 19960617 202000.00 202500.00 169.9 69.27 19.19 0 11.39 15.86 716 1681 10.05 15.20 40 217 182.60 77.50 9 0.65 173.9 19960617 202000.00 202500.00 172.9 69.26 19.19 0 11.36 -30.21 694 1664 10.03 16.09 42 226 182.60 77.50 10 0.59 177.0 19960617 202000.00 202500.00 176.0 69.26 19.19 0 11.33 9.05 836 1761 10.06 19.27 56 270 182.60 77.50 11 0.54 180.2 19960617 202000.00 202500.00 179.1 69.25 19.18 0 11.30 39.41 840 1899 10.04 18.76 60 304 182.60 77.50 12 0.48 183.3 19960617 202000.00 202500.00 182.2 69.24 19.18 0 11.31 3.72 797 2017 10.04 17.10 54 307 182.60 77.50 12 0.43 186.5 19960617 202000.00 202500.00 185.2 69.24 19.18 0 11.31 -4.64 824 2184 10.04 17.60 56 333 182.60 77.50 13 0.38 189.6 19960617 202000.00 202500.00 188.3 69.23 19.18 0 11.28 40.71 879 2172 10.03 19.52 66 362 182.60 77.50 14 0.33 192.8 19960617 202000.00 202500.00 191.4 69.23 19.18 0 11.33 28.26 880 2462 10.05 17.91 60 373 182.60 77.50 15 0.29 195.9 19960617 202000.00 202500.00 194.5 69.22 19.18 0 11.32 52.14 961 2735 10.04 22.24 67 424 182.60 77.50 16 0.24 199.1 19960617 202000.00 202500.00 197.6 69.22 19.18 0 11.31 28.31 834 2507 10.03 19.12 59 388 182.60 77.50 17 0.19 202.2 19960617 202000.00 202500.00 200.6 69.21 19.18 0 11.34 -2.61 811 2692 10.06 18.70 55 410 182.60 77.50 19 0.15 205.3 19960617 202000.00 202500.00 203.7 69.21 19.18 0 11.33 -2.05 919 2846 10.04 21.87 63 436 182.60 77.50 22 0.10 208.5 19960617 202000.00 202500.00 206.8 69.20 19.18 0 11.23 4.41 1207 2651 10.06 30.98 118 562 182.60 77.50 25 0.06 211.6 19960617 202000.00 202500.00 209.9 69.20 19.18 0 11.33 -14.54 871 2912 10.05 22.65 63 457 182.60 77.50 29 0.02 214.8 19960617 202000.00 202500.00 212.9 69.19 19.18 0 11.32 27.92 919 2761 10.06 22.08 68 444 182.60 77.50 33 0.00 217.9 19960617 202000.00 202500.00 216.0 69.19 19.18 0 11.31 -13.02 896 2808 10.07 24.73 70 477 182.60 77.50 37 0.00 221.1 19960617 202000.00 202500.00 219.1 69.18 19.18 0 11.31 -51.17 1005 2819 10.11 26.02 81 505 182.60 77.50 40 0.00 224.2 19960617 202000.00 202500.00 222.2 69.17 19.17 0 11.31 -17.06 935 2758 10.10 25.70 76 491 182.60 77.50 44 0.00 227.4 19960617 202000.00 202500.00 225.3 69.17 19.17 0 11.37 20.11 836 3146 10.10 22.02 59 493 182.60 77.50 45 0.00 230.5 19960617 202000.00 202500.00 228.3 69.16 19.17 0 11.34 56.61 852 2997 10.09 27.01 65 511 182.60 77.50 48 0.00 233.7 19960617 202000.00 202500.00 231.4 69.16 19.17 0 11.34 1.54 1074 3114 10.12 31.69 90 563 182.60 77.50 50 0.00 236.8 19960617 202000.00 202500.00 234.5 69.15 19.17 0 11.34 0.69 1041 3054 10.11 29.22 84 539 182.60 77.50 52 0.00 240.0 19960617 202000.00 202500.00 237.6 69.15 19.17 0 11.34 25.92 734 3169 10.10 22.05 55 528 182.60 77.50 54 0.00 243.1 19960617 202000.00 202500.00 240.6 69.14 19.17 0 11.33 89.86 838 2955 10.10 26.22 66 513 182.60 77.50 57 0.00 246.3 19960617 202000.00 202500.00 243.7 69.14 19.17 0 11.32 38.05 993 3080 10.11 29.07 84 573 182.60 77.50 59 0.00 249.4 19960617 202000.00 202500.00 246.8 69.13 19.17 0 11.33 48.20 812 3197 10.11 25.89 65 565 182.60 77.50 61 0.00 252.6 19960617 202000.00 202500.00 249.9 69.13 19.17 0 11.28 22.96 961 2823 10.15 35.86 95 619 182.60 77.50 63 0.00 255.7 19960617 202000.00 202500.00 253.0 69.12 19.17 0 11.25 25.58 1046 2887 10.12 41.70 105 633 182.60 77.50 66 0.00 258.9 19960617 202000.00 202500.00 256.0 69.12 19.17 0 11.27 -75.45 879 2909 10.13 34.27 83 607 182.60 77.50 69 0.00 262.0 19960617 202000.00 202500.00 259.1 69.11 19.17 0 11.25 13.00 841 3280 10.17 35.19 86 772 182.60 77.50 71 0.00 265.2 19960617 202000.00 202500.00 262.2 69.11 19.17 0 11.26 53.96 848 2838 10.14 36.73 78 589 182.60 77.50 74 0.00 268.3 19960617 202000.00 202500.00 265.3 69.10 19.17 0 11.22 94.55 952 2614 10.14 41.90 103 628 182.60 77.50 76 0.00 271.5 19960617 202000.00 202500.00 268.4 69.10 19.16 0 11.25 -0.61 790 2924 10.15 32.12 83 718 182.60 77.50 79 0.00 274.6 19960617 202000.00 202500.00 271.4 69.09 19.16 0 11.26 -1.27 815 2821 10.13 34.41 78 613 182.60 77.50 81 0.00 277.7 19960617 202000.00 202500.00 143.3 69.31 19.19 0 11.55 25.10 562 693 9.42 2.83 6 15 182.60 77.50 1 1.22 146.7 19960617 202000.00 202500.00 165.3 69.27 19.19 0 11.41 17.73 679 1151 9.71 3.23 10 47 182.60 77.50 7 0.73 169.2 19960617 202000.00 202500.00 187.2 69.24 19.18 0 11.24 23.93 1069 1782 9.56 7.43 45 158 182.60 77.50 13 0.35 191.7 19960617 202000.00 202500.00 209.2 69.20 19.18 0 11.29 22.15 1061 2568 9.72 13.78 28 154 182.60 77.50 28 0.03 214.1 19960617 202000.00 202500.00 231.2 69.16 19.17 0 11.31 21.35 978 2843 9.86 20.79 30 241 182.60 77.50 50 0.00 236.6 19960617 202000.00 202500.00 253.2 69.12 19.17 0 11.29 22.49 954 2910 9.94 26.94 50 404 182.60 77.50 66 0.00 259.1 19960617 202000.00 202500.00 275.2 69.08 19.16 0 11.23 28.51 921 2784 9.99 33.22 72 567 182.60 77.50 83 0.00 281.6 19960617 202000.00 202500.00 297.2 69.05 19.16 0 11.17 42.24 899 2707 10.05 42.81 100 780 182.60 77.50 93 0.00 304.1 19960617 202000.00 202500.00 319.2 69.01 19.15 0 11.11 50.33 904 2660 10.11 57.78 143 1082 182.60 77.50 100 0.00 326.6 19960617 202000.00 202500.00 341.2 68.98 19.15 0 11.05 65.69 940 2721 10.18 78.29 217 1584 182.60 77.50 100 0.00 349.0 19960617 202000.00 202500.00 363.2 68.94 19.15 0 10.99 79.04 1008 2766 10.25 108.57 351 2341 182.60 77.50 100 0.00 371.5 19960617 202000.00 202500.00 385.2 68.90 19.14 0 10.95 87.69 974 2794 10.30 139.64 392 2824 182.60 77.50 100 0.00 394.0 19960617 202000.00 202500.00 407.2 68.87 19.14 0 10.89 101.49 1022 2830 10.36 194.11 583 3954 182.60 77.50 100 0.00 416.5 19960617 202000.00 202500.00 429.2 68.84 19.13 0 10.84 94.22 1405 3116 10.26 244.54 914 4205 182.60 77.50 100 0.00 439.0 19960617 202000.00 202500.00 451.3 68.80 19.13 0 10.76 58.05 1361 2922 10.38 400.37 1659 7342 182.60 77.50 100 0.00 461.5 19960617 202000.00 202500.00 473.3 68.77 19.13 2 10.45 -0.00 1590 2378 10.64 2078.91 4569 16207 182.60 77.50 100 0.00 484.0 19960617 202000.00 202500.00 495.3 68.74 19.12 2 10.40 -0.00 1656 2476 10.68 2946.20 5538 19476 182.60 77.50 100 0.00 506.4 19960617 202000.00 202500.00 517.3 68.70 19.12 2 10.35 -0.00 1722 2574 10.74 4291.13 6308 22170 182.60 77.50 100 0.00 528.9 19960617 202000.00 202500.00 539.4 68.67 19.11 2 10.31 -0.00 1789 2669 10.80 5875.87 6936 24313 182.60 77.50 100 0.00 551.4 19960617 202000.00 202500.00 561.4 68.64 19.11 2 10.28 -0.00 1855 2759 10.86 7377.31 7477 26106 182.60 77.50 100 0.00 573.9 19960617 202000.00 202500.00 583.4 68.61 19.11 2 10.27 -0.00 1909 2824 10.91 8930.51 7928 27629 182.60 77.50 100 0.00 596.4 19960617 202500.00 203000.00 92.9 69.41 19.20 0 10.15 5.76 283 283 9.58 18.64 358 358 182.60 77.50 0 4.47 95.2 19960617 202500.00 203000.00 96.0 69.40 19.20 0 10.44 0.64 194 158 9.80 14.24 72 147 182.60 77.50 0 3.75 98.3 19960617 202500.00 203000.00 99.1 69.40 19.20 0 10.77 11.03 226 242 9.61 10.92 16 41 182.60 77.50 0 3.45 101.5 19960617 202500.00 203000.00 102.2 69.39 19.20 0 11.00 -0.47 259 290 9.79 8.44 25 64 182.60 77.50 0 3.17 104.6 19960617 202500.00 203000.00 105.3 69.38 19.20 0 11.16 4.49 312 287 9.84 5.93 22 47 182.60 77.50 0 2.95 107.8 19960617 202500.00 203000.00 108.3 69.38 19.20 0 11.34 -10.04 262 313 9.98 4.45 16 45 182.60 77.50 0 2.75 110.9 19960617 202500.00 203000.00 111.4 69.37 19.20 0 11.42 -17.46 297 346 9.97 4.38 15 41 182.60 77.50 0 2.57 114.1 19960617 202500.00 203000.00 114.5 69.37 19.20 0 11.50 -14.88 327 413 10.02 4.49 15 43 182.60 77.50 0 2.39 117.2 19960617 202500.00 203000.00 117.6 69.36 19.20 0 11.53 -10.40 388 446 10.01 5.09 16 44 182.60 77.50 0 2.22 120.4 19960617 202500.00 203000.00 120.6 69.36 19.20 0 11.56 -2.58 404 481 10.02 5.04 16 44 182.60 77.50 0 2.05 123.5 19960617 202500.00 203000.00 123.7 69.35 19.20 0 11.59 -5.04 417 526 9.97 5.43 14 42 182.60 77.50 0 1.91 126.7 19960617 202500.00 203000.00 126.8 69.34 19.20 0 11.60 3.39 404 575 9.99 5.47 14 45 182.60 77.50 0 1.76 129.8 19960617 202500.00 203000.00 129.9 69.34 19.20 0 11.61 16.20 427 628 10.03 5.90 15 51 182.60 77.50 0 1.65 132.9 19960617 202500.00 203000.00 132.9 69.33 19.19 0 11.57 17.20 515 669 10.04 7.51 20 62 182.60 77.50 0 1.53 136.1 19960617 202500.00 203000.00 136.0 69.33 19.19 0 11.56 26.20 497 733 10.04 7.82 20 68 182.60 77.50 0 1.43 139.2 19960617 202500.00 203000.00 139.1 69.32 19.19 0 11.52 8.64 556 762 10.05 8.87 25 80 182.60 77.50 0 1.34 142.4 19960617 202500.00 203000.00 142.2 69.32 19.19 0 11.50 36.48 573 826 10.02 9.69 26 85 182.60 77.50 0 1.25 145.5 19960617 202500.00 203000.00 145.2 69.31 19.19 0 11.50 33.93 561 939 10.06 9.52 25 99 182.60 77.50 1 1.17 148.7 19960617 202500.00 203000.00 148.3 69.31 19.19 0 11.44 13.19 657 950 10.02 12.04 35 115 182.60 77.50 2 1.10 151.8 19960617 202500.00 203000.00 151.4 69.30 19.19 0 11.40 25.80 682 931 10.02 13.79 39 125 182.60 77.50 3 1.02 155.0 19960617 202500.00 203000.00 154.5 69.29 19.19 0 11.40 30.59 635 1071 10.08 14.23 39 151 182.60 77.50 4 0.95 158.1 19960617 202500.00 203000.00 157.5 69.29 19.19 0 11.41 6.44 590 1160 10.07 12.27 33 150 182.60 77.50 5 0.89 161.3 19960617 202500.00 203000.00 160.6 69.28 19.19 0 11.36 16.39 695 1162 10.03 14.93 42 162 182.60 77.50 6 0.82 164.4 19960617 202500.00 203000.00 163.7 69.28 19.19 0 11.37 28.93 653 1357 10.03 14.21 37 176 182.60 77.50 7 0.76 167.6 19960617 202500.00 203000.00 166.8 69.27 19.19 0 11.35 35.20 700 1424 10.02 15.48 42 193 182.60 77.50 8 0.70 170.7 19960617 202500.00 203000.00 169.9 69.27 19.19 0 11.31 22.28 791 1497 9.99 17.12 50 213 182.60 77.50 9 0.65 173.9 19960617 202500.00 203000.00 172.9 69.26 19.19 0 11.31 27.23 788 1671 10.03 17.52 52 252 182.60 77.50 10 0.59 177.0 19960617 202500.00 203000.00 176.0 69.26 19.19 0 11.30 -5.25 806 1776 10.03 19.68 55 275 182.60 77.50 11 0.54 180.2 19960617 202500.00 203000.00 179.1 69.25 19.18 0 11.27 -15.77 882 1888 10.03 19.84 67 323 182.60 77.50 12 0.48 183.3 19960617 202500.00 203000.00 182.2 69.24 19.18 0 11.30 45.18 762 2017 10.04 17.70 55 325 182.60 77.50 12 0.43 186.5 19960617 202500.00 203000.00 185.2 69.24 19.18 0 11.29 12.37 832 2194 10.01 18.67 56 335 182.60 77.50 13 0.38 189.6 19960617 202500.00 203000.00 188.3 69.23 19.18 0 11.28 41.84 957 2362 10.01 21.04 68 375 182.60 77.50 13 0.33 192.8 19960617 202500.00 203000.00 191.4 69.23 19.18 0 11.26 16.82 1018 2320 10.02 23.35 75 388 182.60 77.50 14 0.29 195.9 19960617 202500.00 203000.00 194.5 69.22 19.18 0 11.26 47.64 1009 2464 10.02 24.76 76 410 182.60 77.50 15 0.24 199.1 19960617 202500.00 203000.00 197.6 69.22 19.18 0 11.32 5.33 889 2711 10.03 19.54 60 409 182.60 77.50 17 0.19 202.2 19960617 202500.00 203000.00 200.6 69.21 19.18 0 11.31 29.69 1005 2900 10.05 21.66 74 470 182.60 77.50 19 0.15 205.3 19960617 202500.00 203000.00 203.7 69.21 19.18 0 11.30 52.54 864 2702 10.06 20.65 64 443 182.60 77.50 22 0.10 208.5 19960617 202500.00 203000.00 206.8 69.20 19.18 0 11.27 40.67 977 2600 10.03 26.43 79 458 182.60 77.50 25 0.06 211.6 19960617 202500.00 203000.00 209.9 69.20 19.18 0 11.34 -1.86 862 2909 10.03 19.49 58 429 182.60 77.50 29 0.02 214.8 19960617 202500.00 203000.00 212.9 69.19 19.18 0 11.35 32.78 815 2753 10.07 20.70 55 413 182.60 77.50 33 0.00 217.9 19960617 202500.00 203000.00 216.0 69.19 19.18 0 11.31 -9.39 1004 2893 10.08 26.35 83 522 182.60 77.50 37 0.00 221.1 19960617 202500.00 203000.00 219.1 69.18 19.18 0 11.31 38.88 931 2795 10.09 25.73 77 501 182.60 77.50 40 0.00 224.2 19960617 202500.00 203000.00 222.2 69.17 19.17 0 11.34 21.54 913 2952 10.08 22.51 67 473 182.60 77.50 43 0.00 227.4 19960617 202500.00 203000.00 225.3 69.17 19.17 0 11.30 42.95 1030 3101 10.09 29.67 84 559 182.60 77.50 44 0.00 230.5 19960617 202500.00 203000.00 228.3 69.16 19.17 0 11.30 32.00 1049 3164 10.12 30.04 92 611 182.60 77.50 47 0.00 233.7 19960617 202500.00 203000.00 231.4 69.16 19.17 0 11.32 30.15 860 3023 10.11 24.90 69 540 182.60 77.50 50 0.00 236.8 19960617 202500.00 203000.00 234.5 69.15 19.17 0 11.28 26.36 1002 2915 10.10 31.59 90 572 182.60 77.50 52 0.00 240.0 19960617 202500.00 203000.00 237.6 69.15 19.17 0 11.30 9.00 949 3000 10.11 31.85 84 587 182.60 77.50 54 0.00 243.1 19960617 202500.00 203000.00 240.6 69.14 19.17 0 11.29 19.28 880 2899 10.10 29.32 76 557 182.60 77.50 56 0.00 246.3 19960617 202500.00 203000.00 243.7 69.14 19.17 0 11.31 27.13 833 3053 10.11 28.26 68 560 182.60 77.50 59 0.00 249.4 19960617 202500.00 203000.00 246.8 69.13 19.17 0 11.31 81.27 901 3115 10.11 31.45 74 565 182.60 77.50 61 0.00 252.6 19960617 202500.00 203000.00 249.9 69.13 19.17 0 11.28 78.19 922 3011 10.13 34.25 87 635 182.60 77.50 63 0.00 255.7 19960617 202500.00 203000.00 253.0 69.12 19.17 0 11.24 17.49 979 2888 10.13 37.19 105 672 182.60 77.50 65 0.00 258.9 19960617 202500.00 203000.00 256.0 69.12 19.17 0 11.28 60.36 898 3176 10.15 33.84 85 680 182.60 77.50 68 0.00 262.0 19960617 202500.00 203000.00 259.1 69.11 19.17 0 11.27 94.42 986 2993 10.15 35.07 95 635 182.60 77.50 70 0.00 265.2 19960617 202500.00 203000.00 262.2 69.11 19.17 0 11.19 60.70 1087 2499 10.16 43.26 135 681 182.60 77.50 73 0.00 268.3 19960617 202500.00 203000.00 265.3 69.10 19.17 0 11.24 91.11 809 2633 10.13 33.58 79 565 182.60 77.50 76 0.00 271.5 19960617 202500.00 203000.00 268.4 69.10 19.16 0 11.25 112.05 805 2692 10.13 35.72 80 600 182.60 77.50 79 0.00 274.6 19960617 202500.00 203000.00 271.4 69.09 19.16 0 11.26 -1.09 892 2904 10.16 35.23 90 660 182.60 77.50 81 0.00 277.7 19960617 202500.00 203000.00 143.3 69.31 19.19 0 11.48 7.47 557 687 9.21 1.00 4 11 182.60 77.50 1 1.22 146.7 19960617 202500.00 203000.00 165.3 69.27 19.19 0 11.38 16.74 710 1123 8.93 1.00 3 12 182.60 77.50 7 0.73 169.2 19960617 202500.00 203000.00 187.2 69.24 19.18 0 11.28 20.40 944 1862 8.72 1.18 4 16 182.60 77.50 13 0.35 191.7 19960617 202500.00 203000.00 209.2 69.20 19.18 0 11.29 19.67 1038 2569 8.76 1.19 4 23 182.60 77.50 28 0.03 214.1 19960617 202500.00 203000.00 231.2 69.16 19.17 0 11.31 21.65 954 2828 8.79 1.26 4 25 182.60 77.50 50 0.00 236.6 19960617 202500.00 203000.00 253.2 69.12 19.17 0 11.29 30.59 919 2870 8.79 1.40 4 27 182.60 77.50 66 0.00 259.1 19960617 202500.00 203000.00 275.2 69.08 19.16 0 11.23 36.95 903 2734 8.81 1.56 4 30 182.60 77.50 83 0.00 281.6 19960617 202500.00 203000.00 297.2 69.05 19.16 0 11.16 45.25 901 2707 8.82 1.97 5 35 182.60 77.50 93 0.00 304.1 19960617 202500.00 203000.00 319.2 69.01 19.15 0 11.10 54.82 932 2633 8.83 2.55 6 42 182.60 77.50 100 0.00 326.6 19960617 202500.00 203000.00 341.2 68.98 19.15 0 11.04 59.96 978 2686 8.85 3.48 8 53 182.60 77.50 100 0.00 349.1 19960617 202500.00 203000.00 363.2 68.94 19.15 0 11.00 58.01 1001 2775 8.88 4.53 10 67 182.60 77.50 100 0.00 371.5 19960617 202500.00 203000.00 385.2 68.90 19.14 0 10.95 69.39 1054 2833 8.94 5.77 14 86 182.60 77.50 100 0.00 394.0 19960617 202500.00 203000.00 407.2 68.87 19.14 0 10.89 74.47 1177 3006 9.00 8.34 20 120 182.60 77.50 100 0.00 416.5 19960617 202500.00 203000.00 429.2 68.84 19.13 0 10.82 70.20 1303 2896 9.07 11.88 33 168 182.60 77.50 100 0.00 439.0 19960617 202500.00 203000.00 451.3 68.80 19.13 0 10.77 101.82 1349 2870 9.13 14.75 43 213 182.60 77.50 100 0.00 461.5 19960617 202500.00 203000.00 473.3 68.77 19.13 0 10.71 25.94 1535 2829 9.18 20.62 66 283 182.60 77.50 100 0.00 484.0 19960617 202500.00 203000.00 495.3 68.74 19.12 0 10.69 60.74 1588 2926 9.28 26.74 86 377 182.60 77.50 100 0.00 506.4 19960617 202500.00 203000.00 517.3 68.70 19.12 0 10.64 99.92 1485 2841 9.30 32.40 100 452 182.60 77.50 100 0.00 528.9 19960617 202500.00 203000.00 539.4 68.67 19.11 0 10.63 115.34 1657 3138 9.38 41.23 137 612 182.60 77.50 100 0.00 551.4 19960617 202500.00 203000.00 561.4 68.64 19.11 0 10.60 92.76 1892 3210 9.46 55.10 199 809 182.60 77.50 100 0.00 573.9 19960617 202500.00 203000.00 583.4 68.61 19.11 0 10.57 251.24 1684 2841 9.46 54.28 183 746 182.60 77.50 100 0.00 596.4 19960617 203000.00 203500.00 92.9 69.41 19.20 0 10.07 33.30 81 81 9.13 17.01 51 51 182.60 77.50 0 3.78 95.2 19960617 203000.00 203500.00 96.0 69.40 19.20 0 10.51 37.34 139 184 9.90 15.30 52 157 182.60 77.50 0 3.75 98.3 19960617 203000.00 203500.00 99.1 69.40 19.20 0 10.75 11.61 234 228 9.67 11.26 31 71 182.60 77.50 0 3.45 101.5 19960617 203000.00 203500.00 102.2 69.39 19.20 0 10.95 17.17 273 288 9.69 9.44 24 58 182.60 77.50 0 3.17 104.6 19960617 203000.00 203500.00 105.3 69.38 19.20 0 11.13 -0.95 292 290 9.75 7.13 20 46 182.60 77.50 0 2.95 107.8 19960617 203000.00 203500.00 108.3 69.38 19.20 0 11.31 -10.00 300 287 9.82 5.33 15 34 182.60 77.50 0 2.75 110.9 19960617 203000.00 203500.00 111.4 69.37 19.20 0 11.47 -6.80 327 343 9.93 4.35 14 35 182.60 77.50 0 2.57 114.1 19960617 203000.00 203500.00 114.5 69.37 19.20 0 11.57 -13.09 370 395 9.98 4.40 14 34 182.60 77.50 0 2.39 117.2 19960617 203000.00 203500.00 117.6 69.36 19.20 0 11.63 -6.68 401 455 10.00 4.28 13 35 182.60 77.50 0 2.22 120.4 19960617 203000.00 203500.00 120.6 69.36 19.20 0 11.65 12.75 400 499 10.03 4.79 13 37 182.60 77.50 0 2.05 123.5 19960617 203000.00 203500.00 123.7 69.35 19.20 0 11.66 12.45 415 555 10.04 5.00 14 42 182.60 77.50 0 1.91 126.7 19960617 203000.00 203500.00 126.8 69.34 19.20 0 11.67 7.55 413 590 10.06 5.25 13 45 182.60 77.50 0 1.76 129.8 19960617 203000.00 203500.00 129.9 69.34 19.20 0 11.65 14.86 474 662 10.09 6.18 18 58 182.60 77.50 0 1.65 132.9 19960617 203000.00 203500.00 132.9 69.33 19.19 0 11.62 -4.47 493 712 10.07 6.94 17 60 182.60 77.50 0 1.53 136.1 19960617 203000.00 203500.00 136.0 69.33 19.19 0 11.58 24.68 523 761 10.10 7.91 23 77 182.60 77.50 0 1.43 139.2 19960617 203000.00 203500.00 139.1 69.32 19.19 0 11.55 16.97 533 790 10.10 8.82 24 84 182.60 77.50 0 1.34 142.4 19960617 203000.00 203500.00 142.2 69.32 19.19 0 11.53 28.05 642 903 10.04 10.17 28 92 182.60 77.50 0 1.25 145.5 19960617 203000.00 203500.00 145.2 69.31 19.19 0 11.49 22.13 649 938 10.08 11.84 32 110 182.60 77.50 1 1.17 148.7 19960617 203000.00 203500.00 148.3 69.31 19.19 0 11.51 2.04 570 1005 10.09 11.11 27 112 182.60 77.50 2 1.10 151.8 19960617 203000.00 203500.00 151.4 69.30 19.19 0 11.44 5.07 635 987 10.06 12.77 33 122 182.60 77.50 3 1.02 155.0 19960617 203000.00 203500.00 154.5 69.29 19.19 0 11.47 45.26 606 1185 10.09 12.22 32 144 182.60 77.50 4 0.95 158.1 19960617 203000.00 203500.00 157.5 69.29 19.19 0 11.43 55.71 680 1228 10.09 13.89 39 163 182.60 77.50 5 0.89 161.3 19960617 203000.00 203500.00 160.6 69.28 19.19 0 11.42 26.87 661 1325 10.04 13.68 36 163 182.60 77.50 6 0.82 164.4 19960617 203000.00 203500.00 163.7 69.28 19.19 0 11.42 43.53 638 1405 10.08 13.62 35 179 182.60 77.50 7 0.76 167.6 19960617 203000.00 203500.00 166.8 69.27 19.19 0 11.36 23.45 713 1399 10.01 16.25 40 181 182.60 77.50 8 0.70 170.7 19960617 203000.00 203500.00 169.9 69.27 19.19 0 11.36 26.89 711 1587 10.07 15.55 43 222 182.60 77.50 9 0.65 173.9 19960617 203000.00 203500.00 172.9 69.26 19.19 0 11.35 41.99 776 1679 10.05 16.42 48 239 182.60 77.50 10 0.59 177.0 19960617 203000.00 203500.00 176.0 69.26 19.19 0 11.35 52.25 711 1847 10.05 16.10 44 258 182.60 77.50 11 0.54 180.2 19960617 203000.00 203500.00 179.1 69.25 19.18 0 11.31 38.62 929 1988 10.02 18.79 64 308 182.60 77.50 12 0.48 183.3 19960617 203000.00 203500.00 182.2 69.24 19.18 0 11.34 41.50 800 2103 10.04 16.13 54 311 182.60 77.50 12 0.43 186.5 19960617 203000.00 203500.00 185.2 69.24 19.18 0 11.33 41.73 868 2353 10.01 17.71 55 327 182.60 77.50 13 0.38 189.6 19960617 203000.00 203500.00 188.3 69.23 19.18 0 11.29 -3.38 980 2192 10.01 21.62 68 340 182.60 77.50 13 0.33 192.8 19960617 203000.00 203500.00 191.4 69.23 19.18 0 11.23 4.01 1053 2058 10.01 27.14 85 374 182.60 77.50 14 0.29 195.9 19960617 203000.00 203500.00 194.5 69.22 19.18 0 11.32 -10.75 856 2456 10.03 18.42 56 362 182.60 77.50 15 0.24 199.1 19960617 203000.00 203500.00 197.6 69.22 19.18 0 11.27 56.75 1045 2659 10.05 23.55 82 464 182.60 77.50 17 0.19 202.2 19960617 203000.00 203500.00 200.6 69.21 19.18 0 11.29 14.15 987 2801 10.00 21.88 67 425 182.60 77.50 19 0.15 205.3 19960617 203000.00 203500.00 203.7 69.21 19.18 0 11.35 25.16 941 2910 10.04 19.88 61 415 182.60 77.50 21 0.10 208.5 19960617 203000.00 203500.00 206.8 69.20 19.18 0 11.33 19.67 813 2972 10.06 20.63 59 475 182.60 77.50 24 0.06 211.6 19960617 203000.00 203500.00 209.9 69.20 19.18 0 11.33 26.94 941 3027 10.06 21.71 68 477 182.60 77.50 28 0.02 214.8 19960617 203000.00 203500.00 212.9 69.19 19.18 0 11.32 63.74 1031 3098 10.09 27.29 84 550 182.60 77.50 32 0.00 217.9 19960617 203000.00 203500.00 216.0 69.19 19.18 0 11.31 13.31 920 2994 10.09 24.12 70 503 182.60 77.50 36 0.00 221.1 19960617 203000.00 203500.00 219.1 69.18 19.18 0 11.29 16.13 945 2633 10.10 26.57 83 503 182.60 77.50 39 0.00 224.2 19960617 203000.00 203500.00 222.2 69.17 19.17 0 11.30 -2.10 989 2665 10.06 28.60 80 464 182.60 77.50 43 0.00 227.4 19960617 203000.00 203500.00 225.3 69.17 19.17 0 11.31 -4.90 880 2851 10.10 26.48 74 517 182.60 77.50 45 0.00 230.5 19960617 203000.00 203500.00 228.3 69.16 19.17 0 11.28 71.60 1078 3087 10.13 32.73 103 640 182.60 77.50 47 0.00 233.7 19960617 203000.00 203500.00 231.4 69.16 19.17 0 11.34 27.55 940 3077 10.11 25.75 72 524 182.60 77.50 49 0.00 236.8 19960617 203000.00 203500.00 234.5 69.15 19.17 0 11.27 63.12 981 2688 10.10 31.73 89 531 182.60 77.50 52 0.00 240.0 19960617 203000.00 203500.00 237.6 69.15 19.17 0 11.31 3.63 949 3114 10.11 29.20 83 599 182.60 77.50 54 0.00 243.1 19960617 203000.00 203500.00 240.6 69.14 19.17 0 11.38 39.07 849 3443 10.11 23.98 60 537 182.60 77.50 56 0.00 246.3 19960617 203000.00 203500.00 243.7 69.14 19.17 0 11.34 1.15 826 3345 10.13 26.25 64 590 182.60 77.50 58 0.00 249.4 19960617 203000.00 203500.00 246.8 69.13 19.17 0 11.31 51.46 863 3021 10.13 27.82 71 559 182.60 77.50 60 0.00 252.6 19960617 203000.00 203500.00 249.9 69.13 19.17 0 11.31 -9.17 910 2892 10.07 29.97 72 500 182.60 77.50 63 0.00 255.7 19960617 203000.00 203500.00 253.0 69.12 19.17 0 11.30 28.82 793 2762 10.13 28.84 69 537 182.60 77.50 65 0.00 258.9 19960617 203000.00 203500.00 256.0 69.12 19.17 0 11.32 66.81 964 3232 10.15 31.54 81 612 182.60 77.50 67 0.00 262.0 19960617 203000.00 203500.00 259.1 69.11 19.17 0 11.25 84.68 936 2724 10.13 37.24 95 612 182.60 77.50 70 0.00 265.2 19960617 203000.00 203500.00 262.2 69.11 19.17 0 11.34 54.32 739 3039 10.10 24.44 58 539 182.60 77.50 73 0.00 268.3 19960617 203000.00 203500.00 265.3 69.10 19.17 0 11.30 72.15 771 2977 10.12 28.69 65 566 182.60 77.50 75 0.00 271.5 19960617 203000.00 203500.00 268.4 69.10 19.16 0 11.29 123.78 918 2922 10.14 32.17 86 613 182.60 77.50 78 0.00 274.6 19960617 203000.00 203500.00 271.4 69.09 19.16 0 11.26 92.01 817 3077 10.14 31.52 78 681 182.60 77.50 81 0.00 277.7 19960617 203000.00 203500.00 143.3 69.31 19.19 0 11.53 8.43 563 717 9.18 1.00 3 10 182.60 77.50 1 1.22 146.7 19960617 203000.00 203500.00 165.3 69.27 19.19 0 11.40 17.39 712 1157 9.03 1.00 4 15 182.60 77.50 7 0.73 169.2 19960617 203000.00 203500.00 187.2 69.24 19.18 0 11.29 17.68 934 1877 8.91 1.14 5 22 182.60 77.50 13 0.35 191.7 19960617 203000.00 203500.00 209.2 69.20 19.18 0 11.30 15.68 1024 2631 8.85 1.22 5 28 182.60 77.50 27 0.03 214.1 19960617 203000.00 203500.00 231.2 69.16 19.17 0 11.31 23.30 942 2886 8.80 1.20 4 26 182.60 77.50 49 0.00 236.6 19960617 203000.00 203500.00 253.2 69.12 19.17 0 11.29 35.29 914 2908 8.77 1.38 4 26 182.60 77.50 65 0.00 259.1 19960617 203000.00 203500.00 275.2 69.08 19.16 0 11.24 43.50 891 2784 8.79 1.70 4 30 182.60 77.50 83 0.00 281.6 19960617 203000.00 203500.00 297.2 69.05 19.16 0 11.19 50.27 885 2730 8.78 2.03 5 33 182.60 77.50 93 0.00 304.1 19960617 203000.00 203500.00 319.2 69.01 19.15 0 11.12 56.70 917 2702 8.83 2.53 6 42 182.60 77.50 100 0.00 326.6 19960617 203000.00 203500.00 341.2 68.98 19.15 0 11.07 62.56 950 2737 8.85 3.09 7 50 182.60 77.50 100 0.00 349.1 19960617 203000.00 203500.00 363.2 68.94 19.15 0 11.02 58.73 993 2785 8.88 3.73 10 63 182.60 77.50 100 0.00 371.5 19960617 203000.00 203500.00 385.2 68.90 19.14 0 10.96 61.33 1058 2818 8.92 5.23 13 82 182.60 77.50 100 0.00 394.0 19960617 203000.00 203500.00 407.2 68.87 19.14 0 10.90 85.84 1146 2853 8.99 7.85 19 110 182.60 77.50 100 0.00 416.5 19960617 203000.00 203500.00 429.2 68.84 19.13 0 10.85 109.39 1273 2903 9.07 10.04 29 153 182.60 77.50 100 0.00 439.0 19960617 203000.00 203500.00 451.3 68.80 19.13 0 10.79 63.80 1449 2937 9.18 15.48 50 235 182.60 77.50 100 0.00 461.5 19960617 203000.00 203500.00 473.3 68.77 19.13 0 11.84 -125.45 2356 2558 11.41 293.69 1124 2834 182.60 77.50 100 0.00 484.0 19960617 203000.00 203500.00 495.3 68.74 19.12 0 12.00 -104.50 1995 2770 11.59 283.10 1010 3153 182.60 77.50 100 0.00 506.4 19960617 203000.00 203500.00 517.3 68.70 19.12 0 12.05 -1039.74 749 8767 10.54 29.14 19 418 182.60 77.50 100 0.00 528.9 19960617 203000.00 203500.00 539.4 68.67 19.11 0 10.49 130.97 2101 2097 9.45 56.50 288 742 182.60 77.50 100 0.00 551.4 19960617 203000.00 203500.00 561.4 68.64 19.11 0 10.50 107.33 1940 2448 9.42 63.61 228 717 182.60 77.50 100 0.00 573.9 19960617 203000.00 203500.00 583.4 68.61 19.11 0 10.48 217.12 2420 2584 9.54 84.16 389 1093 182.60 77.50 100 0.00 596.4 19960617 203500.00 204000.00 92.9 69.41 19.20 0 10.17 3.21 142 142 9.19 9.33 81 81 182.60 77.50 0 4.19 95.2 19960617 203500.00 204000.00 96.0 69.40 19.20 0 10.30 -4.64 216 140 9.57 10.08 60 109 182.60 77.50 0 3.75 98.3 19960617 203500.00 204000.00 99.1 69.40 19.20 0 10.51 9.38 266 208 9.42 10.18 35 69 182.60 77.50 0 3.45 101.5 19960617 203500.00 204000.00 102.2 69.39 19.20 0 10.73 23.01 257 335 9.46 8.86 21 63 182.60 77.50 0 3.17 104.6 19960617 203500.00 204000.00 105.3 69.38 19.20 0 10.83 3.00 266 316 9.50 7.64 19 53 182.60 77.50 0 2.95 107.8 19960617 203500.00 204000.00 108.3 69.38 19.20 0 10.94 6.22 274 300 9.53 5.87 16 41 182.60 77.50 0 2.75 110.9 19960617 203500.00 204000.00 111.4 69.37 19.20 0 11.05 1.64 296 355 9.60 5.35 16 44 182.60 77.50 0 2.57 114.1 19960617 203500.00 204000.00 114.5 69.37 19.20 0 11.06 -0.65 335 384 9.68 6.23 21 57 182.60 77.50 0 2.39 117.2 19960617 203500.00 204000.00 117.6 69.36 19.20 0 11.05 5.07 379 385 9.64 7.07 21 50 182.60 77.50 0 2.22 120.4 19960617 203500.00 204000.00 120.6 69.36 19.20 0 11.07 9.63 428 414 9.67 7.98 27 62 182.60 77.50 0 2.05 123.5 19960617 203500.00 204000.00 123.7 69.35 19.20 0 11.09 14.01 448 463 9.70 8.83 27 66 182.60 77.50 0 1.91 126.7 19960617 203500.00 204000.00 126.8 69.34 19.20 0 11.13 12.00 467 505 9.79 7.68 30 78 182.60 77.50 0 1.76 129.8 19960617 203500.00 204000.00 129.9 69.34 19.20 0 11.16 25.64 446 537 9.79 8.46 26 73 182.60 77.50 0 1.65 132.9 19960617 203500.00 204000.00 132.9 69.33 19.19 0 11.08 32.79 558 465 9.77 9.77 42 84 182.60 77.50 0 1.53 136.1 19960617 203500.00 204000.00 136.0 69.33 19.19 0 11.13 10.80 559 570 9.77 10.18 34 83 182.60 77.50 0 1.43 139.2 19960617 203500.00 204000.00 139.1 69.32 19.19 0 11.17 6.21 573 635 9.80 10.15 36 94 182.60 77.50 0 1.34 142.4 19960617 203500.00 204000.00 142.2 69.32 19.19 0 11.17 17.60 579 697 9.81 11.58 36 101 182.60 77.50 1 1.25 145.5 19960617 203500.00 204000.00 145.2 69.31 19.19 0 11.16 11.30 646 719 9.84 11.52 44 116 182.60 77.50 1 1.17 148.7 19960617 203500.00 204000.00 148.3 69.31 19.19 0 11.16 28.46 660 748 9.86 13.58 48 129 182.60 77.50 2 1.10 151.8 19960617 203500.00 204000.00 151.4 69.30 19.19 0 11.16 44.13 709 775 9.85 14.12 48 128 182.60 77.50 3 1.02 155.0 19960617 203500.00 204000.00 154.5 69.29 19.19 0 11.20 39.68 597 892 9.86 12.16 37 128 182.60 77.50 4 0.95 158.1 19960617 203500.00 204000.00 157.5 69.29 19.19 0 11.14 5.88 681 858 9.90 15.73 55 164 182.60 77.50 5 0.89 161.3 19960617 203500.00 204000.00 160.6 69.28 19.19 0 11.16 4.19 796 994 9.89 16.48 60 176 182.60 77.50 6 0.82 164.4 19960617 203500.00 204000.00 163.7 69.28 19.19 0 11.18 29.44 757 1150 9.91 16.42 53 189 182.60 77.50 6 0.76 167.6 19960617 203500.00 204000.00 166.8 69.27 19.19 0 11.20 -8.29 736 1299 9.92 15.85 50 202 182.60 77.50 7 0.70 170.7 19960617 203500.00 204000.00 169.9 69.27 19.19 0 11.18 20.64 855 1374 9.92 17.92 64 235 182.60 77.50 8 0.65 173.9 19960617 203500.00 204000.00 172.9 69.26 19.19 0 11.21 -0.43 816 1488 9.93 17.36 56 234 182.60 77.50 9 0.59 177.0 19960617 203500.00 204000.00 176.0 69.26 19.19 0 11.21 21.12 818 1591 9.90 19.13 55 241 182.60 77.50 10 0.54 180.2 19960617 203500.00 204000.00 179.1 69.25 19.18 0 11.21 -20.27 868 1720 9.97 20.94 68 301 182.60 77.50 11 0.48 183.3 19960617 203500.00 204000.00 182.2 69.24 19.18 0 11.23 -7.31 960 1932 9.95 21.05 70 314 182.60 77.50 12 0.43 186.5 19960617 203500.00 204000.00 185.2 69.24 19.18 0 11.25 -25.13 863 2052 9.93 18.51 55 294 182.60 77.50 13 0.38 189.6 19960617 203500.00 204000.00 188.3 69.23 19.18 0 11.19 41.15 1180 2142 9.99 25.20 100 409 182.60 77.50 13 0.33 192.8 19960617 203500.00 204000.00 191.4 69.23 19.18 0 11.23 15.65 982 2165 9.98 23.18 73 361 182.60 77.50 14 0.29 195.9 19960617 203500.00 204000.00 194.5 69.22 19.18 0 11.19 49.09 1139 2291 10.00 26.87 100 450 182.60 77.50 15 0.24 199.1 19960617 203500.00 204000.00 197.6 69.22 19.18 0 11.22 -5.22 1406 2912 10.01 30.71 127 573 182.60 77.50 16 0.19 202.2 19960617 203500.00 204000.00 200.6 69.21 19.18 0 11.19 30.19 1289 2482 10.00 27.53 128 533 182.60 77.50 18 0.15 205.3 19960617 203500.00 204000.00 203.7 69.21 19.18 0 11.30 38.57 996 2784 10.03 23.33 72 439 182.60 77.50 21 0.10 208.5 19960617 203500.00 204000.00 206.8 69.20 19.18 0 11.30 28.47 968 2937 10.04 24.18 72 482 182.60 77.50 24 0.06 211.6 19960617 203500.00 204000.00 209.9 69.20 19.18 0 11.25 68.71 1074 2755 10.07 30.66 93 537 182.60 77.50 28 0.02 214.8 19960617 203500.00 204000.00 212.9 69.19 19.18 0 11.23 65.23 1092 2716 10.08 30.81 111 596 182.60 77.50 32 0.00 217.9 19960617 203500.00 204000.00 216.0 69.19 19.18 0 11.26 32.34 1040 2728 10.09 27.55 94 544 182.60 77.50 37 0.00 221.1 19960617 203500.00 204000.00 219.1 69.18 19.18 0 11.25 27.07 1073 2776 10.09 30.27 104 584 182.60 77.50 39 0.00 224.2 19960617 203500.00 204000.00 222.2 69.17 19.17 0 11.25 34.65 1011 2727 10.11 30.74 96 570 182.60 77.50 42 0.00 227.4 19960617 203500.00 204000.00 225.3 69.17 19.17 0 11.33 8.15 1016 3137 10.13 26.08 86 586 182.60 77.50 45 0.00 230.5 19960617 203500.00 204000.00 228.3 69.16 19.17 0 11.27 76.59 908 2961 10.08 29.30 81 583 182.60 77.50 47 0.00 233.7 19960617 203500.00 204000.00 231.4 69.16 19.17 0 11.31 19.07 800 2842 10.10 25.31 66 519 182.60 77.50 49 0.00 236.8 19960617 203500.00 204000.00 234.5 69.15 19.17 0 11.30 2.50 890 3140 10.12 29.10 78 612 182.60 77.50 51 0.00 240.0 19960617 203500.00 204000.00 237.6 69.15 19.17 0 11.29 42.62 1035 3379 10.14 34.90 99 705 182.60 77.50 53 0.00 243.1 19960617 203500.00 204000.00 240.6 69.14 19.17 0 11.29 52.44 893 3000 10.11 28.95 77 577 182.60 77.50 56 0.00 246.3 19960617 203500.00 204000.00 243.7 69.14 19.17 0 11.25 76.43 987 2661 10.09 37.21 96 560 182.60 77.50 58 0.00 249.4 19960617 203500.00 204000.00 246.8 69.13 19.17 0 11.31 32.66 921 2991 10.14 31.04 81 583 182.60 77.50 59 0.00 252.6 19960617 203500.00 204000.00 249.9 69.13 19.17 0 11.32 37.35 844 2977 10.12 28.18 71 552 182.60 77.50 62 0.00 255.7 19960617 203500.00 204000.00 253.0 69.12 19.17 0 11.28 26.59 922 2808 10.13 33.27 88 587 182.60 77.50 64 0.00 258.9 19960617 203500.00 204000.00 256.0 69.12 19.17 0 11.22 -7.23 1166 2830 10.15 47.11 136 722 182.60 77.50 67 0.00 262.0 19960617 203500.00 204000.00 259.1 69.11 19.17 0 11.30 67.60 896 3017 10.13 34.65 80 589 182.60 77.50 70 0.00 265.2 19960617 203500.00 204000.00 262.2 69.11 19.17 0 11.29 81.07 935 2941 10.16 34.40 87 614 182.60 77.50 73 0.00 268.3 19960617 203500.00 204000.00 265.3 69.10 19.17 0 11.30 26.02 899 2943 10.14 32.99 83 604 182.60 77.50 75 0.00 271.5 19960617 203500.00 204000.00 268.4 69.10 19.16 0 11.29 47.75 926 2753 10.11 33.73 85 557 182.60 77.50 78 0.00 274.6 19960617 203500.00 204000.00 271.4 69.09 19.16 0 11.31 42.94 739 2997 10.15 27.61 66 612 182.60 77.50 81 0.00 277.7 19960617 203500.00 204000.00 143.3 69.31 19.19 0 11.10 16.69 630 588 9.22 1.00 9 20 182.60 77.50 1 1.22 146.7 19960617 203500.00 204000.00 165.3 69.27 19.19 0 11.14 14.58 821 951 9.16 1.07 10 28 182.60 77.50 7 0.73 169.2 19960617 203500.00 204000.00 187.2 69.24 19.18 0 11.17 9.67 1070 1695 9.08 1.20 10 38 182.60 77.50 13 0.35 191.7 19960617 203500.00 204000.00 209.2 69.20 19.18 0 11.25 11.65 1100 2467 9.05 1.34 8 44 182.60 77.50 27 0.03 214.1 19960617 203500.00 204000.00 231.2 69.16 19.17 0 11.29 25.36 984 2732 8.96 1.40 6 39 182.60 77.50 49 0.00 236.6 19960617 203500.00 204000.00 253.2 69.12 19.17 0 11.28 33.73 944 2796 8.95 1.46 5 37 182.60 77.50 65 0.00 259.1 19960617 203500.00 204000.00 275.2 69.08 19.16 0 11.25 43.89 912 2681 8.89 1.65 5 35 182.60 77.50 83 0.00 281.6 19960617 203500.00 204000.00 297.2 69.05 19.16 0 11.19 49.97 919 2635 8.88 1.94 6 38 182.60 77.50 93 0.00 304.1 19960617 203500.00 204000.00 319.2 69.01 19.15 0 11.14 51.71 928 2616 8.93 2.56 7 45 182.60 77.50 100 0.00 326.6 19960617 203500.00 204000.00 341.2 68.98 19.15 0 11.09 63.32 967 2709 8.90 3.09 8 54 182.60 77.50 100 0.00 349.1 19960617 203500.00 204000.00 363.2 68.94 19.15 0 11.03 78.41 1018 2733 8.94 4.04 11 68 182.60 77.50 100 0.00 371.5 19960617 203500.00 204000.00 385.2 68.90 19.14 0 10.98 97.10 1087 2778 8.97 5.32 14 85 182.60 77.50 100 0.00 394.0 19960617 203500.00 204000.00 407.2 68.87 19.14 0 10.92 107.28 1165 2829 9.05 7.06 20 115 182.60 77.50 100 0.00 416.5 19960617 203500.00 204000.00 429.2 68.84 19.13 0 10.87 128.99 1264 2877 9.11 10.16 30 158 182.60 77.50 100 0.00 439.0 19960617 203500.00 204000.00 451.3 68.80 19.13 0 10.80 118.83 1394 2775 9.12 14.12 41 191 182.60 77.50 100 0.00 461.5 19960617 203500.00 204000.00 473.3 68.77 19.13 0 10.79 187.09 1438 3021 9.15 16.68 48 237 182.60 77.50 100 0.00 484.0 19960617 203500.00 204000.00 495.3 68.74 19.12 0 10.72 154.32 1698 3150 9.25 24.27 84 365 182.60 77.50 100 0.00 506.4 19960617 203500.00 204000.00 517.3 68.70 19.12 0 10.75 217.10 1435 3429 9.25 23.79 67 372 182.60 77.50 100 0.00 528.9 19960617 203500.00 204000.00 539.4 68.67 19.11 0 10.67 186.09 1624 3203 9.33 33.99 113 513 182.60 77.50 100 0.00 551.4 19960617 203500.00 204000.00 561.4 68.64 19.11 0 10.63 144.38 1612 2925 9.38 38.08 131 564 182.60 77.50 100 0.00 573.9 19960617 203500.00 204000.00 583.4 68.61 19.11 0 10.61 152.07 1698 3420 9.50 57.70 186 888 182.60 77.50 100 0.00 596.4 19960617 204000.00 204500.00 92.9 69.41 19.20 0 10.22 -4.98 93 93 9.01 12.16 30 30 182.60 77.50 0 3.73 95.2 19960617 204000.00 204500.00 96.0 69.40 19.20 0 10.60 -16.09 132 204 9.86 13.22 36 123 182.60 77.50 0 3.75 98.3 19960617 204000.00 204500.00 99.1 69.40 19.20 0 10.79 9.39 194 253 9.68 9.80 23 68 182.60 77.50 0 3.45 101.5 19960617 204000.00 204500.00 102.2 69.39 19.20 0 10.91 27.35 306 282 9.68 9.75 27 60 182.60 77.50 0 3.17 104.6 19960617 204000.00 204500.00 105.3 69.38 19.20 0 11.13 13.13 298 311 9.77 6.44 20 48 182.60 77.50 0 2.95 107.8 19960617 204000.00 204500.00 108.3 69.38 19.20 0 11.29 -2.49 275 283 9.86 4.71 16 38 182.60 77.50 0 2.75 110.9 19960617 204000.00 204500.00 111.4 69.37 19.20 0 11.44 -6.98 319 345 9.99 4.54 16 41 182.60 77.50 0 2.57 114.1 19960617 204000.00 204500.00 114.5 69.37 19.20 0 11.49 -15.52 372 359 10.02 4.37 18 41 182.60 77.50 0 2.39 117.2 19960617 204000.00 204500.00 117.6 69.36 19.20 0 11.54 -7.03 383 419 10.03 4.36 16 42 182.60 77.50 0 2.22 120.4 19960617 204000.00 204500.00 120.6 69.36 19.20 0 11.55 -3.13 397 468 10.05 4.92 17 48 182.60 77.50 0 2.05 123.5 19960617 204000.00 204500.00 123.7 69.35 19.20 0 11.54 6.06 421 506 10.06 4.92 18 51 182.60 77.50 0 1.91 126.7 19960617 204000.00 204500.00 126.8 69.34 19.20 0 11.53 8.45 438 540 10.08 6.42 20 59 182.60 77.50 0 1.76 129.8 19960617 204000.00 204500.00 129.9 69.34 19.20 0 11.49 14.35 485 586 10.04 6.84 25 69 182.60 77.50 0 1.65 132.9 19960617 204000.00 204500.00 132.9 69.33 19.19 0 11.52 3.41 465 712 10.05 7.09 20 73 182.60 77.50 0 1.53 136.1 19960617 204000.00 204500.00 136.0 69.33 19.19 0 11.46 30.66 497 678 10.03 8.42 25 80 182.60 77.50 1 1.43 139.2 19960617 204000.00 204500.00 139.1 69.32 19.19 0 11.44 26.34 530 760 10.05 10.45 30 98 182.60 77.50 1 1.34 142.4 19960617 204000.00 204500.00 142.2 69.32 19.19 0 11.41 33.71 569 801 10.05 11.69 33 108 182.60 77.50 1 1.25 145.5 19960617 204000.00 204500.00 145.2 69.31 19.19 0 11.40 26.86 573 855 10.03 12.10 32 111 182.60 77.50 2 1.17 148.7 19960617 204000.00 204500.00 148.3 69.31 19.19 0 11.38 29.24 624 922 10.04 13.71 38 130 182.60 77.50 2 1.10 151.8 19960617 204000.00 204500.00 151.4 69.30 19.19 0 11.34 -2.73 690 951 10.05 14.85 46 149 182.60 77.50 3 1.02 155.0 19960617 204000.00 204500.00 154.5 69.29 19.19 0 11.34 12.83 673 1056 9.99 13.43 39 143 182.60 77.50 4 0.95 158.1 19960617 204000.00 204500.00 157.5 69.29 19.19 0 11.33 -18.18 685 1104 9.99 14.62 39 148 182.60 77.50 4 0.89 161.3 19960617 204000.00 204500.00 160.6 69.28 19.19 0 11.29 -0.50 803 1192 9.96 17.53 49 171 182.60 77.50 6 0.82 164.4 19960617 204000.00 204500.00 163.7 69.28 19.19 0 11.27 -7.20 746 1215 10.02 17.40 53 201 182.60 77.50 6 0.76 167.6 19960617 204000.00 204500.00 166.8 69.27 19.19 0 11.29 -8.20 763 1425 10.00 16.90 51 219 182.60 77.50 7 0.70 170.7 19960617 204000.00 204500.00 169.9 69.27 19.19 0 11.26 27.47 912 1506 10.01 18.01 69 261 182.60 77.50 8 0.65 173.9 19960617 204000.00 204500.00 172.9 69.26 19.19 0 11.25 -19.72 853 1631 9.98 20.29 62 269 182.60 77.50 9 0.59 177.0 19960617 204000.00 204500.00 176.0 69.26 19.19 0 11.26 -7.98 898 1778 10.00 19.28 68 300 182.60 77.50 10 0.54 180.2 19960617 204000.00 204500.00 179.1 69.25 19.18 0 11.26 31.28 853 1816 10.00 19.00 64 303 182.60 77.50 11 0.48 183.3 19960617 204000.00 204500.00 182.2 69.24 19.18 0 11.25 41.53 820 1963 10.00 20.45 60 323 182.60 77.50 12 0.43 186.5 19960617 204000.00 204500.00 185.2 69.24 19.18 0 11.22 6.85 1006 2154 9.98 24.97 81 383 182.60 77.50 13 0.38 189.6 19960617 204000.00 204500.00 188.3 69.23 19.18 0 11.25 10.61 985 2375 10.02 19.99 74 404 182.60 77.50 13 0.33 192.8 19960617 204000.00 204500.00 191.4 69.23 19.18 0 11.21 61.95 921 2221 10.00 23.16 73 396 182.60 77.50 14 0.29 195.9 19960617 204000.00 204500.00 194.5 69.22 19.18 0 11.29 56.77 860 2645 10.02 19.53 60 410 182.60 77.50 15 0.24 199.1 19960617 204000.00 204500.00 197.6 69.22 19.18 0 11.27 42.49 954 2645 10.01 21.10 74 453 182.60 77.50 16 0.19 202.2 19960617 204000.00 204500.00 200.6 69.21 19.18 0 11.24 32.96 1059 2632 10.02 25.93 88 483 182.60 77.50 18 0.15 205.3 19960617 204000.00 204500.00 203.7 69.21 19.18 0 11.27 68.80 934 2765 10.03 22.09 73 479 182.60 77.50 21 0.10 208.5 19960617 204000.00 204500.00 206.8 69.20 19.18 0 11.32 43.44 878 2918 10.07 21.44 64 467 182.60 77.50 24 0.06 211.6 19960617 204000.00 204500.00 209.9 69.20 19.18 0 11.29 28.29 864 2730 10.05 23.32 68 473 182.60 77.50 28 0.02 214.8 19960617 204000.00 204500.00 212.9 69.19 19.18 0 11.29 61.13 921 2942 10.06 27.52 73 511 182.60 77.50 32 0.00 217.9 19960617 204000.00 204500.00 216.0 69.19 19.18 0 11.33 66.33 796 2853 10.09 21.32 62 487 182.60 77.50 36 0.00 221.1 19960617 204000.00 204500.00 219.1 69.18 19.18 0 11.34 48.80 866 2790 10.06 21.56 62 429 182.60 77.50 39 0.00 224.2 19960617 204000.00 204500.00 222.2 69.17 19.17 0 11.31 15.10 856 2669 10.05 23.37 67 452 182.60 77.50 43 0.00 227.4 19960617 204000.00 204500.00 225.3 69.17 19.17 0 11.33 10.51 897 3031 10.07 24.86 66 494 182.60 77.50 44 0.00 230.5 19960617 204000.00 204500.00 228.3 69.16 19.17 0 11.33 65.71 900 2834 10.06 25.81 67 452 182.60 77.50 47 0.00 233.7 19960617 204000.00 204500.00 231.4 69.16 19.17 0 11.34 58.43 891 3135 10.13 25.22 69 541 182.60 77.50 49 0.00 236.8 19960617 204000.00 204500.00 234.5 69.15 19.17 0 11.34 61.97 962 3067 10.10 26.87 73 512 182.60 77.50 51 0.00 240.0 19960617 204000.00 204500.00 237.6 69.15 19.17 0 11.34 16.09 927 2942 10.11 27.20 72 503 182.60 77.50 53 0.00 243.1 19960617 204000.00 204500.00 240.6 69.14 19.17 0 11.38 44.07 884 3028 10.10 23.87 60 456 182.60 77.50 55 0.00 246.3 19960617 204000.00 204500.00 243.7 69.14 19.17 0 11.31 38.50 869 2978 10.11 30.02 69 534 182.60 77.50 57 0.00 249.4 19960617 204000.00 204500.00 246.8 69.13 19.17 0 11.34 4.13 929 2958 10.15 29.73 76 539 182.60 77.50 59 0.00 252.6 19960617 204000.00 204500.00 249.9 69.13 19.17 0 11.33 41.11 946 2768 10.14 30.03 80 528 182.60 77.50 62 0.00 255.7 19960617 204000.00 204500.00 253.0 69.12 19.17 0 11.32 29.11 966 3035 10.12 32.96 82 566 182.60 77.50 64 0.00 258.9 19960617 204000.00 204500.00 256.0 69.12 19.17 0 11.37 91.80 746 2799 10.13 23.93 56 473 182.60 77.50 67 0.00 262.0 19960617 204000.00 204500.00 259.1 69.11 19.17 0 11.27 75.21 947 2765 10.15 37.11 92 598 182.60 77.50 70 0.00 265.2 19960617 204000.00 204500.00 262.2 69.11 19.17 0 11.36 5.25 784 2922 10.11 26.42 60 506 182.60 77.50 73 0.00 268.3 19960617 204000.00 204500.00 265.3 69.10 19.17 0 11.38 24.92 793 2967 10.15 23.19 56 476 182.60 77.50 75 0.00 271.5 19960617 204000.00 204500.00 268.4 69.10 19.16 0 11.27 7.13 1023 2622 10.16 40.69 105 590 182.60 77.50 78 0.00 274.6 19960617 204000.00 204500.00 271.4 69.09 19.16 0 11.31 37.39 903 2771 10.13 33.36 79 533 182.60 77.50 81 0.00 277.7 19960617 204000.00 204500.00 143.3 69.31 19.19 0 11.39 10.20 543 637 9.47 1.00 7 19 182.60 77.50 1 1.22 146.7 19960617 204000.00 204500.00 165.3 69.27 19.19 0 11.29 15.80 713 1083 9.21 1.00 7 25 182.60 77.50 7 0.73 169.2 19960617 204000.00 204500.00 187.2 69.24 19.18 0 11.23 16.69 987 1798 9.00 1.21 7 31 182.60 77.50 13 0.35 191.7 19960617 204000.00 204500.00 209.2 69.20 19.18 0 11.26 20.64 1050 2577 8.87 1.40 6 31 182.60 77.50 27 0.03 214.1 19960617 204000.00 204500.00 231.2 69.16 19.17 0 11.31 29.95 958 2830 8.85 1.31 4 30 182.60 77.50 49 0.00 236.6 19960617 204000.00 204500.00 253.2 69.12 19.17 0 11.33 30.01 913 2886 8.85 1.36 4 29 182.60 77.50 65 0.00 259.1 19960617 204000.00 204500.00 275.2 69.08 19.16 0 11.31 35.25 887 2750 8.89 1.40 4 30 182.60 77.50 82 0.00 281.6 19960617 204000.00 204500.00 297.2 69.05 19.16 0 11.26 40.28 893 2640 8.85 1.60 4 31 182.60 77.50 93 0.00 304.1 19960617 204000.00 204500.00 319.2 69.01 19.15 0 11.20 42.78 939 2606 8.85 2.09 6 36 182.60 77.50 100 0.00 326.6 19960617 204000.00 204500.00 341.2 68.98 19.15 0 11.15 50.15 992 2683 8.85 2.75 6 41 182.60 77.50 100 0.00 349.1 19960617 204000.00 204500.00 363.2 68.94 19.15 0 11.09 53.47 1033 2731 8.90 3.48 8 53 182.60 77.50 100 0.00 371.5 19960617 204000.00 204500.00 385.2 68.90 19.14 0 11.04 63.29 1119 2729 8.94 4.68 12 67 182.60 77.50 100 0.00 394.0 19960617 204000.00 204500.00 407.2 68.87 19.14 0 10.97 62.99 1230 2742 9.00 6.37 17 89 182.60 77.50 100 0.00 416.5 19960617 204000.00 204500.00 429.2 68.84 19.13 0 10.92 56.50 1413 2789 9.05 9.37 26 120 182.60 77.50 100 0.00 439.0 19960617 204000.00 204500.00 451.3 68.80 19.13 0 10.89 82.67 1527 2943 9.11 11.51 34 155 182.60 77.50 100 0.00 461.5 19960617 204000.00 204500.00 473.3 68.77 19.13 0 10.84 96.31 1661 3045 9.17 15.82 52 220 182.60 77.50 100 0.00 484.0 19960617 204000.00 204500.00 495.3 68.74 19.12 0 10.80 91.92 1773 3152 9.18 19.54 67 274 182.60 77.50 100 0.00 506.4 19960617 204000.00 204500.00 517.3 68.70 19.12 0 10.76 99.10 1714 3041 9.23 23.73 76 313 182.60 77.50 100 0.00 528.9 19960617 204000.00 204500.00 539.4 68.67 19.11 0 10.71 115.53 1797 2956 9.31 28.28 103 401 182.60 77.50 100 0.00 551.4 19960617 204000.00 204500.00 561.4 68.64 19.11 0 10.67 80.98 1944 2995 9.40 37.90 144 544 182.60 77.50 100 0.00 573.9 19960617 204000.00 204500.00 583.4 68.61 19.11 0 10.62 92.40 3021 3145 9.58 61.21 385 1062 182.60 77.50 100 0.00 596.4 19960617 204500.00 205000.00 92.9 69.41 19.20 0 10.28 30.49 737 737 10.21 15.85 2387 2387 182.60 77.50 0 5.03 95.2 19960617 204500.00 205000.00 96.0 69.40 19.20 0 10.58 18.49 172 193 9.83 13.90 46 123 182.60 77.50 0 3.75 98.3 19960617 204500.00 205000.00 99.1 69.40 19.20 0 10.82 11.89 255 237 9.70 10.75 29 67 182.60 77.50 0 3.45 101.5 19960617 204500.00 205000.00 102.2 69.39 19.20 0 11.06 26.53 295 310 9.70 8.14 20 49 182.60 77.50 0 3.17 104.6 19960617 204500.00 205000.00 105.3 69.38 19.20 0 11.26 -2.56 287 335 9.81 5.83 15 40 182.60 77.50 0 2.95 107.8 19960617 204500.00 205000.00 108.3 69.38 19.20 0 11.44 1.54 267 300 9.86 4.12 10 27 182.60 77.50 0 2.75 110.9 19960617 204500.00 205000.00 111.4 69.37 19.20 0 11.59 -8.46 286 354 9.91 3.50 9 25 182.60 77.50 0 2.57 114.1 19960617 204500.00 205000.00 114.5 69.37 19.20 0 11.66 -11.86 320 393 9.97 3.60 9 27 182.60 77.50 0 2.39 117.2 19960617 204500.00 205000.00 117.6 69.36 19.20 0 11.69 -7.90 339 444 10.01 3.77 9 29 182.60 77.50 0 2.22 120.4 19960617 204500.00 205000.00 120.6 69.36 19.20 0 11.68 -3.44 387 479 10.05 4.15 12 35 182.60 77.50 0 2.05 123.5 19960617 204500.00 205000.00 123.7 69.35 19.20 0 11.65 9.93 415 541 10.03 5.07 13 40 182.60 77.50 0 1.91 126.7 19960617 204500.00 205000.00 126.8 69.34 19.20 0 11.65 6.61 419 600 10.02 5.63 13 44 182.60 77.50 0 1.76 129.8 19960617 204500.00 205000.00 129.9 69.34 19.20 0 11.59 7.36 473 631 10.04 7.31 18 57 182.60 77.50 1 1.65 132.9 19960617 204500.00 205000.00 132.9 69.33 19.19 0 11.58 26.98 502 699 10.08 7.23 20 67 182.60 77.50 1 1.53 136.1 19960617 204500.00 205000.00 136.0 69.33 19.19 0 11.54 27.40 507 726 10.06 8.81 22 73 182.60 77.50 0 1.43 139.2 19960617 204500.00 205000.00 139.1 69.32 19.19 0 11.52 22.88 553 797 10.08 10.11 26 88 182.60 77.50 0 1.34 142.4 19960617 204500.00 205000.00 142.2 69.32 19.19 0 11.50 26.33 554 862 10.05 10.56 25 91 182.60 77.50 1 1.25 145.5 19960617 204500.00 205000.00 145.2 69.31 19.19 0 11.48 5.94 558 884 10.09 10.81 29 108 182.60 77.50 2 1.17 148.7 19960617 204500.00 205000.00 148.3 69.31 19.19 0 11.44 39.52 590 959 10.06 12.15 33 122 182.60 77.50 2 1.10 151.8 19960617 204500.00 205000.00 151.4 69.30 19.19 0 11.41 18.51 631 963 10.02 13.06 32 117 182.60 77.50 3 1.02 155.0 19960617 204500.00 205000.00 154.5 69.29 19.19 0 11.40 32.91 671 1132 10.08 13.48 40 157 182.60 77.50 4 0.95 158.1 19960617 204500.00 205000.00 157.5 69.29 19.19 0 11.39 36.36 655 1187 10.02 14.97 37 154 182.60 77.50 4 0.89 161.3 19960617 204500.00 205000.00 160.6 69.28 19.19 0 11.39 11.60 620 1271 10.04 13.07 35 165 182.60 77.50 6 0.82 164.4 19960617 204500.00 205000.00 163.7 69.28 19.19 0 11.32 22.28 737 1289 10.00 16.51 47 187 182.60 77.50 6 0.76 167.6 19960617 204500.00 205000.00 166.8 69.27 19.19 0 11.28 21.98 842 1372 10.01 20.27 60 225 182.60 77.50 7 0.70 170.7 19960617 204500.00 205000.00 169.9 69.27 19.19 0 11.26 20.13 733 1374 9.98 19.02 51 217 182.60 77.50 8 0.65 173.9 19960617 204500.00 205000.00 172.9 69.26 19.19 0 11.29 20.36 656 1516 10.00 16.19 46 234 182.60 77.50 9 0.59 177.0 19960617 204500.00 205000.00 176.0 69.26 19.19 0 11.29 6.39 758 1782 10.01 17.67 49 265 182.60 77.50 10 0.54 180.2 19960617 204500.00 205000.00 179.1 69.25 19.18 0 11.25 19.49 844 1744 10.00 19.01 65 300 182.60 77.50 11 0.48 183.3 19960617 204500.00 205000.00 182.2 69.24 19.18 0 11.26 -14.02 818 1938 10.00 18.85 58 307 182.60 77.50 11 0.43 186.5 19960617 204500.00 205000.00 185.2 69.24 19.18 0 11.28 60.35 854 2123 9.99 19.43 58 322 182.60 77.50 12 0.38 189.6 19960617 204500.00 205000.00 188.3 69.23 19.18 0 11.29 -4.80 932 2345 10.00 20.86 62 350 182.60 77.50 13 0.33 192.8 19960617 204500.00 205000.00 191.4 69.23 19.18 0 11.24 9.66 906 2267 10.04 22.93 75 423 182.60 77.50 14 0.29 195.9 19960617 204500.00 205000.00 194.5 69.22 19.18 0 11.19 55.87 995 2292 10.00 25.96 88 445 182.60 77.50 15 0.24 199.1 19960617 204500.00 205000.00 197.6 69.22 19.18 0 11.20 42.76 963 2406 9.99 24.60 84 464 182.60 77.50 16 0.19 202.2 19960617 204500.00 205000.00 200.6 69.21 19.18 0 11.21 28.86 960 2440 10.01 24.83 83 468 182.60 77.50 18 0.15 205.3 19960617 204500.00 205000.00 203.7 69.21 19.18 0 11.29 19.83 836 2617 10.03 19.73 58 410 182.60 77.50 21 0.10 208.5 19960617 204500.00 205000.00 206.8 69.20 19.18 0 11.26 19.23 938 2662 10.02 23.84 79 488 182.60 77.50 24 0.06 211.6 19960617 204500.00 205000.00 209.9 69.20 19.18 0 11.27 58.02 914 2748 10.06 22.50 76 494 182.60 77.50 27 0.02 214.8 19960617 204500.00 205000.00 212.9 69.19 19.18 0 11.30 77.99 1000 2854 10.07 26.57 82 505 182.60 77.50 31 0.00 217.9 19960617 204500.00 205000.00 216.0 69.19 19.18 0 11.29 61.86 904 2909 10.05 25.61 74 513 182.60 77.50 36 0.00 221.1 19960617 204500.00 205000.00 219.1 69.18 19.18 0 11.25 34.59 1051 2653 10.05 32.38 97 527 182.60 77.50 39 0.00 224.2 19960617 204500.00 205000.00 222.2 69.17 19.17 0 11.31 30.37 871 2791 10.04 22.63 68 470 182.60 77.50 42 0.00 227.4 19960617 204500.00 205000.00 225.3 69.17 19.17 0 11.31 -18.63 881 2921 10.08 27.98 69 510 182.60 77.50 44 0.00 230.5 19960617 204500.00 205000.00 228.3 69.16 19.17 0 11.30 44.37 769 3036 10.09 23.97 62 542 182.60 77.50 46 0.00 233.7 19960617 204500.00 205000.00 231.4 69.16 19.17 0 11.28 52.18 975 2977 10.08 28.63 86 561 182.60 77.50 48 0.00 236.8 19960617 204500.00 205000.00 234.5 69.15 19.17 0 11.34 12.32 848 3176 10.11 24.20 62 521 182.60 77.50 51 0.00 240.0 19960617 204500.00 205000.00 237.6 69.15 19.17 0 11.25 47.89 1012 2872 10.09 37.66 102 628 182.60 77.50 53 0.00 243.1 19960617 204500.00 205000.00 240.6 69.14 19.17 0 11.26 45.40 1112 2992 10.11 37.74 105 616 182.60 77.50 55 0.00 246.3 19960617 204500.00 205000.00 243.7 69.14 19.17 0 11.32 -53.77 937 3341 10.12 28.78 78 614 182.60 77.50 57 0.00 249.4 19960617 204500.00 205000.00 246.8 69.13 19.17 0 11.31 51.15 857 2996 10.11 24.79 71 545 182.60 77.50 59 0.00 252.6 19960617 204500.00 205000.00 249.9 69.13 19.17 0 11.31 56.31 833 3082 10.12 28.76 68 570 182.60 77.50 62 0.00 255.7 19960617 204500.00 205000.00 253.0 69.12 19.17 0 11.26 91.53 915 2760 10.14 35.18 90 601 182.60 77.50 64 0.00 258.9 19960617 204500.00 205000.00 256.0 69.12 19.17 0 11.32 25.50 871 2950 10.12 30.62 74 556 182.60 77.50 67 0.00 262.0 19960617 204500.00 205000.00 259.1 69.11 19.17 0 11.26 19.71 856 2708 10.14 33.83 83 592 182.60 77.50 70 0.00 265.2 19960617 204500.00 205000.00 262.2 69.11 19.17 0 11.29 11.16 760 3085 10.13 28.31 69 637 182.60 77.50 73 0.00 268.3 19960617 204500.00 205000.00 265.3 69.10 19.17 0 11.27 87.04 829 2905 10.13 32.05 78 616 182.60 77.50 75 0.00 271.5 19960617 204500.00 205000.00 268.4 69.10 19.16 0 11.22 40.12 1016 2731 10.17 48.80 117 708 182.60 77.50 78 0.00 274.6 19960617 204500.00 205000.00 271.4 69.09 19.16 0 11.25 87.24 870 2978 10.17 38.05 89 689 182.60 77.50 80 0.00 277.7 19960617 204500.00 205000.00 143.3 69.31 19.19 0 11.49 10.33 539 653 9.27 1.00 4 11 182.60 77.50 1 1.22 146.7 19960617 204500.00 205000.00 165.3 69.27 19.19 0 11.33 20.22 703 1074 9.05 1.00 4 16 182.60 77.50 7 0.73 169.2 19960617 204500.00 205000.00 187.2 69.24 19.18 0 11.24 29.63 928 1755 8.86 1.12 5 20 182.60 77.50 13 0.35 191.7 19960617 204500.00 205000.00 209.2 69.20 19.18 0 11.25 33.25 1004 2466 8.84 1.27 5 27 182.60 77.50 27 0.03 214.1 19960617 204500.00 205000.00 231.2 69.16 19.17 0 11.29 32.74 925 2776 8.91 1.35 5 32 182.60 77.50 48 0.00 236.6 19960617 204500.00 205000.00 253.2 69.12 19.17 0 11.30 31.75 890 2804 8.98 1.37 5 35 182.60 77.50 65 0.00 259.1 19960617 204500.00 205000.00 275.2 69.08 19.16 0 11.26 31.22 879 2716 9.01 1.60 5 40 182.60 77.50 82 0.00 281.6 19960617 204500.00 205000.00 297.2 69.05 19.16 0 11.20 37.68 883 2655 9.01 1.86 6 46 182.60 77.50 93 0.00 304.1 19960617 204500.00 205000.00 319.2 69.01 19.15 0 11.13 46.31 913 2600 8.99 2.52 8 53 182.60 77.50 100 0.00 326.6 19960617 204500.00 205000.00 341.2 68.98 19.15 0 11.07 57.92 971 2656 9.01 3.16 10 66 182.60 77.50 100 0.00 349.1 19960617 204500.00 205000.00 363.2 68.94 19.15 0 11.02 54.15 1007 2709 8.99 4.10 12 80 182.60 77.50 100 0.00 371.5 19960617 204500.00 205000.00 385.2 68.90 19.14 0 10.96 58.10 1085 2703 9.00 5.84 16 97 182.60 77.50 100 0.00 394.0 19960617 204500.00 205000.00 407.2 68.87 19.14 0 10.88 80.84 1210 2667 9.06 8.01 24 129 182.60 77.50 100 0.00 416.5 19960617 204500.00 205000.00 429.2 68.84 19.13 0 10.84 64.90 1363 2777 9.10 11.99 35 172 182.60 77.50 100 0.00 439.0 19960617 204500.00 205000.00 451.3 68.80 19.13 0 10.78 65.98 1465 2744 9.16 15.65 50 219 182.60 77.50 100 0.00 461.5 19960617 204500.00 205000.00 473.3 68.77 19.13 0 10.74 64.97 1609 3003 9.25 21.98 68 308 182.60 77.50 100 0.00 484.0 19960617 204500.00 205000.00 495.3 68.74 19.12 0 10.68 97.77 1687 2779 9.25 27.52 94 366 182.60 77.50 100 0.00 506.4 19960617 204500.00 205000.00 517.3 68.70 19.12 0 10.67 82.96 1685 3103 9.30 32.46 111 476 182.60 77.50 100 0.00 528.9 19960617 204500.00 205000.00 539.4 68.67 19.11 0 10.59 78.17 1674 2651 9.35 41.93 144 545 182.60 77.50 100 0.00 551.4 19960617 204500.00 205000.00 561.4 68.64 19.11 0 10.40 218.75 2372 1718 9.46 66.50 355 748 182.60 77.50 100 0.00 573.9 19960617 204500.00 205000.00 583.4 68.61 19.11 0 10.36 184.53 3045 1565 9.63 80.08 609 1054 182.60 77.50 100 0.00 596.4 19960617 205000.00 205500.00 92.9 69.41 19.20 0 10.19 13.23 102 102 9.06 10.55 47 47 182.60 77.50 0 3.99 95.2 19960617 205000.00 205500.00 96.0 69.40 19.20 0 10.51 24.30 192 187 9.72 11.15 48 115 182.60 77.50 0 3.75 98.3 19960617 205000.00 205500.00 99.1 69.40 19.20 0 10.64 17.66 278 196 9.56 10.60 38 69 182.60 77.50 0 3.45 101.5 19960617 205000.00 205500.00 102.2 69.39 19.20 0 10.89 1.60 250 311 9.65 8.46 21 61 182.60 77.50 0 3.17 104.6 19960617 205000.00 205500.00 105.3 69.38 19.20 0 11.02 15.08 268 294 9.66 6.55 18 45 182.60 77.50 0 2.95 107.8 19960617 205000.00 205500.00 108.3 69.38 19.20 0 11.19 -4.78 289 281 9.68 5.17 13 31 182.60 77.50 0 2.75 110.9 19960617 205000.00 205500.00 111.4 69.37 19.20 0 11.30 0.75 314 331 9.76 4.88 13 33 182.60 77.50 0 2.57 114.1 19960617 205000.00 205500.00 114.5 69.37 19.20 0 11.39 -1.39 316 359 9.84 4.32 13 34 182.60 77.50 0 2.39 117.2 19960617 205000.00 205500.00 117.6 69.36 19.20 0 11.43 -3.07 361 382 9.88 4.43 14 36 182.60 77.50 0 2.22 120.4 19960617 205000.00 205500.00 120.6 69.36 19.20 0 11.46 9.44 420 450 9.92 5.24 17 43 182.60 77.50 0 2.05 123.5 19960617 205000.00 205500.00 123.7 69.35 19.20 0 11.48 17.52 430 522 9.94 5.23 17 48 182.60 77.50 0 1.91 126.7 19960617 205000.00 205500.00 126.8 69.34 19.20 0 11.46 20.07 457 557 9.98 5.83 20 59 182.60 77.50 0 1.76 129.8 19960617 205000.00 205500.00 129.9 69.34 19.20 0 11.45 18.90 468 604 9.96 6.33 21 63 182.60 77.50 0 1.65 132.9 19960617 205000.00 205500.00 132.9 69.33 19.19 0 11.45 17.44 453 639 9.99 7.38 21 69 182.60 77.50 0 1.53 136.1 19960617 205000.00 205500.00 136.0 69.33 19.19 0 11.41 19.00 504 690 9.97 8.64 23 75 182.60 77.50 0 1.43 139.2 19960617 205000.00 205500.00 139.1 69.32 19.19 0 11.39 23.68 488 705 9.98 9.65 25 86 182.60 77.50 0 1.34 142.4 19960617 205000.00 205500.00 142.2 69.32 19.19 0 11.39 45.79 538 856 9.96 9.93 26 96 182.60 77.50 1 1.25 145.5 19960617 205000.00 205500.00 145.2 69.31 19.19 0 11.33 37.97 519 766 9.96 11.16 30 103 182.60 77.50 2 1.17 148.7 19960617 205000.00 205500.00 148.3 69.31 19.19 0 11.31 4.52 532 822 9.95 11.73 30 109 182.60 77.50 2 1.10 151.8 19960617 205000.00 205500.00 151.4 69.30 19.19 0 11.31 27.85 591 942 9.98 12.78 38 136 182.60 77.50 3 1.02 155.0 19960617 205000.00 205500.00 154.5 69.29 19.19 0 11.30 12.98 598 1034 9.95 13.72 35 138 182.60 77.50 4 0.95 158.1 19960617 205000.00 205500.00 157.5 69.29 19.19 0 11.25 35.66 641 1014 9.94 14.92 43 153 182.60 77.50 4 0.89 161.3 19960617 205000.00 205500.00 160.6 69.28 19.19 0 11.28 18.44 583 1138 10.00 14.40 40 176 182.60 77.50 6 0.82 164.4 19960617 205000.00 205500.00 163.7 69.28 19.19 0 11.21 26.26 594 1078 9.98 16.11 44 184 182.60 77.50 6 0.76 167.6 19960617 205000.00 205500.00 166.8 69.27 19.19 0 11.26 7.64 642 1270 9.99 14.68 46 204 182.60 77.50 7 0.70 170.7 19960617 205000.00 205500.00 169.9 69.27 19.19 0 11.21 14.95 771 1362 9.97 17.87 59 238 182.60 77.50 8 0.65 173.9 19960617 205000.00 205500.00 172.9 69.26 19.19 0 11.22 20.80 710 1515 9.94 17.74 49 236 182.60 77.50 9 0.59 177.0 19960617 205000.00 205500.00 176.0 69.26 19.19 0 11.24 33.04 642 1551 9.95 15.44 43 232 182.60 77.50 10 0.54 180.2 19960617 205000.00 205500.00 179.1 69.25 19.18 0 11.17 -8.66 826 1649 9.94 22.97 65 291 182.60 77.50 11 0.48 183.3 19960617 205000.00 205500.00 182.2 69.24 19.18 0 11.24 30.14 767 2006 9.98 18.70 55 320 182.60 77.50 11 0.43 186.5 19960617 205000.00 205500.00 185.2 69.24 19.18 0 11.22 55.44 793 2056 9.95 19.07 57 330 182.60 77.50 12 0.38 189.6 19960617 205000.00 205500.00 188.3 69.23 19.18 0 11.23 -44.67 821 2195 10.00 18.82 62 370 182.60 77.50 13 0.33 192.8 19960617 205000.00 205500.00 191.4 69.23 19.18 0 11.25 51.80 819 2342 9.97 19.12 56 360 182.60 77.50 14 0.29 195.9 19960617 205000.00 205500.00 194.5 69.22 19.18 0 11.23 -0.25 887 2304 10.00 22.59 70 404 182.60 77.50 15 0.24 199.1 19960617 205000.00 205500.00 197.6 69.22 19.18 0 11.25 3.88 845 2491 9.99 19.46 63 410 182.60 77.50 16 0.19 202.2 19960617 205000.00 205500.00 200.6 69.21 19.18 0 11.30 2.10 924 2778 10.02 19.68 65 434 182.60 77.50 18 0.15 205.3 19960617 205000.00 205500.00 203.7 69.21 19.18 0 11.27 8.97 943 2703 10.02 22.81 71 451 182.60 77.50 21 0.10 208.5 19960617 205000.00 205500.00 206.8 69.20 19.18 0 11.25 56.35 1055 2688 10.03 25.79 90 497 182.60 77.50 24 0.06 211.6 19960617 205000.00 205500.00 209.9 69.20 19.18 0 11.21 11.20 1106 2435 10.05 30.47 107 517 182.60 77.50 28 0.02 214.8 19960617 205000.00 205500.00 212.9 69.19 19.18 0 11.28 8.72 991 2867 10.05 26.26 82 519 182.60 77.50 32 0.00 217.9 19960617 205000.00 205500.00 216.0 69.19 19.18 0 11.28 -10.15 909 2788 10.06 27.06 73 490 182.60 77.50 36 0.00 221.1 19960617 205000.00 205500.00 219.1 69.18 19.18 0 11.35 30.84 858 3179 10.08 22.10 64 514 182.60 77.50 39 0.00 224.2 19960617 205000.00 205500.00 222.2 69.17 19.17 0 11.34 36.86 991 2928 10.07 26.66 74 477 182.60 77.50 42 0.00 227.4 19960617 205000.00 205500.00 225.3 69.17 19.17 0 11.36 23.76 814 3037 10.07 20.69 58 481 182.60 77.50 44 0.00 230.5 19960617 205000.00 205500.00 228.3 69.16 19.17 0 11.31 56.49 888 2951 10.10 25.54 76 547 182.60 77.50 46 0.00 233.7 19960617 205000.00 205500.00 231.4 69.16 19.17 0 11.30 5.59 918 2842 10.09 28.90 79 527 182.60 77.50 48 0.00 236.8 19960617 205000.00 205500.00 234.5 69.15 19.17 0 11.29 34.74 1027 2737 10.11 31.40 91 536 182.60 77.50 50 0.00 240.0 19960617 205000.00 205500.00 237.6 69.15 19.17 0 11.29 67.69 865 2947 10.13 30.14 77 582 182.60 77.50 52 0.00 243.1 19960617 205000.00 205500.00 240.6 69.14 19.17 0 11.31 18.48 842 2678 10.12 28.05 66 473 182.60 77.50 55 0.00 246.3 19960617 205000.00 205500.00 243.7 69.14 19.17 0 11.33 -3.58 876 2858 10.12 29.20 71 513 182.60 77.50 57 0.00 249.4 19960617 205000.00 205500.00 246.8 69.13 19.17 0 11.33 52.63 793 2828 10.12 26.33 62 501 182.60 77.50 58 0.00 252.6 19960617 205000.00 205500.00 249.9 69.13 19.17 0 11.30 74.90 985 2627 10.13 34.06 90 525 182.60 77.50 61 0.00 255.7 19960617 205000.00 205500.00 253.0 69.12 19.17 0 11.31 117.43 856 2822 10.11 29.43 72 523 182.60 77.50 64 0.00 258.9 19960617 205000.00 205500.00 256.0 69.12 19.17 0 11.29 1.46 824 3032 10.12 30.83 76 620 182.60 77.50 67 0.00 262.0 19960617 205000.00 205500.00 259.1 69.11 19.17 0 11.28 -15.95 864 2601 10.13 32.92 80 532 182.60 77.50 69 0.00 265.2 19960617 205000.00 205500.00 262.2 69.11 19.17 0 11.27 45.40 837 2851 10.15 32.93 86 658 182.60 77.50 72 0.00 268.3 19960617 205000.00 205500.00 265.3 69.10 19.17 0 11.27 50.41 743 2634 10.12 32.35 69 552 182.60 77.50 75 0.00 271.5 19960617 205000.00 205500.00 268.4 69.10 19.16 0 11.28 40.72 876 2757 10.16 34.02 85 597 182.60 77.50 77 0.00 274.6 19960617 205000.00 205500.00 271.4 69.09 19.16 0 11.24 95.69 773 2768 10.15 36.17 81 660 182.60 77.50 79 0.00 277.7 19960617 205000.00 205500.00 143.3 69.31 19.19 0 11.34 11.35 546 627 9.30 1.00 5 14 182.60 77.50 1 1.22 146.7 19960617 205000.00 205500.00 165.3 69.27 19.19 0 11.24 16.52 669 996 9.15 1.00 6 21 182.60 77.50 7 0.73 169.2 19960617 205000.00 205500.00 187.2 69.24 19.18 0 11.17 17.53 937 1630 8.94 1.34 6 27 182.60 77.50 13 0.35 191.7 19960617 205000.00 205500.00 209.2 69.20 19.18 0 11.24 20.84 1021 2418 8.84 1.18 5 28 182.60 77.50 27 0.03 214.1 19960617 205000.00 205500.00 231.2 69.16 19.17 0 11.29 21.09 952 2691 8.88 1.32 5 30 182.60 77.50 48 0.00 236.6 19960617 205000.00 205500.00 253.2 69.12 19.17 0 11.29 28.91 915 2717 8.95 1.34 5 36 182.60 77.50 64 0.00 259.1 19960617 205000.00 205500.00 275.2 69.08 19.16 0 11.25 39.11 887 2585 8.94 1.67 5 35 182.60 77.50 81 0.00 281.6 19960617 205000.00 205500.00 297.2 69.05 19.16 0 11.19 45.15 893 2498 8.93 1.99 6 40 182.60 77.50 93 0.00 304.1 19960617 205000.00 205500.00 319.2 69.01 19.15 0 11.12 42.43 902 2474 8.93 2.32 7 47 182.60 77.50 100 0.00 326.6 19960617 205000.00 205500.00 341.2 68.98 19.15 0 11.07 43.79 936 2563 8.92 3.15 8 55 182.60 77.50 100 0.00 349.1 19960617 205000.00 205500.00 363.2 68.94 19.15 0 11.01 49.54 1016 2571 8.93 3.91 12 72 182.60 77.50 100 0.00 371.5 19960617 205000.00 205500.00 385.2 68.90 19.14 0 10.94 50.45 1103 2567 9.01 5.66 17 93 182.60 77.50 100 0.00 394.0 19960617 205000.00 205500.00 407.2 68.87 19.14 0 10.88 53.85 1198 2540 9.02 7.34 22 111 182.60 77.50 100 0.00 416.5 19960617 205000.00 205500.00 429.2 68.84 19.13 0 10.86 77.91 1194 2740 9.06 9.73 26 140 182.60 77.50 100 0.00 439.0 19960617 205000.00 205500.00 451.3 68.80 19.13 0 10.80 79.38 1340 2725 9.11 13.39 38 184 182.60 77.50 100 0.00 461.5 19960617 205000.00 205500.00 473.3 68.77 19.13 0 10.76 131.25 1453 2875 9.15 17.03 53 244 182.60 77.50 100 0.00 484.0 19960617 205000.00 205500.00 495.3 68.74 19.12 0 10.70 116.47 1469 2778 9.22 22.64 72 318 182.60 77.50 100 0.00 506.4 19960617 205000.00 205500.00 517.3 68.70 19.12 0 10.63 203.48 1487 2575 9.28 31.30 97 397 182.60 77.50 100 0.00 528.9 19960617 205000.00 205500.00 539.4 68.67 19.11 0 10.63 126.28 1698 3041 9.39 41.16 139 594 182.60 77.50 100 0.00 551.4 19960617 205000.00 205500.00 561.4 68.64 19.11 0 10.58 247.90 1757 2812 9.42 49.65 179 689 182.60 77.50 100 0.00 573.9 19960617 205000.00 205500.00 583.4 68.61 19.11 0 10.63 319.90 1625 3527 9.47 51.16 159 816 182.60 77.50 100 0.00 596.4 19960617 205500.00 210000.00 92.9 69.41 19.20 0 10.15 -1.76 143 143 9.03 8.62 56 56 182.60 77.50 0 4.13 95.2 19960617 205500.00 210000.00 96.0 69.40 19.20 0 10.27 -4.04 226 175 9.50 10.87 60 121 182.60 77.50 0 3.75 98.3 19960617 205500.00 210000.00 99.1 69.40 19.20 0 10.50 23.82 215 223 9.42 10.06 28 69 182.60 77.50 0 3.45 101.5 19960617 205500.00 210000.00 102.2 69.39 19.20 0 10.57 19.63 250 252 9.39 9.89 26 62 182.60 77.50 0 3.17 104.6 19960617 205500.00 210000.00 105.3 69.38 19.20 0 10.69 -15.15 319 271 9.46 9.17 29 60 182.60 77.50 0 2.95 107.8 19960617 205500.00 210000.00 108.3 69.38 19.20 0 10.88 -8.61 268 302 9.55 5.48 20 52 182.60 77.50 0 2.75 110.9 19960617 205500.00 210000.00 111.4 69.37 19.20 0 10.96 -9.45 272 330 9.67 5.54 21 58 182.60 77.50 0 2.57 114.1 19960617 205500.00 210000.00 114.5 69.37 19.20 0 10.98 -10.28 336 331 9.64 7.10 23 53 182.60 77.50 0 2.39 117.2 19960617 205500.00 210000.00 117.6 69.36 19.20 0 11.04 -9.36 330 380 9.72 6.53 22 59 182.60 77.50 0 2.22 120.4 19960617 205500.00 210000.00 120.6 69.36 19.20 0 11.01 -3.43 403 429 9.69 7.78 27 68 182.60 77.50 0 2.05 123.5 19960617 205500.00 210000.00 123.7 69.35 19.20 0 11.00 13.09 461 463 9.71 9.08 33 79 182.60 77.50 0 1.91 126.7 19960617 205500.00 210000.00 126.8 69.34 19.20 0 11.03 2.13 481 512 9.70 10.02 32 81 182.60 77.50 0 1.76 129.8 19960617 205500.00 210000.00 129.9 69.34 19.20 0 11.04 0.75 460 561 9.73 10.31 31 89 182.60 77.50 0 1.65 132.9 19960617 205500.00 210000.00 132.9 69.33 19.19 0 11.03 6.76 471 563 9.72 10.28 33 92 182.60 77.50 0 1.53 136.1 19960617 205500.00 210000.00 136.0 69.33 19.19 0 11.04 28.17 550 635 9.72 11.46 39 103 182.60 77.50 0 1.43 139.2 19960617 205500.00 210000.00 139.1 69.32 19.19 0 11.06 25.02 561 696 9.77 11.68 39 114 182.60 77.50 0 1.34 142.4 19960617 205500.00 210000.00 142.2 69.32 19.19 0 11.00 7.46 563 640 9.74 13.18 42 115 182.60 77.50 0 1.25 145.5 19960617 205500.00 210000.00 145.2 69.31 19.19 0 11.03 7.61 567 689 9.75 12.57 42 120 182.60 77.50 1 1.17 148.7 19960617 205500.00 210000.00 148.3 69.31 19.19 0 11.01 17.31 621 707 9.75 15.18 49 134 182.60 77.50 2 1.10 151.8 19960617 205500.00 210000.00 151.4 69.30 19.19 0 11.02 9.39 681 780 9.77 16.16 58 155 182.60 77.50 3 1.02 155.0 19960617 205500.00 210000.00 154.5 69.29 19.19 0 11.01 7.50 653 814 9.78 16.25 54 158 182.60 77.50 4 0.95 158.1 19960617 205500.00 210000.00 157.5 69.29 19.19 0 10.99 16.84 654 836 9.77 18.02 55 165 182.60 77.50 5 0.89 161.3 19960617 205500.00 210000.00 160.6 69.28 19.19 0 11.02 -1.86 647 965 9.78 16.77 51 174 182.60 77.50 6 0.82 164.4 19960617 205500.00 210000.00 163.7 69.28 19.19 0 11.03 26.09 677 1046 9.79 17.79 59 203 182.60 77.50 6 0.76 167.6 19960617 205500.00 210000.00 166.8 69.27 19.19 0 10.99 19.88 700 1065 9.81 19.19 65 228 182.60 77.50 7 0.70 170.7 19960617 205500.00 210000.00 169.9 69.27 19.19 0 11.03 32.64 733 1283 9.80 19.83 57 229 182.60 77.50 8 0.65 173.9 19960617 205500.00 210000.00 172.9 69.26 19.19 0 10.99 6.73 826 1269 9.80 21.93 82 279 182.60 77.50 9 0.59 177.0 19960617 205500.00 210000.00 176.0 69.26 19.19 0 11.00 13.30 840 1320 9.83 25.92 84 296 182.60 77.50 10 0.54 180.2 19960617 205500.00 210000.00 179.1 69.25 19.18 0 11.01 61.03 877 1562 9.86 27.10 85 342 182.60 77.50 11 0.48 183.3 19960617 205500.00 210000.00 182.2 69.24 19.18 0 11.07 12.51 834 1732 9.86 21.81 75 345 182.60 77.50 11 0.43 186.5 19960617 205500.00 210000.00 185.2 69.24 19.18 0 11.00 1.92 972 1775 9.91 27.26 106 443 182.60 77.50 12 0.38 189.6 19960617 205500.00 210000.00 188.3 69.23 19.18 0 11.07 -5.16 884 1892 9.90 23.75 79 385 182.60 77.50 13 0.33 192.8 19960617 205500.00 210000.00 191.4 69.23 19.18 0 11.02 -18.23 1102 2042 9.91 32.86 123 507 182.60 77.50 14 0.29 195.9 19960617 205500.00 210000.00 194.5 69.22 19.18 0 11.14 4.73 851 2153 9.93 24.49 73 407 182.60 77.50 15 0.24 199.1 19960617 205500.00 210000.00 197.6 69.22 19.18 0 11.11 -7.99 1062 2282 9.91 27.90 93 443 182.60 77.50 16 0.19 202.2 19960617 205500.00 210000.00 200.6 69.21 19.18 0 11.13 5.65 1078 2433 9.94 30.82 96 483 182.60 77.50 18 0.15 205.3 19960617 205500.00 210000.00 203.7 69.21 19.18 0 11.14 -23.77 1083 2533 9.97 30.42 100 519 182.60 77.50 20 0.10 208.5 19960617 205500.00 210000.00 206.8 69.20 19.18 0 11.10 65.81 1215 2192 9.98 35.95 142 560 182.60 77.50 24 0.06 211.6 19960617 205500.00 210000.00 209.9 69.20 19.18 0 11.17 13.34 988 2678 10.01 30.38 99 582 182.60 77.50 28 0.02 214.8 19960617 205500.00 210000.00 212.9 69.19 19.18 0 11.21 7.70 1086 2619 10.01 31.81 99 523 182.60 77.50 32 0.00 217.9 19960617 205500.00 210000.00 216.0 69.19 19.18 0 11.19 82.32 1094 2599 10.04 33.45 108 561 182.60 77.50 35 0.00 221.1 19960617 205500.00 210000.00 219.1 69.18 19.18 0 11.20 71.39 1102 2871 10.06 33.97 113 640 182.60 77.50 38 0.00 224.2 19960617 205500.00 210000.00 222.2 69.17 19.17 0 11.22 125.37 955 2641 10.05 32.37 90 540 182.60 77.50 42 0.00 227.4 19960617 205500.00 210000.00 225.3 69.17 19.17 0 11.24 23.33 993 2560 10.06 30.41 92 514 182.60 77.50 43 0.00 230.5 19960617 205500.00 210000.00 228.3 69.16 19.17 0 11.22 98.00 1028 2490 10.07 31.95 95 515 182.60 77.50 46 0.00 233.7 19960617 205500.00 210000.00 231.4 69.16 19.17 0 11.24 -15.85 1035 2908 10.12 33.60 102 640 182.60 77.50 48 0.00 236.8 19960617 205500.00 210000.00 234.5 69.15 19.17 0 11.23 19.09 1063 2707 10.10 34.90 113 624 182.60 77.50 50 0.00 240.0 19960617 205500.00 210000.00 237.6 69.15 19.17 0 11.30 45.08 912 3139 10.12 28.47 83 620 182.60 77.50 52 0.00 243.1 19960617 205500.00 210000.00 240.6 69.14 19.17 0 11.22 88.97 1324 2703 10.08 45.32 139 614 182.60 77.50 55 0.00 246.3 19960617 205500.00 210000.00 243.7 69.14 19.17 0 11.25 38.60 853 2513 10.11 34.32 84 538 182.60 77.50 57 0.00 249.4 19960617 205500.00 210000.00 246.8 69.13 19.17 0 11.26 38.57 908 2569 10.11 30.98 87 532 182.60 77.50 58 0.00 252.6 19960617 205500.00 210000.00 249.9 69.13 19.17 0 11.27 8.00 911 2627 10.11 33.24 85 537 182.60 77.50 61 0.00 255.7 19960617 205500.00 210000.00 253.0 69.12 19.17 0 11.28 87.18 927 2738 10.14 34.94 85 557 182.60 77.50 64 0.00 258.9 19960617 205500.00 210000.00 256.0 69.12 19.17 0 11.26 -41.13 906 2628 10.14 36.28 86 560 182.60 77.50 67 0.00 262.0 19960617 205500.00 210000.00 259.1 69.11 19.17 0 11.33 50.64 901 2901 10.15 29.01 75 542 182.60 77.50 69 0.00 265.2 19960617 205500.00 210000.00 262.2 69.11 19.17 0 11.30 27.89 885 2719 10.14 32.51 75 520 182.60 77.50 72 0.00 268.3 19960617 205500.00 210000.00 265.3 69.10 19.17 0 11.29 22.02 735 2555 10.13 28.80 67 522 182.60 77.50 75 0.00 271.5 19960617 205500.00 210000.00 268.4 69.10 19.16 0 11.23 101.34 946 2487 10.14 42.95 102 594 182.60 77.50 77 0.00 274.6 19960617 205500.00 210000.00 271.4 69.09 19.16 0 11.25 41.87 825 2314 10.14 34.07 84 520 182.60 77.50 79 0.00 277.7 19960617 205500.00 210000.00 143.3 69.31 19.19 0 10.99 12.60 576 587 9.18 1.00 9 23 182.60 77.50 1 1.22 146.7 19960617 205500.00 210000.00 165.3 69.27 19.19 0 11.01 13.22 740 946 8.96 1.19 8 25 182.60 77.50 7 0.73 169.2 19960617 205500.00 210000.00 187.2 69.24 19.18 0 11.03 15.19 1009 1603 8.76 1.40 8 28 182.60 77.50 13 0.35 191.7 19960617 205500.00 210000.00 209.2 69.20 19.18 0 11.15 20.62 1135 2357 8.84 1.49 8 37 182.60 77.50 27 0.03 214.1 19960617 205500.00 210000.00 231.2 69.16 19.17 0 11.24 21.96 1036 2609 8.92 1.46 7 38 182.60 77.50 48 0.00 236.6 19960617 205500.00 210000.00 253.2 69.12 19.17 0 11.26 33.93 1006 2585 8.95 1.75 6 37 182.60 77.50 64 0.00 259.1 19960617 205500.00 210000.00 275.2 69.08 19.16 0 11.23 37.04 989 2426 8.99 1.87 7 40 182.60 77.50 81 0.00 281.6 19960617 205500.00 210000.00 297.2 69.05 19.16 0 11.19 43.09 999 2324 8.93 2.26 7 40 182.60 77.50 93 0.00 304.1 19960617 205500.00 210000.00 319.2 69.01 19.15 0 11.14 41.63 1004 2292 8.94 2.56 8 43 182.60 77.50 100 0.00 326.6 19960617 205500.00 210000.00 341.2 68.98 19.15 0 11.09 56.89 1016 2349 8.90 3.11 9 49 182.60 77.50 100 0.00 349.1 19960617 205500.00 210000.00 363.2 68.94 19.15 0 11.03 55.74 1098 2365 8.97 4.07 12 63 182.60 77.50 100 0.00 371.5 19960617 205500.00 210000.00 385.2 68.90 19.14 0 10.95 51.83 1188 2320 8.98 5.84 16 75 182.60 77.50 100 0.00 394.0 19960617 205500.00 210000.00 407.2 68.87 19.14 0 10.90 40.66 1310 2348 9.01 7.84 23 97 182.60 77.50 100 0.00 416.5 19960617 205500.00 210000.00 429.2 68.84 19.13 0 10.85 54.07 1380 2435 9.03 10.81 29 122 182.60 77.50 100 0.00 439.0 19960617 205500.00 210000.00 451.3 68.80 19.13 0 10.76 52.99 1549 2244 9.13 15.75 47 171 182.60 77.50 100 0.00 461.5 19960617 205500.00 210000.00 473.3 68.77 19.13 0 10.74 48.32 1614 2507 9.17 16.86 62 229 182.60 77.50 100 0.00 484.0 19960617 205500.00 210000.00 495.3 68.74 19.12 0 10.71 37.30 1796 2667 9.24 26.03 90 320 182.60 77.50 100 0.00 506.4 19960617 205500.00 210000.00 517.3 68.70 19.12 0 10.59 48.35 2150 2336 9.35 35.89 171 476 182.60 77.50 100 0.00 528.9 19960617 205500.00 210000.00 539.4 68.67 19.11 0 10.56 65.53 2172 2239 9.36 43.80 190 510 182.60 77.50 100 0.00 551.4 19960617 205500.00 210000.00 561.4 68.64 19.11 0 10.57 135.19 2258 2834 9.45 58.99 246 777 182.60 77.50 100 0.00 573.9 19960617 205500.00 210000.00 583.4 68.61 19.11 0 10.54 10.93 2047 2668 9.47 63.19 265 854 182.60 77.50 100 0.00 596.4 19960617 210000.00 210500.00 92.9 69.41 19.20 0 10.27 16.79 168 168 8.98 5.75 48 48 182.60 77.50 0 4.22 95.2 19960617 210000.00 210500.00 96.0 69.40 19.20 0 10.59 16.97 100 236 9.69 6.78 18 91 182.60 77.50 1 3.73 98.3 19960617 210000.00 210500.00 99.1 69.40 19.20 0 10.61 27.94 194 233 9.37 6.42 17 48 182.60 77.50 1 3.43 101.5 19960617 210000.00 210500.00 102.2 69.39 19.20 0 10.57 15.68 233 258 9.32 7.51 20 52 182.60 77.50 0 3.16 104.6 19960617 210000.00 210500.00 105.3 69.38 19.20 0 10.59 3.45 272 290 9.32 9.09 23 57 182.60 77.50 0 2.95 107.8 19960617 210000.00 210500.00 108.3 69.38 19.20 0 10.64 2.48 296 255 9.33 7.74 22 48 182.60 77.50 0 2.75 110.9 19960617 210000.00 210500.00 111.4 69.37 19.20 0 10.70 -3.98 286 309 9.40 8.21 22 57 182.60 77.50 0 2.57 114.1 19960617 210000.00 210500.00 114.5 69.37 19.20 0 10.70 -19.04 361 292 9.41 8.82 29 59 182.60 77.50 0 2.39 117.2 19960617 210000.00 210500.00 117.6 69.36 19.20 0 10.81 1.29 360 391 9.47 8.36 24 62 182.60 77.50 0 2.22 120.4 19960617 210000.00 210500.00 120.6 69.36 19.20 0 10.81 0.96 459 420 9.46 9.49 31 69 182.60 77.50 0 2.05 123.5 19960617 210000.00 210500.00 123.7 69.35 19.20 0 10.77 15.82 521 404 9.48 11.85 43 84 182.60 77.50 0 1.90 126.7 19960617 210000.00 210500.00 126.8 69.34 19.20 0 10.86 24.38 504 498 9.51 11.47 34 81 182.60 77.50 0 1.76 129.8 19960617 210000.00 210500.00 129.9 69.34 19.20 0 10.81 55.27 665 454 9.57 13.78 58 106 182.60 77.50 0 1.64 132.9 19960617 210000.00 210500.00 132.9 69.33 19.19 0 10.85 22.05 719 505 9.57 14.57 61 111 182.60 77.50 0 1.53 136.1 19960617 210000.00 210500.00 136.0 69.33 19.19 0 10.82 39.53 820 451 9.59 14.72 75 116 182.60 77.50 0 1.42 139.2 19960617 210000.00 210500.00 139.1 69.32 19.19 0 10.89 52.60 672 551 9.61 12.99 56 114 182.60 77.50 0 1.33 142.4 19960617 210000.00 210500.00 142.2 69.32 19.19 0 10.89 37.76 764 614 9.63 16.23 66 132 182.60 77.50 0 1.24 145.5 19960617 210000.00 210500.00 145.2 69.31 19.19 0 10.85 36.30 915 589 9.63 16.44 88 150 182.60 77.50 1 1.16 148.7 19960617 210000.00 210500.00 148.3 69.31 19.19 0 10.91 6.34 732 668 9.62 15.43 58 129 182.60 77.50 2 1.09 151.8 19960617 210000.00 210500.00 151.4 69.30 19.19 0 10.89 20.88 894 699 9.66 17.82 83 162 182.60 77.50 3 1.01 155.0 19960617 210000.00 210500.00 154.5 69.29 19.19 0 10.90 35.53 837 793 9.68 20.06 78 180 182.60 77.50 4 0.94 158.1 19960617 210000.00 210500.00 157.5 69.29 19.19 0 10.94 40.65 753 901 9.70 17.59 64 180 182.60 77.50 5 0.88 161.3 19960617 210000.00 210500.00 160.6 69.28 19.19 0 10.97 0.17 787 1069 9.72 21.07 65 204 182.60 77.50 6 0.81 164.4 19960617 210000.00 210500.00 163.7 69.28 19.19 0 10.95 17.15 681 1038 9.76 20.45 63 219 182.60 77.50 6 0.75 167.6 19960617 210000.00 210500.00 166.8 69.27 19.19 0 10.95 2.47 767 1191 9.76 20.72 66 239 182.60 77.50 7 0.69 170.7 19960617 210000.00 210500.00 169.9 69.27 19.19 0 10.95 26.44 873 1331 9.75 23.53 80 278 182.60 77.50 8 0.64 173.9 19960617 210000.00 210500.00 172.9 69.26 19.19 0 10.98 7.33 819 1449 9.82 23.89 82 325 182.60 77.50 8 0.58 177.0 19960617 210000.00 210500.00 176.0 69.26 19.19 0 10.88 6.24 1152 1457 9.79 36.69 139 409 182.60 77.50 9 0.53 180.2 19960617 210000.00 210500.00 179.1 69.25 19.18 0 10.94 -15.27 1076 1621 9.82 31.83 125 426 182.60 77.50 10 0.48 183.3 19960617 210000.00 210500.00 182.2 69.24 19.18 0 10.96 50.85 890 1610 9.86 27.87 100 407 182.60 77.50 11 0.42 186.5 19960617 210000.00 210500.00 185.2 69.24 19.18 0 10.93 -47.12 985 1665 9.84 35.12 120 453 182.60 77.50 12 0.37 189.6 19960617 210000.00 210500.00 188.3 69.23 19.18 0 10.93 -60.82 1394 1926 9.91 45.55 198 632 182.60 77.50 13 0.32 192.8 19960617 210000.00 210500.00 191.4 69.23 19.18 0 10.95 16.83 1112 1926 9.86 39.88 144 547 182.60 77.50 14 0.28 195.9 19960617 210000.00 210500.00 194.5 69.22 19.18 0 11.00 61.46 1145 2112 9.90 35.71 129 531 182.60 77.50 15 0.23 199.1 19960617 210000.00 210500.00 197.6 69.22 19.18 0 11.00 -0.83 1185 2027 9.86 36.93 138 514 182.60 77.50 16 0.18 202.2 19960617 210000.00 210500.00 200.6 69.21 19.18 0 11.00 -28.96 1368 2168 9.98 39.17 194 691 182.60 77.50 18 0.14 205.3 19960617 210000.00 210500.00 203.7 69.21 19.18 0 11.06 36.70 1190 2556 9.98 38.84 150 703 182.60 77.50 20 0.09 208.5 19960617 210000.00 210500.00 206.8 69.20 19.18 0 11.11 23.65 1182 2602 9.98 33.76 133 635 182.60 77.50 24 0.05 211.6 19960617 210000.00 210500.00 209.9 69.20 19.18 0 11.08 80.83 1092 2351 9.98 38.72 129 608 182.60 77.50 28 0.02 214.8 19960617 210000.00 210500.00 212.9 69.19 19.18 0 11.11 131.34 1065 2511 10.01 36.17 122 625 182.60 77.50 32 0.00 217.9 19960617 210000.00 210500.00 216.0 69.19 19.18 0 11.09 46.64 1291 2473 9.99 46.38 164 671 182.60 77.50 35 0.00 221.1 19960617 210000.00 210500.00 219.1 69.18 19.18 0 11.13 44.20 1291 2709 10.05 43.32 149 700 182.60 77.50 38 0.00 224.2 19960617 210000.00 210500.00 222.2 69.17 19.17 0 11.17 44.95 920 2688 10.03 34.56 94 597 182.60 77.50 41 0.00 227.4 19960617 210000.00 210500.00 225.3 69.17 19.17 0 11.17 42.54 1184 2812 10.04 38.19 132 667 182.60 77.50 43 0.00 230.5 19960617 210000.00 210500.00 228.3 69.16 19.17 0 11.18 4.89 1161 2725 10.07 35.97 134 665 182.60 77.50 45 0.00 233.7 19960617 210000.00 210500.00 231.4 69.16 19.17 0 11.12 -4.41 1206 2408 10.02 46.07 147 630 182.60 77.50 47 0.00 236.8 19960617 210000.00 210500.00 234.5 69.15 19.17 0 11.11 73.35 1361 2443 10.06 56.49 189 731 182.60 77.50 50 0.00 240.0 19960617 210000.00 210500.00 237.6 69.15 19.17 0 11.17 10.32 1141 2731 10.09 42.58 137 701 182.60 77.50 52 0.00 243.1 19960617 210000.00 210500.00 240.6 69.14 19.17 0 11.21 58.83 1095 2818 10.08 38.02 119 661 182.60 77.50 54 0.00 246.3 19960617 210000.00 210500.00 243.7 69.14 19.17 0 11.28 -14.49 998 3106 10.10 31.63 90 607 182.60 77.50 56 0.00 249.4 19960617 210000.00 210500.00 246.8 69.13 19.17 0 11.20 63.04 1076 2708 10.13 42.53 124 677 182.60 77.50 58 0.00 252.6 19960617 210000.00 210500.00 249.9 69.13 19.17 0 11.17 65.81 1369 2833 10.13 51.40 193 863 182.60 77.50 61 0.00 255.7 19960617 210000.00 210500.00 253.0 69.12 19.17 0 11.13 166.20 1097 2277 10.10 52.05 153 683 182.60 77.50 64 0.00 258.9 19960617 210000.00 210500.00 256.0 69.12 19.17 0 11.17 36.93 1136 2932 10.15 54.53 147 836 182.60 77.50 67 0.00 262.0 19960617 210000.00 210500.00 259.1 69.11 19.17 0 11.26 -28.41 1099 2729 10.15 41.43 111 611 182.60 77.50 69 0.00 265.2 19960617 210000.00 210500.00 262.2 69.11 19.17 0 11.10 60.22 1352 2359 10.15 67.90 228 875 182.60 77.50 71 0.00 268.3 19960617 210000.00 210500.00 265.3 69.10 19.17 0 11.17 93.27 997 2519 10.15 49.84 125 700 182.60 77.50 74 0.00 271.5 19960617 210000.00 210500.00 268.4 69.10 19.16 0 11.07 56.21 914 1920 10.13 61.36 150 692 182.60 77.50 77 0.00 274.6 19960617 210000.00 210500.00 271.4 69.09 19.16 0 11.16 76.75 927 2563 10.13 46.03 120 726 182.60 77.50 79 0.00 277.7 19960617 210000.00 210500.00 143.3 69.31 19.19 0 10.85 10.61 744 593 8.69 1.00 8 14 182.60 77.50 0 1.21 146.7 19960617 210000.00 210500.00 165.3 69.27 19.19 0 10.90 12.25 892 919 8.69 1.13 8 19 182.60 77.50 7 0.72 169.2 19960617 210000.00 210500.00 187.2 69.24 19.18 0 10.94 18.97 1141 1533 8.63 1.60 8 26 182.60 77.50 13 0.34 191.7 19960617 210000.00 210500.00 209.2 69.20 19.18 0 11.05 30.80 1297 2229 8.68 1.97 9 33 182.60 77.50 27 0.02 214.1 19960617 210000.00 210500.00 231.2 69.16 19.17 0 11.14 40.51 1224 2519 8.80 1.89 8 37 182.60 77.50 47 0.00 236.6 19960617 210000.00 210500.00 253.2 69.12 19.17 0 11.17 47.27 1190 2508 8.86 2.08 8 39 182.60 77.50 64 0.00 259.1 19960617 210000.00 210500.00 275.2 69.08 19.16 0 11.14 45.31 1171 2375 8.85 2.41 8 37 182.60 77.50 81 0.00 281.6 19960617 210000.00 210500.00 297.2 69.05 19.16 0 11.09 58.34 1169 2240 8.82 2.81 9 39 182.60 77.50 93 0.00 304.1 19960617 210000.00 210500.00 319.2 69.01 19.15 0 11.04 70.53 1164 2209 8.83 3.43 10 43 182.60 77.50 100 0.00 326.6 19960617 210000.00 210500.00 341.2 68.98 19.15 0 11.00 71.11 1205 2290 8.88 3.89 13 56 182.60 77.50 100 0.00 349.1 19960617 210000.00 210500.00 363.2 68.94 19.15 0 10.94 61.22 1280 2336 8.93 5.41 17 72 182.60 77.50 100 0.00 371.5 19960617 210000.00 210500.00 385.2 68.90 19.14 0 10.87 85.92 1382 2316 8.94 7.75 23 90 182.60 77.50 100 0.00 394.0 19960617 210000.00 210500.00 407.2 68.87 19.14 0 10.82 74.79 1416 2303 9.03 9.65 32 123 182.60 77.50 100 0.00 416.5 19960617 210000.00 210500.00 429.2 68.84 19.13 0 10.79 81.13 1386 2421 9.06 12.08 36 148 182.60 77.50 100 0.00 439.0 19960617 210000.00 210500.00 451.3 68.80 19.13 0 10.72 99.96 1614 2390 9.12 17.01 57 202 182.60 77.50 100 0.00 461.5 19960617 210000.00 210500.00 473.3 68.77 19.13 0 10.66 84.47 1673 2296 9.20 22.56 84 280 182.60 77.50 100 0.00 484.0 19960617 210000.00 210500.00 495.3 68.74 19.12 0 10.57 44.59 2104 2088 9.27 35.58 141 371 182.60 77.50 100 0.00 506.4 19960617 210000.00 210500.00 517.3 68.70 19.12 0 10.55 172.30 2232 2278 9.34 44.04 197 524 182.60 77.50 100 0.00 528.9 19960617 210000.00 210500.00 539.4 68.67 19.11 0 10.53 125.84 1716 2195 9.39 46.25 173 556 182.60 77.50 100 0.00 551.4 19960617 210000.00 210500.00 561.4 68.64 19.11 0 10.46 12.73 2188 2131 9.50 65.78 306 816 182.60 77.50 100 0.00 573.9 19960617 210000.00 210500.00 583.4 68.61 19.11 0 10.52 120.21 1909 2989 9.52 73.58 260 1012 182.60 77.50 100 0.00 596.4 19960617 210500.00 211000.00 92.9 69.41 19.20 0 11.10 13.44 149 149 9.83 3.27 34 34 182.60 77.50 0 4.11 95.2 19960617 210500.00 211000.00 96.0 69.40 19.20 0 11.43 28.62 129 202 10.20 3.62 14 46 182.60 77.50 0 3.73 98.3 19960617 210500.00 211000.00 99.1 69.40 19.20 0 11.46 33.00 215 209 10.04 3.43 14 30 182.60 77.50 0 3.43 101.5 19960617 210500.00 211000.00 102.2 69.39 19.20 0 11.55 22.51 244 260 10.09 3.47 13 31 182.60 77.50 0 3.16 104.6 19960617 210500.00 211000.00 105.3 69.38 19.20 0 11.59 1.36 263 285 10.10 3.62 12 30 182.60 77.50 0 2.95 107.8 19960617 210500.00 211000.00 108.3 69.38 19.20 0 11.61 0.53 266 297 10.11 3.77 13 33 182.60 77.50 0 2.75 110.9 19960617 210500.00 211000.00 111.4 69.37 19.20 0 11.62 -9.42 290 345 10.07 3.88 12 34 182.60 77.50 0 2.57 114.1 19960617 210500.00 211000.00 114.5 69.37 19.20 0 11.59 -4.40 344 378 10.06 4.75 14 37 182.60 77.50 0 2.39 117.2 19960617 210500.00 211000.00 117.6 69.36 19.20 0 11.56 -8.01 375 433 10.06 5.74 17 45 182.60 77.50 0 2.22 120.4 19960617 210500.00 211000.00 120.6 69.36 19.20 0 11.53 3.92 428 504 10.04 7.26 20 55 182.60 77.50 0 2.05 123.5 19960617 210500.00 211000.00 123.7 69.35 19.20 0 11.51 13.98 423 539 10.06 7.97 20 60 182.60 77.50 0 1.90 126.7 19960617 210500.00 211000.00 126.8 69.34 19.20 0 11.47 17.68 464 571 10.04 8.63 23 68 182.60 77.50 0 1.76 129.8 19960617 210500.00 211000.00 129.9 69.34 19.20 0 11.47 28.03 452 608 10.06 9.37 25 76 182.60 77.50 0 1.64 132.9 19960617 210500.00 211000.00 132.9 69.33 19.19 0 11.40 28.93 517 637 10.04 11.05 30 89 182.60 77.50 0 1.53 136.1 19960617 210500.00 211000.00 136.0 69.33 19.19 0 11.41 43.38 535 711 10.01 11.29 29 91 182.60 77.50 0 1.42 139.2 19960617 210500.00 211000.00 139.1 69.32 19.19 0 11.43 51.48 490 777 10.01 11.74 24 89 182.60 77.50 0 1.33 142.4 19960617 210500.00 211000.00 142.2 69.32 19.19 0 11.37 31.03 513 770 10.03 12.58 31 107 182.60 77.50 0 1.24 145.5 19960617 210500.00 211000.00 145.2 69.31 19.19 0 11.33 41.20 640 808 9.98 14.85 40 117 182.60 77.50 1 1.16 148.7 19960617 210500.00 211000.00 148.3 69.31 19.19 0 11.29 64.70 596 811 9.97 13.88 39 124 182.60 77.50 1 1.09 151.8 19960617 210500.00 211000.00 151.4 69.30 19.19 0 11.28 42.81 635 911 9.96 14.87 42 139 182.60 77.50 2 1.01 155.0 19960617 210500.00 211000.00 154.5 69.29 19.19 0 11.22 -2.51 697 882 9.96 16.97 53 159 182.60 77.50 4 0.94 158.1 19960617 210500.00 211000.00 157.5 69.29 19.19 0 11.21 24.05 662 1024 9.94 17.00 47 169 182.60 77.50 5 0.88 161.3 19960617 210500.00 211000.00 160.6 69.28 19.19 0 11.18 12.08 727 1070 9.94 16.72 55 188 182.60 77.50 6 0.81 164.4 19960617 210500.00 211000.00 163.7 69.28 19.19 0 11.17 39.21 698 1223 9.95 18.02 56 223 182.60 77.50 6 0.75 167.6 19960617 210500.00 211000.00 166.8 69.27 19.19 0 11.15 11.29 731 1338 9.89 18.80 55 227 182.60 77.50 7 0.69 170.7 19960617 210500.00 211000.00 169.9 69.27 19.19 0 11.14 3.14 750 1439 9.92 21.46 62 265 182.60 77.50 8 0.64 173.9 19960617 210500.00 211000.00 172.9 69.26 19.19 0 11.15 16.88 720 1666 9.91 20.41 57 291 182.60 77.50 9 0.58 177.0 19960617 210500.00 211000.00 176.0 69.26 19.19 0 11.08 31.91 844 1566 9.91 24.90 77 324 182.60 77.50 10 0.53 180.2 19960617 210500.00 211000.00 179.1 69.25 19.18 0 11.10 -2.77 840 1682 9.91 22.80 76 338 182.60 77.50 11 0.48 183.3 19960617 210500.00 211000.00 182.2 69.24 19.18 0 11.12 26.92 804 1885 9.95 21.71 73 383 182.60 77.50 11 0.42 186.5 19960617 210500.00 211000.00 185.2 69.24 19.18 0 11.12 60.56 857 1974 9.94 24.24 76 394 182.60 77.50 12 0.37 189.6 19960617 210500.00 211000.00 188.3 69.23 19.18 0 11.09 7.06 921 2082 9.89 26.97 89 438 182.60 77.50 12 0.32 192.8 19960617 210500.00 211000.00 191.4 69.23 19.18 0 11.11 41.26 1002 2484 9.94 27.64 101 545 182.60 77.50 13 0.28 195.9 19960617 210500.00 211000.00 194.5 69.22 19.18 0 11.10 38.96 987 2406 9.89 28.71 94 495 182.60 77.50 14 0.23 199.1 19960617 210500.00 211000.00 197.6 69.22 19.18 0 11.11 16.09 949 2246 9.94 25.90 88 465 182.60 77.50 15 0.18 202.2 19960617 210500.00 211000.00 200.6 69.21 19.18 0 11.08 79.51 993 2223 9.91 30.11 97 479 182.60 77.50 17 0.14 205.3 19960617 210500.00 211000.00 203.7 69.21 19.18 0 11.02 105.41 1289 2324 9.95 41.57 169 669 182.60 77.50 20 0.09 208.5 19960617 210500.00 211000.00 206.8 69.20 19.18 0 11.15 43.60 854 2612 9.98 25.56 77 522 182.60 77.50 24 0.05 211.6 19960617 210500.00 211000.00 209.9 69.20 19.18 0 11.12 21.31 1017 2586 9.99 33.61 108 596 182.60 77.50 27 0.02 214.8 19960617 210500.00 211000.00 212.9 69.19 19.18 0 11.12 43.46 874 2554 10.01 30.09 98 618 182.60 77.50 31 0.00 217.9 19960617 210500.00 211000.00 216.0 69.19 19.18 0 11.15 48.27 846 2774 10.03 31.58 88 637 182.60 77.50 35 0.00 221.1 19960617 210500.00 211000.00 219.1 69.18 19.18 0 11.10 76.88 1284 2742 10.03 45.59 166 761 182.60 77.50 38 0.00 224.2 19960617 210500.00 211000.00 222.2 69.17 19.17 0 11.13 72.65 949 2644 10.05 37.51 108 655 182.60 77.50 41 0.00 227.4 19960617 210500.00 211000.00 225.3 69.17 19.17 0 11.14 21.55 961 2740 10.03 39.65 108 677 182.60 77.50 43 0.00 230.5 19960617 210500.00 211000.00 228.3 69.16 19.17 0 11.18 35.88 984 2919 10.03 38.78 98 639 182.60 77.50 45 0.00 233.7 19960617 210500.00 211000.00 231.4 69.16 19.17 0 11.11 41.99 979 2737 10.03 43.57 123 736 182.60 77.50 47 0.00 236.8 19960617 210500.00 211000.00 234.5 69.15 19.17 0 11.18 47.72 1025 3195 10.07 36.70 114 779 182.60 77.50 50 0.00 240.0 19960617 210500.00 211000.00 237.6 69.15 19.17 0 11.17 32.70 912 2890 10.01 37.34 98 665 182.60 77.50 52 0.00 243.1 19960617 210500.00 211000.00 240.6 69.14 19.17 0 11.16 18.44 1081 2588 10.08 41.95 129 673 182.60 77.50 54 0.00 246.3 19960617 210500.00 211000.00 243.7 69.14 19.17 0 11.22 50.33 921 3040 10.08 35.84 96 687 182.60 77.50 56 0.00 249.4 19960617 210500.00 211000.00 246.8 69.13 19.17 0 11.18 30.49 877 2778 10.11 38.66 95 670 182.60 77.50 58 0.00 252.6 19960617 210500.00 211000.00 249.9 69.13 19.17 0 11.19 73.85 1254 2956 10.13 50.19 159 803 182.60 77.50 60 0.00 255.7 19960617 210500.00 211000.00 253.0 69.12 19.17 0 11.22 88.32 897 2665 10.10 38.29 93 600 182.60 77.50 63 0.00 258.9 19960617 210500.00 211000.00 256.0 69.12 19.17 0 11.21 120.06 1059 3009 10.10 41.44 119 732 182.60 77.50 66 0.00 262.0 19960617 210500.00 211000.00 259.1 69.11 19.17 0 11.16 131.84 968 3070 10.16 49.69 132 931 182.60 77.50 68 0.00 265.2 19960617 210500.00 211000.00 262.2 69.11 19.17 0 11.22 23.95 895 2685 10.14 39.14 91 620 182.60 77.50 71 0.00 268.3 19960617 210500.00 211000.00 265.3 69.10 19.17 0 11.19 59.38 790 2762 10.16 37.23 92 731 182.60 77.50 74 0.00 271.5 19960617 210500.00 211000.00 268.4 69.10 19.16 0 11.25 34.27 882 2921 10.14 35.98 88 653 182.60 77.50 77 0.00 274.6 19960617 210500.00 211000.00 271.4 69.09 19.16 0 11.15 13.25 946 2773 10.14 51.48 122 804 182.60 77.50 79 0.00 277.7 19960617 210500.00 211000.00 143.3 69.31 19.19 0 11.37 13.49 547 621 9.26 1.00 6 15 182.60 77.50 0 1.21 146.7 19960617 210500.00 211000.00 165.3 69.27 19.19 0 11.20 19.51 700 992 8.97 1.04 6 19 182.60 77.50 7 0.72 169.2 19960617 210500.00 211000.00 187.2 69.24 19.18 0 11.08 31.40 930 1629 8.81 1.28 7 28 182.60 77.50 12 0.34 191.7 19960617 210500.00 211000.00 209.2 69.20 19.18 0 11.09 45.11 1053 2302 8.76 1.67 7 35 182.60 77.50 27 0.02 214.1 19960617 210500.00 211000.00 231.2 69.16 19.17 0 11.14 49.81 1075 2656 8.80 1.85 7 37 182.60 77.50 47 0.00 236.6 19960617 210500.00 211000.00 253.2 69.12 19.17 0 11.18 53.16 1027 2806 8.81 1.80 6 39 182.60 77.50 63 0.00 259.1 19960617 210500.00 211000.00 275.2 69.08 19.16 0 11.18 56.87 1001 2700 8.86 1.91 7 43 182.60 77.50 81 0.00 281.6 19960617 210500.00 211000.00 297.2 69.05 19.16 0 11.15 64.71 1010 2598 8.91 2.25 8 46 182.60 77.50 93 0.00 304.1 19960617 210500.00 211000.00 319.2 69.01 19.15 0 11.11 70.32 1028 2550 8.92 2.67 9 54 182.60 77.50 100 0.00 326.6 19960617 210500.00 211000.00 341.2 68.98 19.15 0 11.07 84.32 1081 2607 8.95 3.34 11 63 182.60 77.50 100 0.00 349.1 19960617 210500.00 211000.00 363.2 68.94 19.15 0 11.02 95.37 1152 2652 8.98 4.57 14 78 182.60 77.50 100 0.00 371.5 19960617 210500.00 211000.00 385.2 68.90 19.14 0 10.96 100.65 1217 2701 8.97 6.26 17 91 182.60 77.50 100 0.00 394.0 19960617 210500.00 211000.00 407.2 68.87 19.14 0 10.90 100.46 1336 2702 8.99 9.04 24 116 182.60 77.50 100 0.00 416.5 19960617 210500.00 211000.00 429.2 68.84 19.13 0 10.86 130.15 1387 2759 9.06 10.86 32 149 182.60 77.50 100 0.00 439.0 19960617 210500.00 211000.00 451.3 68.80 19.13 0 10.81 126.67 1438 2798 9.15 13.74 43 199 182.60 77.50 100 0.00 461.5 19960617 210500.00 211000.00 473.3 68.77 19.13 0 10.74 162.49 1697 2665 9.20 18.41 69 259 182.60 77.50 100 0.00 484.0 19960617 210500.00 211000.00 495.3 68.74 19.12 0 10.69 152.43 1995 2838 9.33 29.95 119 419 182.60 77.50 100 0.00 506.4 19960617 210500.00 211000.00 517.3 68.70 19.12 0 10.60 98.52 2016 2279 9.31 38.36 146 421 182.60 77.50 100 0.00 528.9 19960617 210500.00 211000.00 539.4 68.67 19.11 0 10.54 434.07 2270 2585 9.41 54.20 245 700 182.60 77.50 100 0.00 551.4 19960617 210500.00 211000.00 561.4 68.64 19.11 0 10.51 289.90 2454 2460 9.52 68.05 340 922 182.60 77.50 100 0.00 573.9 19960617 210500.00 211000.00 583.4 68.61 19.11 0 10.50 281.18 2017 2478 9.52 66.61 284 902 182.60 77.50 100 0.00 596.4 19960617 211000.00 211500.00 92.9 69.41 19.20 0 11.05 15.37 130 130 9.29 3.60 15 15 182.60 77.50 0 4.05 95.2 19960617 211000.00 211500.00 96.0 69.40 19.20 0 11.30 19.29 179 189 9.99 3.75 13 33 182.60 77.50 0 3.73 98.3 19960617 211000.00 211500.00 99.1 69.40 19.20 0 11.66 18.61 255 223 10.05 2.03 9 19 182.60 77.50 0 3.43 101.5 19960617 211000.00 211500.00 102.2 69.39 19.20 0 11.50 16.22 288 275 9.87 4.33 10 24 182.60 77.50 0 3.16 104.6 19960617 211000.00 211500.00 105.3 69.38 19.20 0 11.53 -3.41 270 275 9.94 3.72 10 25 182.60 77.50 0 2.95 107.8 19960617 211000.00 211500.00 108.3 69.38 19.20 0 11.57 -8.05 271 281 9.95 3.84 10 24 182.60 77.50 0 2.75 110.9 19960617 211000.00 211500.00 111.4 69.37 19.20 0 11.60 -5.94 302 336 9.97 4.40 10 27 182.60 77.50 0 2.57 114.1 19960617 211000.00 211500.00 114.5 69.37 19.20 0 11.56 -5.69 363 348 9.97 5.04 14 32 182.60 77.50 0 2.39 117.2 19960617 211000.00 211500.00 117.6 69.36 19.20 0 11.56 -11.17 369 396 9.98 5.36 14 36 182.60 77.50 0 2.22 120.4 19960617 211000.00 211500.00 120.6 69.36 19.20 0 11.55 0.74 395 496 10.01 6.91 15 46 182.60 77.50 0 2.05 123.5 19960617 211000.00 211500.00 123.7 69.35 19.20 0 11.50 15.01 472 519 10.01 8.03 21 56 182.60 77.50 0 1.90 126.7 19960617 211000.00 211500.00 126.8 69.34 19.20 0 11.47 3.51 457 538 10.01 8.57 22 62 182.60 77.50 0 1.76 129.8 19960617 211000.00 211500.00 129.9 69.34 19.20 0 11.46 20.47 489 621 10.01 9.30 25 73 182.60 77.50 0 1.64 132.9 19960617 211000.00 211500.00 132.9 69.33 19.19 0 11.38 33.75 571 606 9.99 12.19 33 84 182.60 77.50 0 1.53 136.1 19960617 211000.00 211500.00 136.0 69.33 19.19 0 11.35 16.68 597 661 10.02 13.34 40 106 182.60 77.50 0 1.42 139.2 19960617 211000.00 211500.00 139.1 69.32 19.19 0 11.33 18.89 626 699 10.01 14.15 44 116 182.60 77.50 0 1.33 142.4 19960617 211000.00 211500.00 142.2 69.32 19.19 0 11.34 9.22 546 771 9.99 13.06 33 110 182.60 77.50 0 1.24 145.5 19960617 211000.00 211500.00 145.2 69.31 19.19 0 11.28 24.51 675 817 9.96 15.92 44 128 182.60 77.50 1 1.16 148.7 19960617 211000.00 211500.00 148.3 69.31 19.19 0 11.28 10.89 606 840 9.98 14.71 41 134 182.60 77.50 2 1.09 151.8 19960617 211000.00 211500.00 151.4 69.30 19.19 0 11.27 32.33 560 914 9.91 13.59 34 126 182.60 77.50 3 1.01 155.0 19960617 211000.00 211500.00 154.5 69.29 19.19 0 11.27 17.46 550 960 9.98 13.30 37 148 182.60 77.50 4 0.94 158.1 19960617 211000.00 211500.00 157.5 69.29 19.19 0 11.21 31.00 626 1020 9.95 16.68 43 165 182.60 77.50 4 0.88 161.3 19960617 211000.00 211500.00 160.6 69.28 19.19 0 11.25 30.72 553 1132 9.98 13.99 38 176 182.60 77.50 6 0.81 164.4 19960617 211000.00 211500.00 163.7 69.28 19.19 0 11.17 13.01 636 1155 9.90 18.38 46 190 182.60 77.50 6 0.75 167.6 19960617 211000.00 211500.00 166.8 69.27 19.19 0 11.13 28.90 699 1249 9.93 19.26 59 239 182.60 77.50 7 0.69 170.7 19960617 211000.00 211500.00 169.9 69.27 19.19 0 11.12 43.59 771 1353 9.89 22.03 61 243 182.60 77.50 8 0.64 173.9 19960617 211000.00 211500.00 172.9 69.26 19.19 0 11.11 49.75 761 1433 9.93 21.02 66 282 182.60 77.50 9 0.58 177.0 19960617 211000.00 211500.00 176.0 69.26 19.19 0 11.15 9.54 716 1658 9.90 20.39 51 269 182.60 77.50 10 0.53 180.2 19960617 211000.00 211500.00 179.1 69.25 19.18 0 11.16 28.34 677 1681 9.91 18.94 50 281 182.60 77.50 11 0.48 183.3 19960617 211000.00 211500.00 182.2 69.24 19.18 0 11.12 22.97 908 1838 9.90 23.13 75 340 182.60 77.50 11 0.42 186.5 19960617 211000.00 211500.00 185.2 69.24 19.18 0 11.14 14.71 880 2035 9.94 21.09 72 378 182.60 77.50 12 0.37 189.6 19960617 211000.00 211500.00 188.3 69.23 19.18 0 11.09 -6.30 905 1972 9.91 25.24 81 397 182.60 77.50 12 0.32 192.8 19960617 211000.00 211500.00 191.4 69.23 19.18 0 11.13 44.17 992 2290 9.92 26.49 85 439 182.60 77.50 13 0.28 195.9 19960617 211000.00 211500.00 194.5 69.22 19.18 0 11.12 20.94 985 2223 9.90 25.37 89 433 182.60 77.50 14 0.23 199.1 19960617 211000.00 211500.00 197.6 69.22 19.18 0 11.07 57.80 976 2257 9.95 31.63 106 540 182.60 77.50 15 0.18 202.2 19960617 211000.00 211500.00 200.6 69.21 19.18 0 11.10 73.53 1042 2381 9.93 31.54 100 501 182.60 77.50 17 0.14 205.3 19960617 211000.00 211500.00 203.7 69.21 19.18 0 11.06 -20.46 1277 2290 9.94 39.45 140 557 182.60 77.50 20 0.09 208.5 19960617 211000.00 211500.00 206.8 69.20 19.18 0 11.17 115.58 906 2613 9.98 27.47 81 510 182.60 77.50 24 0.05 211.6 19960617 211000.00 211500.00 209.9 69.20 19.18 0 11.12 44.12 947 2493 9.98 33.26 101 573 182.60 77.50 27 0.02 214.8 19960617 211000.00 211500.00 212.9 69.19 19.18 0 11.17 41.06 919 2623 10.01 28.32 87 553 182.60 77.50 31 0.00 217.9 19960617 211000.00 211500.00 216.0 69.19 19.18 0 11.08 11.88 962 2402 10.03 40.67 116 644 182.60 77.50 35 0.00 221.1 19960617 211000.00 211500.00 219.1 69.18 19.18 0 11.10 11.23 913 2485 10.00 36.04 109 636 182.60 77.50 38 0.00 224.2 19960617 211000.00 211500.00 222.2 69.17 19.17 0 11.14 67.76 913 2603 10.03 36.50 100 618 182.60 77.50 41 0.00 227.4 19960617 211000.00 211500.00 225.3 69.17 19.17 0 11.13 100.81 1179 2579 10.05 44.43 144 686 182.60 77.50 43 0.00 230.5 19960617 211000.00 211500.00 228.3 69.16 19.17 0 11.22 54.06 883 2800 10.07 30.15 89 610 182.60 77.50 45 0.00 233.7 19960617 211000.00 211500.00 231.4 69.16 19.17 0 11.19 61.63 1003 2756 10.09 39.20 106 637 182.60 77.50 47 0.00 236.8 19960617 211000.00 211500.00 234.5 69.15 19.17 0 11.22 48.33 957 2714 10.07 30.68 91 566 182.60 77.50 50 0.00 240.0 19960617 211000.00 211500.00 237.6 69.15 19.17 0 11.19 25.97 947 2841 10.08 36.24 104 671 182.60 77.50 52 0.00 243.1 19960617 211000.00 211500.00 240.6 69.14 19.17 0 11.22 63.62 911 2625 10.09 33.58 89 572 182.60 77.50 54 0.00 246.3 19960617 211000.00 211500.00 243.7 69.14 19.17 0 11.23 80.56 1007 3051 10.12 37.64 107 721 182.60 77.50 56 0.00 249.4 19960617 211000.00 211500.00 246.8 69.13 19.17 0 11.19 42.91 947 2691 10.09 35.23 104 644 182.60 77.50 58 0.00 252.6 19960617 211000.00 211500.00 249.9 69.13 19.17 0 11.21 109.15 949 2800 10.08 39.09 99 639 182.60 77.50 60 0.00 255.7 19960617 211000.00 211500.00 253.0 69.12 19.17 0 11.20 43.35 939 2656 10.12 40.88 104 638 182.60 77.50 63 0.00 258.9 19960617 211000.00 211500.00 256.0 69.12 19.17 0 11.22 34.46 1008 2456 10.10 40.00 107 563 182.60 77.50 66 0.00 262.0 19960617 211000.00 211500.00 259.1 69.11 19.17 0 11.28 77.43 790 2872 10.12 29.47 69 564 182.60 77.50 68 0.00 265.2 19960617 211000.00 211500.00 262.2 69.11 19.17 0 11.29 88.04 893 2743 10.12 33.71 78 539 182.60 77.50 71 0.00 268.3 19960617 211000.00 211500.00 265.3 69.10 19.17 0 11.25 46.09 911 2554 10.12 36.06 91 555 182.60 77.50 74 0.00 271.5 19960617 211000.00 211500.00 268.4 69.10 19.16 0 11.27 120.81 880 2613 10.13 31.81 83 550 182.60 77.50 77 0.00 274.6 19960617 211000.00 211500.00 271.4 69.09 19.16 0 11.24 -4.70 989 2781 10.15 42.93 110 681 182.60 77.50 79 0.00 277.7 19960617 211000.00 211500.00 143.3 69.31 19.19 0 11.36 10.72 547 613 9.08 1.00 4 10 182.60 77.50 0 1.21 146.7 19960617 211000.00 211500.00 165.3 69.27 19.19 0 11.20 23.42 678 1003 8.85 1.02 4 14 182.60 77.50 7 0.72 169.2 19960617 211000.00 211500.00 187.2 69.24 19.18 0 11.10 36.77 941 1647 8.71 1.30 6 22 182.60 77.50 12 0.34 191.7 19960617 211000.00 211500.00 209.2 69.20 19.18 0 11.12 50.20 1033 2303 8.69 1.65 5 27 182.60 77.50 27 0.02 214.1 19960617 211000.00 211500.00 231.2 69.16 19.17 0 11.18 52.66 1012 2608 8.78 1.67 5 31 182.60 77.50 47 0.00 236.6 19960617 211000.00 211500.00 253.2 69.12 19.17 0 11.22 42.47 978 2694 8.79 1.69 5 29 182.60 77.50 63 0.00 259.1 19960617 211000.00 211500.00 275.2 69.08 19.16 0 11.23 32.69 961 2593 8.86 1.82 5 31 182.60 77.50 81 0.00 281.6 19960617 211000.00 211500.00 297.2 69.05 19.16 0 11.22 39.98 951 2500 8.89 2.08 6 35 182.60 77.50 93 0.00 304.1 19960617 211000.00 211500.00 319.2 69.01 19.15 0 11.19 42.26 971 2477 8.92 2.30 6 39 182.60 77.50 100 0.00 326.6 19960617 211000.00 211500.00 341.2 68.98 19.15 0 11.15 40.13 1020 2518 8.93 3.00 8 46 182.60 77.50 100 0.00 349.1 19960617 211000.00 211500.00 363.2 68.94 19.15 0 11.10 49.46 1077 2479 8.96 3.65 10 53 182.60 77.50 100 0.00 371.5 19960617 211000.00 211500.00 385.2 68.90 19.14 0 11.05 60.67 1180 2506 8.98 4.93 14 70 182.60 77.50 100 0.00 394.0 19960617 211000.00 211500.00 407.2 68.87 19.14 0 11.01 56.37 1267 2613 9.01 5.85 18 85 182.60 77.50 100 0.00 416.5 19960617 211000.00 211500.00 429.2 68.84 19.13 0 10.96 41.14 1310 2617 9.08 7.92 24 111 182.60 77.50 100 0.00 439.0 19960617 211000.00 211500.00 451.3 68.80 19.13 0 10.91 66.80 1436 2582 9.13 9.93 33 140 182.60 77.50 100 0.00 461.5 19960617 211000.00 211500.00 473.3 68.77 19.13 0 10.84 68.49 1669 2540 9.12 15.50 49 174 182.60 77.50 100 0.00 484.0 19960617 211000.00 211500.00 495.3 68.74 19.12 0 10.78 45.27 1896 2570 9.22 20.91 83 263 182.60 77.50 100 0.00 506.4 19960617 211000.00 211500.00 517.3 68.70 19.12 0 10.76 31.68 1983 2735 9.27 25.86 94 310 182.60 77.50 100 0.00 528.9 19960617 211000.00 211500.00 539.4 68.67 19.11 0 10.80 79.01 1752 3261 9.35 25.88 93 400 182.60 77.50 100 0.00 551.4 19960617 211000.00 211500.00 561.4 68.64 19.11 0 10.73 133.95 1758 2897 9.34 34.24 111 426 182.60 77.50 100 0.00 573.9 19960617 211000.00 211500.00 583.4 68.61 19.11 0 10.63 111.52 2303 2660 9.49 52.30 242 708 182.60 77.50 100 0.00 596.4 19960617 211500.00 212000.00 92.9 69.41 19.20 0 10.96 10.74 167 167 9.32 3.39 26 26 182.60 77.50 0 4.19 95.2 19960617 211500.00 212000.00 96.0 69.40 19.20 0 11.29 16.08 144 204 9.99 3.36 11 35 182.60 77.50 0 3.73 98.3 19960617 211500.00 212000.00 99.1 69.40 19.20 0 11.36 10.23 223 230 9.81 3.42 10 23 182.60 77.50 0 3.43 101.5 19960617 211500.00 212000.00 102.2 69.39 19.20 0 11.42 2.83 273 287 9.81 3.60 10 25 182.60 77.50 0 3.16 104.6 19960617 211500.00 212000.00 105.3 69.38 19.20 0 11.48 -6.24 250 290 9.83 3.50 8 21 182.60 77.50 0 2.95 107.8 19960617 211500.00 212000.00 108.3 69.38 19.20 0 11.50 -4.11 271 291 9.81 3.67 8 21 182.60 77.50 0 2.75 110.9 19960617 211500.00 212000.00 111.4 69.37 19.20 0 11.49 -8.82 306 324 9.84 3.81 10 25 182.60 77.50 0 2.57 114.1 19960617 211500.00 212000.00 114.5 69.37 19.20 0 11.48 -10.64 329 340 9.88 4.71 12 29 182.60 77.50 0 2.39 117.2 19960617 211500.00 212000.00 117.6 69.36 19.20 0 11.44 -17.84 378 372 9.91 5.44 15 38 182.60 77.50 0 2.22 120.4 19960617 211500.00 212000.00 120.6 69.36 19.20 0 11.43 -5.61 409 463 9.90 6.38 17 45 182.60 77.50 0 2.05 123.5 19960617 211500.00 212000.00 123.7 69.35 19.20 0 11.40 6.27 424 502 9.94 7.35 20 57 182.60 77.50 0 1.90 126.7 19960617 211500.00 212000.00 126.8 69.34 19.20 0 11.35 16.64 470 521 9.92 9.03 24 64 182.60 77.50 0 1.76 129.8 19960617 211500.00 212000.00 129.9 69.34 19.20 0 11.36 27.29 444 573 9.95 9.24 23 71 182.60 77.50 0 1.64 132.9 19960617 211500.00 212000.00 132.9 69.33 19.19 0 11.31 24.66 488 607 9.95 10.71 29 85 182.60 77.50 0 1.53 136.1 19960617 211500.00 212000.00 136.0 69.33 19.19 0 11.25 62.03 571 595 9.92 12.90 37 94 182.60 77.50 0 1.42 139.2 19960617 211500.00 212000.00 139.1 69.32 19.19 0 11.28 4.21 527 723 9.95 12.04 33 106 182.60 77.50 0 1.33 142.4 19960617 211500.00 212000.00 142.2 69.32 19.19 0 11.23 16.03 560 710 9.91 13.65 37 110 182.60 77.50 0 1.24 145.5 19960617 211500.00 212000.00 145.2 69.31 19.19 0 11.21 43.21 567 758 9.86 13.71 35 108 182.60 77.50 1 1.16 148.7 19960617 211500.00 212000.00 148.3 69.31 19.19 0 11.20 19.85 545 796 9.88 13.90 33 114 182.60 77.50 2 1.09 151.8 19960617 211500.00 212000.00 151.4 69.30 19.19 0 11.20 21.57 514 822 9.91 13.10 35 129 182.60 77.50 3 1.01 155.0 19960617 211500.00 212000.00 154.5 69.29 19.19 0 11.16 26.17 576 864 9.88 15.06 40 140 182.60 77.50 4 0.94 158.1 19960617 211500.00 212000.00 157.5 69.29 19.19 0 11.15 20.84 523 897 9.86 15.24 38 145 182.60 77.50 4 0.88 161.3 19960617 211500.00 212000.00 160.6 69.28 19.19 0 11.11 4.42 637 993 9.86 16.26 48 174 182.60 77.50 5 0.81 164.4 19960617 211500.00 212000.00 163.7 69.28 19.19 0 11.14 43.08 572 1108 9.86 16.36 41 178 182.60 77.50 5 0.75 167.6 19960617 211500.00 212000.00 166.8 69.27 19.19 0 11.09 23.83 600 1149 9.88 17.54 48 211 182.60 77.50 6 0.69 170.7 19960617 211500.00 212000.00 169.9 69.27 19.19 0 11.06 25.07 732 1268 9.87 21.49 62 248 182.60 77.50 8 0.64 173.9 19960617 211500.00 212000.00 172.9 69.26 19.19 0 11.09 6.53 608 1345 9.87 18.79 48 242 182.60 77.50 9 0.58 177.0 19960617 211500.00 212000.00 176.0 69.26 19.19 0 11.03 -5.16 759 1515 9.87 23.23 71 319 182.60 77.50 10 0.53 180.2 19960617 211500.00 212000.00 179.1 69.25 19.18 0 11.05 57.47 682 1481 9.89 22.12 65 315 182.60 77.50 11 0.48 183.3 19960617 211500.00 212000.00 182.2 69.24 19.18 0 11.04 32.99 829 1740 9.89 23.44 82 381 182.60 77.50 11 0.42 186.5 19960617 211500.00 212000.00 185.2 69.24 19.18 0 11.05 0.11 857 1773 9.86 27.00 83 371 182.60 77.50 12 0.37 189.6 19960617 211500.00 212000.00 188.3 69.23 19.18 0 11.05 61.55 994 1933 9.88 27.34 97 417 182.60 77.50 12 0.32 192.8 19960617 211500.00 212000.00 191.4 69.23 19.18 0 11.07 54.09 1021 2154 9.90 30.59 106 487 182.60 77.50 13 0.28 195.9 19960617 211500.00 212000.00 194.5 69.22 19.18 0 11.10 55.04 903 2331 9.94 24.63 84 485 182.60 77.50 14 0.23 199.1 19960617 211500.00 212000.00 197.6 69.22 19.18 0 11.05 -36.61 1051 2196 9.91 31.36 114 518 182.60 77.50 16 0.18 202.2 19960617 211500.00 212000.00 200.6 69.21 19.18 0 11.09 28.05 1082 2405 9.94 31.56 113 547 182.60 77.50 18 0.14 205.3 19960617 211500.00 212000.00 203.7 69.21 19.18 0 11.11 65.04 937 2346 9.97 28.45 94 516 182.60 77.50 20 0.09 208.5 19960617 211500.00 212000.00 206.8 69.20 19.18 0 11.15 36.30 917 2641 9.98 28.31 83 529 182.60 77.50 23 0.05 211.6 19960617 211500.00 212000.00 209.9 69.20 19.18 0 11.14 107.53 1025 2680 9.99 31.68 99 574 182.60 77.50 27 0.02 214.8 19960617 211500.00 212000.00 212.9 69.19 19.18 0 11.16 -7.91 924 2665 9.98 30.16 87 548 182.60 77.50 31 0.00 217.9 19960617 211500.00 212000.00 216.0 69.19 19.18 0 11.11 37.81 971 2478 10.02 40.09 121 663 182.60 77.50 36 0.00 221.1 19960617 211500.00 212000.00 219.1 69.18 19.18 0 11.10 -54.43 1087 2676 10.01 45.06 137 720 182.60 77.50 39 0.00 224.2 19960617 211500.00 212000.00 222.2 69.17 19.17 0 11.17 95.10 887 2517 10.04 31.53 92 564 182.60 77.50 41 0.00 227.4 19960617 211500.00 212000.00 225.3 69.17 19.17 0 11.18 37.14 864 2503 10.03 31.02 88 549 182.60 77.50 43 0.00 230.5 19960617 211500.00 212000.00 228.3 69.16 19.17 0 11.19 86.26 896 2619 10.06 31.65 90 583 182.60 77.50 45 0.00 233.7 19960617 211500.00 212000.00 231.4 69.16 19.17 0 11.20 30.25 903 2952 10.08 33.89 97 696 182.60 77.50 47 0.00 236.8 19960617 211500.00 212000.00 234.5 69.15 19.17 0 11.19 -22.71 1008 2685 10.06 37.70 106 606 182.60 77.50 49 0.00 240.0 19960617 211500.00 212000.00 237.6 69.15 19.17 0 11.23 74.27 839 2657 10.05 31.93 81 551 182.60 77.50 51 0.00 243.1 19960617 211500.00 212000.00 240.6 69.14 19.17 0 11.20 -4.35 976 2803 10.08 39.10 101 634 182.60 77.50 54 0.00 246.3 19960617 211500.00 212000.00 243.7 69.14 19.17 0 11.20 64.43 959 2800 10.08 36.72 100 643 182.60 77.50 56 0.00 249.4 19960617 211500.00 212000.00 246.8 69.13 19.17 0 11.31 70.74 751 2959 10.07 24.70 59 511 182.60 77.50 57 0.00 252.6 19960617 211500.00 212000.00 249.9 69.13 19.17 0 11.25 67.90 842 2966 10.10 33.20 80 620 182.60 77.50 60 0.00 255.7 19960617 211500.00 212000.00 253.0 69.12 19.17 0 11.24 67.02 1025 2755 10.08 35.45 101 597 182.60 77.50 63 0.00 258.9 19960617 211500.00 212000.00 256.0 69.12 19.17 0 11.28 109.21 848 2812 10.12 31.58 77 563 182.60 77.50 66 0.00 262.0 19960617 211500.00 212000.00 259.1 69.11 19.17 0 11.26 18.51 794 2779 10.14 30.77 71 568 182.60 77.50 68 0.00 265.2 19960617 211500.00 212000.00 262.2 69.11 19.17 0 11.19 25.19 934 2582 10.11 44.24 104 630 182.60 77.50 71 0.00 268.3 19960617 211500.00 212000.00 265.3 69.10 19.17 0 11.23 84.96 838 2628 10.12 37.47 86 599 182.60 77.50 74 0.00 271.5 19960617 211500.00 212000.00 268.4 69.10 19.16 0 11.20 18.20 995 2835 10.15 45.65 119 752 182.60 77.50 76 0.00 274.6 19960617 211500.00 212000.00 271.4 69.09 19.16 0 11.24 122.67 932 2551 10.15 40.28 95 583 182.60 77.50 78 0.00 277.7 19960617 211500.00 212000.00 143.3 69.31 19.19 0 11.27 11.43 527 597 8.76 1.00 2 6 182.60 77.50 0 1.21 146.7 19960617 211500.00 212000.00 165.3 69.27 19.19 0 11.11 19.42 663 952 8.70 1.00 4 12 182.60 77.50 6 0.72 169.2 19960617 211500.00 212000.00 187.2 69.24 19.18 0 11.04 26.28 931 1607 8.65 1.30 6 22 182.60 77.50 12 0.34 191.7 19960617 211500.00 212000.00 209.2 69.20 19.18 0 11.09 39.63 1056 2323 8.70 1.53 6 30 182.60 77.50 26 0.02 214.1 19960617 211500.00 212000.00 231.2 69.16 19.17 0 11.17 46.25 1013 2607 8.76 1.68 5 31 182.60 77.50 47 0.00 236.6 19960617 211500.00 212000.00 253.2 69.12 19.17 0 11.21 51.66 966 2654 8.83 1.67 5 33 182.60 77.50 63 0.00 259.1 19960617 211500.00 212000.00 275.2 69.08 19.16 0 11.20 48.92 924 2547 8.91 1.78 6 37 182.60 77.50 80 0.00 281.6 19960617 211500.00 212000.00 297.2 69.05 19.16 0 11.17 48.82 911 2443 8.91 2.04 6 38 182.60 77.50 93 0.00 304.1 19960617 211500.00 212000.00 319.2 69.01 19.15 0 11.13 52.26 931 2408 8.92 2.43 7 44 182.60 77.50 100 0.00 326.6 19960617 211500.00 212000.00 341.2 68.98 19.15 0 11.09 53.01 976 2454 8.93 3.15 8 50 182.60 77.50 100 0.00 349.1 19960617 211500.00 212000.00 363.2 68.94 19.15 0 11.04 54.51 1016 2474 8.93 3.91 10 60 182.60 77.50 100 0.00 371.5 19960617 211500.00 212000.00 385.2 68.90 19.14 0 10.99 55.85 1075 2477 8.96 4.76 13 73 182.60 77.50 100 0.00 394.0 19960617 211500.00 212000.00 407.2 68.87 19.14 0 10.93 58.05 1168 2535 9.00 7.07 19 97 182.60 77.50 100 0.00 416.5 19960617 211500.00 212000.00 429.2 68.84 19.13 0 10.88 57.66 1228 2575 9.03 9.67 25 121 182.60 77.50 100 0.00 439.0 19960617 211500.00 212000.00 451.3 68.80 19.13 0 10.83 53.82 1383 2666 9.13 12.53 37 167 182.60 77.50 100 0.00 461.5 19960617 211500.00 212000.00 473.3 68.77 19.13 0 10.79 67.86 1421 2724 9.16 16.56 47 211 182.60 77.50 100 0.00 484.0 19960617 211500.00 212000.00 495.3 68.74 19.12 0 10.73 -3.19 1468 2621 9.22 20.50 66 274 182.60 77.50 100 0.00 506.4 19960617 211500.00 212000.00 517.3 68.70 19.12 0 10.67 16.58 1673 2520 9.28 29.79 101 362 182.60 77.50 100 0.00 528.9 19960617 211500.00 212000.00 539.4 68.67 19.11 0 10.65 60.52 1639 2709 9.35 35.35 125 486 182.60 77.50 100 0.00 551.4 19960617 211500.00 212000.00 561.4 68.64 19.11 0 10.66 -77.33 1554 2833 9.37 37.86 117 501 182.60 77.50 100 0.00 573.9 19960617 211500.00 212000.00 583.4 68.61 19.11 0 10.51 79.70 1787 2252 9.48 62.10 223 715 182.60 77.50 100 0.00 596.4 19960617 212000.00 212500.00 92.9 69.41 19.20 0 11.07 4.49 140 140 9.46 2.71 16 16 182.60 77.50 0 4.04 95.2 19960617 212000.00 212500.00 96.0 69.40 19.20 0 11.29 16.45 179 193 9.94 3.18 14 34 182.60 77.50 0 3.73 98.3 19960617 212000.00 212500.00 99.1 69.40 19.20 0 11.38 10.93 232 240 9.83 3.25 11 26 182.60 77.50 0 3.43 101.5 19960617 212000.00 212500.00 102.2 69.39 19.20 0 11.38 13.34 294 282 9.83 3.97 13 29 182.60 77.50 0 3.16 104.6 19960617 212000.00 212500.00 105.3 69.38 19.20 0 11.44 5.78 260 274 9.83 3.55 10 24 182.60 77.50 0 2.95 107.8 19960617 212000.00 212500.00 108.3 69.38 19.20 0 11.44 -6.78 286 279 9.82 3.93 11 25 182.60 77.50 0 2.75 110.9 19960617 212000.00 212500.00 111.4 69.37 19.20 0 11.47 -10.74 310 340 9.84 4.12 11 27 182.60 77.50 0 2.57 114.1 19960617 212000.00 212500.00 114.5 69.37 19.20 0 11.44 -5.28 359 355 9.89 4.85 15 35 182.60 77.50 0 2.39 117.2 19960617 212000.00 212500.00 117.6 69.36 19.20 0 11.41 -5.57 395 412 9.90 6.11 17 43 182.60 77.50 0 2.22 120.4 19960617 212000.00 212500.00 120.6 69.36 19.20 0 11.39 6.77 416 480 9.90 7.16 18 50 182.60 77.50 0 2.05 123.5 19960617 212000.00 212500.00 123.7 69.35 19.20 0 11.38 12.41 413 501 9.93 8.11 20 58 182.60 77.50 0 1.90 126.7 19960617 212000.00 212500.00 126.8 69.34 19.20 0 11.36 20.88 439 563 9.95 9.07 23 69 182.60 77.50 0 1.76 129.8 19960617 212000.00 212500.00 129.9 69.34 19.20 0 11.33 14.82 428 555 9.91 9.31 22 67 182.60 77.50 0 1.64 132.9 19960617 212000.00 212500.00 132.9 69.33 19.19 0 11.31 12.19 491 622 9.94 10.06 29 86 182.60 77.50 0 1.53 136.1 19960617 212000.00 212500.00 136.0 69.33 19.19 0 11.33 19.65 473 707 9.95 9.89 26 91 182.60 77.50 0 1.42 139.2 19960617 212000.00 212500.00 139.1 69.32 19.19 0 11.27 23.59 524 693 9.88 11.68 30 92 182.60 77.50 0 1.33 142.4 19960617 212000.00 212500.00 142.2 69.32 19.19 0 11.26 27.23 561 759 9.92 12.87 34 109 182.60 77.50 1 1.24 145.5 19960617 212000.00 212500.00 145.2 69.31 19.19 0 11.25 33.40 494 721 9.95 12.14 34 114 182.60 77.50 1 1.16 148.7 19960617 212000.00 212500.00 148.3 69.31 19.19 0 11.25 18.88 528 843 9.90 11.97 29 111 182.60 77.50 2 1.09 151.8 19960617 212000.00 212500.00 151.4 69.30 19.19 0 11.24 7.80 546 886 9.92 11.99 34 128 182.60 77.50 3 1.01 155.0 19960617 212000.00 212500.00 154.5 69.29 19.19 0 11.24 7.73 542 997 9.91 11.77 34 143 182.60 77.50 4 0.94 158.1 19960617 212000.00 212500.00 157.5 69.29 19.19 0 11.19 14.00 551 1000 9.92 14.95 38 159 182.60 77.50 4 0.88 161.3 19960617 212000.00 212500.00 160.6 69.28 19.19 0 11.17 27.32 659 1146 9.91 17.16 47 187 182.60 77.50 5 0.81 164.4 19960617 212000.00 212500.00 163.7 69.28 19.19 0 11.15 26.55 665 1235 9.90 16.56 48 206 182.60 77.50 5 0.75 167.6 19960617 212000.00 212500.00 166.8 69.27 19.19 0 11.17 -16.86 748 1466 9.90 15.71 55 238 182.60 77.50 6 0.69 170.7 19960617 212000.00 212500.00 169.9 69.27 19.19 0 11.17 38.60 692 1517 9.90 17.53 49 245 182.60 77.50 7 0.64 173.9 19960617 212000.00 212500.00 172.9 69.26 19.19 0 11.14 8.62 808 1703 9.91 20.48 64 301 182.60 77.50 8 0.58 177.0 19960617 212000.00 212500.00 176.0 69.26 19.19 0 11.15 0.48 732 1674 9.94 18.53 57 299 182.60 77.50 9 0.53 180.2 19960617 212000.00 212500.00 179.1 69.25 19.18 0 11.15 3.04 721 1870 9.91 19.04 53 315 182.60 77.50 10 0.48 183.3 19960617 212000.00 212500.00 182.2 69.24 19.18 0 11.10 45.67 744 1814 9.91 22.22 60 336 182.60 77.50 10 0.42 186.5 19960617 212000.00 212500.00 185.2 69.24 19.18 0 11.13 13.74 826 2029 9.92 21.47 71 383 182.60 77.50 11 0.37 189.6 19960617 212000.00 212500.00 188.3 69.23 19.18 0 11.12 37.17 975 2187 9.94 27.22 88 443 182.60 77.50 12 0.32 192.8 19960617 212000.00 212500.00 191.4 69.23 19.18 0 11.09 57.44 1011 2311 9.96 28.95 106 539 182.60 77.50 13 0.28 195.9 19960617 212000.00 212500.00 194.5 69.22 19.18 0 11.06 55.41 1064 2159 9.95 35.32 119 537 182.60 77.50 14 0.23 199.1 19960617 212000.00 212500.00 197.6 69.22 19.18 0 11.14 72.41 994 2391 9.94 25.57 85 456 182.60 77.50 15 0.18 202.2 19960617 212000.00 212500.00 200.6 69.21 19.18 0 11.14 92.57 1027 2574 9.99 27.93 102 559 182.60 77.50 17 0.14 205.3 19960617 212000.00 212500.00 203.7 69.21 19.18 0 11.13 94.78 1059 2502 10.00 30.76 111 572 182.60 77.50 20 0.09 208.5 19960617 212000.00 212500.00 206.8 69.20 19.18 0 11.07 80.50 1234 2311 10.02 40.44 162 668 182.60 77.50 23 0.05 211.6 19960617 212000.00 212500.00 209.9 69.20 19.18 0 11.15 60.34 1007 2529 10.00 30.62 102 554 182.60 77.50 27 0.02 214.8 19960617 212000.00 212500.00 212.9 69.19 19.18 0 11.15 25.98 1122 2758 10.01 34.52 115 615 182.60 77.50 31 0.00 217.9 19960617 212000.00 212500.00 216.0 69.19 19.18 0 11.13 69.71 1100 2600 10.04 36.47 123 643 182.60 77.50 35 0.00 221.1 19960617 212000.00 212500.00 219.1 69.18 19.18 0 11.24 49.74 946 2954 9.99 27.35 83 561 182.60 77.50 38 0.00 224.2 19960617 212000.00 212500.00 222.2 69.17 19.17 0 11.17 13.99 895 2717 10.07 32.10 94 648 182.60 77.50 41 0.00 227.4 19960617 212000.00 212500.00 225.3 69.17 19.17 0 11.22 98.24 949 2813 10.06 31.45 90 584 182.60 77.50 43 0.00 230.5 19960617 212000.00 212500.00 228.3 69.16 19.17 0 11.24 35.69 857 2994 10.07 29.85 79 603 182.60 77.50 45 0.00 233.7 19960617 212000.00 212500.00 231.4 69.16 19.17 0 11.22 62.85 908 2889 10.07 32.81 89 621 182.60 77.50 47 0.00 236.8 19960617 212000.00 212500.00 234.5 69.15 19.17 0 11.28 61.54 951 3155 10.10 30.61 84 613 182.60 77.50 49 0.00 240.0 19960617 212000.00 212500.00 237.6 69.15 19.17 0 11.16 86.76 958 2656 10.08 40.06 112 673 182.60 77.50 51 0.00 243.1 19960617 212000.00 212500.00 240.6 69.14 19.17 0 11.24 57.70 897 2918 10.09 31.21 89 622 182.60 77.50 54 0.00 246.3 19960617 212000.00 212500.00 243.7 69.14 19.17 0 11.20 17.85 1044 2647 10.13 41.50 121 668 182.60 77.50 56 0.00 249.4 19960617 212000.00 212500.00 246.8 69.13 19.17 0 11.19 126.02 1185 2899 10.12 48.57 133 724 182.60 77.50 57 0.00 252.6 19960617 212000.00 212500.00 249.9 69.13 19.17 0 11.20 42.74 934 2677 10.12 37.12 106 661 182.60 77.50 60 0.00 255.7 19960617 212000.00 212500.00 253.0 69.12 19.17 0 11.20 43.15 934 2828 10.12 36.65 103 702 182.60 77.50 63 0.00 258.9 19960617 212000.00 212500.00 256.0 69.12 19.17 0 11.25 55.14 939 2660 10.11 36.58 92 569 182.60 77.50 66 0.00 262.0 19960617 212000.00 212500.00 259.1 69.11 19.17 0 11.22 3.83 795 2916 10.10 34.16 82 675 182.60 77.50 68 0.00 265.2 19960617 212000.00 212500.00 262.2 69.11 19.17 0 11.25 56.03 924 2944 10.13 34.07 91 656 182.60 77.50 71 0.00 268.3 19960617 212000.00 212500.00 265.3 69.10 19.17 0 11.25 98.44 886 2699 10.12 36.38 90 597 182.60 77.50 74 0.00 271.5 19960617 212000.00 212500.00 268.4 69.10 19.16 0 11.28 77.22 887 2804 10.13 31.50 78 546 182.60 77.50 76 0.00 274.6 19960617 212000.00 212500.00 271.4 69.09 19.16 0 11.27 63.02 761 2707 10.15 30.23 73 579 182.60 77.50 78 0.00 277.7 19960617 212000.00 212500.00 143.3 69.31 19.19 0 11.27 14.06 538 608 9.23 1.84 5 15 182.60 77.50 1 1.21 146.7 19960617 212000.00 212500.00 165.3 69.27 19.19 0 11.13 12.01 694 1001 9.40 2.41 16 55 182.60 77.50 6 0.72 169.2 19960617 212000.00 212500.00 187.2 69.24 19.18 0 11.08 34.34 1079 1762 9.36 6.13 26 97 182.60 77.50 11 0.34 191.7 19960617 212000.00 212500.00 209.2 69.20 19.18 0 11.14 43.21 1077 2451 9.44 10.56 32 172 182.60 77.50 26 0.02 214.1 19960617 212000.00 212500.00 231.2 69.16 19.17 0 11.20 50.23 1011 2696 9.45 9.56 41 236 182.60 77.50 47 0.00 236.6 19960617 212000.00 212500.00 253.2 69.12 19.17 0 11.23 48.89 1000 2776 9.43 8.66 37 222 182.60 77.50 63 0.00 259.1 19960617 212000.00 212500.00 275.2 69.08 19.16 0 11.22 51.15 980 2651 9.45 9.63 34 218 182.60 77.50 80 0.00 281.6 19960617 212000.00 212500.00 297.2 69.05 19.16 0 11.19 52.28 990 2512 9.50 11.65 39 246 182.60 77.50 93 0.00 304.1 19960617 212000.00 212500.00 319.2 69.01 19.15 0 11.14 49.29 1023 2489 9.56 15.36 49 312 182.60 77.50 100 0.00 326.6 19960617 212000.00 212500.00 341.2 68.98 19.15 0 11.10 58.90 1084 2544 9.63 21.15 68 426 182.60 77.50 100 0.00 349.1 19960617 212000.00 212500.00 363.2 68.94 19.15 0 11.05 70.55 1128 2582 9.69 29.09 93 568 182.60 77.50 100 0.00 371.5 19960617 212000.00 212500.00 385.2 68.90 19.14 0 11.00 79.10 1222 2572 9.76 42.42 136 758 182.60 77.50 100 0.00 394.0 19960617 212000.00 212500.00 407.2 68.87 19.14 0 10.94 88.32 1344 2655 9.85 63.59 201 1061 182.60 77.50 100 0.00 416.5 19960617 212000.00 212500.00 429.2 68.84 19.13 0 10.89 107.04 1312 2615 9.89 78.63 248 1304 182.60 77.50 100 0.00 439.0 19960617 212000.00 212500.00 451.3 68.80 19.13 0 10.82 67.55 1449 2549 9.96 122.18 390 1764 182.60 77.50 100 0.00 461.5 19960617 212000.00 212500.00 473.3 68.77 19.13 0 10.78 4.44 1612 2628 10.05 175.76 554 2331 182.60 77.50 100 0.00 484.0 19960617 212000.00 212500.00 495.3 68.74 19.12 0 10.74 157.28 1761 2662 10.17 239.50 705 2825 182.60 77.50 100 0.00 506.4 19960617 212000.00 212500.00 517.3 68.70 19.12 0 10.66 168.77 2036 2656 10.30 374.73 1165 4120 182.60 77.50 100 0.00 528.9 19960617 212000.00 212500.00 539.4 68.67 19.11 0 10.61 190.82 1851 2515 10.31 440.03 1390 4838 182.60 77.50 100 0.00 551.4 19960617 212000.00 212500.00 561.4 68.64 19.11 2 10.41 -0.00 1855 2766 10.48 1098.70 3587 12838 182.60 77.50 100 0.00 573.9 19960617 212000.00 212500.00 583.4 68.61 19.11 2 10.38 -0.00 1909 2828 10.56 1371.61 4356 15497 182.60 77.50 100 0.00 596.4 19960617 212500.00 213000.00 92.9 69.41 19.20 0 11.20 7.58 175 175 9.35 2.67 17 17 182.60 77.50 0 4.18 95.2 19960617 212500.00 213000.00 96.0 69.40 19.20 0 11.47 13.94 169 197 10.03 2.60 9 25 182.60 77.50 0 3.73 98.3 19960617 212500.00 213000.00 99.1 69.40 19.20 0 11.55 20.19 221 246 9.92 2.61 8 20 182.60 77.50 0 3.43 101.5 19960617 212500.00 213000.00 102.2 69.39 19.20 0 11.58 14.67 253 295 9.89 2.99 7 20 182.60 77.50 0 3.16 104.6 19960617 212500.00 213000.00 105.3 69.38 19.20 0 11.56 8.52 248 267 9.91 3.25 8 20 182.60 77.50 0 2.95 107.8 19960617 212500.00 213000.00 108.3 69.38 19.20 0 11.54 -5.34 284 290 9.87 3.73 9 22 182.60 77.50 0 2.75 110.9 19960617 212500.00 213000.00 111.4 69.37 19.20 0 11.53 -3.87 312 325 9.89 4.40 10 25 182.60 77.50 0 2.57 114.1 19960617 212500.00 213000.00 114.5 69.37 19.20 0 11.51 -14.16 336 364 9.90 4.99 12 30 182.60 77.50 0 2.39 117.2 19960617 212500.00 213000.00 117.6 69.36 19.20 0 11.49 8.72 366 432 9.94 6.04 14 40 182.60 77.50 0 2.22 120.4 19960617 212500.00 213000.00 120.6 69.36 19.20 0 11.44 6.77 411 484 9.95 7.11 19 52 182.60 77.50 0 2.05 123.5 19960617 212500.00 213000.00 123.7 69.35 19.20 0 11.42 15.16 454 544 10.00 8.38 22 65 182.60 77.50 0 1.90 126.7 19960617 212500.00 213000.00 126.8 69.34 19.20 0 11.38 36.97 476 540 9.97 9.76 26 71 182.60 77.50 0 1.76 129.8 19960617 212500.00 213000.00 129.9 69.34 19.20 0 11.35 10.82 494 576 9.96 10.36 28 77 182.60 77.50 0 1.64 132.9 19960617 212500.00 213000.00 132.9 69.33 19.19 0 11.32 38.37 538 615 9.93 11.16 31 85 182.60 77.50 0 1.53 136.1 19960617 212500.00 213000.00 136.0 69.33 19.19 0 11.28 41.63 509 597 9.96 12.32 32 91 182.60 77.50 0 1.42 139.2 19960617 212500.00 213000.00 139.1 69.32 19.19 0 11.28 20.43 529 691 9.95 12.29 34 104 182.60 77.50 0 1.33 142.4 19960617 212500.00 213000.00 142.2 69.32 19.19 0 11.25 27.00 561 719 9.93 13.97 37 111 182.60 77.50 1 1.24 145.5 19960617 212500.00 213000.00 145.2 69.31 19.19 0 11.25 12.48 593 827 9.92 13.97 37 120 182.60 77.50 1 1.16 148.7 19960617 212500.00 213000.00 148.3 69.31 19.19 0 11.23 3.44 576 869 9.93 13.64 37 133 182.60 77.50 2 1.09 151.8 19960617 212500.00 213000.00 151.4 69.30 19.19 0 11.17 7.23 637 827 9.90 15.32 47 143 182.60 77.50 3 1.01 155.0 19960617 212500.00 213000.00 154.5 69.29 19.19 0 11.14 0.73 613 843 9.85 15.64 43 138 182.60 77.50 4 0.94 158.1 19960617 212500.00 213000.00 157.5 69.29 19.19 0 11.14 11.40 599 934 9.89 16.71 45 161 182.60 77.50 4 0.88 161.3 19960617 212500.00 213000.00 160.6 69.28 19.19 0 11.10 6.86 726 1045 9.87 19.62 58 194 182.60 77.50 5 0.81 164.4 19960617 212500.00 213000.00 163.7 69.28 19.19 0 11.10 44.56 688 1091 9.88 18.77 56 204 182.60 77.50 5 0.75 167.6 19960617 212500.00 213000.00 166.8 69.27 19.19 0 11.08 43.69 793 1287 9.89 21.59 69 258 182.60 77.50 6 0.69 170.7 19960617 212500.00 213000.00 169.9 69.27 19.19 0 11.01 36.04 968 1310 9.83 27.94 91 287 182.60 77.50 7 0.64 173.9 19960617 212500.00 213000.00 172.9 69.26 19.19 0 11.07 27.88 774 1451 9.89 22.83 67 287 182.60 77.50 8 0.58 177.0 19960617 212500.00 213000.00 176.0 69.26 19.19 0 11.03 57.69 844 1520 9.88 26.46 87 350 182.60 77.50 9 0.53 180.2 19960617 212500.00 213000.00 179.1 69.25 19.18 0 11.04 79.21 887 1589 9.83 25.35 78 314 182.60 77.50 10 0.48 183.3 19960617 212500.00 213000.00 182.2 69.24 19.18 0 11.10 54.39 806 1872 9.87 20.69 65 335 182.60 77.50 10 0.42 186.5 19960617 212500.00 213000.00 185.2 69.24 19.18 0 10.99 75.01 952 1720 9.89 30.19 108 437 182.60 77.50 11 0.37 189.6 19960617 212500.00 213000.00 188.3 69.23 19.18 0 11.03 144.73 812 1796 9.91 27.20 81 404 182.60 77.50 12 0.32 192.8 19960617 212500.00 213000.00 191.4 69.23 19.18 0 11.09 65.34 767 2141 9.93 24.25 71 442 182.60 77.50 13 0.28 195.9 19960617 212500.00 213000.00 194.5 69.22 19.18 0 11.02 42.60 988 2083 9.95 32.45 123 569 182.60 77.50 14 0.23 199.1 19960617 212500.00 213000.00 197.6 69.22 19.18 0 11.04 132.50 1142 2274 9.93 36.35 124 553 182.60 77.50 15 0.18 202.2 19960617 212500.00 213000.00 200.6 69.21 19.18 0 11.04 60.72 975 2253 9.92 34.51 108 551 182.60 77.50 17 0.14 205.3 19960617 212500.00 213000.00 203.7 69.21 19.18 0 11.02 35.14 1132 2257 9.98 40.38 152 667 182.60 77.50 20 0.09 208.5 19960617 212500.00 213000.00 206.8 69.20 19.18 0 11.12 70.27 1394 2969 9.99 38.15 155 722 182.60 77.50 23 0.05 211.6 19960617 212500.00 213000.00 209.9 69.20 19.18 0 11.10 75.04 1107 2518 9.97 36.19 120 592 182.60 77.50 27 0.02 214.8 19960617 212500.00 213000.00 212.9 69.19 19.18 0 11.06 168.46 1154 2305 9.99 42.67 149 648 182.60 77.50 31 0.00 217.9 19960617 212500.00 213000.00 216.0 69.19 19.18 0 11.10 76.52 1009 2636 10.00 34.03 115 652 182.60 77.50 35 0.00 221.1 19960617 212500.00 213000.00 219.1 69.18 19.18 0 11.07 64.44 1140 2334 10.00 41.92 143 642 182.60 77.50 38 0.00 224.2 19960617 212500.00 213000.00 222.2 69.17 19.17 0 11.10 86.12 1084 2619 10.02 43.82 133 689 182.60 77.50 42 0.00 227.4 19960617 212500.00 213000.00 225.3 69.17 19.17 0 11.15 51.68 964 2845 10.04 35.01 110 702 182.60 77.50 43 0.00 230.5 19960617 212500.00 213000.00 228.3 69.16 19.17 0 11.18 96.15 1045 2800 10.06 37.74 116 671 182.60 77.50 45 0.00 233.7 19960617 212500.00 213000.00 231.4 69.16 19.17 0 11.14 103.36 1140 2482 10.07 39.78 141 660 182.60 77.50 47 0.00 236.8 19960617 212500.00 213000.00 234.5 69.15 19.17 0 11.11 109.41 1212 2727 10.06 48.98 161 777 182.60 77.50 49 0.00 240.0 19960617 212500.00 213000.00 237.6 69.15 19.17 0 11.14 68.96 1084 2717 10.07 45.42 138 739 182.60 77.50 51 0.00 243.1 19960617 212500.00 213000.00 240.6 69.14 19.17 0 11.21 94.67 876 2725 10.07 33.66 86 585 182.60 77.50 54 0.00 246.3 19960617 212500.00 213000.00 243.7 69.14 19.17 0 11.15 57.16 1215 2642 10.11 49.56 154 738 182.60 77.50 56 0.00 249.4 19960617 212500.00 213000.00 246.8 69.13 19.17 0 11.27 40.29 819 3147 10.09 31.07 73 626 182.60 77.50 57 0.00 252.6 19960617 212500.00 213000.00 249.9 69.13 19.17 0 11.20 45.63 861 2875 10.11 35.30 94 697 182.60 77.50 60 0.00 255.7 19960617 212500.00 213000.00 253.0 69.12 19.17 0 11.19 108.19 955 2735 10.11 40.23 107 674 182.60 77.50 63 0.00 258.9 19960617 212500.00 213000.00 256.0 69.12 19.17 0 11.24 10.25 890 3037 10.12 35.27 90 682 182.60 77.50 66 0.00 262.0 19960617 212500.00 213000.00 259.1 69.11 19.17 0 11.19 103.80 957 2882 10.10 43.21 103 688 182.60 77.50 68 0.00 265.2 19960617 212500.00 213000.00 262.2 69.11 19.17 0 11.28 21.68 948 3260 10.13 36.53 85 652 182.60 77.50 71 0.00 268.3 19960617 212500.00 213000.00 265.3 69.10 19.17 0 11.27 88.57 913 3424 10.18 33.61 91 777 182.60 77.50 73 0.00 271.5 19960617 212500.00 213000.00 268.4 69.10 19.16 0 11.21 73.40 960 3163 10.17 41.91 111 822 182.60 77.50 75 0.00 274.6 19960617 212500.00 213000.00 271.4 69.09 19.16 0 11.26 49.29 880 2754 10.16 36.10 90 629 182.60 77.50 78 0.00 277.7 19960617 212500.00 213000.00 143.3 69.31 19.19 0 11.29 6.58 530 596 8.90 1.00 3 8 182.60 77.50 1 1.21 146.7 19960617 212500.00 213000.00 165.3 69.27 19.19 0 11.13 21.76 701 993 8.75 1.01 4 14 182.60 77.50 6 0.72 169.2 19960617 212500.00 213000.00 187.2 69.24 19.18 0 11.05 43.29 954 1622 8.70 1.29 6 23 182.60 77.50 12 0.34 191.7 19960617 212500.00 213000.00 209.2 69.20 19.18 0 11.08 56.99 1081 2332 8.76 1.58 7 35 182.60 77.50 26 0.02 214.1 19960617 212500.00 213000.00 231.2 69.16 19.17 0 11.15 58.03 1058 2664 8.83 1.75 7 39 182.60 77.50 47 0.00 236.6 19960617 212500.00 213000.00 253.2 69.12 19.17 0 11.20 57.41 1024 2824 8.86 1.78 6 36 182.60 77.50 63 0.00 259.1 19960617 212500.00 213000.00 275.2 69.08 19.16 0 11.22 57.74 987 2730 8.87 1.76 5 35 182.60 77.50 80 0.00 281.6 19960617 212500.00 213000.00 297.2 69.05 19.16 0 11.19 54.23 1000 2612 8.87 1.99 6 36 182.60 77.50 93 0.00 304.1 19960617 212500.00 213000.00 319.2 69.01 19.15 0 11.15 67.68 1020 2579 8.86 2.56 6 38 182.60 77.50 100 0.00 326.6 19960617 212500.00 213000.00 341.2 68.98 19.15 0 11.12 70.50 1044 2662 8.85 3.01 7 43 182.60 77.50 100 0.00 349.1 19960617 212500.00 213000.00 363.2 68.94 19.15 0 11.07 73.53 1125 2685 8.90 3.77 10 54 182.60 77.50 100 0.00 371.5 19960617 212500.00 213000.00 385.2 68.90 19.14 0 11.03 80.80 1165 2799 8.95 4.91 13 71 182.60 77.50 100 0.00 394.0 19960617 212500.00 213000.00 407.2 68.87 19.14 0 10.97 98.44 1247 2768 8.98 6.39 18 92 182.60 77.50 100 0.00 416.5 19960617 212500.00 213000.00 429.2 68.84 19.13 0 10.92 89.06 1363 2838 9.07 9.75 26 126 182.60 77.50 100 0.00 439.0 19960617 212500.00 213000.00 451.3 68.80 19.13 0 10.86 88.07 1580 2831 9.12 12.47 42 176 182.60 77.50 100 0.00 461.5 19960617 212500.00 213000.00 473.3 68.77 19.13 0 10.82 104.61 1740 2894 9.17 16.62 53 213 182.60 77.50 100 0.00 484.0 19960617 212500.00 213000.00 495.3 68.74 19.12 0 10.74 144.62 1943 2635 9.22 23.80 87 284 182.60 77.50 100 0.00 506.4 19960617 212500.00 213000.00 517.3 68.70 19.12 0 10.72 86.50 1729 2669 9.26 23.90 87 320 182.60 77.50 100 0.00 528.9 19960617 212500.00 213000.00 539.4 68.67 19.11 0 10.71 86.01 1813 2961 9.30 30.85 100 390 182.60 77.50 100 0.00 551.4 19960617 212500.00 213000.00 561.4 68.64 19.11 0 10.66 44.74 2077 2898 9.41 45.09 168 575 182.60 77.50 100 0.00 573.9 19960617 212500.00 213000.00 583.4 68.61 19.11 0 10.57 -9.01 2924 2760 9.60 61.54 412 1061 182.60 77.50 100 0.00 596.4 19960617 213000.00 213500.00 92.9 69.41 19.20 0 11.18 5.77 130 130 9.50 2.40 12 12 182.60 77.50 0 3.98 95.2 19960617 213000.00 213500.00 96.0 69.40 19.20 0 11.41 4.68 183 197 10.00 2.59 12 30 182.60 77.50 0 3.73 98.3 19960617 213000.00 213500.00 99.1 69.40 19.20 0 11.49 14.52 225 256 9.90 3.06 9 24 182.60 77.50 0 3.43 101.5 19960617 213000.00 213500.00 102.2 69.39 19.20 0 11.50 1.54 257 268 9.87 3.50 9 22 182.60 77.50 0 3.16 104.6 19960617 213000.00 213500.00 105.3 69.38 19.20 0 11.48 0.97 268 249 9.85 3.47 10 21 182.60 77.50 0 2.95 107.8 19960617 213000.00 213500.00 108.3 69.38 19.20 0 11.49 -5.29 288 279 9.89 3.93 11 25 182.60 77.50 0 2.75 110.9 19960617 213000.00 213500.00 111.4 69.37 19.20 0 11.46 -19.74 308 291 9.89 4.49 13 29 182.60 77.50 0 2.57 114.1 19960617 213000.00 213500.00 114.5 69.37 19.20 0 11.46 -9.96 330 353 9.89 5.04 13 33 182.60 77.50 0 2.39 117.2 19960617 213000.00 213500.00 117.6 69.36 19.20 0 11.39 9.28 425 410 9.90 7.54 20 47 182.60 77.50 0 2.22 120.4 19960617 213000.00 213500.00 120.6 69.36 19.20 0 11.36 -3.28 467 446 9.91 7.78 24 56 182.60 77.50 0 2.05 123.5 19960617 213000.00 213500.00 123.7 69.35 19.20 0 11.34 -11.68 469 506 9.95 9.66 27 70 182.60 77.50 0 1.90 126.7 19960617 213000.00 213500.00 126.8 69.34 19.20 0 11.30 9.53 504 530 9.92 10.93 30 76 182.60 77.50 0 1.76 129.8 19960617 213000.00 213500.00 129.9 69.34 19.20 0 11.25 29.57 504 510 9.91 11.10 33 82 182.60 77.50 0 1.64 132.9 19960617 213000.00 213500.00 132.9 69.33 19.19 0 11.25 16.01 513 597 9.88 12.58 33 88 182.60 77.50 0 1.53 136.1 19960617 213000.00 213500.00 136.0 69.33 19.19 0 11.23 44.98 490 637 9.91 12.68 32 98 182.60 77.50 0 1.42 139.2 19960617 213000.00 213500.00 139.1 69.32 19.19 0 11.23 25.17 496 672 9.91 12.32 32 102 182.60 77.50 0 1.33 142.4 19960617 213000.00 213500.00 142.2 69.32 19.19 0 11.17 21.70 613 683 9.90 15.31 47 124 182.60 77.50 1 1.24 145.5 19960617 213000.00 213500.00 145.2 69.31 19.19 0 11.17 22.01 571 751 9.86 14.63 38 119 182.60 77.50 1 1.16 148.7 19960617 213000.00 213500.00 148.3 69.31 19.19 0 11.16 43.44 608 783 9.83 14.73 41 122 182.60 77.50 2 1.09 151.8 19960617 213000.00 213500.00 151.4 69.30 19.19 0 11.12 34.02 622 826 9.84 16.04 46 142 182.60 77.50 3 1.01 155.0 19960617 213000.00 213500.00 154.5 69.29 19.19 0 11.09 15.29 632 831 9.83 16.93 51 155 182.60 77.50 4 0.94 158.1 19960617 213000.00 213500.00 157.5 69.29 19.19 0 11.11 3.67 656 1018 9.86 16.74 51 182 182.60 77.50 4 0.88 161.3 19960617 213000.00 213500.00 160.6 69.28 19.19 0 11.05 27.01 650 941 9.80 17.11 50 167 182.60 77.50 5 0.81 164.4 19960617 213000.00 213500.00 163.7 69.28 19.19 0 11.08 24.25 612 1113 9.88 18.48 50 212 182.60 77.50 6 0.75 167.6 19960617 213000.00 213500.00 166.8 69.27 19.19 0 11.05 61.40 704 1300 9.82 19.23 58 242 182.60 77.50 7 0.69 170.7 19960617 213000.00 213500.00 169.9 69.27 19.19 0 11.07 38.00 562 1244 9.85 16.83 45 224 182.60 77.50 8 0.64 173.9 19960617 213000.00 213500.00 172.9 69.26 19.19 0 10.99 33.05 788 1299 9.83 24.15 82 302 182.60 77.50 8 0.58 177.0 19960617 213000.00 213500.00 176.0 69.26 19.19 0 11.03 19.24 779 1521 9.80 22.78 65 283 182.60 77.50 9 0.53 180.2 19960617 213000.00 213500.00 179.1 69.25 19.18 0 11.05 87.25 745 1659 9.87 21.74 65 324 182.60 77.50 10 0.48 183.3 19960617 213000.00 213500.00 182.2 69.24 19.18 0 11.03 107.24 789 1770 9.89 25.91 78 393 182.60 77.50 10 0.42 186.5 19960617 213000.00 213500.00 185.2 69.24 19.18 0 11.02 80.10 1008 1813 9.82 28.69 93 372 182.60 77.50 11 0.37 189.6 19960617 213000.00 213500.00 188.3 69.23 19.18 0 10.99 105.24 912 1773 9.83 30.13 93 399 182.60 77.50 12 0.32 192.8 19960617 213000.00 213500.00 191.4 69.23 19.18 0 11.02 89.13 999 1958 9.87 28.75 101 442 182.60 77.50 13 0.28 195.9 19960617 213000.00 213500.00 194.5 69.22 19.18 0 10.96 76.99 1061 1716 9.87 35.11 126 461 182.60 77.50 14 0.23 199.1 19960617 213000.00 213500.00 197.6 69.22 19.18 0 11.03 11.46 939 2080 9.89 30.08 101 487 182.60 77.50 15 0.18 202.2 19960617 213000.00 213500.00 200.6 69.21 19.18 0 10.99 37.15 1007 1912 9.88 34.82 119 495 182.60 77.50 17 0.14 205.3 19960617 213000.00 213500.00 203.7 69.21 19.18 0 11.02 136.73 876 2197 9.94 33.01 97 541 182.60 77.50 20 0.09 208.5 19960617 213000.00 213500.00 206.8 69.20 19.18 0 11.05 154.68 969 2358 9.95 33.57 115 606 182.60 77.50 23 0.05 211.6 19960617 213000.00 213500.00 209.9 69.20 19.18 0 11.00 49.12 988 2154 9.92 40.58 125 590 182.60 77.50 27 0.02 214.8 19960617 213000.00 213500.00 212.9 69.19 19.18 0 11.10 92.50 968 2373 9.99 32.52 107 565 182.60 77.50 31 0.00 217.9 19960617 213000.00 213500.00 216.0 69.19 19.18 0 11.08 36.85 1106 2392 9.99 39.14 132 628 182.60 77.50 35 0.00 221.1 19960617 213000.00 213500.00 219.1 69.18 19.18 0 11.05 97.21 828 2131 10.00 37.34 109 600 182.60 77.50 38 0.00 224.2 19960617 213000.00 213500.00 222.2 69.17 19.17 0 11.13 7.27 930 2549 10.00 35.83 99 587 182.60 77.50 42 0.00 227.4 19960617 213000.00 213500.00 225.3 69.17 19.17 0 11.08 62.95 1089 2402 10.01 42.85 150 701 182.60 77.50 43 0.00 230.5 19960617 213000.00 213500.00 228.3 69.16 19.17 0 11.11 12.97 1028 2592 10.04 41.59 131 711 182.60 77.50 45 0.00 233.7 19960617 213000.00 213500.00 231.4 69.16 19.17 0 11.14 46.66 1059 2643 10.03 40.41 122 647 182.60 77.50 47 0.00 236.8 19960617 213000.00 213500.00 234.5 69.15 19.17 0 11.14 63.84 906 2602 10.05 38.57 110 674 182.60 77.50 49 0.00 240.0 19960617 213000.00 213500.00 237.6 69.15 19.17 0 11.15 139.14 1175 2688 10.08 46.89 147 726 182.60 77.50 51 0.00 243.1 19960617 213000.00 213500.00 240.6 69.14 19.17 0 11.18 22.15 926 2521 10.06 38.00 101 591 182.60 77.50 54 0.00 246.3 19960617 213000.00 213500.00 243.7 69.14 19.17 0 11.20 87.39 903 2571 10.07 35.59 94 576 182.60 77.50 56 0.00 249.4 19960617 213000.00 213500.00 246.8 69.13 19.17 0 11.21 10.45 1003 2888 10.12 42.32 109 691 182.60 77.50 57 0.00 252.6 19960617 213000.00 213500.00 249.9 69.13 19.17 0 11.20 0.24 938 2499 10.07 40.02 98 561 182.60 77.50 60 0.00 255.7 19960617 213000.00 213500.00 253.0 69.12 19.17 0 11.23 50.98 849 2622 10.13 33.94 85 591 182.60 77.50 62 0.00 258.9 19960617 213000.00 213500.00 256.0 69.12 19.17 0 11.14 45.99 979 2548 10.09 49.95 119 699 182.60 77.50 65 0.00 262.0 19960617 213000.00 213500.00 259.1 69.11 19.17 0 11.19 10.00 1017 2783 10.11 46.70 116 696 182.60 77.50 67 0.00 265.2 19960617 213000.00 213500.00 262.2 69.11 19.17 0 11.22 16.05 1059 2572 10.14 44.43 117 634 182.60 77.50 70 0.00 268.3 19960617 213000.00 213500.00 265.3 69.10 19.17 0 11.22 108.50 1197 2660 10.15 43.99 140 679 182.60 77.50 72 0.00 271.5 19960617 213000.00 213500.00 268.4 69.10 19.16 0 11.31 8.68 748 2676 10.14 28.32 64 520 182.60 77.50 75 0.00 274.6 19960617 213000.00 213500.00 271.4 69.09 19.16 0 11.25 59.09 905 2544 10.14 39.65 89 564 182.60 77.50 78 0.00 277.7 19960617 213000.00 213500.00 143.3 69.31 19.19 0 11.21 9.25 554 585 8.87 1.00 4 9 182.60 77.50 1 1.21 146.7 19960617 213000.00 213500.00 165.3 69.27 19.19 0 11.06 23.25 686 935 8.69 1.07 4 13 182.60 77.50 6 0.72 169.2 19960617 213000.00 213500.00 187.2 69.24 19.18 0 10.99 40.37 945 1535 8.57 1.43 5 20 182.60 77.50 12 0.34 191.7 19960617 213000.00 213500.00 209.2 69.20 19.18 0 11.04 48.62 1063 2161 8.63 1.63 7 30 182.60 77.50 26 0.02 214.1 19960617 213000.00 213500.00 231.2 69.16 19.17 0 11.12 51.24 1051 2462 8.74 1.87 6 33 182.60 77.50 47 0.00 236.6 19960617 213000.00 213500.00 253.2 69.12 19.17 0 11.20 45.36 1017 2577 8.83 1.74 6 34 182.60 77.50 63 0.00 259.1 19960617 213000.00 213500.00 275.2 69.08 19.16 0 11.24 41.06 968 2488 8.85 1.73 5 32 182.60 77.50 80 0.00 281.6 19960617 213000.00 213500.00 297.2 69.05 19.16 0 11.24 34.43 954 2377 8.86 1.82 5 32 182.60 77.50 93 0.00 304.1 19960617 213000.00 213500.00 319.2 69.01 19.15 0 11.21 32.24 992 2344 8.89 2.22 6 35 182.60 77.50 100 0.00 326.6 19960617 213000.00 213500.00 341.2 68.98 19.15 0 11.18 30.87 1035 2412 8.94 2.66 7 41 182.60 77.50 100 0.00 349.1 19960617 213000.00 213500.00 363.2 68.94 19.15 0 11.12 31.61 1123 2428 8.95 3.55 10 49 182.60 77.50 100 0.00 371.5 19960617 213000.00 213500.00 385.2 68.90 19.14 0 11.06 26.31 1208 2384 8.98 4.51 14 64 182.60 77.50 100 0.00 394.0 19960617 213000.00 213500.00 407.2 68.87 19.14 0 11.02 33.31 1251 2411 9.00 5.50 16 73 182.60 77.50 100 0.00 416.5 19960617 213000.00 213500.00 429.2 68.84 19.13 0 10.97 24.08 1397 2551 9.02 7.55 22 92 182.60 77.50 100 0.00 439.0 19960617 213000.00 213500.00 451.3 68.80 19.13 0 10.92 28.09 1499 2475 9.06 10.27 29 113 182.60 77.50 100 0.00 461.5 19960617 213000.00 213500.00 473.3 68.77 19.13 0 10.88 42.93 1602 2594 9.13 13.04 42 156 182.60 77.50 100 0.00 484.0 19960617 213000.00 213500.00 495.3 68.74 19.12 0 10.81 69.92 1822 2527 9.19 16.81 62 206 182.60 77.50 100 0.00 506.4 19960617 213000.00 213500.00 517.3 68.70 19.12 0 10.74 43.35 1894 2362 9.25 21.38 91 277 182.60 77.50 100 0.00 528.9 19960617 213000.00 213500.00 539.4 68.67 19.11 0 10.71 27.40 2138 2447 9.32 27.04 117 339 182.60 77.50 100 0.00 551.4 19960617 213000.00 213500.00 561.4 68.64 19.11 0 10.69 -46.43 2144 2573 9.37 34.34 155 456 182.60 77.50 100 0.00 573.9 19960617 213000.00 213500.00 583.4 68.61 19.11 0 10.65 79.80 2197 2451 9.43 42.84 178 511 182.60 77.50 100 0.00 596.4 19960617 213500.00 214000.00 92.9 69.41 19.20 0 11.28 7.85 134 134 9.46 1.86 10 10 182.60 77.50 1 4.02 95.2 19960617 213500.00 214000.00 96.0 69.40 19.20 0 11.38 8.90 168 203 10.00 2.81 11 29 182.60 77.50 0 3.73 98.3 19960617 213500.00 214000.00 99.1 69.40 19.20 0 11.40 35.01 225 226 9.84 3.14 10 23 182.60 77.50 0 3.43 101.5 19960617 213500.00 214000.00 102.2 69.39 19.20 0 11.39 26.54 269 246 9.80 3.54 10 23 182.60 77.50 0 3.16 104.6 19960617 213500.00 214000.00 105.3 69.38 19.20 0 11.41 12.70 264 249 9.82 3.91 10 23 182.60 77.50 0 2.95 107.8 19960617 213500.00 214000.00 108.3 69.38 19.20 0 11.41 -8.71 298 293 9.80 4.77 11 25 182.60 77.50 0 2.75 110.9 19960617 213500.00 214000.00 111.4 69.37 19.20 0 11.43 -13.77 309 316 9.83 4.33 11 28 182.60 77.50 0 2.57 114.1 19960617 213500.00 214000.00 114.5 69.37 19.20 0 11.42 -8.96 361 379 9.87 5.52 15 38 182.60 77.50 0 2.39 117.2 19960617 213500.00 214000.00 117.6 69.36 19.20 0 11.38 8.17 409 434 9.87 6.78 18 45 182.60 77.50 0 2.22 120.4 19960617 213500.00 214000.00 120.6 69.36 19.20 0 11.34 -1.57 454 466 9.87 8.11 21 53 182.60 77.50 0 2.05 123.5 19960617 213500.00 214000.00 123.7 69.35 19.20 0 11.30 16.81 497 480 9.87 9.63 26 63 182.60 77.50 0 1.90 126.7 19960617 213500.00 214000.00 126.8 69.34 19.20 0 11.27 5.58 514 513 9.89 10.74 30 74 182.60 77.50 0 1.76 129.8 19960617 213500.00 214000.00 129.9 69.34 19.20 0 11.25 17.13 566 554 9.90 11.64 37 87 182.60 77.50 0 1.64 132.9 19960617 213500.00 214000.00 132.9 69.33 19.19 0 11.29 22.46 486 661 9.90 10.19 27 86 182.60 77.50 0 1.53 136.1 19960617 213500.00 214000.00 136.0 69.33 19.19 0 11.22 12.56 516 603 9.89 12.00 33 93 182.60 77.50 0 1.42 139.2 19960617 213500.00 214000.00 139.1 69.32 19.19 0 11.20 -0.29 555 679 9.90 13.09 37 109 182.60 77.50 0 1.33 142.4 19960617 213500.00 214000.00 142.2 69.32 19.19 0 11.17 33.10 534 656 9.87 14.85 36 108 182.60 77.50 1 1.24 145.5 19960617 213500.00 214000.00 145.2 69.31 19.19 0 11.15 37.95 559 712 9.86 13.78 40 119 182.60 77.50 1 1.16 148.7 19960617 213500.00 214000.00 148.3 69.31 19.19 0 11.11 5.38 663 762 9.83 17.36 50 137 182.60 77.50 2 1.09 151.8 19960617 213500.00 214000.00 151.4 69.30 19.19 0 11.11 39.48 636 803 9.84 16.29 48 142 182.60 77.50 3 1.01 155.0 19960617 213500.00 214000.00 154.5 69.29 19.19 0 11.10 38.28 638 951 9.85 15.44 50 170 182.60 77.50 4 0.94 158.1 19960617 213500.00 214000.00 157.5 69.29 19.19 0 11.06 50.90 694 1023 9.84 17.34 57 194 182.60 77.50 4 0.88 161.3 19960617 213500.00 214000.00 160.6 69.28 19.19 0 11.07 49.52 648 1065 9.82 18.66 52 194 182.60 77.50 5 0.81 164.4 19960617 213500.00 214000.00 163.7 69.28 19.19 0 11.06 22.55 783 1331 9.83 19.34 62 243 182.60 77.50 6 0.75 167.6 19960617 213500.00 214000.00 166.8 69.27 19.19 0 10.98 11.46 813 1125 9.83 24.78 83 266 182.60 77.50 7 0.69 170.7 19960617 213500.00 214000.00 169.9 69.27 19.19 0 10.94 23.12 908 1367 9.85 25.92 107 365 182.60 77.50 8 0.64 173.9 19960617 213500.00 214000.00 172.9 69.26 19.19 0 10.93 59.78 968 1281 9.83 29.26 111 341 182.60 77.50 8 0.58 177.0 19960617 213500.00 214000.00 176.0 69.26 19.19 0 10.99 61.73 918 1652 9.82 27.98 94 373 182.60 77.50 9 0.53 180.2 19960617 213500.00 214000.00 179.1 69.25 19.18 0 11.00 50.27 776 1644 9.82 24.74 72 342 182.60 77.50 10 0.48 183.3 19960617 213500.00 214000.00 182.2 69.24 19.18 0 10.94 76.51 1049 1819 9.84 33.40 119 463 182.60 77.50 11 0.42 186.5 19960617 213500.00 214000.00 185.2 69.24 19.18 0 10.96 30.08 876 1715 9.78 29.06 94 392 182.60 77.50 12 0.37 189.6 19960617 213500.00 214000.00 188.3 69.23 19.18 0 10.95 52.64 1164 2076 9.88 37.31 148 588 182.60 77.50 12 0.32 192.8 19960617 213500.00 214000.00 191.4 69.23 19.18 0 10.98 24.29 877 1961 9.83 30.56 90 443 182.60 77.50 13 0.28 195.9 19960617 213500.00 214000.00 194.5 69.22 19.18 0 10.97 41.90 1042 2025 9.91 36.78 133 573 182.60 77.50 14 0.23 199.1 19960617 213500.00 214000.00 197.6 69.22 19.18 0 10.95 27.01 1122 2089 9.91 40.42 156 637 182.60 77.50 14 0.18 202.2 19960617 213500.00 214000.00 200.6 69.21 19.18 0 11.03 124.91 1002 2286 9.91 33.93 111 553 182.60 77.50 16 0.14 205.3 19960617 213500.00 214000.00 203.7 69.21 19.18 0 11.00 46.90 898 2430 9.95 35.93 117 690 182.60 77.50 19 0.09 208.5 19960617 213500.00 214000.00 206.8 69.20 19.18 0 11.02 121.80 1075 2590 9.98 39.49 142 749 182.60 77.50 23 0.05 211.6 19960617 213500.00 214000.00 209.9 69.20 19.18 0 11.02 59.44 1270 2362 9.93 41.27 161 652 182.60 77.50 27 0.02 214.8 19960617 213500.00 214000.00 212.9 69.19 19.18 0 11.11 23.64 867 2559 9.98 30.59 93 599 182.60 77.50 31 0.00 217.9 19960617 213500.00 214000.00 216.0 69.19 19.18 0 11.09 64.63 1121 2655 9.99 38.31 131 671 182.60 77.50 35 0.00 221.1 19960617 213500.00 214000.00 219.1 69.18 19.18 0 11.13 58.01 1058 2833 10.00 37.90 117 691 182.60 77.50 38 0.00 224.2 19960617 213500.00 214000.00 222.2 69.17 19.17 0 10.99 115.12 1231 2488 9.99 55.63 198 856 182.60 77.50 41 0.00 227.4 19960617 213500.00 214000.00 225.3 69.17 19.17 0 11.10 12.80 1008 2573 10.01 37.74 117 644 182.60 77.50 43 0.00 230.5 19960617 213500.00 214000.00 228.3 69.16 19.17 0 11.09 84.04 1055 2474 10.04 44.49 140 711 182.60 77.50 45 0.00 233.7 19960617 213500.00 214000.00 231.4 69.16 19.17 0 11.09 -39.46 1297 2614 10.07 48.26 188 813 182.60 77.50 46 0.00 236.8 19960617 213500.00 214000.00 234.5 69.15 19.17 0 11.18 63.44 935 3004 10.06 37.61 101 705 182.60 77.50 49 0.00 240.0 19960617 213500.00 214000.00 237.6 69.15 19.17 0 11.14 17.01 1041 2972 10.09 44.67 124 771 182.60 77.50 51 0.00 243.1 19960617 213500.00 214000.00 240.6 69.14 19.17 0 11.14 35.73 913 2589 10.05 40.79 104 637 182.60 77.50 53 0.00 246.3 19960617 213500.00 214000.00 243.7 69.14 19.17 0 11.17 73.93 1120 2980 10.08 50.19 131 756 182.60 77.50 55 0.00 249.4 19960617 213500.00 214000.00 246.8 69.13 19.17 0 11.18 -19.31 967 2707 10.09 40.74 107 663 182.60 77.50 57 0.00 252.6 19960617 213500.00 214000.00 249.9 69.13 19.17 0 11.11 -9.13 846 2537 10.12 44.21 116 762 182.60 77.50 59 0.00 255.7 19960617 213500.00 214000.00 253.0 69.12 19.17 0 11.20 83.07 1086 2622 10.11 41.88 122 640 182.60 77.50 62 0.00 258.9 19960617 213500.00 214000.00 256.0 69.12 19.17 0 11.21 -36.97 901 2843 10.10 39.08 102 709 182.60 77.50 65 0.00 262.0 19960617 213500.00 214000.00 259.1 69.11 19.17 0 11.17 80.24 981 2601 10.09 40.82 114 669 182.60 77.50 67 0.00 265.2 19960617 213500.00 214000.00 262.2 69.11 19.17 0 11.14 -7.56 918 2418 10.11 48.29 119 689 182.60 77.50 70 0.00 268.3 19960617 213500.00 214000.00 265.3 69.10 19.17 0 11.21 166.91 615 2480 10.12 29.62 61 571 182.60 77.50 72 0.00 271.5 19960617 213500.00 214000.00 268.4 69.10 19.16 0 11.19 17.34 1055 2571 10.12 50.75 123 651 182.60 77.50 75 0.00 274.6 19960617 213500.00 214000.00 271.4 69.09 19.16 0 11.28 54.35 1049 2980 10.16 36.80 98 625 182.60 77.50 78 0.00 277.7 19960617 213500.00 214000.00 143.3 69.31 19.19 0 11.21 15.32 570 602 8.83 1.00 4 9 182.60 77.50 1 1.21 146.7 19960617 213500.00 214000.00 165.3 69.27 19.19 0 11.04 20.94 711 946 8.66 1.00 4 13 182.60 77.50 6 0.72 169.2 19960617 213500.00 214000.00 187.2 69.24 19.18 0 10.96 38.68 982 1573 8.58 1.43 6 21 182.60 77.50 12 0.34 191.7 19960617 213500.00 214000.00 209.2 69.20 19.18 0 11.01 50.78 1091 2259 8.64 1.83 6 30 182.60 77.50 26 0.02 214.1 19960617 213500.00 214000.00 231.2 69.16 19.17 0 11.11 49.79 1060 2620 8.73 1.79 6 36 182.60 77.50 46 0.00 236.6 19960617 213500.00 214000.00 253.2 69.12 19.17 0 11.20 45.19 1015 2781 8.85 1.89 7 43 182.60 77.50 62 0.00 259.1 19960617 213500.00 214000.00 275.2 69.08 19.16 0 11.21 39.52 991 2629 8.93 1.88 7 46 182.60 77.50 80 0.00 281.6 19960617 213500.00 214000.00 297.2 69.05 19.16 0 11.18 44.88 1002 2452 8.96 2.20 8 49 182.60 77.50 93 0.00 304.1 19960617 213500.00 214000.00 319.2 69.01 19.15 0 11.16 42.32 1002 2422 9.01 2.65 9 56 182.60 77.50 100 0.00 326.6 19960617 213500.00 214000.00 341.2 68.98 19.15 0 11.12 28.27 1026 2491 9.05 3.04 11 65 182.60 77.50 100 0.00 349.1 19960617 213500.00 214000.00 363.2 68.94 19.15 0 11.07 34.55 1078 2515 9.04 3.49 12 73 182.60 77.50 100 0.00 371.5 19960617 213500.00 214000.00 385.2 68.90 19.14 0 11.03 50.00 1157 2502 9.27 13.44 30 151 182.60 77.50 100 0.00 394.0 19960617 213500.00 214000.00 407.2 68.87 19.14 0 10.97 48.10 1256 2472 9.42 28.79 59 265 182.60 77.50 100 0.00 416.5 19960617 213500.00 214000.00 429.2 68.84 19.13 0 10.91 41.55 1370 2540 9.26 20.32 54 227 182.60 77.50 100 0.00 439.0 19960617 213500.00 214000.00 451.3 68.80 19.13 0 10.83 3.68 1511 2523 9.11 12.46 41 168 182.60 77.50 100 0.00 461.5 19960617 213500.00 214000.00 473.3 68.77 19.13 0 10.78 8.02 1783 2724 9.22 18.19 72 264 182.60 77.50 100 0.00 484.0 19960617 213500.00 214000.00 495.3 68.74 19.12 0 10.70 49.96 2256 2464 9.25 25.56 117 320 182.60 77.50 100 0.00 506.4 19960617 213500.00 214000.00 517.3 68.70 19.12 0 10.68 4.33 2099 2861 9.28 34.07 128 419 182.60 77.50 100 0.00 528.9 19960617 213500.00 214000.00 539.4 68.67 19.11 0 10.65 -61.16 2226 2713 9.38 41.80 165 506 182.60 77.50 100 0.00 551.4 19960617 213500.00 214000.00 561.4 68.64 19.11 0 10.60 0.73 2189 2642 9.45 48.04 218 665 182.60 77.50 100 0.00 573.9 19960617 213500.00 214000.00 583.4 68.61 19.11 0 10.51 69.45 2961 2242 9.59 69.33 455 995 182.60 77.50 100 0.00 596.4 19960617 214000.00 214500.00 92.9 69.41 19.20 0 11.28 -1.42 150 150 9.43 2.03 11 11 182.60 77.50 0 4.06 95.2 19960617 214000.00 214500.00 96.0 69.40 19.20 0 11.37 10.40 186 186 9.96 2.73 11 27 182.60 77.50 0 3.73 98.3 19960617 214000.00 214500.00 99.1 69.40 19.20 0 11.42 27.18 220 207 9.84 2.72 9 20 182.60 77.50 0 3.43 101.5 19960617 214000.00 214500.00 102.2 69.39 19.20 0 11.41 25.39 261 235 9.77 3.66 9 20 182.60 77.50 0 3.16 104.6 19960617 214000.00 214500.00 105.3 69.38 19.20 0 11.45 4.35 257 265 9.82 3.61 9 22 182.60 77.50 0 2.95 107.8 19960617 214000.00 214500.00 108.3 69.38 19.20 0 11.41 -3.33 317 305 9.82 4.58 12 28 182.60 77.50 0 2.75 110.9 19960617 214000.00 214500.00 111.4 69.37 19.20 0 11.39 0.97 323 301 9.82 4.95 13 29 182.60 77.50 0 2.57 114.1 19960617 214000.00 214500.00 114.5 69.37 19.20 0 11.39 6.49 334 349 9.89 6.04 15 38 182.60 77.50 0 2.39 117.2 19960617 214000.00 214500.00 117.6 69.36 19.20 0 11.34 22.93 418 415 9.89 6.96 20 50 182.60 77.50 0 2.22 120.4 19960617 214000.00 214500.00 120.6 69.36 19.20 0 11.31 17.38 444 461 9.87 8.47 23 57 182.60 77.50 0 2.05 123.5 19960617 214000.00 214500.00 123.7 69.35 19.20 0 11.29 11.07 477 487 9.88 9.16 27 67 182.60 77.50 0 1.90 126.7 19960617 214000.00 214500.00 126.8 69.34 19.20 0 11.27 21.88 439 510 9.87 9.99 25 69 182.60 77.50 0 1.76 129.8 19960617 214000.00 214500.00 129.9 69.34 19.20 0 11.24 0.84 488 542 9.90 11.60 30 82 182.60 77.50 0 1.64 132.9 19960617 214000.00 214500.00 132.9 69.33 19.19 0 11.25 23.94 446 602 9.91 11.18 29 90 182.60 77.50 0 1.53 136.1 19960617 214000.00 214500.00 136.0 69.33 19.19 0 11.21 15.57 511 631 9.90 12.73 34 100 182.60 77.50 0 1.42 139.2 19960617 214000.00 214500.00 139.1 69.32 19.19 0 11.20 0.05 491 636 9.86 12.44 31 95 182.60 77.50 0 1.33 142.4 19960617 214000.00 214500.00 142.2 69.32 19.19 0 11.14 17.54 509 629 9.85 13.50 37 106 182.60 77.50 0 1.24 145.5 19960617 214000.00 214500.00 145.2 69.31 19.19 0 11.12 25.28 514 648 9.81 13.67 35 103 182.60 77.50 1 1.16 148.7 19960617 214000.00 214500.00 148.3 69.31 19.19 0 11.13 7.19 546 755 9.82 14.69 37 120 182.60 77.50 2 1.09 151.8 19960617 214000.00 214500.00 151.4 69.30 19.19 0 11.14 6.64 510 796 9.82 14.19 34 120 182.60 77.50 3 1.01 155.0 19960617 214000.00 214500.00 154.5 69.29 19.19 0 11.10 28.37 578 911 9.82 15.68 42 151 182.60 77.50 4 0.94 158.1 19960617 214000.00 214500.00 157.5 69.29 19.19 0 11.07 52.83 494 877 9.82 14.56 36 147 182.60 77.50 4 0.88 161.3 19960617 214000.00 214500.00 160.6 69.28 19.19 0 11.01 -19.78 611 916 9.80 18.03 52 178 182.60 77.50 5 0.81 164.4 19960617 214000.00 214500.00 163.7 69.28 19.19 0 11.03 11.43 740 1104 9.81 21.20 64 218 182.60 77.50 6 0.75 167.6 19960617 214000.00 214500.00 166.8 69.27 19.19 0 10.98 69.74 708 1137 9.81 22.00 67 246 182.60 77.50 7 0.69 170.7 19960617 214000.00 214500.00 169.9 69.27 19.19 0 10.97 1.45 749 1259 9.82 25.98 79 297 182.60 77.50 8 0.64 173.9 19960617 214000.00 214500.00 172.9 69.26 19.19 0 10.98 46.39 627 1282 9.84 22.24 63 286 182.60 77.50 8 0.58 177.0 19960617 214000.00 214500.00 176.0 69.26 19.19 0 10.96 69.60 822 1332 9.83 24.24 85 315 182.60 77.50 9 0.53 180.2 19960617 214000.00 214500.00 179.1 69.25 19.18 0 10.92 60.43 894 1432 9.82 31.48 103 375 182.60 77.50 10 0.48 183.3 19960617 214000.00 214500.00 182.2 69.24 19.18 0 10.94 57.25 935 1679 9.88 32.27 117 473 182.60 77.50 11 0.42 186.5 19960617 214000.00 214500.00 185.2 69.24 19.18 0 11.02 20.08 977 1932 9.84 28.21 94 411 182.60 77.50 11 0.37 189.6 19960617 214000.00 214500.00 188.3 69.23 19.18 0 11.01 80.40 936 1976 9.88 29.70 97 457 182.60 77.50 11 0.32 192.8 19960617 214000.00 214500.00 191.4 69.23 19.18 0 10.95 -46.92 1275 2240 9.91 41.58 176 689 182.60 77.50 12 0.28 195.9 19960617 214000.00 214500.00 194.5 69.22 19.18 0 10.96 19.97 1132 1948 9.85 37.42 140 528 182.60 77.50 13 0.23 199.1 19960617 214000.00 214500.00 197.6 69.22 19.18 0 11.05 96.12 811 1990 9.86 23.54 77 411 182.60 77.50 14 0.18 202.2 19960617 214000.00 214500.00 200.6 69.21 19.18 0 11.04 78.47 936 2339 9.89 31.34 103 556 182.60 77.50 16 0.14 205.3 19960617 214000.00 214500.00 203.7 69.21 19.18 0 11.05 76.13 1077 2473 9.92 35.30 115 580 182.60 77.50 19 0.09 208.5 19960617 214000.00 214500.00 206.8 69.20 19.18 0 11.02 87.93 1017 2268 9.92 38.18 127 618 182.60 77.50 23 0.05 211.6 19960617 214000.00 214500.00 209.9 69.20 19.18 0 11.05 61.38 1067 2212 9.94 37.24 126 567 182.60 77.50 27 0.02 214.8 19960617 214000.00 214500.00 212.9 69.19 19.18 0 11.05 62.90 1138 2251 9.95 39.90 134 575 182.60 77.50 31 0.00 217.9 19960617 214000.00 214500.00 216.0 69.19 19.18 0 11.07 37.09 1157 2454 10.00 42.97 154 695 182.60 77.50 35 0.00 221.1 19960617 214000.00 214500.00 219.1 69.18 19.18 0 11.05 146.81 1142 2167 9.99 41.48 152 624 182.60 77.50 38 0.00 224.2 19960617 214000.00 214500.00 222.2 69.17 19.17 0 11.14 8.23 921 2419 10.00 34.94 95 541 182.60 77.50 41 0.00 227.4 19960617 214000.00 214500.00 225.3 69.17 19.17 0 11.17 -59.18 996 2719 10.05 33.61 109 632 182.60 77.50 43 0.00 230.5 19960617 214000.00 214500.00 228.3 69.16 19.17 0 11.06 39.33 1078 2410 10.06 49.36 158 760 182.60 77.50 45 0.00 233.7 19960617 214000.00 214500.00 231.4 69.16 19.17 0 11.14 34.44 894 2666 10.05 36.40 99 646 182.60 77.50 46 0.00 236.8 19960617 214000.00 214500.00 234.5 69.15 19.17 0 11.16 20.97 1118 2578 10.04 37.80 123 620 182.60 77.50 49 0.00 240.0 19960617 214000.00 214500.00 237.6 69.15 19.17 0 11.13 89.31 1003 2506 10.05 41.07 121 657 182.60 77.50 51 0.00 243.1 19960617 214000.00 214500.00 240.6 69.14 19.17 0 11.17 81.78 1099 2769 10.05 44.85 127 681 182.60 77.50 53 0.00 246.3 19960617 214000.00 214500.00 243.7 69.14 19.17 0 11.09 87.43 1113 2565 10.07 51.32 161 792 182.60 77.50 55 0.00 249.4 19960617 214000.00 214500.00 246.8 69.13 19.17 0 11.14 115.50 1242 2747 10.06 48.31 153 730 182.60 77.50 57 0.00 252.6 19960617 214000.00 214500.00 249.9 69.13 19.17 0 11.19 36.19 966 2653 10.10 42.08 113 673 182.60 77.50 59 0.00 255.7 19960617 214000.00 214500.00 253.0 69.12 19.17 0 11.24 32.41 817 3084 10.13 32.19 83 700 182.60 77.50 61 0.00 258.9 19960617 214000.00 214500.00 256.0 69.12 19.17 0 11.23 87.38 941 3042 10.15 38.87 102 746 182.60 77.50 64 0.00 262.0 19960617 214000.00 214500.00 259.1 69.11 19.17 0 11.18 64.25 869 2755 10.12 39.56 100 705 182.60 77.50 67 0.00 265.2 19960617 214000.00 214500.00 262.2 69.11 19.17 0 11.23 111.40 833 2844 10.11 34.72 85 643 182.60 77.50 70 0.00 268.3 19960617 214000.00 214500.00 265.3 69.10 19.17 0 11.13 46.70 1017 2538 10.12 53.84 140 761 182.60 77.50 72 0.00 271.5 19960617 214000.00 214500.00 268.4 69.10 19.16 0 11.22 98.04 838 2593 10.09 36.65 83 579 182.60 77.50 75 0.00 274.6 19960617 214000.00 214500.00 271.4 69.09 19.16 0 11.15 113.09 904 2659 10.15 47.00 117 778 182.60 77.50 78 0.00 277.7 19960617 214000.00 214500.00 143.3 69.31 19.19 0 11.19 10.64 546 592 8.77 1.00 3 8 182.60 77.50 0 1.21 146.7 19960617 214000.00 214500.00 165.3 69.27 19.19 0 11.03 21.21 696 907 8.56 1.00 3 10 182.60 77.50 6 0.72 169.2 19960617 214000.00 214500.00 187.2 69.24 19.18 0 10.97 41.34 954 1561 8.61 1.33 6 22 182.60 77.50 11 0.34 191.7 19960617 214000.00 214500.00 209.2 69.20 19.18 0 11.03 49.40 1068 2189 8.68 1.74 7 32 182.60 77.50 26 0.02 214.1 19960617 214000.00 214500.00 231.2 69.16 19.17 0 11.12 48.78 1067 2546 8.78 1.93 7 37 182.60 77.50 46 0.00 236.6 19960617 214000.00 214500.00 253.2 69.12 19.17 0 11.18 55.93 1000 2728 8.75 1.60 5 32 182.60 77.50 62 0.00 259.1 19960617 214000.00 214500.00 275.2 69.08 19.16 0 11.18 53.54 967 2608 8.80 1.92 5 32 182.60 77.50 80 0.00 281.6 19960617 214000.00 214500.00 297.2 69.05 19.16 0 11.13 55.64 969 2498 8.80 2.24 6 35 182.60 77.50 93 0.00 304.1 19960617 214000.00 214500.00 319.2 69.01 19.15 0 11.09 67.40 970 2470 8.80 2.86 6 38 182.60 77.50 100 0.00 326.6 19960617 214000.00 214500.00 341.2 68.98 19.15 0 11.04 71.76 1011 2548 8.89 3.44 9 53 182.60 77.50 100 0.00 349.1 19960617 214000.00 214500.00 363.2 68.94 19.15 0 10.98 90.77 1072 2574 8.88 4.60 12 67 182.60 77.50 100 0.00 371.5 19960617 214000.00 214500.00 385.2 68.90 19.14 0 10.93 92.67 1115 2621 8.94 5.76 15 83 182.60 77.50 100 0.00 394.0 19960617 214000.00 214500.00 407.2 68.87 19.14 0 10.87 111.67 1242 2615 9.00 8.30 24 118 182.60 77.50 100 0.00 416.5 19960617 214000.00 214500.00 429.2 68.84 19.13 0 10.80 112.32 1386 2549 9.05 11.47 35 150 182.60 77.50 100 0.00 439.0 19960617 214000.00 214500.00 451.3 68.80 19.13 0 10.74 178.05 1452 2569 9.10 16.05 48 200 182.60 77.50 100 0.00 461.5 19960617 214000.00 214500.00 473.3 68.77 19.13 0 10.68 175.78 1860 2629 9.19 24.65 86 298 182.60 77.50 100 0.00 484.0 19960617 214000.00 214500.00 495.3 68.74 19.12 0 10.67 103.35 1797 2868 9.22 28.21 97 366 182.60 77.50 100 0.00 506.4 19960617 214000.00 214500.00 517.3 68.70 19.12 0 10.66 226.24 1699 2977 9.31 31.03 109 450 182.60 77.50 100 0.00 528.9 19960617 214000.00 214500.00 539.4 68.67 19.11 0 10.61 231.80 1539 2739 9.36 40.63 130 543 182.60 77.50 100 0.00 551.4 19960617 214000.00 214500.00 561.4 68.64 19.11 0 10.47 264.46 1407 1994 9.38 51.86 166 578 182.60 77.50 100 0.00 573.9 19960617 214000.00 214500.00 583.4 68.61 19.11 0 10.47 371.08 2001 2269 9.52 71.92 301 902 182.60 77.50 100 0.00 596.4 19960617 214500.00 215000.00 92.9 69.41 19.20 0 11.21 3.40 167 167 9.33 1.96 14 14 182.60 77.50 0 4.15 95.2 19960617 214500.00 215000.00 96.0 69.40 19.20 0 11.39 4.29 153 189 9.99 2.29 9 26 182.60 77.50 0 3.73 98.3 19960617 214500.00 215000.00 99.1 69.40 19.20 0 11.45 21.78 178 215 9.84 2.59 7 18 182.60 77.50 0 3.43 101.5 19960617 214500.00 215000.00 102.2 69.39 19.20 0 11.46 16.09 215 247 9.83 2.93 7 20 182.60 77.50 0 3.16 104.6 19960617 214500.00 215000.00 105.3 69.38 19.20 0 11.44 -7.21 273 297 9.78 3.74 9 22 182.60 77.50 0 2.95 107.8 19960617 214500.00 215000.00 108.3 69.38 19.20 0 11.43 -21.21 285 299 9.82 4.28 10 26 182.60 77.50 0 2.75 110.9 19960617 214500.00 215000.00 111.4 69.37 19.20 0 11.43 -18.05 281 301 9.83 4.25 10 26 182.60 77.50 0 2.57 114.1 19960617 214500.00 215000.00 114.5 69.37 19.20 0 11.40 2.50 326 373 9.84 5.32 12 34 182.60 77.50 0 2.39 117.2 19960617 214500.00 215000.00 117.6 69.36 19.20 0 11.35 9.04 375 413 9.85 6.38 16 43 182.60 77.50 0 2.22 120.4 19960617 214500.00 215000.00 120.6 69.36 19.20 0 11.31 4.12 418 432 9.86 8.24 21 52 182.60 77.50 0 2.05 123.5 19960617 214500.00 215000.00 123.7 69.35 19.20 0 11.28 16.99 455 472 9.88 8.08 25 64 182.60 77.50 0 1.90 126.7 19960617 214500.00 215000.00 126.8 69.34 19.20 0 11.23 14.98 493 501 9.86 10.92 29 73 182.60 77.50 0 1.76 129.8 19960617 214500.00 215000.00 129.9 69.34 19.20 0 11.25 7.19 450 550 9.89 10.22 27 78 182.60 77.50 0 1.64 132.9 19960617 214500.00 215000.00 132.9 69.33 19.19 0 11.25 33.30 473 623 9.88 11.10 28 86 182.60 77.50 0 1.53 136.1 19960617 214500.00 215000.00 136.0 69.33 19.19 0 11.22 26.84 471 636 9.89 12.10 30 96 182.60 77.50 0 1.42 139.2 19960617 214500.00 215000.00 139.1 69.32 19.19 0 11.14 26.45 565 628 9.83 14.61 40 105 182.60 77.50 0 1.33 142.4 19960617 214500.00 215000.00 142.2 69.32 19.19 0 11.13 18.88 522 642 9.81 14.40 36 102 182.60 77.50 0 1.24 145.5 19960617 214500.00 215000.00 145.2 69.31 19.19 0 11.11 43.58 514 648 9.83 14.10 38 113 182.60 77.50 1 1.16 148.7 19960617 214500.00 215000.00 148.3 69.31 19.19 0 11.06 28.46 584 677 9.80 15.46 45 124 182.60 77.50 2 1.09 151.8 19960617 214500.00 215000.00 151.4 69.30 19.19 0 11.02 42.78 564 695 9.80 17.33 47 139 182.60 77.50 3 1.01 155.0 19960617 214500.00 215000.00 154.5 69.29 19.19 0 11.07 29.61 505 809 9.81 14.99 37 138 182.60 77.50 4 0.94 158.1 19960617 214500.00 215000.00 157.5 69.29 19.19 0 11.04 26.28 560 893 9.78 16.64 43 155 182.60 77.50 4 0.88 161.3 19960617 214500.00 215000.00 160.6 69.28 19.19 0 11.01 25.51 685 971 9.78 19.85 60 192 182.60 77.50 5 0.81 164.4 19960617 214500.00 215000.00 163.7 69.28 19.19 0 11.01 51.15 569 1036 9.79 18.13 48 196 182.60 77.50 6 0.75 167.6 19960617 214500.00 215000.00 166.8 69.27 19.19 0 10.98 39.10 705 1142 9.81 21.94 67 248 182.60 77.50 7 0.69 170.7 19960617 214500.00 215000.00 169.9 69.27 19.19 0 10.96 29.86 681 1232 9.80 23.27 66 270 182.60 77.50 8 0.64 173.9 19960617 214500.00 215000.00 172.9 69.26 19.19 0 10.98 82.00 665 1471 9.85 23.81 64 324 182.60 77.50 8 0.58 177.0 19960617 214500.00 215000.00 176.0 69.26 19.19 0 10.95 39.98 945 1447 9.78 28.11 89 314 182.60 77.50 8 0.53 180.2 19960617 214500.00 215000.00 179.1 69.25 19.18 0 10.94 61.93 896 1602 9.87 32.69 104 424 182.60 77.50 9 0.48 183.3 19960617 214500.00 215000.00 182.2 69.24 19.18 0 11.02 61.46 803 1789 9.83 23.82 69 348 182.60 77.50 10 0.42 186.5 19960617 214500.00 215000.00 185.2 69.24 19.18 0 10.98 20.17 926 1781 9.85 29.68 97 419 182.60 77.50 11 0.37 189.6 19960617 214500.00 215000.00 188.3 69.23 19.18 0 11.00 90.56 907 2018 9.87 28.01 95 472 182.60 77.50 11 0.32 192.8 19960617 214500.00 215000.00 191.4 69.23 19.18 0 10.92 72.89 1194 1891 9.87 37.82 165 582 182.60 77.50 12 0.28 195.9 19960617 214500.00 215000.00 194.5 69.22 19.18 0 11.04 55.19 946 2452 9.91 30.63 90 531 182.60 77.50 13 0.23 199.1 19960617 214500.00 215000.00 197.6 69.22 19.18 0 10.97 72.46 1034 2033 9.90 36.08 134 577 182.60 77.50 15 0.18 202.2 19960617 214500.00 215000.00 200.6 69.21 19.18 0 10.98 -13.74 1215 2169 9.93 41.31 162 650 182.60 77.50 17 0.14 205.3 19960617 214500.00 215000.00 203.7 69.21 19.18 0 10.99 41.60 1040 2206 9.96 40.69 140 658 182.60 77.50 20 0.09 208.5 19960617 214500.00 215000.00 206.8 69.20 19.18 0 11.03 -7.64 1003 2267 9.94 36.77 115 575 182.60 77.50 23 0.05 211.6 19960617 214500.00 215000.00 209.9 69.20 19.18 0 11.04 44.10 961 2012 9.97 33.68 116 531 182.60 77.50 27 0.02 214.8 19960617 214500.00 215000.00 212.9 69.19 19.18 0 11.10 60.69 776 2402 9.97 28.69 80 541 182.60 77.50 31 0.00 217.9 19960617 214500.00 215000.00 216.0 69.19 19.18 0 11.16 43.85 904 2666 10.00 29.61 87 552 182.60 77.50 35 0.00 221.1 19960617 214500.00 215000.00 219.1 69.18 19.18 0 11.10 31.17 987 2369 9.98 37.79 106 563 182.60 77.50 38 0.00 224.2 19960617 214500.00 215000.00 222.2 69.17 19.17 0 11.16 67.60 962 2668 10.03 32.77 101 605 182.60 77.50 41 0.00 227.4 19960617 214500.00 215000.00 225.3 69.17 19.17 0 11.05 79.33 1210 2227 10.02 44.93 172 693 182.60 77.50 43 0.00 230.5 19960617 214500.00 215000.00 228.3 69.16 19.17 0 11.17 25.14 962 2821 10.05 34.66 106 669 182.60 77.50 45 0.00 233.7 19960617 214500.00 215000.00 231.4 69.16 19.17 0 11.20 83.81 884 2631 10.05 32.60 88 573 182.60 77.50 47 0.00 236.8 19960617 214500.00 215000.00 234.5 69.15 19.17 0 11.17 -22.82 999 2593 10.05 37.78 112 623 182.60 77.50 49 0.00 240.0 19960617 214500.00 215000.00 237.6 69.15 19.17 0 11.17 93.77 812 2515 10.08 34.15 89 607 182.60 77.50 51 0.00 243.1 19960617 214500.00 215000.00 240.6 69.14 19.17 0 11.17 78.73 923 2711 10.08 38.48 100 654 182.60 77.50 53 0.00 246.3 19960617 214500.00 215000.00 243.7 69.14 19.17 0 11.18 63.89 980 2758 10.09 37.91 108 673 182.60 77.50 55 0.00 249.4 19960617 214500.00 215000.00 246.8 69.13 19.17 0 11.25 -25.43 930 2814 10.07 31.93 88 582 182.60 77.50 57 0.00 252.6 19960617 214500.00 215000.00 249.9 69.13 19.17 0 11.30 23.29 950 2785 10.10 30.24 84 543 182.60 77.50 59 0.00 255.7 19960617 214500.00 215000.00 253.0 69.12 19.17 0 11.18 74.44 981 2368 10.08 42.38 111 586 182.60 77.50 61 0.00 258.9 19960617 214500.00 215000.00 256.0 69.12 19.17 0 11.21 20.32 901 2548 10.09 35.72 99 613 182.60 77.50 64 0.00 262.0 19960617 214500.00 215000.00 259.1 69.11 19.17 0 11.22 26.98 971 2612 10.11 40.06 107 622 182.60 77.50 67 0.00 265.2 19960617 214500.00 215000.00 262.2 69.11 19.17 0 11.30 58.07 795 3010 10.11 29.48 70 597 182.60 77.50 70 0.00 268.3 19960617 214500.00 215000.00 265.3 69.10 19.17 0 11.20 39.95 1039 2623 10.13 41.60 119 669 182.60 77.50 72 0.00 271.5 19960617 214500.00 215000.00 268.4 69.10 19.16 0 11.20 97.52 800 2736 10.13 37.07 90 683 182.60 77.50 75 0.00 274.6 19960617 214500.00 215000.00 271.4 69.09 19.16 0 11.24 99.57 944 2751 10.12 39.24 98 629 182.60 77.50 77 0.00 277.7 19960617 214500.00 215000.00 143.3 69.31 19.19 0 11.17 13.94 541 579 8.74 1.00 3 8 182.60 77.50 1 1.21 146.7 19960617 214500.00 215000.00 165.3 69.27 19.19 0 11.01 24.87 684 918 8.58 1.00 4 11 182.60 77.50 6 0.72 169.2 19960617 214500.00 215000.00 187.2 69.24 19.18 0 10.96 42.87 944 1576 8.58 1.43 6 21 182.60 77.50 11 0.34 191.7 19960617 214500.00 215000.00 209.2 69.20 19.18 0 11.05 52.58 1061 2235 8.65 1.67 6 30 182.60 77.50 26 0.02 214.1 19960617 214500.00 215000.00 231.2 69.16 19.17 0 11.14 51.18 1007 2527 8.71 1.73 5 30 182.60 77.50 47 0.00 236.6 19960617 214500.00 215000.00 253.2 69.12 19.17 0 11.19 52.20 976 2620 8.77 1.81 5 30 182.60 77.50 62 0.00 259.1 19960617 214500.00 215000.00 275.2 69.08 19.16 0 11.19 53.42 943 2479 8.75 1.98 5 28 182.60 77.50 79 0.00 281.6 19960617 214500.00 215000.00 297.2 69.05 19.16 0 11.15 48.69 929 2378 8.80 2.17 5 32 182.60 77.50 93 0.00 304.1 19960617 214500.00 215000.00 319.2 69.01 19.15 0 11.11 58.66 950 2354 8.79 2.52 6 35 182.60 77.50 100 0.00 326.6 19960617 214500.00 215000.00 341.2 68.98 19.15 0 11.05 60.38 996 2371 8.84 3.46 8 44 182.60 77.50 100 0.00 349.1 19960617 214500.00 215000.00 363.2 68.94 19.15 0 11.00 52.45 1062 2423 8.89 4.26 11 60 182.60 77.50 100 0.00 371.5 19960617 214500.00 215000.00 385.2 68.90 19.14 0 10.95 65.81 1124 2429 8.96 5.81 16 79 182.60 77.50 100 0.00 394.0 19960617 214500.00 215000.00 407.2 68.87 19.14 0 10.90 75.53 1150 2455 8.99 7.42 19 95 182.60 77.50 100 0.00 416.5 19960617 214500.00 215000.00 429.2 68.84 19.13 0 10.82 60.33 1380 2480 9.03 10.83 31 130 182.60 77.50 100 0.00 439.0 19960617 214500.00 215000.00 451.3 68.80 19.13 0 10.79 113.15 1408 2530 9.08 13.63 39 163 182.60 77.50 100 0.00 461.5 19960617 214500.00 215000.00 473.3 68.77 19.13 0 10.74 59.14 1462 2514 9.11 18.08 49 199 182.60 77.50 100 0.00 484.0 19960617 214500.00 215000.00 495.3 68.74 19.12 0 10.72 44.76 1524 2624 9.21 22.76 63 263 182.60 77.50 100 0.00 506.4 19960617 214500.00 215000.00 517.3 68.70 19.12 0 10.65 -16.69 1667 2474 9.25 31.16 103 363 182.60 77.50 100 0.00 528.9 19960617 214500.00 215000.00 539.4 68.67 19.11 0 10.63 134.36 2053 2904 9.39 42.78 164 575 182.60 77.50 100 0.00 551.4 19960617 214500.00 215000.00 561.4 68.64 19.11 0 10.62 84.20 1905 3208 9.45 51.56 169 702 182.60 77.50 100 0.00 573.9 19960617 214500.00 215000.00 583.4 68.61 19.11 0 10.60 255.14 1428 2842 9.40 43.74 130 608 182.60 77.50 100 0.00 596.4 19960617 215000.00 215500.00 92.9 69.41 19.20 0 11.15 9.38 144 144 9.42 2.32 12 12 182.60 77.50 0 3.99 95.2 19960617 215000.00 215500.00 96.0 69.40 19.20 0 11.27 4.92 188 176 9.90 2.89 13 30 182.60 77.50 0 3.73 98.3 19960617 215000.00 215500.00 99.1 69.40 19.20 0 11.34 16.60 199 202 9.79 2.74 9 21 182.60 77.50 0 3.43 101.5 19960617 215000.00 215500.00 102.2 69.39 19.20 0 11.35 14.20 245 239 9.74 3.40 9 22 182.60 77.50 0 3.16 104.6 19960617 215000.00 215500.00 105.3 69.38 19.20 0 11.35 -2.86 284 261 9.73 4.23 10 23 182.60 77.50 0 2.95 107.8 19960617 215000.00 215500.00 108.3 69.38 19.20 0 11.39 -15.40 286 297 9.74 3.96 9 23 182.60 77.50 0 2.75 110.9 19960617 215000.00 215500.00 111.4 69.37 19.20 0 11.39 -3.46 310 325 9.79 4.53 11 27 182.60 77.50 0 2.57 114.1 19960617 215000.00 215500.00 114.5 69.37 19.20 0 11.34 -3.23 379 354 9.79 5.55 15 36 182.60 77.50 0 2.39 117.2 19960617 215000.00 215500.00 117.6 69.36 19.20 0 11.32 20.50 421 412 9.81 7.05 18 44 182.60 77.50 0 2.22 120.4 19960617 215000.00 215500.00 120.6 69.36 19.20 0 11.29 15.09 421 435 9.87 7.36 22 56 182.60 77.50 0 2.05 123.5 19960617 215000.00 215500.00 123.7 69.35 19.20 0 11.25 16.60 508 471 9.80 9.09 27 61 182.60 77.50 0 1.90 126.7 19960617 215000.00 215500.00 126.8 69.34 19.20 0 11.23 18.45 526 532 9.84 10.02 31 77 182.60 77.50 0 1.76 129.8 19960617 215000.00 215500.00 129.9 69.34 19.20 0 11.21 6.41 497 546 9.85 10.80 30 80 182.60 77.50 0 1.64 132.9 19960617 215000.00 215500.00 132.9 69.33 19.19 0 11.18 19.04 531 567 9.86 12.08 36 93 182.60 77.50 0 1.53 136.1 19960617 215000.00 215500.00 136.0 69.33 19.19 0 11.15 8.81 504 561 9.84 13.30 33 90 182.60 77.50 0 1.42 139.2 19960617 215000.00 215500.00 139.1 69.32 19.19 0 11.16 -6.19 525 636 9.85 12.55 36 104 182.60 77.50 0 1.33 142.4 19960617 215000.00 215500.00 142.2 69.32 19.19 0 11.13 23.27 510 631 9.81 13.57 33 97 182.60 77.50 0 1.24 145.5 19960617 215000.00 215500.00 145.2 69.31 19.19 0 11.06 41.20 577 593 9.80 14.92 46 115 182.60 77.50 1 1.16 148.7 19960617 215000.00 215500.00 148.3 69.31 19.19 0 11.09 30.55 535 700 9.82 13.82 38 119 182.60 77.50 2 1.09 151.8 19960617 215000.00 215500.00 151.4 69.30 19.19 0 11.09 20.77 518 751 9.82 14.11 38 129 182.60 77.50 3 1.01 155.0 19960617 215000.00 215500.00 154.5 69.29 19.19 0 11.08 38.28 528 837 9.80 14.66 40 141 182.60 77.50 4 0.94 158.1 19960617 215000.00 215500.00 157.5 69.29 19.19 0 11.00 50.34 571 843 9.83 17.38 52 179 182.60 77.50 4 0.88 161.3 19960617 215000.00 215500.00 160.6 69.28 19.19 0 11.03 14.48 625 1031 9.79 18.33 50 188 182.60 77.50 6 0.81 164.4 19960617 215000.00 215500.00 163.7 69.28 19.19 0 10.93 14.19 763 987 9.79 23.60 81 242 182.60 77.50 6 0.75 167.6 19960617 215000.00 215500.00 166.8 69.27 19.19 0 10.97 28.23 707 1244 9.79 23.47 66 264 182.60 77.50 6 0.69 170.7 19960617 215000.00 215500.00 169.9 69.27 19.19 0 10.95 27.74 692 1267 9.81 23.34 72 293 182.60 77.50 7 0.64 173.9 19960617 215000.00 215500.00 172.9 69.26 19.19 0 10.99 18.83 751 1459 9.81 23.73 72 310 182.60 77.50 8 0.58 177.0 19960617 215000.00 215500.00 176.0 69.26 19.19 0 10.97 0.45 855 1611 9.86 28.87 90 387 182.60 77.50 9 0.53 180.2 19960617 215000.00 215500.00 179.1 69.25 19.18 0 10.95 77.68 808 1512 9.84 26.61 84 357 182.60 77.50 10 0.48 183.3 19960617 215000.00 215500.00 182.2 69.24 19.18 0 11.00 77.71 878 1818 9.82 25.85 84 385 182.60 77.50 10 0.42 186.5 19960617 215000.00 215500.00 185.2 69.24 19.18 0 10.91 110.49 1064 1696 9.84 33.18 132 476 182.60 77.50 11 0.37 189.6 19960617 215000.00 215500.00 188.3 69.23 19.18 0 10.95 0.25 996 1940 9.90 37.13 126 550 182.60 77.50 12 0.32 192.8 19960617 215000.00 215500.00 191.4 69.23 19.18 0 11.03 42.29 852 2171 9.90 28.04 85 484 182.60 77.50 13 0.28 195.9 19960617 215000.00 215500.00 194.5 69.22 19.18 0 10.97 62.21 1027 2019 9.87 34.83 118 517 182.60 77.50 14 0.23 199.1 19960617 215000.00 215500.00 197.6 69.22 19.18 0 10.93 38.68 1029 2068 9.90 37.32 137 616 182.60 77.50 15 0.18 202.2 19960617 215000.00 215500.00 200.6 69.21 19.18 0 11.00 14.62 1094 2322 9.90 36.14 124 585 182.60 77.50 17 0.14 205.3 19960617 215000.00 215500.00 203.7 69.21 19.18 0 11.00 75.09 1180 2411 9.92 39.87 138 634 182.60 77.50 20 0.09 208.5 19960617 215000.00 215500.00 206.8 69.20 19.18 0 11.01 105.82 1128 2501 9.91 41.85 142 677 182.60 77.50 23 0.05 211.6 19960617 215000.00 215500.00 209.9 69.20 19.18 0 10.92 118.80 1188 1927 9.94 49.33 198 707 182.60 77.50 27 0.02 214.8 19960617 215000.00 215500.00 212.9 69.19 19.18 0 11.04 82.84 1244 2363 9.96 46.00 164 674 182.60 77.50 31 0.00 217.9 19960617 215000.00 215500.00 216.0 69.19 19.18 0 11.06 37.71 1089 2415 9.96 40.99 133 628 182.60 77.50 35 0.00 221.1 19960617 215000.00 215500.00 219.1 69.18 19.18 0 11.12 36.60 1111 2701 10.01 42.80 130 677 182.60 77.50 38 0.00 224.2 19960617 215000.00 215500.00 222.2 69.17 19.17 0 11.06 -11.32 1175 2210 9.93 47.80 144 575 182.60 77.50 41 0.00 227.4 19960617 215000.00 215500.00 225.3 69.17 19.17 0 11.14 101.57 1059 2833 10.07 39.53 120 714 182.60 77.50 43 0.00 230.5 19960617 215000.00 215500.00 228.3 69.16 19.17 0 11.16 28.77 943 2689 10.03 33.67 98 607 182.60 77.50 45 0.00 233.7 19960617 215000.00 215500.00 231.4 69.16 19.17 0 11.16 119.90 1112 2937 10.07 40.69 124 708 182.60 77.50 47 0.00 236.8 19960617 215000.00 215500.00 234.5 69.15 19.17 0 11.07 20.66 1115 2349 10.04 50.13 174 764 182.60 77.50 49 0.00 240.0 19960617 215000.00 215500.00 237.6 69.15 19.17 0 11.12 69.96 1186 2592 10.10 48.99 163 774 182.60 77.50 51 0.00 243.1 19960617 215000.00 215500.00 240.6 69.14 19.17 0 11.16 13.69 1168 2670 10.06 49.60 135 663 182.60 77.50 53 0.00 246.3 19960617 215000.00 215500.00 243.7 69.14 19.17 0 11.19 68.05 1122 2782 10.06 44.39 121 639 182.60 77.50 55 0.00 249.4 19960617 215000.00 215500.00 246.8 69.13 19.17 0 11.15 -49.59 1133 2461 10.07 45.25 131 620 182.60 77.50 57 0.00 252.6 19960617 215000.00 215500.00 249.9 69.13 19.17 0 11.19 19.96 925 2639 10.07 41.07 95 597 182.60 77.50 59 0.00 255.7 19960617 215000.00 215500.00 253.0 69.12 19.17 0 11.18 50.58 1169 2734 10.15 49.94 157 797 182.60 77.50 61 0.00 258.9 19960617 215000.00 215500.00 256.0 69.12 19.17 0 11.12 1.61 1339 2529 10.14 62.19 200 818 182.60 77.50 64 0.00 262.0 19960617 215000.00 215500.00 259.1 69.11 19.17 0 11.15 -21.97 1007 2651 10.10 50.68 134 759 182.60 77.50 67 0.00 265.2 19960617 215000.00 215500.00 262.2 69.11 19.17 0 11.21 67.36 941 2629 10.12 40.18 108 656 182.60 77.50 70 0.00 268.3 19960617 215000.00 215500.00 265.3 69.10 19.17 0 11.17 19.23 850 2446 10.12 40.93 108 671 182.60 77.50 72 0.00 271.5 19960617 215000.00 215500.00 268.4 69.10 19.16 0 11.16 3.83 1024 2293 10.16 48.99 133 667 182.60 77.50 75 0.00 274.6 19960617 215000.00 215500.00 271.4 69.09 19.16 0 11.22 92.66 947 2843 10.15 43.75 105 711 182.60 77.50 77 0.00 277.7 19960617 215000.00 215500.00 143.3 69.31 19.19 0 11.14 12.53 554 574 8.75 1.00 3 8 182.60 77.50 1 1.21 146.7 19960617 215000.00 215500.00 165.3 69.27 19.19 0 10.98 27.62 744 886 8.64 1.18 5 14 182.60 77.50 6 0.72 169.2 19960617 215000.00 215500.00 187.2 69.24 19.18 0 10.95 46.63 964 1559 8.59 1.46 6 22 182.60 77.50 11 0.34 191.7 19960617 215000.00 215500.00 209.2 69.20 19.18 0 11.02 53.07 1076 2205 8.64 1.76 6 30 182.60 77.50 26 0.02 214.1 19960617 215000.00 215500.00 231.2 69.16 19.17 0 11.13 52.62 1033 2526 8.73 1.83 6 31 182.60 77.50 47 0.00 236.6 19960617 215000.00 215500.00 253.2 69.12 19.17 0 11.20 47.10 978 2622 8.78 1.71 5 29 182.60 77.50 62 0.00 259.1 19960617 215000.00 215500.00 275.2 69.08 19.16 0 11.20 41.29 949 2468 8.82 1.82 5 31 182.60 77.50 79 0.00 281.6 19960617 215000.00 215500.00 297.2 69.05 19.16 0 11.16 46.66 972 2335 8.85 2.26 6 34 182.60 77.50 93 0.00 304.1 19960617 215000.00 215500.00 319.2 69.01 19.15 0 11.12 46.57 982 2290 8.84 2.81 7 37 182.60 77.50 100 0.00 326.6 19960617 215000.00 215500.00 341.2 68.98 19.15 0 11.08 43.24 1019 2350 8.88 3.40 9 47 182.60 77.50 100 0.00 349.1 19960617 215000.00 215500.00 363.2 68.94 19.15 0 11.03 41.68 1084 2372 8.93 4.36 12 59 182.60 77.50 100 0.00 371.5 19960617 215000.00 215500.00 385.2 68.90 19.14 0 10.98 30.02 1176 2402 8.94 5.46 16 74 182.60 77.50 100 0.00 394.0 19960617 215000.00 215500.00 407.2 68.87 19.14 0 10.93 32.44 1268 2547 9.01 7.86 23 104 182.60 77.50 100 0.00 416.5 19960617 215000.00 215500.00 429.2 68.84 19.13 0 10.86 49.28 1420 2490 9.06 11.04 32 131 182.60 77.50 100 0.00 439.0 19960617 215000.00 215500.00 451.3 68.80 19.13 0 10.77 38.05 1708 2332 9.12 16.88 57 185 182.60 77.50 100 0.00 461.5 19960617 215000.00 215500.00 473.3 68.77 19.13 0 10.74 77.16 1686 2371 9.22 21.09 76 256 182.60 77.50 100 0.00 484.0 19960617 215000.00 215500.00 495.3 68.74 19.12 0 10.70 65.41 1707 2452 9.27 26.19 91 314 182.60 77.50 100 0.00 506.4 19960617 215000.00 215500.00 517.3 68.70 19.12 0 10.62 60.61 1991 2237 9.28 36.18 140 384 182.60 77.50 100 0.00 528.9 19960617 215000.00 215500.00 539.4 68.67 19.11 0 10.61 24.97 1928 2604 9.40 44.90 171 567 182.60 77.50 100 0.00 551.4 19960617 215000.00 215500.00 561.4 68.64 19.11 0 10.55 23.15 2218 2513 9.44 52.38 251 716 182.60 77.50 100 0.00 573.9 19960617 215000.00 215500.00 583.4 68.61 19.11 0 10.66 106.47 1980 3660 9.50 61.24 197 868 182.60 77.50 100 0.00 596.4 19960617 215500.00 220000.00 92.9 69.41 19.20 0 10.76 -0.18 157 157 9.19 3.78 23 23 182.60 77.50 1 4.11 95.2 19960617 215500.00 220000.00 96.0 69.40 19.20 0 10.97 4.59 162 189 9.78 4.03 17 45 182.60 77.50 0 3.73 98.3 19960617 215500.00 220000.00 99.1 69.40 19.20 0 11.05 14.36 204 225 9.65 4.36 13 32 182.60 77.50 0 3.43 101.5 19960617 215500.00 220000.00 102.2 69.39 19.20 0 11.12 3.04 229 254 9.63 4.29 11 29 182.60 77.50 0 3.16 104.6 19960617 215500.00 220000.00 105.3 69.38 19.20 0 11.18 -18.84 279 287 9.62 4.22 11 28 182.60 77.50 0 2.95 107.8 19960617 215500.00 220000.00 108.3 69.38 19.20 0 11.24 -8.07 301 281 9.64 4.28 11 26 182.60 77.50 0 2.75 110.9 19960617 215500.00 220000.00 111.4 69.37 19.20 0 11.29 -3.55 320 312 9.66 4.21 11 26 182.60 77.50 0 2.57 114.1 19960617 215500.00 220000.00 114.5 69.37 19.20 0 11.29 0.18 354 355 9.69 4.78 13 31 182.60 77.50 0 2.39 117.2 19960617 215500.00 220000.00 117.6 69.36 19.20 0 11.25 13.29 412 390 9.72 5.85 17 40 182.60 77.50 0 2.22 120.4 19960617 215500.00 220000.00 120.6 69.36 19.20 0 11.26 27.26 422 437 9.75 6.75 19 47 182.60 77.50 0 2.05 123.5 19960617 215500.00 220000.00 123.7 69.35 19.20 0 11.22 19.68 466 443 9.72 7.87 22 52 182.60 77.50 0 1.90 126.7 19960617 215500.00 220000.00 126.8 69.34 19.20 0 11.25 -7.09 446 541 9.76 7.74 20 57 182.60 77.50 0 1.76 129.8 19960617 215500.00 220000.00 129.9 69.34 19.20 0 11.21 0.21 466 544 9.76 9.37 23 65 182.60 77.50 0 1.64 132.9 19960617 215500.00 220000.00 132.9 69.33 19.19 0 11.21 -8.71 426 599 9.80 9.59 23 75 182.60 77.50 0 1.53 136.1 19960617 215500.00 220000.00 136.0 69.33 19.19 0 11.15 24.31 508 590 9.78 11.18 31 84 182.60 77.50 0 1.42 139.2 19960617 215500.00 220000.00 139.1 69.32 19.19 0 11.18 7.60 469 676 9.82 10.44 27 91 182.60 77.50 0 1.33 142.4 19960617 215500.00 220000.00 142.2 69.32 19.19 0 11.16 32.99 443 697 9.81 10.77 25 94 182.60 77.50 0 1.24 145.5 19960617 215500.00 220000.00 145.2 69.31 19.19 0 11.14 29.86 453 736 9.80 11.54 28 104 182.60 77.50 1 1.16 148.7 19960617 215500.00 220000.00 148.3 69.31 19.19 0 11.06 21.56 601 762 9.79 15.89 44 131 182.60 77.50 2 1.09 151.8 19960617 215500.00 220000.00 151.4 69.30 19.19 0 11.05 18.98 505 811 9.81 14.61 39 144 182.60 77.50 3 1.01 155.0 19960617 215500.00 220000.00 154.5 69.29 19.19 0 11.06 9.07 534 978 9.81 15.55 41 169 182.60 77.50 4 0.94 158.1 19960617 215500.00 220000.00 157.5 69.29 19.19 0 11.05 29.69 472 1015 9.82 14.73 37 179 182.60 77.50 4 0.88 161.3 19960617 215500.00 220000.00 160.6 69.28 19.19 0 10.96 38.78 710 1031 9.78 22.73 67 222 182.60 77.50 5 0.81 164.4 19960617 215500.00 220000.00 163.7 69.28 19.19 0 10.96 53.69 601 1059 9.76 20.29 55 218 182.60 77.50 5 0.75 167.6 19960617 215500.00 220000.00 166.8 69.27 19.19 0 10.94 9.04 613 1103 9.80 20.67 63 254 182.60 77.50 6 0.69 170.7 19960617 215500.00 220000.00 169.9 69.27 19.19 0 10.93 37.92 780 1348 9.79 25.91 78 307 182.60 77.50 7 0.64 173.9 19960617 215500.00 220000.00 172.9 69.26 19.19 0 10.90 72.83 660 1243 9.79 25.18 75 311 182.60 77.50 8 0.58 177.0 19960617 215500.00 220000.00 176.0 69.26 19.19 0 10.91 33.85 742 1400 9.80 25.80 78 335 182.60 77.50 9 0.53 180.2 19960617 215500.00 220000.00 179.1 69.25 19.18 0 10.96 -36.36 758 1567 9.83 24.36 79 365 182.60 77.50 10 0.48 183.3 19960617 215500.00 220000.00 182.2 69.24 19.18 0 10.89 39.45 938 1488 9.77 32.36 114 402 182.60 77.50 10 0.42 186.5 19960617 215500.00 220000.00 185.2 69.24 19.18 0 10.90 103.87 911 1752 9.82 35.18 114 485 182.60 77.50 11 0.37 189.6 19960617 215500.00 220000.00 188.3 69.23 19.18 0 10.95 13.95 854 1765 9.83 27.98 90 417 182.60 77.50 12 0.32 192.8 19960617 215500.00 220000.00 191.4 69.23 19.18 0 10.87 -2.00 1012 1612 9.81 38.16 142 503 182.60 77.50 13 0.28 195.9 19960617 215500.00 220000.00 194.5 69.22 19.18 0 10.86 14.68 947 1564 9.81 37.62 131 476 182.60 77.50 14 0.23 199.1 19960617 215500.00 220000.00 197.6 69.22 19.18 0 11.00 113.72 744 2078 9.88 26.90 79 489 182.60 77.50 15 0.18 202.2 19960617 215500.00 220000.00 200.6 69.21 19.18 0 10.89 88.06 1300 1964 9.88 49.69 188 646 182.60 77.50 17 0.14 205.3 19960617 215500.00 220000.00 203.7 69.21 19.18 0 10.97 26.21 856 2065 9.89 34.67 105 551 182.60 77.50 20 0.09 208.5 19960617 215500.00 220000.00 206.8 69.20 19.18 0 10.94 -39.42 989 2145 9.92 42.62 139 657 182.60 77.50 23 0.05 211.6 19960617 215500.00 220000.00 209.9 69.20 19.18 0 11.03 69.87 810 2285 9.95 30.38 96 590 182.60 77.50 27 0.02 214.8 19960617 215500.00 220000.00 212.9 69.19 19.18 0 10.97 107.01 944 2048 9.95 37.26 132 628 182.60 77.50 31 0.00 217.9 19960617 215500.00 220000.00 216.0 69.19 19.18 0 11.06 28.95 767 2338 9.98 35.95 91 606 182.60 77.50 34 0.00 221.1 19960617 215500.00 220000.00 219.1 69.18 19.18 0 11.05 32.08 976 2259 9.98 38.49 132 650 182.60 77.50 37 0.00 224.2 19960617 215500.00 220000.00 222.2 69.17 19.17 0 10.99 145.90 1086 2148 9.97 49.52 163 698 182.60 77.50 41 0.00 227.4 19960617 215500.00 220000.00 225.3 69.17 19.17 0 11.11 111.73 877 2663 10.02 37.83 100 664 182.60 77.50 43 0.00 230.5 19960617 215500.00 220000.00 228.3 69.16 19.17 0 11.12 -3.20 1045 2926 10.02 42.17 119 726 182.60 77.50 45 0.00 233.7 19960617 215500.00 220000.00 231.4 69.16 19.17 0 11.16 -22.29 823 2595 10.02 32.29 88 597 182.60 77.50 47 0.00 236.8 19960617 215500.00 220000.00 234.5 69.15 19.17 0 11.13 6.50 983 2514 10.05 40.87 115 644 182.60 77.50 49 0.00 240.0 19960617 215500.00 220000.00 237.6 69.15 19.17 0 11.13 55.44 924 2469 10.04 38.65 103 607 182.60 77.50 51 0.00 243.1 19960617 215500.00 220000.00 240.6 69.14 19.17 0 11.20 48.51 898 2448 10.10 33.74 93 560 182.60 77.50 53 0.00 246.3 19960617 215500.00 220000.00 243.7 69.14 19.17 0 11.16 15.27 1053 2622 10.09 43.76 125 677 182.60 77.50 55 0.00 249.4 19960617 215500.00 220000.00 246.8 69.13 19.17 0 11.26 34.69 913 2870 10.10 32.82 82 578 182.60 77.50 56 0.00 252.6 19960617 215500.00 220000.00 249.9 69.13 19.17 0 11.19 0.15 1120 2628 10.10 45.60 128 651 182.60 77.50 59 0.00 255.7 19960617 215500.00 220000.00 253.0 69.12 19.17 0 11.24 35.77 987 2653 10.10 37.57 98 579 182.60 77.50 61 0.00 258.9 19960617 215500.00 220000.00 256.0 69.12 19.17 0 11.26 43.75 900 2599 10.12 32.67 83 533 182.60 77.50 64 0.00 262.0 19960617 215500.00 220000.00 259.1 69.11 19.17 0 11.25 108.75 931 2733 10.13 37.37 96 620 182.60 77.50 67 0.00 265.2 19960617 215500.00 220000.00 262.2 69.11 19.17 0 11.22 125.11 955 2465 10.13 42.38 102 579 182.60 77.50 70 0.00 268.3 19960617 215500.00 220000.00 265.3 69.10 19.17 0 11.21 -0.75 786 2245 10.09 36.98 77 490 182.60 77.50 72 0.00 271.5 19960617 215500.00 220000.00 268.4 69.10 19.16 0 11.26 23.09 876 2598 10.12 37.80 82 545 182.60 77.50 75 0.00 274.6 19960617 215500.00 220000.00 271.4 69.09 19.16 0 11.26 104.88 878 2647 10.14 35.46 85 570 182.60 77.50 77 0.00 277.7 19960617 215500.00 220000.00 143.3 69.31 19.19 0 11.12 8.06 518 569 8.76 1.00 3 9 182.60 77.50 1 1.21 146.7 19960617 215500.00 220000.00 165.3 69.27 19.19 0 10.95 25.12 701 878 8.59 1.13 5 13 182.60 77.50 6 0.72 169.2 19960617 215500.00 220000.00 187.2 69.24 19.18 0 10.90 48.30 935 1518 8.53 1.62 6 21 182.60 77.50 11 0.34 191.7 19960617 215500.00 220000.00 209.2 69.20 19.18 0 10.98 55.92 1040 2085 8.58 1.75 6 27 182.60 77.50 26 0.02 214.1 19960617 215500.00 220000.00 231.2 69.16 19.17 0 11.09 50.07 1022 2387 8.70 1.89 6 30 182.60 77.50 47 0.00 236.6 19960617 215500.00 220000.00 253.2 69.12 19.17 0 11.18 40.85 998 2493 8.76 1.73 5 30 182.60 77.50 62 0.00 259.1 19960617 215500.00 220000.00 275.2 69.08 19.16 0 11.20 34.68 989 2335 8.82 1.84 5 29 182.60 77.50 79 0.00 281.6 19960617 215500.00 220000.00 297.2 69.05 19.16 0 11.18 31.16 993 2180 8.82 2.00 6 28 182.60 77.50 93 0.00 304.1 19960617 215500.00 220000.00 319.2 69.01 19.15 0 11.15 30.14 1007 2147 8.82 2.44 6 30 182.60 77.50 100 0.00 326.6 19960617 215500.00 220000.00 341.2 68.98 19.15 0 11.12 25.72 1040 2190 8.84 3.01 7 36 182.60 77.50 100 0.00 349.1 19960617 215500.00 220000.00 363.2 68.94 19.15 0 11.06 15.07 1114 2202 8.91 4.03 10 47 182.60 77.50 100 0.00 371.5 19960617 215500.00 220000.00 385.2 68.90 19.14 0 11.00 29.48 1191 2181 8.94 5.31 14 59 182.60 77.50 100 0.00 394.0 19960617 215500.00 220000.00 407.2 68.87 19.14 0 10.93 45.20 1360 2212 8.97 6.74 22 82 182.60 77.50 100 0.00 416.5 19960617 215500.00 220000.00 429.2 68.84 19.13 0 10.87 13.59 1468 2170 9.01 9.50 28 100 182.60 77.50 100 0.00 439.0 19960617 215500.00 220000.00 451.3 68.80 19.13 0 10.81 -10.54 1700 2276 9.07 13.12 44 144 182.60 77.50 100 0.00 461.5 19960617 215500.00 220000.00 473.3 68.77 19.13 0 10.78 -7.00 1736 2315 9.13 15.45 57 183 182.60 77.50 100 0.00 484.0 19960617 215500.00 220000.00 495.3 68.74 19.12 0 10.74 -36.14 1834 2417 9.19 18.72 78 248 182.60 77.50 100 0.00 506.4 19960617 215500.00 220000.00 517.3 68.70 19.12 0 10.70 1.21 1933 2414 9.29 25.06 109 334 182.60 77.50 100 0.00 528.9 19960617 215500.00 220000.00 539.4 68.67 19.11 0 10.63 -75.70 1860 2157 9.27 32.12 120 345 182.60 77.50 100 0.00 551.4 19960617 215500.00 220000.00 561.4 68.64 19.11 0 10.61 -148.71 2319 2462 9.39 46.24 196 539 182.60 77.50 100 0.00 573.9 19960617 215500.00 220000.00 583.4 68.61 19.11 0 10.50 -67.70 3124 1864 9.56 57.66 423 796 182.60 77.50 100 0.00 596.4 19960617 220000.00 220500.00 92.9 69.41 19.20 0 10.93 13.76 169 169 9.24 2.95 21 21 182.60 77.50 0 4.17 95.2 19960617 220000.00 220500.00 96.0 69.40 19.20 0 11.09 15.13 183 171 9.78 3.31 14 32 182.60 77.50 0 3.71 98.3 19960617 220000.00 220500.00 99.1 69.40 19.20 0 11.20 24.60 179 195 9.71 3.49 9 23 182.60 77.50 0 3.42 101.5 19960617 220000.00 220500.00 102.2 69.39 19.20 0 11.23 17.38 243 228 9.65 3.77 10 23 182.60 77.50 0 3.15 104.6 19960617 220000.00 220500.00 105.3 69.38 19.20 0 11.27 -3.59 268 272 9.69 4.33 11 26 182.60 77.50 0 2.94 107.8 19960617 220000.00 220500.00 108.3 69.38 19.20 0 11.30 -12.35 306 280 9.70 4.47 11 26 182.60 77.50 0 2.75 110.9 19960617 220000.00 220500.00 111.4 69.37 19.20 0 11.34 0.64 306 302 9.72 4.32 11 25 182.60 77.50 0 2.57 114.1 19960617 220000.00 220500.00 114.5 69.37 19.20 0 11.34 3.33 359 338 9.75 5.22 14 32 182.60 77.50 0 2.39 117.2 19960617 220000.00 220500.00 117.6 69.36 19.20 0 11.32 10.49 400 384 9.76 6.19 16 38 182.60 77.50 0 2.22 120.4 19960617 220000.00 220500.00 120.6 69.36 19.20 0 11.31 19.87 412 422 9.81 6.92 19 46 182.60 77.50 0 2.05 123.5 19960617 220000.00 220500.00 123.7 69.35 19.20 0 11.28 17.74 454 452 9.83 7.58 23 56 182.60 77.50 0 1.90 126.7 19960617 220000.00 220500.00 126.8 69.34 19.20 0 11.26 18.80 436 483 9.82 8.83 23 60 182.60 77.50 0 1.75 129.8 19960617 220000.00 220500.00 129.9 69.34 19.20 0 11.28 18.47 413 542 9.86 8.35 21 64 182.60 77.50 0 1.63 132.9 19960617 220000.00 220500.00 132.9 69.33 19.19 0 11.24 16.92 468 572 9.83 10.56 25 72 182.60 77.50 0 1.52 136.1 19960617 220000.00 220500.00 136.0 69.33 19.19 0 11.19 8.65 520 569 9.82 11.40 31 82 182.60 77.50 0 1.42 139.2 19960617 220000.00 220500.00 139.1 69.32 19.19 0 11.17 35.95 539 604 9.83 12.04 32 89 182.60 77.50 0 1.32 142.4 19960617 220000.00 220500.00 142.2 69.32 19.19 0 11.17 36.52 559 695 9.83 12.55 36 105 182.60 77.50 0 1.24 145.5 19960617 220000.00 220500.00 145.2 69.31 19.19 0 11.14 42.43 520 721 9.82 13.52 35 112 182.60 77.50 1 1.16 148.7 19960617 220000.00 220500.00 148.3 69.31 19.19 0 11.06 27.25 684 722 9.81 17.37 54 139 182.60 77.50 2 1.08 151.8 19960617 220000.00 220500.00 151.4 69.30 19.19 0 11.10 45.61 605 859 9.81 15.29 41 139 182.60 77.50 3 1.00 155.0 19960617 220000.00 220500.00 154.5 69.29 19.19 0 11.06 30.68 592 863 9.85 16.44 51 172 182.60 77.50 4 0.94 158.1 19960617 220000.00 220500.00 157.5 69.29 19.19 0 11.06 48.89 608 1077 9.81 17.68 47 190 182.60 77.50 4 0.87 161.3 19960617 220000.00 220500.00 160.6 69.28 19.19 0 10.95 9.83 767 996 9.79 23.23 77 232 182.60 77.50 5 0.81 164.4 19960617 220000.00 220500.00 163.7 69.28 19.19 0 10.96 17.67 683 1037 9.78 22.27 68 231 182.60 77.50 5 0.75 167.6 19960617 220000.00 220500.00 166.8 69.27 19.19 0 10.97 42.77 811 1273 9.83 24.05 81 292 182.60 77.50 6 0.69 170.7 19960617 220000.00 220500.00 169.9 69.27 19.19 0 10.94 56.40 723 1247 9.81 25.37 75 295 182.60 77.50 7 0.63 173.9 19960617 220000.00 220500.00 172.9 69.26 19.19 0 10.97 23.35 675 1435 9.79 24.41 66 307 182.60 77.50 8 0.57 177.0 19960617 220000.00 220500.00 176.0 69.26 19.19 0 11.02 37.38 780 1742 9.85 24.90 73 360 182.60 77.50 9 0.52 180.2 19960617 220000.00 220500.00 179.1 69.25 19.18 0 11.00 26.73 599 1544 9.84 21.16 56 321 182.60 77.50 10 0.47 183.3 19960617 220000.00 220500.00 182.2 69.24 19.18 0 10.96 26.69 848 1798 9.83 28.69 93 434 182.60 77.50 10 0.41 186.5 19960617 220000.00 220500.00 185.2 69.24 19.18 0 10.95 68.06 912 1894 9.83 33.54 104 471 182.60 77.50 11 0.36 189.6 19960617 220000.00 220500.00 188.3 69.23 19.18 0 10.89 53.28 846 1674 9.83 33.20 101 451 182.60 77.50 12 0.32 192.8 19960617 220000.00 220500.00 191.4 69.23 19.18 0 10.93 52.26 852 1939 9.89 32.22 109 553 182.60 77.50 13 0.27 195.9 19960617 220000.00 220500.00 194.5 69.22 19.18 0 10.93 100.59 993 1999 9.85 37.51 128 566 182.60 77.50 14 0.22 199.1 19960617 220000.00 220500.00 197.6 69.22 19.18 0 10.98 52.99 694 2100 9.88 28.81 77 517 182.60 77.50 14 0.17 202.2 19960617 220000.00 220500.00 200.6 69.21 19.18 0 10.93 115.61 937 2012 9.91 40.68 130 615 182.60 77.50 16 0.13 205.3 19960617 220000.00 220500.00 203.7 69.21 19.18 0 10.94 55.48 1051 2025 9.91 43.67 149 636 182.60 77.50 19 0.08 208.5 19960617 220000.00 220500.00 206.8 69.20 19.18 0 10.95 90.53 984 2031 9.92 37.98 140 631 182.60 77.50 22 0.04 211.6 19960617 220000.00 220500.00 209.9 69.20 19.18 0 10.89 27.23 1294 2024 9.90 50.82 229 777 182.60 77.50 26 0.01 214.8 19960617 220000.00 220500.00 212.9 69.19 19.18 0 10.97 73.42 869 2045 9.96 39.63 129 652 182.60 77.50 30 0.00 217.9 19960617 220000.00 220500.00 216.0 69.19 19.18 0 11.02 168.54 837 2248 9.95 37.39 107 618 182.60 77.50 34 0.00 221.1 19960617 220000.00 220500.00 219.1 69.18 19.18 0 11.03 123.65 1040 2318 9.99 42.06 143 688 182.60 77.50 37 0.00 224.2 19960617 220000.00 220500.00 222.2 69.17 19.17 0 11.01 11.28 898 2318 9.99 44.21 130 724 182.60 77.50 41 0.00 227.4 19960617 220000.00 220500.00 225.3 69.17 19.17 0 10.97 140.68 1262 2230 10.00 61.03 210 811 182.60 77.50 42 0.00 230.5 19960617 220000.00 220500.00 228.3 69.16 19.17 0 10.99 127.63 895 2027 10.03 50.18 142 702 182.60 77.50 45 0.00 233.7 19960617 220000.00 220500.00 231.4 69.16 19.17 0 10.98 184.81 1493 2328 10.00 62.22 264 884 182.60 77.50 47 0.00 236.8 19960617 220000.00 220500.00 234.5 69.15 19.17 0 11.09 107.06 1059 2587 10.04 48.69 145 761 182.60 77.50 48 0.00 240.0 19960617 220000.00 220500.00 237.6 69.15 19.17 0 11.09 88.09 963 2515 10.04 43.57 120 689 182.60 77.50 50 0.00 243.1 19960617 220000.00 220500.00 240.6 69.14 19.17 0 11.03 114.77 940 2178 10.06 50.32 141 716 182.60 77.50 53 0.00 246.3 19960617 220000.00 220500.00 243.7 69.14 19.17 0 11.10 65.22 752 2298 10.03 40.30 97 633 182.60 77.50 55 0.00 249.4 19960617 220000.00 220500.00 246.8 69.13 19.17 0 11.11 103.07 928 2648 10.10 46.88 127 790 182.60 77.50 56 0.00 252.6 19960617 220000.00 220500.00 249.9 69.13 19.17 0 11.09 -2.29 1169 2564 10.11 61.20 182 855 182.60 77.50 59 0.00 255.7 19960617 220000.00 220500.00 253.0 69.12 19.17 0 11.10 96.85 977 2328 10.12 48.56 142 740 182.60 77.50 61 0.00 258.9 19960617 220000.00 220500.00 256.0 69.12 19.17 0 11.17 49.23 936 2610 10.10 45.71 113 681 182.60 77.50 64 0.00 262.0 19960617 220000.00 220500.00 259.1 69.11 19.17 0 11.18 -123.93 1143 2669 10.11 46.72 141 713 182.60 77.50 67 0.00 265.2 19960617 220000.00 220500.00 262.2 69.11 19.17 0 11.16 79.00 973 2453 10.10 41.65 117 648 182.60 77.50 70 0.00 268.3 19960617 220000.00 220500.00 265.3 69.10 19.17 0 11.22 40.15 978 2726 10.13 44.14 107 652 182.60 77.50 72 0.00 271.5 19960617 220000.00 220500.00 268.4 69.10 19.16 0 11.18 28.42 970 2232 10.12 46.18 117 591 182.60 77.50 74 0.00 274.6 19960617 220000.00 220500.00 271.4 69.09 19.16 0 11.25 -37.30 990 2694 10.14 39.34 103 627 182.60 77.50 77 0.00 277.7 19960617 220000.00 220500.00 143.3 69.31 19.19 0 11.17 12.52 527 572 8.80 1.00 3 8 182.60 77.50 1 1.21 146.7 19960617 220000.00 220500.00 165.3 69.27 19.19 0 11.01 28.32 692 908 8.58 1.06 4 11 182.60 77.50 6 0.71 169.2 19960617 220000.00 220500.00 187.2 69.24 19.18 0 10.94 55.11 904 1517 8.51 1.48 5 19 182.60 77.50 11 0.33 191.7 19960617 220000.00 220500.00 209.2 69.20 19.18 0 10.96 63.71 1004 2030 8.60 1.85 7 29 182.60 77.50 25 0.02 214.1 19960617 220000.00 220500.00 231.2 69.16 19.17 0 11.04 58.25 1040 2280 8.66 2.08 7 32 182.60 77.50 47 0.00 236.6 19960617 220000.00 220500.00 253.2 69.12 19.17 0 11.14 43.16 1034 2481 8.74 1.96 6 32 182.60 77.50 62 0.00 259.1 19960617 220000.00 220500.00 275.2 69.08 19.16 0 11.20 35.70 986 2389 8.80 2.11 5 28 182.60 77.50 79 0.00 281.6 19960617 220000.00 220500.00 297.2 69.05 19.16 0 11.20 31.99 992 2258 8.84 2.18 6 30 182.60 77.50 93 0.00 304.1 19960617 220000.00 220500.00 319.2 69.01 19.15 0 11.18 26.55 1015 2218 8.88 2.41 6 33 182.60 77.50 100 0.00 326.6 19960617 220000.00 220500.00 341.2 68.98 19.15 0 11.14 28.01 1088 2245 8.91 2.99 8 40 182.60 77.50 100 0.00 349.1 19960617 220000.00 220500.00 363.2 68.94 19.15 0 11.09 29.15 1156 2262 8.94 3.64 11 49 182.60 77.50 100 0.00 371.5 19960617 220000.00 220500.00 385.2 68.90 19.14 0 11.04 40.89 1228 2308 8.97 4.65 14 63 182.60 77.50 100 0.00 394.0 19960617 220000.00 220500.00 407.2 68.87 19.14 0 10.97 26.99 1327 2318 9.00 6.95 19 79 182.60 77.50 100 0.00 416.5 19960617 220000.00 220500.00 429.2 68.84 19.13 0 10.91 35.75 1501 2361 9.06 9.42 30 112 182.60 77.50 100 0.00 439.0 19960617 220000.00 220500.00 451.3 68.80 19.13 0 10.85 40.42 1715 2405 9.10 12.10 46 151 182.60 77.50 100 0.00 461.5 19960617 220000.00 220500.00 473.3 68.77 19.13 0 10.79 17.82 1802 2335 9.16 16.00 62 192 182.60 77.50 100 0.00 484.0 19960617 220000.00 220500.00 495.3 68.74 19.12 0 10.75 19.25 1850 2443 9.21 20.81 80 250 182.60 77.50 100 0.00 506.4 19960617 220000.00 220500.00 517.3 68.70 19.12 0 10.71 30.03 2189 2509 9.23 29.92 116 319 182.60 77.50 100 0.00 528.9 19960617 220000.00 220500.00 539.4 68.67 19.11 0 10.62 49.81 2468 2221 9.37 40.47 204 476 182.60 77.50 100 0.00 551.4 19960617 220000.00 220500.00 561.4 68.64 19.11 0 10.56 67.90 2878 2053 9.52 49.20 347 704 182.60 77.50 100 0.00 573.9 19960617 220000.00 220500.00 583.4 68.61 19.11 0 10.60 -77.92 2848 2684 9.51 60.65 346 848 182.60 77.50 100 0.00 596.4 19960617 220500.00 221000.00 92.9 69.41 19.20 0 10.99 11.67 130 130 9.20 2.64 12 12 182.60 77.50 0 4.00 95.2 19960617 220500.00 221000.00 96.0 69.40 19.20 0 11.21 13.21 168 168 9.88 2.62 12 29 182.60 77.50 0 3.71 98.3 19960617 220500.00 221000.00 99.1 69.40 19.20 0 11.28 13.87 209 203 9.74 2.84 9 21 182.60 77.50 0 3.42 101.5 19960617 220500.00 221000.00 102.2 69.39 19.20 0 11.31 2.47 255 251 9.67 3.44 9 21 182.60 77.50 0 3.15 104.6 19960617 220500.00 221000.00 105.3 69.38 19.20 0 11.33 -1.95 301 301 9.72 4.32 11 27 182.60 77.50 0 2.94 107.8 19960617 220500.00 221000.00 108.3 69.38 19.20 0 11.35 -15.54 285 299 9.76 4.18 11 27 182.60 77.50 0 2.75 110.9 19960617 220500.00 221000.00 111.4 69.37 19.20 0 11.33 -1.57 307 310 9.75 4.63 12 29 182.60 77.50 0 2.57 114.1 19960617 220500.00 221000.00 114.5 69.37 19.20 0 11.31 13.29 349 348 9.76 5.72 14 34 182.60 77.50 0 2.39 117.2 19960617 220500.00 221000.00 117.6 69.36 19.20 0 11.30 12.41 385 394 9.80 6.17 17 43 182.60 77.50 0 2.22 120.4 19960617 220500.00 221000.00 120.6 69.36 19.20 0 11.26 5.08 413 407 9.79 7.53 21 50 182.60 77.50 0 2.05 123.5 19960617 220500.00 221000.00 123.7 69.35 19.20 0 11.28 9.40 431 500 9.80 7.81 20 55 182.60 77.50 0 1.90 126.7 19960617 220500.00 221000.00 126.8 69.34 19.20 0 11.22 6.50 449 485 9.83 9.27 25 66 182.60 77.50 0 1.75 129.8 19960617 220500.00 221000.00 129.9 69.34 19.20 0 11.22 14.21 433 514 9.82 9.80 23 66 182.60 77.50 0 1.63 132.9 19960617 220500.00 221000.00 132.9 69.33 19.19 0 11.17 21.26 469 538 9.83 10.83 30 82 182.60 77.50 0 1.52 136.1 19960617 220500.00 221000.00 136.0 69.33 19.19 0 11.15 54.42 482 590 9.82 11.25 31 90 182.60 77.50 0 1.42 139.2 19960617 220500.00 221000.00 139.1 69.32 19.19 0 11.15 6.78 473 625 9.84 11.46 31 97 182.60 77.50 0 1.32 142.4 19960617 220500.00 221000.00 142.2 69.32 19.19 0 11.14 25.59 529 703 9.81 13.05 34 107 182.60 77.50 0 1.24 145.5 19960617 220500.00 221000.00 145.2 69.31 19.19 0 11.09 44.97 583 723 9.82 14.52 44 129 182.60 77.50 1 1.16 148.7 19960617 220500.00 221000.00 148.3 69.31 19.19 0 11.07 11.32 527 678 9.78 13.94 37 112 182.60 77.50 2 1.08 151.8 19960617 220500.00 221000.00 151.4 69.30 19.19 0 11.03 56.98 663 762 9.78 17.17 55 147 182.60 77.50 3 1.00 155.0 19960617 220500.00 221000.00 154.5 69.29 19.19 0 11.04 43.29 580 861 9.76 16.20 45 150 182.60 77.50 3 0.94 158.1 19960617 220500.00 221000.00 157.5 69.29 19.19 0 11.00 38.53 680 914 9.78 20.01 59 183 182.60 77.50 3 0.87 161.3 19960617 220500.00 221000.00 160.6 69.28 19.19 0 10.95 38.77 781 980 9.78 23.08 79 231 182.60 77.50 5 0.81 164.4 19960617 220500.00 221000.00 163.7 69.28 19.19 0 10.99 61.26 630 1123 9.81 19.40 53 220 182.60 77.50 5 0.75 167.6 19960617 220500.00 221000.00 166.8 69.27 19.19 0 10.95 83.93 820 1230 9.79 25.28 84 287 182.60 77.50 6 0.69 170.7 19960617 220500.00 221000.00 169.9 69.27 19.19 0 10.94 61.84 839 1333 9.76 27.00 80 286 182.60 77.50 7 0.63 173.9 19960617 220500.00 221000.00 172.9 69.26 19.19 0 10.90 59.87 844 1351 9.77 29.61 89 326 182.60 77.50 8 0.57 177.0 19960617 220500.00 221000.00 176.0 69.26 19.19 0 10.91 90.88 902 1542 9.83 32.34 105 413 182.60 77.50 9 0.52 180.2 19960617 220500.00 221000.00 179.1 69.25 19.18 0 10.99 102.73 752 1694 9.80 25.16 71 347 182.60 77.50 10 0.47 183.3 19960617 220500.00 221000.00 182.2 69.24 19.18 0 10.92 85.21 963 1729 9.81 35.02 112 449 182.60 77.50 10 0.41 186.5 19960617 220500.00 221000.00 185.2 69.24 19.18 0 10.92 68.26 874 1673 9.81 31.95 102 430 182.60 77.50 11 0.36 189.6 19960617 220500.00 221000.00 188.3 69.23 19.18 0 10.98 57.54 897 1923 9.83 29.43 95 446 182.60 77.50 12 0.32 192.8 19960617 220500.00 221000.00 191.4 69.23 19.18 0 10.88 92.48 920 1700 9.84 37.83 128 524 182.60 77.50 13 0.27 195.9 19960617 220500.00 221000.00 194.5 69.22 19.18 0 10.96 88.85 759 1857 9.88 28.75 88 474 182.60 77.50 13 0.22 199.1 19960617 220500.00 221000.00 197.6 69.22 19.18 0 10.91 27.44 967 1989 9.89 39.32 135 616 182.60 77.50 14 0.17 202.2 19960617 220500.00 221000.00 200.6 69.21 19.18 0 10.95 48.41 938 2013 9.86 34.10 113 530 182.60 77.50 16 0.13 205.3 19960617 220500.00 221000.00 203.7 69.21 19.18 0 10.96 117.34 914 2120 9.92 37.23 122 622 182.60 77.50 19 0.08 208.5 19960617 220500.00 221000.00 206.8 69.20 19.18 0 10.89 33.77 1039 1912 9.92 45.63 175 707 182.60 77.50 22 0.04 211.6 19960617 220500.00 221000.00 209.9 69.20 19.18 0 10.89 193.07 1103 1898 9.92 51.86 181 684 182.60 77.50 26 0.01 214.8 19960617 220500.00 221000.00 212.9 69.19 19.18 0 10.95 88.57 1032 2111 9.92 46.47 146 652 182.60 77.50 30 0.00 217.9 19960617 220500.00 221000.00 216.0 69.19 19.18 0 10.91 64.90 885 2069 9.97 44.96 158 792 182.60 77.50 34 0.00 221.1 19960617 220500.00 221000.00 219.1 69.18 19.18 0 11.08 120.83 724 2253 9.98 31.28 80 548 182.60 77.50 37 0.00 224.2 19960617 220500.00 221000.00 222.2 69.17 19.17 0 10.96 112.28 804 1979 9.94 43.47 114 612 182.60 77.50 41 0.00 227.4 19960617 220500.00 221000.00 225.3 69.17 19.17 0 11.00 143.79 1130 2317 9.99 50.59 165 736 182.60 77.50 42 0.00 230.5 19960617 220500.00 221000.00 228.3 69.16 19.17 0 11.00 55.61 1078 2083 9.94 47.50 161 657 182.60 77.50 45 0.00 233.7 19960617 220500.00 221000.00 231.4 69.16 19.17 0 11.02 -29.08 874 2316 9.99 40.93 119 683 182.60 77.50 47 0.00 236.8 19960617 220500.00 221000.00 234.5 69.15 19.17 0 11.12 34.95 807 2386 10.05 35.10 96 617 182.60 77.50 48 0.00 240.0 19960617 220500.00 221000.00 237.6 69.15 19.17 0 11.12 53.40 936 2552 10.06 37.82 111 666 182.60 77.50 50 0.00 243.1 19960617 220500.00 221000.00 240.6 69.14 19.17 0 11.15 18.12 927 2889 10.08 37.16 111 758 182.60 77.50 53 0.00 246.3 19960617 220500.00 221000.00 243.7 69.14 19.17 0 11.10 9.59 1064 2718 10.07 51.79 147 802 182.60 77.50 55 0.00 249.4 19960617 220500.00 221000.00 246.8 69.13 19.17 0 11.07 39.56 988 2400 10.11 50.28 152 813 182.60 77.50 56 0.00 252.6 19960617 220500.00 221000.00 249.9 69.13 19.17 0 11.19 154.87 832 2640 10.09 35.48 91 632 182.60 77.50 59 0.00 255.7 19960617 220500.00 221000.00 253.0 69.12 19.17 0 11.18 20.63 883 2774 10.15 39.77 104 730 182.60 77.50 61 0.00 258.9 19960617 220500.00 221000.00 256.0 69.12 19.17 0 11.22 32.67 1032 3201 10.10 42.76 108 731 182.60 77.50 64 0.00 262.0 19960617 220500.00 221000.00 259.1 69.11 19.17 0 11.19 50.46 1131 2601 10.13 46.84 142 715 182.60 77.50 67 0.00 265.2 19960617 220500.00 221000.00 262.2 69.11 19.17 0 11.22 -22.27 1030 2643 10.14 41.04 123 685 182.60 77.50 70 0.00 268.3 19960617 220500.00 221000.00 265.3 69.10 19.17 0 11.17 6.70 1012 2388 10.19 45.16 134 709 182.60 77.50 72 0.00 271.5 19960617 220500.00 221000.00 268.4 69.10 19.16 0 11.23 68.69 1123 2868 10.15 47.79 137 766 182.60 77.50 74 0.00 274.6 19960617 220500.00 221000.00 271.4 69.09 19.16 0 11.15 57.21 1428 2651 10.17 70.94 213 875 182.60 77.50 77 0.00 277.7 19960617 220500.00 221000.00 143.3 69.31 19.19 0 11.14 14.90 509 560 8.71 1.00 3 7 182.60 77.50 1 1.21 146.7 19960617 220500.00 221000.00 165.3 69.27 19.19 0 10.98 40.78 707 901 8.58 1.13 4 12 182.60 77.50 6 0.71 169.2 19960617 220500.00 221000.00 187.2 69.24 19.18 0 10.92 70.64 937 1515 8.53 1.40 6 20 182.60 77.50 11 0.33 191.7 19960617 220500.00 221000.00 209.2 69.20 19.18 0 10.96 76.94 1007 2062 8.60 1.85 7 30 182.60 77.50 25 0.02 214.1 19960617 220500.00 221000.00 231.2 69.16 19.17 0 11.03 64.24 1016 2296 8.64 2.10 6 31 182.60 77.50 47 0.00 236.6 19960617 220500.00 221000.00 253.2 69.12 19.17 0 11.14 43.33 1037 2582 8.77 1.88 6 33 182.60 77.50 62 0.00 259.1 19960617 220500.00 221000.00 275.2 69.08 19.16 0 11.22 33.68 986 2549 8.83 1.81 5 30 182.60 77.50 79 0.00 281.6 19960617 220500.00 221000.00 297.2 69.05 19.16 0 11.23 32.51 989 2425 8.84 2.01 5 29 182.60 77.50 93 0.00 304.1 19960617 220500.00 221000.00 319.2 69.01 19.15 0 11.20 34.77 1034 2365 8.87 2.29 6 33 182.60 77.50 100 0.00 326.6 19960617 220500.00 221000.00 341.2 68.98 19.15 0 11.16 32.21 1081 2396 8.92 3.03 7 40 182.60 77.50 100 0.00 349.1 19960617 220500.00 221000.00 363.2 68.94 19.15 0 11.12 36.09 1127 2459 8.91 3.60 9 46 182.60 77.50 100 0.00 371.5 19960617 220500.00 221000.00 385.2 68.90 19.14 0 11.07 50.32 1192 2460 8.94 4.24 12 56 182.60 77.50 100 0.00 394.0 19960617 220500.00 221000.00 407.2 68.87 19.14 0 11.02 66.77 1285 2552 9.00 5.75 16 74 182.60 77.50 100 0.00 416.5 19960617 220500.00 221000.00 429.2 68.84 19.13 0 10.95 87.85 1451 2533 9.03 8.43 24 98 182.60 77.50 100 0.00 439.0 19960617 220500.00 221000.00 451.3 68.80 19.13 0 10.90 72.65 1557 2535 9.08 11.00 34 128 182.60 77.50 100 0.00 461.5 19960617 220500.00 221000.00 473.3 68.77 19.13 0 10.87 91.75 1653 2688 9.15 13.71 43 168 182.60 77.50 100 0.00 484.0 19960617 220500.00 221000.00 495.3 68.74 19.12 0 10.79 98.05 1794 2543 9.20 18.62 67 227 182.60 77.50 100 0.00 506.4 19960617 220500.00 221000.00 517.3 68.70 19.12 0 10.75 123.85 2275 2646 9.30 26.12 114 332 182.60 77.50 100 0.00 528.9 19960617 220500.00 221000.00 539.4 68.67 19.11 0 10.71 152.81 2089 2618 9.31 29.18 132 400 182.60 77.50 100 0.00 551.4 19960617 220500.00 221000.00 561.4 68.64 19.11 0 10.66 114.09 2793 2626 9.47 43.55 252 623 182.60 77.50 100 0.00 573.9 19960617 220500.00 221000.00 583.4 68.61 19.11 0 10.54 122.51 3421 2142 9.58 68.43 487 919 182.60 77.50 100 0.00 596.4 19960617 221000.00 221500.00 92.9 69.41 19.20 0 11.04 10.13 151 151 9.27 2.35 15 15 182.60 77.50 0 4.11 95.2 19960617 221000.00 221500.00 96.0 69.40 19.20 0 11.26 15.48 176 186 9.87 2.56 11 28 182.60 77.50 0 3.71 98.3 19960617 221000.00 221500.00 99.1 69.40 19.20 0 11.34 18.23 197 224 9.76 2.77 8 21 182.60 77.50 0 3.42 101.5 19960617 221000.00 221500.00 102.2 69.39 19.20 0 11.33 9.58 249 260 9.73 3.39 9 23 182.60 77.50 0 3.15 104.6 19960617 221000.00 221500.00 105.3 69.38 19.20 0 11.37 -8.97 258 296 9.71 3.88 9 23 182.60 77.50 0 2.94 107.8 19960617 221000.00 221500.00 108.3 69.38 19.20 0 11.35 -5.89 276 283 9.72 3.87 9 23 182.60 77.50 0 2.75 110.9 19960617 221000.00 221500.00 111.4 69.37 19.20 0 11.35 -4.82 304 322 9.76 4.41 11 29 182.60 77.50 0 2.57 114.1 19960617 221000.00 221500.00 114.5 69.37 19.20 0 11.34 13.72 331 382 9.79 5.09 13 36 182.60 77.50 0 2.39 117.2 19960617 221000.00 221500.00 117.6 69.36 19.20 0 11.28 5.66 410 384 9.76 6.40 19 42 182.60 77.50 0 2.22 120.4 19960617 221000.00 221500.00 120.6 69.36 19.20 0 11.26 8.27 412 411 9.78 7.52 20 48 182.60 77.50 0 2.05 123.5 19960617 221000.00 221500.00 123.7 69.35 19.20 0 11.21 11.64 489 451 9.78 8.85 27 61 182.60 77.50 0 1.90 126.7 19960617 221000.00 221500.00 126.8 69.34 19.20 0 11.20 17.09 488 487 9.84 10.10 29 72 182.60 77.50 0 1.75 129.8 19960617 221000.00 221500.00 129.9 69.34 19.20 0 11.18 25.28 492 529 9.85 11.35 32 84 182.60 77.50 0 1.63 132.9 19960617 221000.00 221500.00 132.9 69.33 19.19 0 11.16 31.80 483 583 9.82 11.93 31 88 182.60 77.50 0 1.52 136.1 19960617 221000.00 221500.00 136.0 69.33 19.19 0 11.13 14.96 517 560 9.81 11.91 36 92 182.60 77.50 0 1.42 139.2 19960617 221000.00 221500.00 139.1 69.32 19.19 0 11.12 28.83 545 640 9.80 12.71 37 102 182.60 77.50 0 1.32 142.4 19960617 221000.00 221500.00 142.2 69.32 19.19 0 11.12 21.81 489 714 9.82 13.03 33 112 182.60 77.50 0 1.24 145.5 19960617 221000.00 221500.00 145.2 69.31 19.19 0 11.07 13.14 578 725 9.83 15.56 50 144 182.60 77.50 1 1.16 148.7 19960617 221000.00 221500.00 148.3 69.31 19.19 0 11.07 35.78 555 819 9.81 14.50 40 138 182.60 77.50 2 1.08 151.8 19960617 221000.00 221500.00 151.4 69.30 19.19 0 11.03 34.01 644 831 9.79 16.12 52 157 182.60 77.50 3 1.00 155.0 19960617 221000.00 221500.00 154.5 69.29 19.19 0 11.01 48.05 645 931 9.80 19.68 54 183 182.60 77.50 3 0.94 158.1 19960617 221000.00 221500.00 157.5 69.29 19.19 0 11.01 60.34 647 1031 9.78 19.63 51 188 182.60 77.50 3 0.87 161.3 19960617 221000.00 221500.00 160.6 69.28 19.19 0 10.92 65.90 795 988 9.77 24.69 80 235 182.60 77.50 5 0.81 164.4 19960617 221000.00 221500.00 163.7 69.28 19.19 0 10.96 37.19 633 1073 9.79 20.91 58 226 182.60 77.50 5 0.75 167.6 19960617 221000.00 221500.00 166.8 69.27 19.19 0 10.96 40.43 713 1270 9.81 24.26 69 280 182.60 77.50 6 0.69 170.7 19960617 221000.00 221500.00 169.9 69.27 19.19 0 10.94 70.10 691 1219 9.76 24.14 67 264 182.60 77.50 7 0.63 173.9 19960617 221000.00 221500.00 172.9 69.26 19.19 0 10.90 59.55 877 1430 9.78 30.47 99 364 182.60 77.50 8 0.57 177.0 19960617 221000.00 221500.00 176.0 69.26 19.19 0 10.89 110.64 802 1385 9.82 29.50 95 372 182.60 77.50 9 0.52 180.2 19960617 221000.00 221500.00 179.1 69.25 19.18 0 10.88 33.29 1016 1416 9.80 33.11 127 404 182.60 77.50 10 0.47 183.3 19960617 221000.00 221500.00 182.2 69.24 19.18 0 10.93 57.68 770 1631 9.82 26.95 88 410 182.60 77.50 10 0.41 186.5 19960617 221000.00 221500.00 185.2 69.24 19.18 0 10.91 72.93 951 1718 9.82 33.95 117 468 182.60 77.50 11 0.36 189.6 19960617 221000.00 221500.00 188.3 69.23 19.18 0 10.93 115.22 932 1939 9.86 32.94 112 521 182.60 77.50 12 0.32 192.8 19960617 221000.00 221500.00 191.4 69.23 19.18 0 10.93 79.78 866 1782 9.83 31.21 102 466 182.60 77.50 12 0.27 195.9 19960617 221000.00 221500.00 194.5 69.22 19.18 0 10.88 138.52 1091 1836 9.85 43.74 160 597 182.60 77.50 13 0.22 199.1 19960617 221000.00 221500.00 197.6 69.22 19.18 0 10.85 138.15 1154 1877 9.84 48.64 171 619 182.60 77.50 14 0.17 202.2 19960617 221000.00 221500.00 200.6 69.21 19.18 0 10.88 92.40 948 1793 9.88 38.07 136 577 182.60 77.50 16 0.13 205.3 19960617 221000.00 221500.00 203.7 69.21 19.18 0 10.92 119.26 998 2037 9.89 43.78 145 648 182.60 77.50 19 0.08 208.5 19960617 221000.00 221500.00 206.8 69.20 19.18 0 10.91 52.97 1208 2207 9.93 52.77 173 718 182.60 77.50 22 0.04 211.6 19960617 221000.00 221500.00 209.9 69.20 19.18 0 10.94 75.95 1125 2102 9.93 45.50 161 670 182.60 77.50 26 0.01 214.8 19960617 221000.00 221500.00 212.9 69.19 19.18 0 10.94 96.94 945 1980 9.92 43.66 135 613 182.60 77.50 30 0.00 217.9 19960617 221000.00 221500.00 216.0 69.19 19.18 0 10.96 67.64 1011 2103 9.93 42.51 143 641 182.60 77.50 34 0.00 221.1 19960617 221000.00 221500.00 219.1 69.18 19.18 0 10.96 150.43 922 2061 9.95 45.60 135 659 182.60 77.50 37 0.00 224.2 19960617 221000.00 221500.00 222.2 69.17 19.17 0 10.88 100.53 1024 1978 9.95 62.56 189 794 182.60 77.50 41 0.00 227.4 19960617 221000.00 221500.00 225.3 69.17 19.17 0 10.93 119.44 1053 1846 9.98 57.99 191 726 182.60 77.50 42 0.00 230.5 19960617 221000.00 221500.00 228.3 69.16 19.17 0 11.06 48.47 747 2183 10.00 38.19 94 595 182.60 77.50 45 0.00 233.7 19960617 221000.00 221500.00 231.4 69.16 19.17 0 11.08 96.26 781 2358 10.00 37.25 97 633 182.60 77.50 47 0.00 236.8 19960617 221000.00 221500.00 234.5 69.15 19.17 0 11.05 28.93 936 2728 10.05 45.39 132 840 182.60 77.50 48 0.00 240.0 19960617 221000.00 221500.00 237.6 69.15 19.17 0 11.14 113.45 832 2726 10.06 35.81 97 696 182.60 77.50 50 0.00 243.1 19960617 221000.00 221500.00 240.6 69.14 19.17 0 11.06 11.75 1172 2507 10.05 54.13 171 794 182.60 77.50 53 0.00 246.3 19960617 221000.00 221500.00 243.7 69.14 19.17 0 11.12 68.28 1119 2536 10.09 47.84 149 738 182.60 77.50 55 0.00 249.4 19960617 221000.00 221500.00 246.8 69.13 19.17 0 11.17 65.25 985 2790 10.09 43.47 116 715 182.60 77.50 56 0.00 252.6 19960617 221000.00 221500.00 249.9 69.13 19.17 0 11.15 45.72 870 2761 10.10 41.41 104 732 182.60 77.50 59 0.00 255.7 19960617 221000.00 221500.00 253.0 69.12 19.17 0 11.18 -15.42 1157 2764 10.09 48.39 139 716 182.60 77.50 61 0.00 258.9 19960617 221000.00 221500.00 256.0 69.12 19.17 0 11.15 15.38 949 2746 10.10 46.53 119 751 182.60 77.50 64 0.00 262.0 19960617 221000.00 221500.00 259.1 69.11 19.17 0 11.19 41.67 1169 2683 10.17 50.91 148 751 182.60 77.50 66 0.00 265.2 19960617 221000.00 221500.00 262.2 69.11 19.17 0 11.22 16.62 1028 2500 10.09 42.86 107 576 182.60 77.50 69 0.00 268.3 19960617 221000.00 221500.00 265.3 69.10 19.17 0 11.17 75.77 1209 2825 10.15 52.75 165 843 182.60 77.50 71 0.00 271.5 19960617 221000.00 221500.00 268.4 69.10 19.16 0 11.18 92.76 1091 2761 10.13 53.56 140 765 182.60 77.50 74 0.00 274.6 19960617 221000.00 221500.00 271.4 69.09 19.16 0 11.27 26.46 1028 2668 10.14 41.52 103 588 182.60 77.50 76 0.00 277.7 19960617 221000.00 221500.00 143.3 69.31 19.19 0 11.12 15.92 529 557 8.74 1.00 3 8 182.60 77.50 1 1.21 146.7 19960617 221000.00 221500.00 165.3 69.27 19.19 0 10.97 39.24 712 898 8.53 1.14 4 12 182.60 77.50 6 0.71 169.2 19960617 221000.00 221500.00 187.2 69.24 19.18 0 10.92 72.74 898 1510 8.52 1.50 5 20 182.60 77.50 12 0.33 191.7 19960617 221000.00 221500.00 209.2 69.20 19.18 0 10.95 76.06 981 2018 8.61 1.75 6 30 182.60 77.50 25 0.02 214.1 19960617 221000.00 221500.00 231.2 69.16 19.17 0 11.03 52.40 1019 2258 8.69 2.07 7 34 182.60 77.50 47 0.00 236.6 19960617 221000.00 221500.00 253.2 69.12 19.17 0 11.15 30.17 1029 2496 8.78 2.05 6 34 182.60 77.50 62 0.00 259.1 19960617 221000.00 221500.00 275.2 69.08 19.16 0 11.23 18.55 1014 2486 8.89 1.94 6 33 182.60 77.50 78 0.00 281.6 19960617 221000.00 221500.00 297.2 69.05 19.16 0 11.24 18.17 1029 2349 8.93 1.98 6 33 182.60 77.50 93 0.00 304.1 19960617 221000.00 221500.00 319.2 69.01 19.15 0 11.21 25.42 1048 2304 8.92 2.14 7 36 182.60 77.50 100 0.00 326.6 19960617 221000.00 221500.00 341.2 68.98 19.15 0 11.18 28.54 1091 2333 8.94 2.38 8 41 182.60 77.50 100 0.00 349.1 19960617 221000.00 221500.00 363.2 68.94 19.15 0 11.13 34.84 1174 2319 8.94 3.30 10 46 182.60 77.50 100 0.00 371.5 19960617 221000.00 221500.00 385.2 68.90 19.14 0 11.07 45.82 1274 2369 9.01 4.70 14 63 182.60 77.50 100 0.00 394.0 19960617 221000.00 221500.00 407.2 68.87 19.14 0 11.02 41.40 1363 2395 9.00 5.04 18 74 182.60 77.50 100 0.00 416.5 19960617 221000.00 221500.00 429.2 68.84 19.13 0 10.96 66.70 1536 2449 9.05 8.09 27 99 182.60 77.50 100 0.00 439.0 19960617 221000.00 221500.00 451.3 68.80 19.13 0 10.91 37.13 1596 2436 9.11 10.42 34 125 182.60 77.50 100 0.00 461.5 19960617 221000.00 221500.00 473.3 68.77 19.13 0 10.85 21.28 1766 2300 9.14 13.56 52 161 182.60 77.50 100 0.00 484.0 19960617 221000.00 221500.00 495.3 68.74 19.12 0 10.82 7.59 1798 2531 9.17 16.67 63 210 182.60 77.50 100 0.00 506.4 19960617 221000.00 221500.00 517.3 68.70 19.12 0 10.77 67.46 1967 2397 9.25 22.43 92 271 182.60 77.50 100 0.00 528.9 19960617 221000.00 221500.00 539.4 68.67 19.11 0 10.72 31.20 2344 2326 9.27 27.84 123 312 182.60 77.50 100 0.00 551.4 19960617 221000.00 221500.00 561.4 68.64 19.11 0 10.69 66.41 2178 2544 9.34 33.36 151 426 182.60 77.50 100 0.00 573.9 19960617 221000.00 221500.00 583.4 68.61 19.11 0 10.66 3.32 2186 2420 9.36 39.56 166 456 182.60 77.50 100 0.00 596.4 19960617 221500.00 222000.00 92.9 69.41 19.20 0 10.93 8.62 150 150 9.18 2.66 18 18 182.60 77.50 0 4.14 95.2 19960617 221500.00 222000.00 96.0 69.40 19.20 0 11.17 7.32 190 175 9.81 2.77 13 29 182.60 77.50 0 3.71 98.3 19960617 221500.00 222000.00 99.1 69.40 19.20 0 11.28 17.88 201 211 9.70 2.84 8 20 182.60 77.50 0 3.42 101.5 19960617 221500.00 222000.00 102.2 69.39 19.20 0 11.29 8.78 256 254 9.65 3.52 9 21 182.60 77.50 0 3.15 104.6 19960617 221500.00 222000.00 105.3 69.38 19.20 0 11.30 -8.36 300 288 9.70 4.00 11 26 182.60 77.50 0 2.94 107.8 19960617 221500.00 222000.00 108.3 69.38 19.20 0 11.32 -14.05 281 276 9.69 3.96 10 23 182.60 77.50 0 2.75 110.9 19960617 221500.00 222000.00 111.4 69.37 19.20 0 11.29 -5.06 337 301 9.69 4.41 13 29 182.60 77.50 0 2.57 114.1 19960617 221500.00 222000.00 114.5 69.37 19.20 0 11.27 -4.40 371 341 9.70 5.51 15 34 182.60 77.50 0 2.39 117.2 19960617 221500.00 222000.00 117.6 69.36 19.20 0 11.26 1.81 396 378 9.74 6.72 17 41 182.60 77.50 0 2.22 120.4 19960617 221500.00 222000.00 120.6 69.36 19.20 0 11.22 15.03 449 425 9.75 7.83 22 52 182.60 77.50 0 2.05 123.5 19960617 221500.00 222000.00 123.7 69.35 19.20 0 11.23 3.53 431 494 9.76 8.74 21 57 182.60 77.50 0 1.90 126.7 19960617 221500.00 222000.00 126.8 69.34 19.20 0 11.17 13.26 495 490 9.79 9.59 31 73 182.60 77.50 0 1.75 129.8 19960617 221500.00 222000.00 129.9 69.34 19.20 0 11.16 24.26 491 504 9.80 10.57 30 75 182.60 77.50 0 1.63 132.9 19960617 221500.00 222000.00 132.9 69.33 19.19 0 11.15 30.46 482 556 9.77 11.00 28 78 182.60 77.50 0 1.52 136.1 19960617 221500.00 222000.00 136.0 69.33 19.19 0 11.15 31.93 476 613 9.80 11.37 28 87 182.60 77.50 0 1.42 139.2 19960617 221500.00 222000.00 139.1 69.32 19.19 0 11.08 43.41 507 531 9.81 13.19 38 97 182.60 77.50 0 1.32 142.4 19960617 221500.00 222000.00 142.2 69.32 19.19 0 11.04 19.60 635 573 9.76 15.29 49 110 182.60 77.50 0 1.24 145.5 19960617 221500.00 222000.00 145.2 69.31 19.19 0 11.06 46.20 490 607 9.75 12.97 33 98 182.60 77.50 1 1.16 148.7 19960617 221500.00 222000.00 148.3 69.31 19.19 0 11.01 -10.49 530 668 9.75 15.07 42 124 182.60 77.50 2 1.08 151.8 19960617 221500.00 222000.00 151.4 69.30 19.19 0 10.98 34.76 627 716 9.76 17.83 55 149 182.60 77.50 2 1.00 155.0 19960617 221500.00 222000.00 154.5 69.29 19.19 0 10.99 33.81 564 815 9.78 16.59 47 159 182.60 77.50 3 0.94 158.1 19960617 221500.00 222000.00 157.5 69.29 19.19 0 10.99 52.79 588 975 9.75 18.11 49 182 182.60 77.50 3 0.87 161.3 19960617 221500.00 222000.00 160.6 69.28 19.19 0 11.00 37.66 588 1134 9.82 16.41 51 224 182.60 77.50 5 0.81 164.4 19960617 221500.00 222000.00 163.7 69.28 19.19 0 10.95 43.48 662 1090 9.79 21.26 65 243 182.60 77.50 5 0.75 167.6 19960617 221500.00 222000.00 166.8 69.27 19.19 0 10.94 60.85 707 1259 9.80 25.12 70 285 182.60 77.50 6 0.69 170.7 19960617 221500.00 222000.00 169.9 69.27 19.19 0 10.88 122.41 746 1145 9.78 27.25 83 297 182.60 77.50 7 0.63 173.9 19960617 221500.00 222000.00 172.9 69.26 19.19 0 10.92 113.84 662 1281 9.79 24.28 69 302 182.60 77.50 8 0.57 177.0 19960617 221500.00 222000.00 176.0 69.26 19.19 0 10.94 90.89 866 1464 9.80 26.51 89 344 182.60 77.50 9 0.52 180.2 19960617 221500.00 222000.00 179.1 69.25 19.18 0 10.90 70.87 719 1414 9.80 28.40 83 361 182.60 77.50 10 0.47 183.3 19960617 221500.00 222000.00 182.2 69.24 19.18 0 10.93 53.79 761 1605 9.81 25.89 85 398 182.60 77.50 10 0.41 186.5 19960617 221500.00 222000.00 185.2 69.24 19.18 0 10.94 88.28 852 1903 9.82 31.20 96 472 182.60 77.50 11 0.36 189.6 19960617 221500.00 222000.00 188.3 69.23 19.18 0 10.95 7.57 908 1992 9.85 32.37 102 501 182.60 77.50 11 0.32 192.8 19960617 221500.00 222000.00 191.4 69.23 19.18 0 10.91 45.45 826 1857 9.82 32.61 97 478 182.60 77.50 12 0.27 195.9 19960617 221500.00 222000.00 194.5 69.22 19.18 0 10.89 94.48 846 1809 9.85 34.37 113 534 182.60 77.50 13 0.22 199.1 19960617 221500.00 222000.00 197.6 69.22 19.18 0 10.93 99.69 845 1916 9.87 33.90 104 522 182.60 77.50 14 0.17 202.2 19960617 221500.00 222000.00 200.6 69.21 19.18 0 10.94 116.27 949 1979 9.88 35.31 114 533 182.60 77.50 16 0.13 205.3 19960617 221500.00 222000.00 203.7 69.21 19.18 0 10.88 127.02 994 1804 9.87 43.63 149 595 182.60 77.50 19 0.08 208.5 19960617 221500.00 222000.00 206.8 69.20 19.18 0 10.93 60.60 986 2088 9.94 43.75 156 717 182.60 77.50 22 0.04 211.6 19960617 221500.00 222000.00 209.9 69.20 19.18 0 10.91 2.77 937 2082 9.93 52.01 141 693 182.60 77.50 26 0.01 214.8 19960617 221500.00 222000.00 212.9 69.19 19.18 0 11.01 34.15 806 2343 9.97 36.87 110 689 182.60 77.50 30 0.00 217.9 19960617 221500.00 222000.00 216.0 69.19 19.18 0 11.01 119.12 830 2311 9.94 37.29 106 638 182.60 77.50 34 0.00 221.1 19960617 221500.00 222000.00 219.1 69.18 19.18 0 10.96 104.60 943 2153 9.98 48.48 154 752 182.60 77.50 37 0.00 224.2 19960617 221500.00 222000.00 222.2 69.17 19.17 0 10.95 55.26 1048 1922 9.98 44.78 165 662 182.60 77.50 41 0.00 227.4 19960617 221500.00 222000.00 225.3 69.17 19.17 0 10.98 120.82 787 2239 10.04 44.95 132 808 182.60 77.50 42 0.00 230.5 19960617 221500.00 222000.00 228.3 69.16 19.17 0 10.92 35.49 1245 2023 9.95 68.32 226 784 182.60 77.50 45 0.00 233.7 19960617 221500.00 222000.00 231.4 69.16 19.17 0 11.00 67.66 982 2342 9.98 52.97 160 798 182.60 77.50 47 0.00 236.8 19960617 221500.00 222000.00 234.5 69.15 19.17 0 11.05 26.33 1046 2332 10.04 46.53 149 721 182.60 77.50 48 0.00 240.0 19960617 221500.00 222000.00 237.6 69.15 19.17 0 11.12 106.45 872 2755 10.03 37.74 105 713 182.60 77.50 50 0.00 243.1 19960617 221500.00 222000.00 240.6 69.14 19.17 0 11.10 -35.29 1113 2753 10.09 51.52 162 862 182.60 77.50 53 0.00 246.3 19960617 221500.00 222000.00 243.7 69.14 19.17 0 11.12 106.05 1061 2799 10.09 50.58 147 835 182.60 77.50 55 0.00 249.4 19960617 221500.00 222000.00 246.8 69.13 19.17 0 11.08 64.71 1047 2473 10.12 52.90 151 805 182.60 77.50 56 0.00 252.6 19960617 221500.00 222000.00 249.9 69.13 19.17 0 11.24 22.57 948 3248 10.10 32.65 92 691 182.60 77.50 59 0.00 255.7 19960617 221500.00 222000.00 253.0 69.12 19.17 0 11.24 -52.08 700 2722 10.07 28.00 63 555 182.60 77.50 61 0.00 258.9 19960617 221500.00 222000.00 256.0 69.12 19.17 0 11.18 -45.22 1006 2693 10.13 43.07 119 707 182.60 77.50 64 0.00 262.0 19960617 221500.00 222000.00 259.1 69.11 19.17 0 11.16 -12.23 1024 2650 10.11 46.43 136 744 182.60 77.50 66 0.00 265.2 19960617 221500.00 222000.00 262.2 69.11 19.17 0 11.25 46.53 814 2568 10.11 30.74 78 545 182.60 77.50 69 0.00 268.3 19960617 221500.00 222000.00 265.3 69.10 19.17 0 11.21 54.05 1048 2578 10.14 46.77 127 680 182.60 77.50 71 0.00 271.5 19960617 221500.00 222000.00 268.4 69.10 19.16 0 11.26 11.26 884 2644 10.17 34.49 89 591 182.60 77.50 74 0.00 274.6 19960617 221500.00 222000.00 271.4 69.09 19.16 0 11.27 64.16 927 2712 10.15 36.25 92 597 182.60 77.50 76 0.00 277.7 19960617 221500.00 222000.00 143.3 69.31 19.19 0 11.10 12.43 529 546 8.72 1.00 3 8 182.60 77.50 1 1.21 146.7 19960617 221500.00 222000.00 165.3 69.27 19.19 0 10.95 37.10 723 890 8.57 1.04 4 13 182.60 77.50 6 0.71 169.2 19960617 221500.00 222000.00 187.2 69.24 19.18 0 10.91 68.42 904 1517 8.54 1.47 5 20 182.60 77.50 11 0.33 191.7 19960617 221500.00 222000.00 209.2 69.20 19.18 0 10.95 75.25 990 2049 8.59 1.79 6 28 182.60 77.50 25 0.02 214.1 19960617 221500.00 222000.00 231.2 69.16 19.17 0 11.04 51.67 1026 2319 8.69 2.04 6 32 182.60 77.50 47 0.00 236.6 19960617 221500.00 222000.00 253.2 69.12 19.17 0 11.16 24.21 1022 2600 8.78 1.98 6 33 182.60 77.50 62 0.00 259.1 19960617 221500.00 222000.00 275.2 69.08 19.16 0 11.24 12.88 995 2544 8.83 1.82 5 30 182.60 77.50 78 0.00 281.6 19960617 221500.00 222000.00 297.2 69.05 19.16 0 11.24 6.81 997 2402 8.85 1.97 5 30 182.60 77.50 93 0.00 304.1 19960617 221500.00 222000.00 319.2 69.01 19.15 0 11.22 14.80 1024 2344 8.86 2.24 6 33 182.60 77.50 100 0.00 326.6 19960617 221500.00 222000.00 341.2 68.98 19.15 0 11.18 27.24 1098 2356 8.90 2.84 8 38 182.60 77.50 100 0.00 349.1 19960617 221500.00 222000.00 363.2 68.94 19.15 0 11.13 24.29 1183 2402 8.95 3.28 10 50 182.60 77.50 100 0.00 371.5 19960617 221500.00 222000.00 385.2 68.90 19.14 0 11.08 25.84 1262 2466 8.97 4.74 14 62 182.60 77.50 100 0.00 394.0 19960617 221500.00 222000.00 407.2 68.87 19.14 0 11.03 34.65 1385 2449 9.01 5.94 18 75 182.60 77.50 100 0.00 416.5 19960617 221500.00 222000.00 429.2 68.84 19.13 0 10.97 45.16 1544 2505 9.05 7.51 26 100 182.60 77.50 100 0.00 439.0 19960617 221500.00 222000.00 451.3 68.80 19.13 0 10.92 66.91 1651 2501 9.08 9.94 32 117 182.60 77.50 100 0.00 461.5 19960617 221500.00 222000.00 473.3 68.77 19.13 0 10.88 44.72 1840 2615 9.17 13.30 51 174 182.60 77.50 100 0.00 484.0 19960617 221500.00 222000.00 495.3 68.74 19.12 0 10.80 15.62 1935 2373 9.21 17.29 69 210 182.60 77.50 100 0.00 506.4 19960617 221500.00 222000.00 517.3 68.70 19.12 0 10.78 72.71 2073 2618 9.26 22.70 92 282 182.60 77.50 100 0.00 528.9 19960617 221500.00 222000.00 539.4 68.67 19.11 0 10.74 9.32 2293 2542 9.31 25.61 127 348 182.60 77.50 100 0.00 551.4 19960617 221500.00 222000.00 561.4 68.64 19.11 0 10.71 -11.35 2158 2741 9.36 32.24 145 448 182.60 77.50 100 0.00 573.9 19960617 221500.00 222000.00 583.4 68.61 19.11 0 10.65 -10.82 2533 2563 9.44 46.57 228 594 182.60 77.50 100 0.00 596.4 19960617 222000.00 222500.00 92.9 69.41 19.20 0 10.79 6.33 167 167 9.21 3.75 26 26 182.60 77.50 0 4.15 95.2 19960617 222000.00 222500.00 96.0 69.40 19.20 0 11.10 10.43 176 193 9.79 3.48 13 34 182.60 77.50 0 3.71 98.3 19960617 222000.00 222500.00 99.1 69.40 19.20 0 11.20 16.38 221 220 9.66 3.33 10 23 182.60 77.50 0 3.42 101.5 19960617 222000.00 222500.00 102.2 69.39 19.20 0 11.24 4.99 281 276 9.68 3.79 11 27 182.60 77.50 0 3.15 104.6 19960617 222000.00 222500.00 105.3 69.38 19.20 0 11.28 -5.55 283 285 9.67 3.73 10 25 182.60 77.50 0 2.94 107.8 19960617 222000.00 222500.00 108.3 69.38 19.20 0 11.32 -5.21 272 298 9.70 3.72 9 24 182.60 77.50 0 2.75 110.9 19960617 222000.00 222500.00 111.4 69.37 19.20 0 11.32 -3.85 298 330 9.74 4.37 11 30 182.60 77.50 0 2.57 114.1 19960617 222000.00 222500.00 114.5 69.37 19.20 0 11.31 10.31 353 366 9.71 5.07 13 32 182.60 77.50 0 2.39 117.2 19960617 222000.00 222500.00 117.6 69.36 19.20 0 11.30 5.93 385 395 9.76 6.07 16 39 182.60 77.50 0 2.22 120.4 19960617 222000.00 222500.00 120.6 69.36 19.20 0 11.28 -1.51 415 431 9.72 6.24 17 41 182.60 77.50 0 2.05 123.5 19960617 222000.00 222500.00 123.7 69.35 19.20 0 11.25 3.36 430 453 9.81 7.66 21 55 182.60 77.50 0 1.90 126.7 19960617 222000.00 222500.00 126.8 69.34 19.20 0 11.21 5.70 482 494 9.81 9.15 27 68 182.60 77.50 0 1.75 129.8 19960617 222000.00 222500.00 129.9 69.34 19.20 0 11.21 22.27 461 520 9.79 9.31 25 67 182.60 77.50 0 1.63 132.9 19960617 222000.00 222500.00 132.9 69.33 19.19 0 11.18 -6.61 494 522 9.80 10.36 29 75 182.60 77.50 0 1.52 136.1 19960617 222000.00 222500.00 136.0 69.33 19.19 0 11.17 21.19 482 558 9.77 10.51 27 74 182.60 77.50 0 1.42 139.2 19960617 222000.00 222500.00 139.1 69.32 19.19 0 11.15 8.28 486 621 9.82 11.63 31 95 182.60 77.50 0 1.32 142.4 19960617 222000.00 222500.00 142.2 69.32 19.19 0 11.12 -31.89 503 641 9.81 12.78 34 103 182.60 77.50 0 1.24 145.5 19960617 222000.00 222500.00 145.2 69.31 19.19 0 11.11 38.35 519 717 9.80 12.03 36 114 182.60 77.50 1 1.16 148.7 19960617 222000.00 222500.00 148.3 69.31 19.19 0 11.01 27.06 634 667 9.78 17.06 55 140 182.60 77.50 2 1.08 151.8 19960617 222000.00 222500.00 151.4 69.30 19.19 0 11.03 35.19 616 755 9.79 17.17 51 148 182.60 77.50 2 1.00 155.0 19960617 222000.00 222500.00 154.5 69.29 19.19 0 11.00 62.00 673 844 9.78 18.42 58 172 182.60 77.50 3 0.94 158.1 19960617 222000.00 222500.00 157.5 69.29 19.19 0 11.00 43.99 752 918 9.76 20.02 68 190 182.60 77.50 3 0.87 161.3 19960617 222000.00 222500.00 160.6 69.28 19.19 0 11.01 36.83 592 1010 9.78 17.10 48 187 182.60 77.50 5 0.81 164.4 19960617 222000.00 222500.00 163.7 69.28 19.19 0 10.93 52.50 787 983 9.78 22.95 75 225 182.60 77.50 5 0.75 167.6 19960617 222000.00 222500.00 166.8 69.27 19.19 0 10.88 56.20 813 1049 9.75 26.85 97 284 182.60 77.50 6 0.69 170.7 19960617 222000.00 222500.00 169.9 69.27 19.19 0 10.90 82.99 768 1121 9.76 25.61 81 272 182.60 77.50 7 0.63 173.9 19960617 222000.00 222500.00 172.9 69.26 19.19 0 10.90 80.67 763 1259 9.76 26.37 82 302 182.60 77.50 8 0.57 177.0 19960617 222000.00 222500.00 176.0 69.26 19.19 0 10.94 50.58 713 1460 9.81 26.46 75 343 182.60 77.50 9 0.52 180.2 19960617 222000.00 222500.00 179.1 69.25 19.18 0 10.87 65.61 885 1364 9.78 32.41 115 392 182.60 77.50 10 0.47 183.3 19960617 222000.00 222500.00 182.2 69.24 19.18 0 10.99 57.99 807 1883 9.85 24.89 81 423 182.60 77.50 10 0.41 186.5 19960617 222000.00 222500.00 185.2 69.24 19.18 0 10.98 67.39 769 1866 9.83 25.97 76 410 182.60 77.50 11 0.36 189.6 19960617 222000.00 222500.00 188.3 69.23 19.18 0 10.99 121.55 757 1930 9.86 25.82 75 426 182.60 77.50 11 0.32 192.8 19960617 222000.00 222500.00 191.4 69.23 19.18 0 10.93 85.94 1123 2019 9.88 39.56 147 590 182.60 77.50 12 0.27 195.9 19960617 222000.00 222500.00 194.5 69.22 19.18 0 10.87 82.05 1197 1727 9.83 41.73 170 555 182.60 77.50 13 0.22 199.1 19960617 222000.00 222500.00 197.6 69.22 19.18 0 10.94 82.49 968 2003 9.87 34.84 119 551 182.60 77.50 14 0.17 202.2 19960617 222000.00 222500.00 200.6 69.21 19.18 0 10.93 110.96 823 1941 9.91 34.32 106 555 182.60 77.50 16 0.13 205.3 19960617 222000.00 222500.00 203.7 69.21 19.18 0 11.00 26.42 781 2290 9.91 29.21 89 563 182.60 77.50 19 0.08 208.5 19960617 222000.00 222500.00 206.8 69.20 19.18 0 10.99 53.74 958 2367 9.89 36.29 116 623 182.60 77.50 22 0.04 211.6 19960617 222000.00 222500.00 209.9 69.20 19.18 0 10.88 218.69 1005 1691 9.90 45.91 162 601 182.60 77.50 26 0.01 214.8 19960617 222000.00 222500.00 212.9 69.19 19.18 0 10.95 66.16 933 2224 9.95 41.00 139 715 182.60 77.50 30 0.00 217.9 19960617 222000.00 222500.00 216.0 69.19 19.18 0 10.93 111.05 867 1897 9.94 44.61 132 627 182.60 77.50 34 0.00 221.1 19960617 222000.00 222500.00 219.1 69.18 19.18 0 10.94 -23.79 1117 2136 9.97 52.01 184 768 182.60 77.50 37 0.00 224.2 19960617 222000.00 222500.00 222.2 69.17 19.17 0 10.97 59.28 877 1823 9.94 40.77 126 562 182.60 77.50 41 0.00 227.4 19960617 222000.00 222500.00 225.3 69.17 19.17 0 11.06 46.39 865 2364 9.98 36.74 112 648 182.60 77.50 42 0.00 230.5 19960617 222000.00 222500.00 228.3 69.16 19.17 0 11.01 82.68 882 2222 9.98 44.09 124 684 182.60 77.50 45 0.00 233.7 19960617 222000.00 222500.00 231.4 69.16 19.17 0 10.99 128.59 936 2286 10.02 52.84 150 790 182.60 77.50 47 0.00 236.8 19960617 222000.00 222500.00 234.5 69.15 19.17 0 10.96 44.85 957 2097 10.04 54.22 178 838 182.60 77.50 48 0.00 240.0 19960617 222000.00 222500.00 237.6 69.15 19.17 0 11.11 -21.86 925 2512 9.99 39.11 109 631 182.60 77.50 50 0.00 243.1 19960617 222000.00 222500.00 240.6 69.14 19.17 0 11.08 -3.83 938 2746 10.08 48.08 129 830 182.60 77.50 53 0.00 246.3 19960617 222000.00 222500.00 243.7 69.14 19.17 0 11.07 43.84 898 2416 10.05 45.23 126 726 182.60 77.50 55 0.00 249.4 19960617 222000.00 222500.00 246.8 69.13 19.17 0 11.15 32.94 873 2589 10.06 37.54 95 617 182.60 77.50 56 0.00 252.6 19960617 222000.00 222500.00 249.9 69.13 19.17 0 11.11 -31.33 1093 2679 10.08 53.03 143 766 182.60 77.50 59 0.00 255.7 19960617 222000.00 222500.00 253.0 69.12 19.17 0 11.19 8.58 887 3090 10.09 38.31 92 724 182.60 77.50 61 0.00 258.9 19960617 222000.00 222500.00 256.0 69.12 19.17 0 11.09 112.11 980 2610 10.09 53.11 141 813 182.60 77.50 64 0.00 262.0 19960617 222000.00 222500.00 259.1 69.11 19.17 0 11.13 -45.70 968 2650 10.12 52.46 127 767 182.60 77.50 66 0.00 265.2 19960617 222000.00 222500.00 262.2 69.11 19.17 0 11.10 -66.25 943 2331 10.10 51.34 131 706 182.60 77.50 69 0.00 268.3 19960617 222000.00 222500.00 265.3 69.10 19.17 0 11.13 -52.26 941 2655 10.12 44.13 120 748 182.60 77.50 71 0.00 271.5 19960617 222000.00 222500.00 268.4 69.10 19.16 0 11.26 -47.69 810 3044 10.12 30.94 76 644 182.60 77.50 74 0.00 274.6 19960617 222000.00 222500.00 271.4 69.09 19.16 0 11.11 -109.56 1246 2402 10.14 60.06 193 808 182.60 77.50 76 0.00 277.7 19960617 222000.00 222500.00 143.3 69.31 19.19 0 11.13 12.28 519 558 8.75 1.00 3 8 182.60 77.50 1 1.21 146.7 19960617 222000.00 222500.00 165.3 69.27 19.19 0 10.98 35.93 696 912 8.57 1.01 4 12 182.60 77.50 6 0.71 169.2 19960617 222000.00 222500.00 187.2 69.24 19.18 0 10.92 69.86 898 1493 8.53 1.36 5 20 182.60 77.50 11 0.33 191.7 19960617 222000.00 222500.00 209.2 69.20 19.18 0 10.94 72.06 981 1994 8.57 1.78 6 27 182.60 77.50 25 0.02 214.1 19960617 222000.00 222500.00 231.2 69.16 19.17 0 11.02 57.48 1000 2272 8.68 2.07 7 33 182.60 77.50 47 0.00 236.6 19960617 222000.00 222500.00 253.2 69.12 19.17 0 11.12 30.68 1002 2532 8.72 1.96 6 31 182.60 77.50 62 0.00 259.1 19960617 222000.00 222500.00 275.2 69.08 19.16 0 11.17 14.23 974 2514 8.79 2.14 5 30 182.60 77.50 78 0.00 281.6 19960617 222000.00 222500.00 297.2 69.05 19.16 0 11.17 8.28 960 2391 8.79 2.37 5 30 182.60 77.50 93 0.00 304.1 19960617 222000.00 222500.00 319.2 69.01 19.15 0 11.13 13.48 982 2316 8.83 2.33 6 34 182.60 77.50 100 0.00 326.6 19960617 222000.00 222500.00 341.2 68.98 19.15 0 11.10 16.43 1030 2378 8.86 3.05 8 41 182.60 77.50 100 0.00 349.1 19960617 222000.00 222500.00 363.2 68.94 19.15 0 11.05 18.07 1107 2409 8.91 4.07 11 54 182.60 77.50 100 0.00 371.5 19960617 222000.00 222500.00 385.2 68.90 19.14 0 10.99 31.28 1214 2414 8.91 5.05 14 65 182.60 77.50 100 0.00 394.0 19960617 222000.00 222500.00 407.2 68.87 19.14 0 10.94 50.08 1308 2463 9.00 7.09 22 93 182.60 77.50 100 0.00 416.5 19960617 222000.00 222500.00 429.2 68.84 19.13 0 10.87 52.69 1389 2344 9.01 9.10 29 112 182.60 77.50 100 0.00 439.0 19960617 222000.00 222500.00 451.3 68.80 19.13 0 10.84 8.55 1538 2585 9.09 11.45 39 154 182.60 77.50 100 0.00 461.5 19960617 222000.00 222500.00 473.3 68.77 19.13 0 10.77 9.77 1724 2440 9.14 17.25 60 201 182.60 77.50 100 0.00 484.0 19960617 222000.00 222500.00 495.3 68.74 19.12 0 10.70 82.36 1821 2290 9.21 22.09 79 246 182.60 77.50 100 0.00 506.4 19960617 222000.00 222500.00 517.3 68.70 19.12 0 10.65 68.43 2327 2345 9.30 34.17 145 381 182.60 77.50 100 0.00 528.9 19960617 222000.00 222500.00 539.4 68.67 19.11 0 10.55 -49.19 2666 1871 9.39 44.67 252 503 182.60 77.50 100 0.00 551.4 19960617 222000.00 222500.00 561.4 68.64 19.11 0 10.51 113.30 2634 1934 9.45 52.84 289 607 182.60 77.50 100 0.00 573.9 19960617 222000.00 222500.00 583.4 68.61 19.11 0 10.42 200.27 3282 1575 9.62 74.79 536 903 182.60 77.50 100 0.00 596.4 19960617 222500.00 223000.00 92.9 69.41 19.20 0 10.81 7.20 161 161 9.16 3.60 23 23 182.60 77.50 0 4.16 95.2 19960617 222500.00 223000.00 96.0 69.40 19.20 0 11.09 18.64 188 191 9.77 3.41 14 34 182.60 77.50 0 3.71 98.3 19960617 222500.00 223000.00 99.1 69.40 19.20 0 11.22 22.38 209 222 9.69 3.38 10 24 182.60 77.50 0 3.42 101.5 19960617 222500.00 223000.00 102.2 69.39 19.20 0 11.27 12.98 255 276 9.65 3.93 9 24 182.60 77.50 0 3.15 104.6 19960617 222500.00 223000.00 105.3 69.38 19.20 0 11.29 -5.11 277 278 9.68 3.99 10 25 182.60 77.50 0 2.94 107.8 19960617 222500.00 223000.00 108.3 69.38 19.20 0 11.31 -0.88 275 284 9.69 3.98 10 24 182.60 77.50 0 2.75 110.9 19960617 222500.00 223000.00 111.4 69.37 19.20 0 11.33 -2.30 302 331 9.70 4.30 10 27 182.60 77.50 0 2.57 114.1 19960617 222500.00 223000.00 114.5 69.37 19.20 0 11.34 10.36 304 358 9.75 4.33 11 31 182.60 77.50 0 2.39 117.2 19960617 222500.00 223000.00 117.6 69.36 19.20 0 11.31 8.53 369 386 9.75 5.40 15 38 182.60 77.50 0 2.22 120.4 19960617 222500.00 223000.00 120.6 69.36 19.20 0 11.27 12.19 392 417 9.74 6.39 16 42 182.60 77.50 0 2.05 123.5 19960617 222500.00 223000.00 123.7 69.35 19.20 0 11.26 -7.93 405 466 9.81 7.09 20 55 182.60 77.50 0 1.90 126.7 19960617 222500.00 223000.00 126.8 69.34 19.20 0 11.25 4.17 387 478 9.78 8.16 18 53 182.60 77.50 0 1.75 129.8 19960617 222500.00 223000.00 129.9 69.34 19.20 0 11.26 3.51 379 551 9.84 8.13 19 64 182.60 77.50 0 1.63 132.9 19960617 222500.00 223000.00 132.9 69.33 19.19 0 11.21 4.63 450 560 9.79 9.78 24 70 182.60 77.50 0 1.52 136.1 19960617 222500.00 223000.00 136.0 69.33 19.19 0 11.17 6.15 458 576 9.83 10.61 29 86 182.60 77.50 0 1.42 139.2 19960617 222500.00 223000.00 139.1 69.32 19.19 0 11.12 6.63 528 619 9.81 13.27 35 98 182.60 77.50 0 1.32 142.4 19960617 222500.00 223000.00 142.2 69.32 19.19 0 11.08 29.42 623 677 9.80 16.08 48 123 182.60 77.50 0 1.24 145.5 19960617 222500.00 223000.00 145.2 69.31 19.19 0 11.05 3.48 584 685 9.78 16.22 45 124 182.60 77.50 1 1.16 148.7 19960617 222500.00 223000.00 148.3 69.31 19.19 0 10.98 47.64 744 677 9.75 19.91 66 147 182.60 77.50 2 1.08 151.8 19960617 222500.00 223000.00 151.4 69.30 19.19 0 11.03 76.78 626 832 9.80 17.42 52 160 182.60 77.50 2 1.00 155.0 19960617 222500.00 223000.00 154.5 69.29 19.19 0 10.97 56.78 632 768 9.77 19.13 57 164 182.60 77.50 3 0.94 158.1 19960617 222500.00 223000.00 157.5 69.29 19.19 0 10.94 43.22 654 740 9.79 19.88 66 182 182.60 77.50 3 0.87 161.3 19960617 222500.00 223000.00 160.6 69.28 19.19 0 10.91 42.20 739 896 9.78 23.30 78 225 182.60 77.50 5 0.81 164.4 19960617 222500.00 223000.00 163.7 69.28 19.19 0 10.94 47.96 679 983 9.77 23.19 65 217 182.60 77.50 5 0.75 167.6 19960617 222500.00 223000.00 166.8 69.27 19.19 0 10.92 99.30 726 1219 9.81 26.91 82 310 182.60 77.50 6 0.69 170.7 19960617 222500.00 223000.00 169.9 69.27 19.19 0 10.95 104.43 771 1295 9.82 24.80 78 302 182.60 77.50 7 0.63 173.9 19960617 222500.00 223000.00 172.9 69.26 19.19 0 10.97 75.69 736 1445 9.82 24.10 74 325 182.60 77.50 8 0.57 177.0 19960617 222500.00 223000.00 176.0 69.26 19.19 0 10.96 70.68 643 1520 9.83 23.94 65 344 182.60 77.50 9 0.52 180.2 19960617 222500.00 223000.00 179.1 69.25 19.18 0 10.94 66.30 900 1510 9.80 29.43 95 356 182.60 77.50 10 0.47 183.3 19960617 222500.00 223000.00 182.2 69.24 19.18 0 10.93 27.83 822 1627 9.80 30.63 86 382 182.60 77.50 10 0.41 186.5 19960617 222500.00 223000.00 185.2 69.24 19.18 0 10.89 107.51 877 1605 9.84 32.59 109 451 182.60 77.50 11 0.36 189.6 19960617 222500.00 223000.00 188.3 69.23 19.18 0 10.83 140.20 1116 1492 9.81 41.77 168 513 182.60 77.50 11 0.32 192.8 19960617 222500.00 223000.00 191.4 69.23 19.18 0 10.91 44.42 713 1612 9.81 27.77 80 406 182.60 77.50 12 0.27 195.9 19960617 222500.00 223000.00 194.5 69.22 19.18 0 10.95 56.93 675 1979 9.87 27.85 80 517 182.60 77.50 13 0.22 199.1 19960617 222500.00 223000.00 197.6 69.22 19.18 0 10.96 -0.32 774 1846 9.86 28.94 86 453 182.60 77.50 14 0.17 202.2 19960617 222500.00 223000.00 200.6 69.21 19.18 0 10.94 97.57 927 2044 9.87 37.84 120 577 182.60 77.50 16 0.13 205.3 19960617 222500.00 223000.00 203.7 69.21 19.18 0 10.98 114.57 934 2273 9.94 35.86 125 661 182.60 77.50 19 0.08 208.5 19960617 222500.00 223000.00 206.8 69.20 19.18 0 10.97 61.84 999 2161 9.95 40.32 143 675 182.60 77.50 22 0.04 211.6 19960617 222500.00 223000.00 209.9 69.20 19.18 0 10.95 33.84 1022 2082 9.95 45.72 151 676 182.60 77.50 26 0.01 214.8 19960617 222500.00 223000.00 212.9 69.19 19.18 0 11.02 100.52 741 2165 9.96 32.16 90 572 182.60 77.50 30 0.00 217.9 19960617 222500.00 223000.00 216.0 69.19 19.18 0 10.94 97.01 839 2108 9.91 42.72 130 686 182.60 77.50 34 0.00 221.1 19960617 222500.00 223000.00 219.1 69.18 19.18 0 10.92 16.18 1007 2001 9.99 57.77 191 810 182.60 77.50 37 0.00 224.2 19960617 222500.00 223000.00 222.2 69.17 19.17 0 10.99 68.53 907 2197 9.97 45.02 131 680 182.60 77.50 41 0.00 227.4 19960617 222500.00 223000.00 225.3 69.17 19.17 0 10.96 42.52 731 2093 10.01 42.55 118 732 182.60 77.50 42 0.00 230.5 19960617 222500.00 223000.00 228.3 69.16 19.17 0 11.05 38.03 790 2305 10.01 39.91 95 610 182.60 77.50 45 0.00 233.7 19960617 222500.00 223000.00 231.4 69.16 19.17 0 11.06 58.66 789 2457 10.03 41.15 108 732 182.60 77.50 47 0.00 236.8 19960617 222500.00 223000.00 234.5 69.15 19.17 0 11.11 69.39 933 2629 10.05 39.07 115 704 182.60 77.50 48 0.00 240.0 19960617 222500.00 223000.00 237.6 69.15 19.17 0 11.13 77.33 834 2696 10.06 39.59 98 703 182.60 77.50 50 0.00 243.1 19960617 222500.00 223000.00 240.6 69.14 19.17 0 11.04 46.37 1219 2254 10.05 55.53 210 830 182.60 77.50 53 0.00 246.3 19960617 222500.00 223000.00 243.7 69.14 19.17 0 11.10 34.74 1214 2764 10.10 55.86 168 843 182.60 77.50 55 0.00 249.4 19960617 222500.00 223000.00 246.8 69.13 19.17 0 11.18 40.59 905 2841 10.05 38.55 100 676 182.60 77.50 56 0.00 252.6 19960617 222500.00 223000.00 249.9 69.13 19.17 0 11.16 65.35 1072 2650 10.06 44.95 126 676 182.60 77.50 59 0.00 255.7 19960617 222500.00 223000.00 253.0 69.12 19.17 0 11.24 -21.08 848 2964 10.08 32.18 83 642 182.60 77.50 61 0.00 258.9 19960617 222500.00 223000.00 256.0 69.12 19.17 0 11.12 20.81 957 2336 10.13 46.18 122 670 182.60 77.50 63 0.00 262.0 19960617 222500.00 223000.00 259.1 69.11 19.17 0 11.14 -47.40 1074 2463 10.09 49.95 140 700 182.60 77.50 66 0.00 265.2 19960617 222500.00 223000.00 262.2 69.11 19.17 0 11.19 -8.59 1071 2580 10.14 45.73 130 682 182.60 77.50 69 0.00 268.3 19960617 222500.00 223000.00 265.3 69.10 19.17 0 11.16 74.28 942 2608 10.15 46.29 124 776 182.60 77.50 71 0.00 271.5 19960617 222500.00 223000.00 268.4 69.10 19.16 0 11.24 -15.85 878 2779 10.13 35.55 91 633 182.60 77.50 74 0.00 274.6 19960617 222500.00 223000.00 271.4 69.09 19.16 0 11.20 6.29 1055 2684 10.19 42.60 138 771 182.60 77.50 76 0.00 277.7 19960617 222500.00 223000.00 143.3 69.31 19.19 0 11.13 15.16 518 548 8.76 1.00 3 8 182.60 77.50 1 1.21 146.7 19960617 222500.00 223000.00 165.3 69.27 19.19 0 10.97 42.48 701 900 8.54 1.03 4 12 182.60 77.50 6 0.71 169.2 19960617 222500.00 223000.00 187.2 69.24 19.18 0 10.92 65.55 883 1510 8.57 1.37 5 21 182.60 77.50 11 0.33 191.7 19960617 222500.00 223000.00 209.2 69.20 19.18 0 10.96 67.25 946 1970 8.60 1.68 6 28 182.60 77.50 25 0.02 214.1 19960617 222500.00 223000.00 231.2 69.16 19.17 0 11.04 36.90 983 2250 8.63 2.04 6 29 182.60 77.50 47 0.00 236.6 19960617 222500.00 223000.00 253.2 69.12 19.17 0 11.14 11.91 996 2478 8.74 1.87 6 31 182.60 77.50 61 0.00 259.1 19960617 222500.00 223000.00 275.2 69.08 19.16 0 11.18 -4.23 993 2457 8.82 1.95 6 32 182.60 77.50 78 0.00 281.6 19960617 222500.00 223000.00 297.2 69.05 19.16 0 11.17 -4.07 981 2343 8.79 2.09 5 30 182.60 77.50 93 0.00 304.1 19960617 222500.00 223000.00 319.2 69.01 19.15 0 11.13 -1.26 1023 2292 8.78 2.56 6 32 182.60 77.50 100 0.00 326.6 19960617 222500.00 223000.00 341.2 68.98 19.15 0 11.09 1.98 1065 2312 8.87 3.45 8 42 182.60 77.50 100 0.00 349.1 19960617 222500.00 223000.00 363.2 68.94 19.15 0 11.04 1.07 1129 2332 8.91 4.23 11 54 182.60 77.50 100 0.00 371.5 19960617 222500.00 223000.00 385.2 68.90 19.14 0 10.97 3.77 1254 2300 8.93 5.31 16 67 182.60 77.50 100 0.00 394.0 19960617 222500.00 223000.00 407.2 68.87 19.14 0 10.93 11.22 1300 2396 8.98 7.33 20 86 182.60 77.50 100 0.00 416.5 19960617 222500.00 223000.00 429.2 68.84 19.13 0 10.88 18.29 1431 2392 9.05 9.26 29 114 182.60 77.50 100 0.00 439.0 19960617 222500.00 223000.00 451.3 68.80 19.13 0 10.82 -8.46 1590 2430 9.11 13.44 43 157 182.60 77.50 100 0.00 461.5 19960617 222500.00 223000.00 473.3 68.77 19.13 0 10.78 9.93 1516 2421 9.12 14.64 48 181 182.60 77.50 100 0.00 484.0 19960617 222500.00 223000.00 495.3 68.74 19.12 0 10.74 22.99 1659 2543 9.21 20.45 75 271 182.60 77.50 100 0.00 506.4 19960617 222500.00 223000.00 517.3 68.70 19.12 0 10.69 81.07 1856 2492 9.29 27.33 102 340 182.60 77.50 100 0.00 528.9 19960617 222500.00 223000.00 539.4 68.67 19.11 0 10.62 60.20 2002 2463 9.35 37.14 151 465 182.60 77.50 100 0.00 551.4 19960617 222500.00 223000.00 561.4 68.64 19.11 0 10.60 -24.67 2145 2520 9.43 46.69 198 589 182.60 77.50 100 0.00 573.9 19960617 222500.00 223000.00 583.4 68.61 19.11 0 10.51 8.18 2599 2274 9.52 73.03 348 848 182.60 77.50 100 0.00 596.4 19960617 223000.00 223500.00 92.9 69.41 19.20 0 10.77 2.68 163 163 9.12 4.05 20 20 182.60 77.50 0 4.07 95.2 19960617 223000.00 223500.00 96.0 69.40 19.20 0 11.08 15.52 166 198 9.77 3.30 13 35 182.60 77.50 0 3.71 98.3 19960617 223000.00 223500.00 99.1 69.40 19.20 0 11.16 17.65 234 240 9.62 3.92 11 26 182.60 77.50 0 3.42 101.5 19960617 223000.00 223500.00 102.2 69.39 19.20 0 11.21 -3.07 271 287 9.60 4.13 10 26 182.60 77.50 0 3.15 104.6 19960617 223000.00 223500.00 105.3 69.38 19.20 0 11.26 -8.90 267 288 9.65 3.87 9 24 182.60 77.50 0 2.94 107.8 19960617 223000.00 223500.00 108.3 69.38 19.20 0 11.28 1.46 295 298 9.64 4.08 10 25 182.60 77.50 0 2.75 110.9 19960617 223000.00 223500.00 111.4 69.37 19.20 0 11.28 2.73 314 313 9.70 4.50 12 29 182.60 77.50 0 2.57 114.1 19960617 223000.00 223500.00 114.5 69.37 19.20 0 11.29 5.62 340 335 9.70 5.02 13 31 182.60 77.50 0 2.39 117.2 19960617 223000.00 223500.00 117.6 69.36 19.20 0 11.26 3.44 389 346 9.70 5.63 16 34 182.60 77.50 0 2.22 120.4 19960617 223000.00 223500.00 120.6 69.36 19.20 0 11.25 19.74 428 405 9.73 6.99 19 43 182.60 77.50 0 2.05 123.5 19960617 223000.00 223500.00 123.7 69.35 19.20 0 11.25 6.57 434 444 9.79 7.42 21 53 182.60 77.50 0 1.90 126.7 19960617 223000.00 223500.00 126.8 69.34 19.20 0 11.20 6.05 498 469 9.78 9.17 27 63 182.60 77.50 0 1.75 129.8 19960617 223000.00 223500.00 129.9 69.34 19.20 0 11.20 23.41 478 520 9.76 9.09 26 66 182.60 77.50 0 1.63 132.9 19960617 223000.00 223500.00 132.9 69.33 19.19 0 11.16 27.03 515 512 9.77 10.82 30 73 182.60 77.50 0 1.52 136.1 19960617 223000.00 223500.00 136.0 69.33 19.19 0 11.12 48.82 557 544 9.79 11.79 38 90 182.60 77.50 0 1.42 139.2 19960617 223000.00 223500.00 139.1 69.32 19.19 0 11.09 26.80 603 591 9.77 13.58 42 101 182.60 77.50 0 1.32 142.4 19960617 223000.00 223500.00 142.2 69.32 19.19 0 11.05 44.90 614 597 9.75 14.76 44 105 182.60 77.50 0 1.24 145.5 19960617 223000.00 223500.00 145.2 69.31 19.19 0 11.03 37.15 627 592 9.76 15.09 51 117 182.60 77.50 1 1.16 148.7 19960617 223000.00 223500.00 148.3 69.31 19.19 0 11.03 31.34 550 714 9.80 16.32 46 139 182.60 77.50 2 1.08 151.8 19960617 223000.00 223500.00 151.4 69.30 19.19 0 11.03 9.03 558 836 9.79 16.48 46 156 182.60 77.50 2 1.00 155.0 19960617 223000.00 223500.00 154.5 69.29 19.19 0 10.99 41.83 623 818 9.79 18.06 54 167 182.60 77.50 3 0.94 158.1 19960617 223000.00 223500.00 157.5 69.29 19.19 0 10.93 53.70 809 878 9.72 23.24 76 192 182.60 77.50 3 0.87 161.3 19960617 223000.00 223500.00 160.6 69.28 19.19 0 10.97 63.05 694 1032 9.79 20.68 66 225 182.60 77.50 5 0.81 164.4 19960617 223000.00 223500.00 163.7 69.28 19.19 0 10.93 59.22 720 1025 9.77 22.57 73 237 182.60 77.50 5 0.75 167.6 19960617 223000.00 223500.00 166.8 69.27 19.19 0 10.93 104.51 602 1085 9.76 20.90 60 241 182.60 77.50 6 0.69 170.7 19960617 223000.00 223500.00 169.9 69.27 19.19 0 10.95 88.53 559 1141 9.80 21.37 55 251 182.60 77.50 7 0.63 173.9 19960617 223000.00 223500.00 172.9 69.26 19.19 0 10.94 70.82 737 1380 9.83 25.44 79 335 182.60 77.50 8 0.57 177.0 19960617 223000.00 223500.00 176.0 69.26 19.19 0 10.97 34.07 755 1464 9.79 22.99 71 307 182.60 77.50 9 0.52 180.2 19960617 223000.00 223500.00 179.1 69.25 19.18 0 10.91 101.75 807 1411 9.79 27.74 92 359 182.60 77.50 9 0.47 183.3 19960617 223000.00 223500.00 182.2 69.24 19.18 0 10.94 96.11 815 1613 9.80 25.72 85 374 182.60 77.50 9 0.41 186.5 19960617 223000.00 223500.00 185.2 69.24 19.18 0 10.88 75.85 1049 1584 9.82 33.55 139 475 182.60 77.50 10 0.36 189.6 19960617 223000.00 223500.00 188.3 69.23 19.18 0 10.92 49.24 799 1585 9.83 28.54 97 422 182.60 77.50 11 0.32 192.8 19960617 223000.00 223500.00 191.4 69.23 19.18 0 10.85 51.72 1080 1587 9.83 39.57 148 499 182.60 77.50 12 0.27 195.9 19960617 223000.00 223500.00 194.5 69.22 19.18 0 10.92 102.97 886 1675 9.85 32.01 106 453 182.60 77.50 13 0.22 199.1 19960617 223000.00 223500.00 197.6 69.22 19.18 0 10.94 67.99 1020 1911 9.86 36.91 122 511 182.60 77.50 14 0.17 202.2 19960617 223000.00 223500.00 200.6 69.21 19.18 0 10.92 53.73 829 1788 9.87 32.50 111 528 182.60 77.50 16 0.13 205.3 19960617 223000.00 223500.00 203.7 69.21 19.18 0 11.01 76.10 753 2124 9.92 30.23 87 537 182.60 77.50 19 0.08 208.5 19960617 223000.00 223500.00 206.8 69.20 19.18 0 11.00 92.76 1041 2233 9.91 37.17 128 592 182.60 77.50 22 0.04 211.6 19960617 223000.00 223500.00 209.9 69.20 19.18 0 10.97 -24.84 767 1891 9.94 34.13 99 541 182.60 77.50 26 0.01 214.8 19960617 223000.00 223500.00 212.9 69.19 19.18 0 10.91 26.96 983 1825 9.92 46.74 156 638 182.60 77.50 30 0.00 217.9 19960617 223000.00 223500.00 216.0 69.19 19.18 0 10.92 26.56 966 1867 9.93 48.83 148 627 182.60 77.50 34 0.00 221.1 19960617 223000.00 223500.00 219.1 69.18 19.18 0 10.95 61.82 1055 2292 9.98 57.78 169 796 182.60 77.50 37 0.00 224.2 19960617 223000.00 223500.00 222.2 69.17 19.17 0 11.00 47.86 1018 2147 10.00 47.05 146 671 182.60 77.50 41 0.00 227.4 19960617 223000.00 223500.00 225.3 69.17 19.17 0 11.10 25.15 926 2568 10.02 37.27 108 658 182.60 77.50 42 0.00 230.5 19960617 223000.00 223500.00 228.3 69.16 19.17 0 11.09 8.37 887 2504 10.03 38.58 119 717 182.60 77.50 45 0.00 233.7 19960617 223000.00 223500.00 231.4 69.16 19.17 0 11.10 -28.38 1112 2562 10.04 42.96 146 719 182.60 77.50 47 0.00 236.8 19960617 223000.00 223500.00 234.5 69.15 19.17 0 11.12 9.30 953 2450 10.02 37.17 117 640 182.60 77.50 48 0.00 240.0 19960617 223000.00 223500.00 237.6 69.15 19.17 0 11.08 14.10 1306 2439 10.07 48.83 198 793 182.60 77.50 50 0.00 243.1 19960617 223000.00 223500.00 240.6 69.14 19.17 0 11.13 22.15 1205 2537 10.05 46.60 160 708 182.60 77.50 53 0.00 246.3 19960617 223000.00 223500.00 243.7 69.14 19.17 0 11.15 80.12 934 2657 10.09 43.65 112 690 182.60 77.50 55 0.00 249.4 19960617 223000.00 223500.00 246.8 69.13 19.17 0 11.19 -47.79 905 2581 10.06 34.71 99 608 182.60 77.50 56 0.00 252.6 19960617 223000.00 223500.00 249.9 69.13 19.17 0 11.27 15.05 1105 3151 10.10 35.56 111 677 182.60 77.50 59 0.00 255.7 19960617 223000.00 223500.00 253.0 69.12 19.17 0 11.22 -87.24 913 2600 10.09 35.57 93 578 182.60 77.50 61 0.00 258.9 19960617 223000.00 223500.00 256.0 69.12 19.17 0 11.14 50.30 1265 2230 10.11 47.87 173 676 182.60 77.50 63 0.00 262.0 19960617 223000.00 223500.00 259.1 69.11 19.17 0 11.19 -67.73 1224 2580 10.14 50.43 161 735 182.60 77.50 66 0.00 265.2 19960617 223000.00 223500.00 262.2 69.11 19.17 0 11.24 24.99 1043 2722 10.11 43.38 106 602 182.60 77.50 69 0.00 268.3 19960617 223000.00 223500.00 265.3 69.10 19.17 0 11.24 -45.48 1113 2775 10.13 46.71 118 642 182.60 77.50 71 0.00 271.5 19960617 223000.00 223500.00 268.4 69.10 19.16 0 11.26 10.12 868 2538 10.13 35.77 87 554 182.60 77.50 74 0.00 274.6 19960617 223000.00 223500.00 271.4 69.09 19.16 0 11.20 17.24 1147 2474 10.14 48.95 136 643 182.60 77.50 76 0.00 277.7 19960617 223000.00 223500.00 143.3 69.31 19.19 0 11.13 14.82 519 559 8.71 1.00 3 7 182.60 77.50 1 1.21 146.7 19960617 223000.00 223500.00 165.3 69.27 19.19 0 10.97 48.58 705 898 8.54 1.15 4 11 182.60 77.50 6 0.71 169.2 19960617 223000.00 223500.00 187.2 69.24 19.18 0 10.92 63.80 875 1479 8.52 1.42 5 19 182.60 77.50 11 0.33 191.7 19960617 223000.00 223500.00 209.2 69.20 19.18 0 10.97 52.54 972 1971 8.61 1.68 6 28 182.60 77.50 25 0.02 214.1 19960617 223000.00 223500.00 231.2 69.16 19.17 0 11.07 17.01 1026 2309 8.68 1.94 6 31 182.60 77.50 47 0.00 236.6 19960617 223000.00 223500.00 253.2 69.12 19.17 0 11.18 -5.24 1037 2528 8.81 1.83 6 33 182.60 77.50 61 0.00 259.1 19960617 223000.00 223500.00 275.2 69.08 19.16 0 11.22 -10.02 1022 2463 8.85 1.76 6 32 182.60 77.50 78 0.00 281.6 19960617 223000.00 223500.00 297.2 69.05 19.16 0 11.20 -11.78 1021 2316 8.85 1.93 6 31 182.60 77.50 93 0.00 304.1 19960617 223000.00 223500.00 319.2 69.01 19.15 0 11.15 -17.12 1045 2240 8.86 2.38 7 35 182.60 77.50 100 0.00 326.6 19960617 223000.00 223500.00 341.2 68.98 19.15 0 11.10 0.09 1127 2241 8.85 3.22 9 40 182.60 77.50 100 0.00 349.1 19960617 223000.00 223500.00 363.2 68.94 19.15 0 11.06 1.56 1176 2323 8.89 4.04 10 49 182.60 77.50 100 0.00 371.5 19960617 223000.00 223500.00 385.2 68.90 19.14 0 11.01 -6.42 1223 2342 8.96 5.24 14 64 182.60 77.50 100 0.00 394.0 19960617 223000.00 223500.00 407.2 68.87 19.14 0 10.94 8.20 1357 2289 8.99 7.50 21 84 182.60 77.50 100 0.00 416.5 19960617 223000.00 223500.00 429.2 68.84 19.13 0 10.89 8.96 1469 2377 9.02 8.62 27 105 182.60 77.50 100 0.00 439.0 19960617 223000.00 223500.00 451.3 68.80 19.13 0 10.85 -2.11 1590 2507 9.08 12.33 39 145 182.60 77.50 100 0.00 461.5 19960617 223000.00 223500.00 473.3 68.77 19.13 0 10.78 -56.52 1700 2349 9.13 16.62 54 179 182.60 77.50 100 0.00 484.0 19960617 223000.00 223500.00 495.3 68.74 19.12 0 10.76 -10.23 1692 2587 9.17 19.66 69 246 182.60 77.50 100 0.00 506.4 19960617 223000.00 223500.00 517.3 68.70 19.12 0 10.70 -0.20 1844 2366 9.23 26.76 98 299 182.60 77.50 100 0.00 528.9 19960617 223000.00 223500.00 539.4 68.67 19.11 0 10.60 17.98 2110 2122 9.36 33.97 167 444 182.60 77.50 100 0.00 551.4 19960617 223000.00 223500.00 561.4 68.64 19.11 0 10.55 36.67 2457 1843 9.43 40.30 249 530 182.60 77.50 100 0.00 573.9 19960617 223000.00 223500.00 583.4 68.61 19.11 0 10.46 9.26 2308 1719 9.50 52.23 326 704 182.60 77.50 100 0.00 596.4 19960617 223500.00 224000.00 92.9 69.41 19.20 0 10.71 10.46 162 162 9.14 4.37 24 24 182.60 77.50 0 4.10 95.2 19960617 223500.00 224000.00 96.0 69.40 19.20 0 11.03 22.32 179 203 9.73 3.64 14 37 182.60 77.50 0 3.71 98.3 19960617 223500.00 224000.00 99.1 69.40 19.20 0 11.11 24.62 245 248 9.60 4.03 12 28 182.60 77.50 0 3.42 101.5 19960617 223500.00 224000.00 102.2 69.39 19.20 0 11.16 5.44 273 278 9.60 4.62 11 27 182.60 77.50 0 3.15 104.6 19960617 223500.00 224000.00 105.3 69.38 19.20 0 11.22 5.20 294 298 9.61 4.30 11 27 182.60 77.50 0 2.94 107.8 19960617 223500.00 224000.00 108.3 69.38 19.20 0 11.24 -6.44 305 284 9.63 4.12 11 26 182.60 77.50 0 2.75 110.9 19960617 223500.00 224000.00 111.4 69.37 19.20 0 11.29 3.34 298 309 9.67 4.35 10 25 182.60 77.50 0 2.57 114.1 19960617 223500.00 224000.00 114.5 69.37 19.20 0 11.28 7.50 338 328 9.69 4.80 12 30 182.60 77.50 0 2.39 117.2 19960617 223500.00 224000.00 117.6 69.36 19.20 0 11.29 11.27 356 374 9.73 5.37 14 36 182.60 77.50 0 2.22 120.4 19960617 223500.00 224000.00 120.6 69.36 19.20 0 11.26 4.77 399 417 9.71 6.22 16 40 182.60 77.50 0 2.05 123.5 19960617 223500.00 224000.00 123.7 69.35 19.20 0 11.22 17.60 409 410 9.75 7.28 20 48 182.60 77.50 0 1.90 126.7 19960617 223500.00 224000.00 126.8 69.34 19.20 0 11.18 8.35 463 427 9.77 8.62 26 60 182.60 77.50 0 1.75 129.8 19960617 223500.00 224000.00 129.9 69.34 19.20 0 11.19 24.57 475 531 9.77 9.79 25 68 182.60 77.50 0 1.63 132.9 19960617 223500.00 224000.00 132.9 69.33 19.19 0 11.15 48.09 423 480 9.79 10.21 26 71 182.60 77.50 0 1.52 136.1 19960617 223500.00 224000.00 136.0 69.33 19.19 0 11.18 26.73 404 578 9.80 9.63 23 76 182.60 77.50 0 1.42 139.2 19960617 223500.00 224000.00 139.1 69.32 19.19 0 11.13 18.15 453 588 9.79 11.01 29 87 182.60 77.50 0 1.32 142.4 19960617 223500.00 224000.00 142.2 69.32 19.19 0 11.11 54.42 523 670 9.81 12.80 35 107 182.60 77.50 0 1.24 145.5 19960617 223500.00 224000.00 145.2 69.31 19.19 0 11.10 60.21 521 714 9.80 13.43 36 115 182.60 77.50 1 1.16 148.7 19960617 223500.00 224000.00 148.3 69.31 19.19 0 11.07 64.53 601 805 9.79 15.36 42 134 182.60 77.50 2 1.08 151.8 19960617 223500.00 224000.00 151.4 69.30 19.19 0 11.06 64.71 545 793 9.79 14.66 40 134 182.60 77.50 2 1.00 155.0 19960617 223500.00 224000.00 154.5 69.29 19.19 0 11.04 39.68 550 934 9.78 15.70 42 162 182.60 77.50 3 0.94 158.1 19960617 223500.00 224000.00 157.5 69.29 19.19 0 10.99 79.99 603 908 9.77 17.73 48 171 182.60 77.50 3 0.87 161.3 19960617 223500.00 224000.00 160.6 69.28 19.19 0 10.97 83.84 705 1016 9.77 20.01 64 213 182.60 77.50 5 0.81 164.4 19960617 223500.00 224000.00 163.7 69.28 19.19 0 10.99 111.17 721 1162 9.79 20.85 65 237 182.60 77.50 5 0.75 167.6 19960617 223500.00 224000.00 166.8 69.27 19.19 0 10.91 47.65 752 1041 9.77 24.21 82 259 182.60 77.50 6 0.69 170.7 19960617 223500.00 224000.00 169.9 69.27 19.19 0 10.96 86.58 731 1218 9.80 22.83 73 274 182.60 77.50 7 0.63 173.9 19960617 223500.00 224000.00 172.9 69.26 19.19 0 10.98 52.25 656 1366 9.79 21.25 59 274 182.60 77.50 8 0.57 177.0 19960617 223500.00 224000.00 176.0 69.26 19.19 0 10.97 69.22 708 1516 9.83 22.71 71 338 182.60 77.50 9 0.52 180.2 19960617 223500.00 224000.00 179.1 69.25 19.18 0 10.94 74.23 788 1520 9.81 26.75 82 355 182.60 77.50 9 0.47 183.3 19960617 223500.00 224000.00 182.2 69.24 19.18 0 10.97 62.32 747 1532 9.80 24.26 70 325 182.60 77.50 9 0.41 186.5 19960617 223500.00 224000.00 185.2 69.24 19.18 0 11.00 40.42 630 1545 9.84 21.44 59 325 182.60 77.50 10 0.36 189.6 19960617 223500.00 224000.00 188.3 69.23 19.18 0 10.89 79.90 1036 1611 9.83 35.72 127 456 182.60 77.50 11 0.32 192.8 19960617 223500.00 224000.00 191.4 69.23 19.18 0 10.96 50.27 843 1793 9.84 29.27 93 441 182.60 77.50 12 0.27 195.9 19960617 223500.00 224000.00 194.5 69.22 19.18 0 11.00 7.50 840 1893 9.83 28.68 84 413 182.60 77.50 13 0.22 199.1 19960617 223500.00 224000.00 197.6 69.22 19.18 0 10.92 4.71 978 1795 9.85 38.23 124 505 182.60 77.50 14 0.17 202.2 19960617 223500.00 224000.00 200.6 69.21 19.18 0 10.84 16.46 1014 1619 9.86 45.47 172 605 182.60 77.50 16 0.13 205.3 19960617 223500.00 224000.00 203.7 69.21 19.18 0 10.93 13.97 1059 1988 9.90 41.19 144 602 182.60 77.50 19 0.08 208.5 19960617 223500.00 224000.00 206.8 69.20 19.18 0 10.94 42.77 974 2018 9.92 37.33 131 605 182.60 77.50 22 0.04 211.6 19960617 223500.00 224000.00 209.9 69.20 19.18 0 11.00 48.54 848 2091 9.92 35.36 105 555 182.60 77.50 26 0.01 214.8 19960617 223500.00 224000.00 212.9 69.19 19.18 0 11.01 63.63 933 2265 9.95 39.80 120 636 182.60 77.50 30 0.00 217.9 19960617 223500.00 224000.00 216.0 69.19 19.18 0 10.98 21.63 985 2009 9.98 47.09 152 674 182.60 77.50 34 0.00 221.1 19960617 223500.00 224000.00 219.1 69.18 19.18 0 11.11 137.51 854 2278 10.00 34.07 93 537 182.60 77.50 37 0.00 224.2 19960617 223500.00 224000.00 222.2 69.17 19.17 0 10.97 -84.94 1427 1965 9.99 63.33 256 767 182.60 77.50 41 0.00 227.4 19960617 223500.00 224000.00 225.3 69.17 19.17 0 11.11 10.36 915 2447 9.98 36.53 96 566 182.60 77.50 42 0.00 230.5 19960617 223500.00 224000.00 228.3 69.16 19.17 0 11.16 68.22 870 2480 10.03 31.84 90 562 182.60 77.50 45 0.00 233.7 19960617 223500.00 224000.00 231.4 69.16 19.17 0 11.15 14.40 1210 2812 10.07 41.81 140 704 182.60 77.50 47 0.00 236.8 19960617 223500.00 224000.00 234.5 69.15 19.17 0 11.17 24.31 1067 2676 10.05 39.48 120 647 182.60 77.50 48 0.00 240.0 19960617 223500.00 224000.00 237.6 69.15 19.17 0 11.20 -20.29 982 2646 10.08 37.31 107 621 182.60 77.50 50 0.00 243.1 19960617 223500.00 224000.00 240.6 69.14 19.17 0 11.26 -56.84 821 2554 10.05 25.82 68 463 182.60 77.50 53 0.00 246.3 19960617 223500.00 224000.00 243.7 69.14 19.17 0 11.25 10.92 910 2766 10.06 32.81 81 539 182.60 77.50 55 0.00 249.4 19960617 223500.00 224000.00 246.8 69.13 19.17 0 11.23 18.98 1020 2731 10.04 38.80 101 576 182.60 77.50 56 0.00 252.6 19960617 223500.00 224000.00 249.9 69.13 19.17 0 11.22 -59.09 1088 2787 10.11 39.40 117 651 182.60 77.50 59 0.00 255.7 19960617 223500.00 224000.00 253.0 69.12 19.17 0 11.23 24.19 992 2604 10.09 40.53 105 590 182.60 77.50 61 0.00 258.9 19960617 223500.00 224000.00 256.0 69.12 19.17 0 11.25 -10.94 955 2595 10.16 38.30 100 604 182.60 77.50 63 0.00 262.0 19960617 223500.00 224000.00 259.1 69.11 19.17 0 11.31 2.15 1140 3070 10.13 35.05 99 588 182.60 77.50 66 0.00 265.2 19960617 223500.00 224000.00 262.2 69.11 19.17 0 11.29 2.52 1027 2729 10.13 38.22 100 577 182.60 77.50 69 0.00 268.3 19960617 223500.00 224000.00 265.3 69.10 19.17 0 11.23 45.64 1115 2624 10.15 48.08 124 654 182.60 77.50 71 0.00 271.5 19960617 223500.00 224000.00 268.4 69.10 19.16 0 11.26 -14.53 922 2741 10.16 39.49 95 630 182.60 77.50 74 0.00 274.6 19960617 223500.00 224000.00 271.4 69.09 19.16 0 11.22 -41.91 1146 2427 10.14 44.32 128 603 182.60 77.50 76 0.00 277.7 19960617 223500.00 224000.00 143.3 69.31 19.19 0 11.12 17.37 516 545 8.69 1.00 3 7 182.60 77.50 1 1.21 146.7 19960617 223500.00 224000.00 165.3 69.27 19.19 0 10.97 51.75 706 876 8.56 1.08 4 12 182.60 77.50 6 0.71 169.2 19960617 223500.00 224000.00 187.2 69.24 19.18 0 10.93 60.66 886 1485 8.53 1.43 5 19 182.60 77.50 11 0.33 191.7 19960617 223500.00 224000.00 209.2 69.20 19.18 0 11.00 41.53 1023 2049 8.59 1.86 6 27 182.60 77.50 25 0.02 214.1 19960617 223500.00 224000.00 231.2 69.16 19.17 0 11.12 3.76 1091 2387 8.79 1.80 8 37 182.60 77.50 47 0.00 236.6 19960617 223500.00 224000.00 253.2 69.12 19.17 0 11.23 -17.88 1075 2542 8.89 1.77 7 37 182.60 77.50 61 0.00 259.1 19960617 223500.00 224000.00 275.2 69.08 19.16 0 11.25 -29.58 1071 2408 8.91 2.00 7 36 182.60 77.50 78 0.00 281.6 19960617 223500.00 224000.00 297.2 69.05 19.16 0 11.22 -27.60 1074 2264 8.93 2.11 7 36 182.60 77.50 93 0.00 304.1 19960617 223500.00 224000.00 319.2 69.01 19.15 0 11.17 -26.18 1090 2223 8.93 2.59 8 40 182.60 77.50 100 0.00 326.6 19960617 223500.00 224000.00 341.2 68.98 19.15 0 11.12 -17.07 1142 2246 8.90 3.22 9 44 182.60 77.50 100 0.00 349.1 19960617 223500.00 224000.00 363.2 68.94 19.15 0 11.07 -6.69 1168 2266 8.95 3.57 12 56 182.60 77.50 100 0.00 371.5 19960617 223500.00 224000.00 385.2 68.90 19.14 0 11.02 -4.98 1260 2289 8.98 5.07 15 66 182.60 77.50 100 0.00 394.0 19960617 223500.00 224000.00 407.2 68.87 19.14 0 10.95 -23.27 1410 2264 9.03 6.97 23 88 182.60 77.50 100 0.00 416.5 19960617 223500.00 224000.00 429.2 68.84 19.13 0 10.91 0.62 1514 2383 9.02 8.32 26 99 182.60 77.50 100 0.00 439.0 19960617 223500.00 224000.00 451.3 68.80 19.13 0 10.85 9.52 1648 2433 9.07 12.17 40 138 182.60 77.50 100 0.00 461.5 19960617 223500.00 224000.00 473.3 68.77 19.13 0 10.79 -16.06 1806 2380 9.17 15.46 62 199 182.60 77.50 100 0.00 484.0 19960617 223500.00 224000.00 495.3 68.74 19.12 0 10.75 32.05 1987 2479 9.25 20.49 84 264 182.60 77.50 100 0.00 506.4 19960617 223500.00 224000.00 517.3 68.70 19.12 0 10.74 24.56 1881 2661 9.35 30.60 118 398 182.60 77.50 100 0.00 528.9 19960617 223500.00 224000.00 539.4 68.67 19.11 0 10.76 71.53 1590 2879 9.65 49.81 203 836 182.60 77.50 100 0.00 551.4 19960617 223500.00 224000.00 561.4 68.64 19.11 0 10.71 -24.18 1712 2711 9.58 53.52 205 764 182.60 77.50 100 0.00 573.9 19960617 223500.00 224000.00 583.4 68.61 19.11 0 10.45 223.89 3400 1773 9.63 67.85 562 989 182.60 77.50 100 0.00 596.4 19960617 224000.00 224500.00 92.9 69.41 19.20 0 10.69 -0.94 135 135 9.02 4.89 16 16 182.60 77.50 0 3.91 95.2 19960617 224000.00 224500.00 96.0 69.40 19.20 0 10.98 17.85 212 180 9.69 3.90 17 36 182.60 77.50 0 3.71 98.3 19960617 224000.00 224500.00 99.1 69.40 19.20 0 11.13 0.63 258 259 9.58 3.65 11 27 182.60 77.50 0 3.42 101.5 19960617 224000.00 224500.00 102.2 69.39 19.20 0 11.15 -4.48 297 266 9.61 3.96 13 29 182.60 77.50 0 3.15 104.6 19960617 224000.00 224500.00 105.3 69.38 19.20 0 11.18 -5.30 312 263 9.59 4.30 12 26 182.60 77.50 0 2.94 107.8 19960617 224000.00 224500.00 108.3 69.38 19.20 0 11.23 -18.95 316 278 9.64 4.45 12 27 182.60 77.50 0 2.75 110.9 19960617 224000.00 224500.00 111.4 69.37 19.20 0 11.23 -1.50 358 276 9.64 4.64 15 29 182.60 77.50 0 2.57 114.1 19960617 224000.00 224500.00 114.5 69.37 19.20 0 11.27 2.26 334 309 9.71 4.68 13 31 182.60 77.50 0 2.39 117.2 19960617 224000.00 224500.00 117.6 69.36 19.20 0 11.23 1.49 382 329 9.66 6.01 16 33 182.60 77.50 0 2.22 120.4 19960617 224000.00 224500.00 120.6 69.36 19.20 0 11.23 6.46 416 388 9.70 6.31 19 42 182.60 77.50 0 2.05 123.5 19960617 224000.00 224500.00 123.7 69.35 19.20 0 11.23 17.19 416 437 9.75 7.51 20 51 182.60 77.50 0 1.90 126.7 19960617 224000.00 224500.00 126.8 69.34 19.20 0 11.20 10.85 436 468 9.76 8.26 22 58 182.60 77.50 0 1.75 129.8 19960617 224000.00 224500.00 129.9 69.34 19.20 0 11.19 15.40 440 503 9.76 8.58 23 62 182.60 77.50 0 1.63 132.9 19960617 224000.00 224500.00 132.9 69.33 19.19 0 11.20 34.00 417 570 9.78 9.51 23 70 182.60 77.50 0 1.52 136.1 19960617 224000.00 224500.00 136.0 69.33 19.19 0 11.15 41.72 447 582 9.80 10.16 28 84 182.60 77.50 0 1.42 139.2 19960617 224000.00 224500.00 139.1 69.32 19.19 0 11.10 32.86 530 585 9.76 12.18 35 92 182.60 77.50 0 1.32 142.4 19960617 224000.00 224500.00 142.2 69.32 19.19 0 11.03 57.02 566 554 9.76 15.00 43 105 182.60 77.50 0 1.24 145.5 19960617 224000.00 224500.00 145.2 69.31 19.19 0 11.03 64.65 567 661 9.76 16.02 43 119 182.60 77.50 1 1.16 148.7 19960617 224000.00 224500.00 148.3 69.31 19.19 0 11.06 49.75 502 714 9.78 13.54 35 116 182.60 77.50 2 1.08 151.8 19960617 224000.00 224500.00 151.4 69.30 19.19 0 10.99 43.16 583 737 9.75 16.77 49 144 182.60 77.50 2 1.00 155.0 19960617 224000.00 224500.00 154.5 69.29 19.19 0 10.94 29.54 680 744 9.76 19.12 65 169 182.60 77.50 3 0.94 158.1 19960617 224000.00 224500.00 157.5 69.29 19.19 0 10.99 59.82 545 925 9.77 17.94 47 180 182.60 77.50 3 0.87 161.3 19960617 224000.00 224500.00 160.6 69.28 19.19 0 10.93 36.75 678 955 9.77 21.21 67 219 182.60 77.50 5 0.81 164.4 19960617 224000.00 224500.00 163.7 69.28 19.19 0 10.95 86.48 725 1141 9.80 22.15 71 257 182.60 77.50 5 0.75 167.6 19960617 224000.00 224500.00 166.8 69.27 19.19 0 10.95 56.06 640 1175 9.80 21.29 63 262 182.60 77.50 6 0.69 170.7 19960617 224000.00 224500.00 169.9 69.27 19.19 0 10.92 77.25 644 1235 9.78 22.64 66 283 182.60 77.50 7 0.63 173.9 19960617 224000.00 224500.00 172.9 69.26 19.19 0 10.86 61.97 771 1115 9.76 28.50 95 310 182.60 77.50 8 0.57 177.0 19960617 224000.00 224500.00 176.0 69.26 19.19 0 10.98 58.48 655 1440 9.80 22.33 63 306 182.60 77.50 9 0.52 180.2 19960617 224000.00 224500.00 179.1 69.25 19.18 0 11.00 30.96 780 1774 9.82 22.93 72 364 182.60 77.50 9 0.47 183.3 19960617 224000.00 224500.00 182.2 69.24 19.18 0 10.93 22.32 956 1690 9.79 31.73 108 422 182.60 77.50 9 0.41 186.5 19960617 224000.00 224500.00 185.2 69.24 19.18 0 10.94 59.91 828 1673 9.81 28.35 84 383 182.60 77.50 10 0.36 189.6 19960617 224000.00 224500.00 188.3 69.23 19.18 0 10.98 42.17 847 1862 9.84 28.72 88 429 182.60 77.50 11 0.32 192.8 19960617 224000.00 224500.00 191.4 69.23 19.18 0 10.92 11.68 796 1796 9.86 30.00 96 487 182.60 77.50 12 0.27 195.9 19960617 224000.00 224500.00 194.5 69.22 19.18 0 10.98 -24.67 899 2027 9.85 32.03 98 485 182.60 77.50 13 0.22 199.1 19960617 224000.00 224500.00 197.6 69.22 19.18 0 10.94 -43.83 828 1922 9.88 33.52 109 552 182.60 77.50 14 0.17 202.2 19960617 224000.00 224500.00 200.6 69.21 19.18 0 10.87 54.09 1075 1983 9.87 49.58 173 701 182.60 77.50 16 0.13 205.3 19960617 224000.00 224500.00 203.7 69.21 19.18 0 10.95 11.74 1014 2030 9.93 41.14 147 646 182.60 77.50 19 0.08 208.5 19960617 224000.00 224500.00 206.8 69.20 19.18 0 11.02 89.70 911 2215 9.95 34.62 110 588 182.60 77.50 22 0.04 211.6 19960617 224000.00 224500.00 209.9 69.20 19.18 0 11.02 36.41 1076 2403 9.96 43.28 135 664 182.60 77.50 26 0.01 214.8 19960617 224000.00 224500.00 212.9 69.19 19.18 0 11.03 57.58 1274 2424 10.01 46.61 186 774 182.60 77.50 30 0.00 217.9 19960617 224000.00 224500.00 216.0 69.19 19.18 0 11.07 8.53 1142 2862 10.02 43.70 158 838 182.60 77.50 34 0.00 221.1 19960617 224000.00 224500.00 219.1 69.18 19.18 0 11.03 -41.42 1150 2388 9.99 54.00 157 716 182.60 77.50 37 0.00 224.2 19960617 224000.00 224500.00 222.2 69.17 19.17 0 11.12 61.78 1075 2775 10.04 40.65 130 726 182.60 77.50 41 0.00 227.4 19960617 224000.00 224500.00 225.3 69.17 19.17 0 11.11 64.97 1107 2493 10.06 44.23 145 705 182.60 77.50 42 0.00 230.5 19960617 224000.00 224500.00 228.3 69.16 19.17 0 11.11 11.81 1072 2666 10.04 47.84 134 723 182.60 77.50 45 0.00 233.7 19960617 224000.00 224500.00 231.4 69.16 19.17 0 11.17 -59.54 1125 2785 10.08 39.99 134 712 182.60 77.50 47 0.00 236.8 19960617 224000.00 224500.00 234.5 69.15 19.17 0 11.22 49.79 1067 2624 10.03 36.52 103 550 182.60 77.50 48 0.00 240.0 19960617 224000.00 224500.00 237.6 69.15 19.17 0 11.17 -35.46 1131 2621 10.12 42.91 136 693 182.60 77.50 50 0.00 243.1 19960617 224000.00 224500.00 240.6 69.14 19.17 0 11.19 1.94 1149 2493 10.10 45.64 132 629 182.60 77.50 53 0.00 246.3 19960617 224000.00 224500.00 243.7 69.14 19.17 0 11.15 -22.63 1431 2573 10.11 50.77 193 745 182.60 77.50 55 0.00 249.4 19960617 224000.00 224500.00 246.8 69.13 19.17 0 11.22 7.52 1186 2730 10.09 46.92 126 636 182.60 77.50 56 0.00 252.6 19960617 224000.00 224500.00 249.9 69.13 19.17 0 11.25 -54.46 1063 2606 10.07 34.85 99 519 182.60 77.50 59 0.00 255.7 19960617 224000.00 224500.00 253.0 69.12 19.17 0 11.30 -8.61 972 2992 10.11 34.69 83 563 182.60 77.50 61 0.00 258.9 19960617 224000.00 224500.00 256.0 69.12 19.17 0 11.26 -83.31 1058 2545 10.12 36.89 101 536 182.60 77.50 63 0.00 262.0 19960617 224000.00 224500.00 259.1 69.11 19.17 0 11.24 -39.36 1142 2685 10.15 42.73 124 645 182.60 77.50 66 0.00 265.2 19960617 224000.00 224500.00 262.2 69.11 19.17 0 11.26 47.77 910 2763 10.15 35.32 90 609 182.60 77.50 69 0.00 268.3 19960617 224000.00 224500.00 265.3 69.10 19.17 0 11.25 -69.34 1118 2673 10.16 43.76 120 627 182.60 77.50 71 0.00 271.5 19960617 224000.00 224500.00 268.4 69.10 19.16 0 11.24 -21.31 951 2608 10.13 39.92 98 595 182.60 77.50 74 0.00 274.6 19960617 224000.00 224500.00 271.4 69.09 19.16 0 11.22 -12.44 1100 2711 10.18 46.42 131 714 182.60 77.50 76 0.00 277.7 19960617 224000.00 224500.00 143.3 69.31 19.19 0 11.11 17.35 501 530 8.63 1.00 3 6 182.60 77.50 1 1.21 146.7 19960617 224000.00 224500.00 165.3 69.27 19.19 0 10.96 44.90 700 878 8.54 1.06 4 12 182.60 77.50 6 0.71 169.2 19960617 224000.00 224500.00 187.2 69.24 19.18 0 10.93 44.33 918 1501 8.52 1.42 5 19 182.60 77.50 11 0.33 191.7 19960617 224000.00 224500.00 209.2 69.20 19.18 0 11.01 11.09 1122 2145 8.60 1.87 7 29 182.60 77.50 25 0.02 214.1 19960617 224000.00 224500.00 231.2 69.16 19.17 0 11.14 -20.40 1154 2524 8.72 1.85 7 33 182.60 77.50 47 0.00 236.6 19960617 224000.00 224500.00 253.2 69.12 19.17 0 11.22 -28.00 1130 2650 8.85 1.86 7 37 182.60 77.50 61 0.00 259.1 19960617 224000.00 224500.00 275.2 69.08 19.16 0 11.22 -20.41 1113 2489 8.90 2.01 7 38 182.60 77.50 78 0.00 281.6 19960617 224000.00 224500.00 297.2 69.05 19.16 0 11.19 -20.99 1080 2327 8.93 2.25 8 39 182.60 77.50 93 0.00 304.1 19960617 224000.00 224500.00 319.2 69.01 19.15 0 11.14 -22.00 1107 2243 8.90 2.74 8 40 182.60 77.50 100 0.00 326.6 19960617 224000.00 224500.00 341.2 68.98 19.15 0 11.10 -18.85 1157 2302 8.92 3.27 10 50 182.60 77.50 100 0.00 349.1 19960617 224000.00 224500.00 363.2 68.94 19.15 0 11.06 -12.02 1187 2393 8.92 4.05 11 55 182.60 77.50 100 0.00 371.5 19960617 224000.00 224500.00 385.2 68.90 19.14 0 11.01 -2.06 1253 2403 8.99 5.14 16 73 182.60 77.50 100 0.00 394.0 19960617 224000.00 224500.00 407.2 68.87 19.14 0 10.96 -16.99 1355 2392 9.00 6.80 21 87 182.60 77.50 100 0.00 416.5 19960617 224000.00 224500.00 429.2 68.84 19.13 0 10.89 -25.65 1557 2386 9.03 9.23 32 114 182.60 77.50 100 0.00 439.0 19960617 224000.00 224500.00 451.3 68.80 19.13 0 10.84 -13.08 1728 2435 9.11 12.86 45 154 182.60 77.50 100 0.00 461.5 19960617 224000.00 224500.00 473.3 68.77 19.13 0 10.79 16.93 1748 2471 9.15 16.01 56 192 182.60 77.50 100 0.00 484.0 19960617 224000.00 224500.00 495.3 68.74 19.12 0 10.73 -22.54 1874 2405 9.20 20.38 84 257 182.60 77.50 100 0.00 506.4 19960617 224000.00 224500.00 517.3 68.70 19.12 0 10.69 -45.29 1908 2397 9.26 26.36 100 315 182.60 77.50 100 0.00 528.9 19960617 224000.00 224500.00 539.4 68.67 19.11 0 10.60 -28.51 2300 2184 9.32 35.59 181 445 182.60 77.50 100 0.00 551.4 19960617 224000.00 224500.00 561.4 68.64 19.11 0 10.58 -54.06 2383 2409 9.41 47.69 227 600 182.60 77.50 100 0.00 573.9 19960617 224000.00 224500.00 583.4 68.61 19.11 0 10.53 -5.82 2698 2272 9.46 62.05 324 736 182.60 77.50 100 0.00 596.4 19960617 224500.00 225000.00 92.9 69.41 19.20 0 10.73 15.59 145 145 9.08 4.82 16 16 182.60 77.50 0 3.97 95.2 19960617 224500.00 225000.00 96.0 69.40 19.20 0 11.14 15.09 164 208 9.79 3.45 11 32 182.60 77.50 0 3.71 98.3 19960617 224500.00 225000.00 99.1 69.40 19.20 0 11.25 2.84 236 265 9.68 3.39 9 25 182.60 77.50 0 3.42 101.5 19960617 224500.00 225000.00 102.2 69.39 19.20 0 11.26 -2.40 287 285 9.65 3.49 10 25 182.60 77.50 0 3.15 104.6 19960617 224500.00 225000.00 105.3 69.38 19.20 0 11.31 -20.89 268 288 9.67 3.62 9 23 182.60 77.50 0 2.94 107.8 19960617 224500.00 225000.00 108.3 69.38 19.20 0 11.35 -10.39 264 306 9.68 3.69 8 23 182.60 77.50 0 2.75 110.9 19960617 224500.00 225000.00 111.4 69.37 19.20 0 11.34 -5.56 259 302 9.73 3.69 9 25 182.60 77.50 0 2.57 114.1 19960617 224500.00 225000.00 114.5 69.37 19.20 0 11.34 -4.28 271 324 9.75 4.18 10 28 182.60 77.50 0 2.39 117.2 19960617 224500.00 225000.00 117.6 69.36 19.20 0 11.29 5.87 326 360 9.75 5.71 13 35 182.60 77.50 0 2.22 120.4 19960617 224500.00 225000.00 120.6 69.36 19.20 0 11.27 2.90 354 410 9.80 6.36 16 45 182.60 77.50 0 2.05 123.5 19960617 224500.00 225000.00 123.7 69.35 19.20 0 11.25 2.50 402 460 9.79 7.45 19 53 182.60 77.50 0 1.90 126.7 19960617 224500.00 225000.00 126.8 69.34 19.20 0 11.23 15.91 380 472 9.81 8.09 20 59 182.60 77.50 0 1.75 129.8 19960617 224500.00 225000.00 129.9 69.34 19.20 0 11.21 3.52 389 501 9.82 8.74 22 66 182.60 77.50 0 1.63 132.9 19960617 224500.00 225000.00 132.9 69.33 19.19 0 11.15 12.49 420 507 9.79 10.25 26 74 182.60 77.50 0 1.52 136.1 19960617 224500.00 225000.00 136.0 69.33 19.19 0 11.17 12.24 410 593 9.82 10.34 25 83 182.60 77.50 0 1.42 139.2 19960617 224500.00 225000.00 139.1 69.32 19.19 0 11.13 19.97 417 592 9.81 10.84 27 90 182.60 77.50 0 1.32 142.4 19960617 224500.00 225000.00 142.2 69.32 19.19 0 11.07 43.28 517 594 9.79 12.49 39 106 182.60 77.50 0 1.24 145.5 19960617 224500.00 225000.00 145.2 69.31 19.19 0 11.10 17.01 452 694 9.80 12.14 31 111 182.60 77.50 1 1.16 148.7 19960617 224500.00 225000.00 148.3 69.31 19.19 0 11.01 53.51 538 671 9.77 15.41 43 127 182.60 77.50 2 1.08 151.8 19960617 224500.00 225000.00 151.4 69.30 19.19 0 11.02 27.92 590 839 9.80 16.46 48 160 182.60 77.50 2 1.00 155.0 19960617 224500.00 225000.00 154.5 69.29 19.19 0 10.96 23.56 560 793 9.79 17.80 51 171 182.60 77.50 3 0.94 158.1 19960617 224500.00 225000.00 157.5 69.29 19.19 0 11.02 56.35 555 928 9.77 15.09 43 162 182.60 77.50 3 0.87 161.3 19960617 224500.00 225000.00 160.6 69.28 19.19 0 10.96 11.07 602 909 9.75 18.68 54 184 182.60 77.50 5 0.81 164.4 19960617 224500.00 225000.00 163.7 69.28 19.19 0 10.93 45.73 737 1063 9.74 22.19 68 224 182.60 77.50 5 0.75 167.6 19960617 224500.00 225000.00 166.8 69.27 19.19 0 10.94 49.50 750 1132 9.76 22.96 72 249 182.60 77.50 6 0.69 170.7 19960617 224500.00 225000.00 169.9 69.27 19.19 0 10.90 66.03 783 1231 9.77 26.02 86 304 182.60 77.50 7 0.63 173.9 19960617 224500.00 225000.00 172.9 69.26 19.19 0 10.95 63.31 812 1455 9.82 26.39 80 331 182.60 77.50 8 0.57 177.0 19960617 224500.00 225000.00 176.0 69.26 19.19 0 10.89 11.13 890 1386 9.79 31.07 100 359 182.60 77.50 9 0.52 180.2 19960617 224500.00 225000.00 179.1 69.25 19.18 0 10.89 12.88 882 1322 9.80 29.98 109 370 182.60 77.50 9 0.47 183.3 19960617 224500.00 225000.00 182.2 69.24 19.18 0 10.95 76.98 992 1844 9.83 28.34 102 435 182.60 77.50 9 0.41 186.5 19960617 224500.00 225000.00 185.2 69.24 19.18 0 10.89 53.42 1047 1646 9.86 34.67 143 510 182.60 77.50 10 0.36 189.6 19960617 224500.00 225000.00 188.3 69.23 19.18 0 10.93 -39.90 963 1771 9.86 34.50 113 472 182.60 77.50 11 0.32 192.8 19960617 224500.00 225000.00 191.4 69.23 19.18 0 10.98 2.32 983 2018 9.83 28.91 101 459 182.60 77.50 12 0.27 195.9 19960617 224500.00 225000.00 194.5 69.22 19.18 0 11.01 2.70 1142 2349 9.89 33.18 126 574 182.60 77.50 13 0.22 199.1 19960617 224500.00 225000.00 197.6 69.22 19.18 0 11.04 -2.96 999 2475 9.90 29.59 103 567 182.60 77.50 14 0.17 202.2 19960617 224500.00 225000.00 200.6 69.21 19.18 0 10.98 79.08 1151 2414 9.86 38.58 150 673 182.60 77.50 16 0.13 205.3 19960617 224500.00 225000.00 203.7 69.21 19.18 0 10.99 63.32 1127 2337 9.93 40.16 143 659 182.60 77.50 19 0.08 208.5 19960617 224500.00 225000.00 206.8 69.20 19.18 0 11.03 -23.83 1221 2573 9.93 39.61 140 658 182.60 77.50 22 0.04 211.6 19960617 224500.00 225000.00 209.9 69.20 19.18 0 11.07 41.15 1019 2647 9.99 35.70 118 668 182.60 77.50 26 0.01 214.8 19960617 224500.00 225000.00 212.9 69.19 19.18 0 11.03 -50.00 1206 2580 9.97 46.20 167 768 182.60 77.50 30 0.00 217.9 19960617 224500.00 225000.00 216.0 69.19 19.18 0 11.09 -23.21 990 2601 9.99 36.86 117 662 182.60 77.50 34 0.00 221.1 19960617 224500.00 225000.00 219.1 69.18 19.18 0 11.03 -110.89 1430 2483 10.01 51.85 225 841 182.60 77.50 37 0.00 224.2 19960617 224500.00 225000.00 222.2 69.17 19.17 0 11.10 -19.78 1342 2790 10.04 44.43 173 786 182.60 77.50 41 0.00 227.4 19960617 224500.00 225000.00 225.3 69.17 19.17 0 11.12 -85.33 1294 2846 10.07 49.20 172 816 182.60 77.50 42 0.00 230.5 19960617 224500.00 225000.00 228.3 69.16 19.17 0 11.21 -59.67 983 3031 10.05 33.94 95 643 182.60 77.50 45 0.00 233.7 19960617 224500.00 225000.00 231.4 69.16 19.17 0 11.20 -41.84 1346 3137 10.07 43.15 150 749 182.60 77.50 47 0.00 236.8 19960617 224500.00 225000.00 234.5 69.15 19.17 0 11.14 82.77 1288 2728 10.07 49.38 155 726 182.60 77.50 48 0.00 240.0 19960617 224500.00 225000.00 237.6 69.15 19.17 0 11.21 -23.87 965 2925 10.08 33.19 97 643 182.60 77.50 50 0.00 243.1 19960617 224500.00 225000.00 240.6 69.14 19.17 0 11.15 31.44 1173 2807 10.07 47.05 134 687 182.60 77.50 53 0.00 246.3 19960617 224500.00 225000.00 243.7 69.14 19.17 0 11.22 -67.87 1000 2938 10.07 35.31 102 653 182.60 77.50 55 0.00 249.4 19960617 224500.00 225000.00 246.8 69.13 19.17 0 11.19 50.23 1001 2820 10.10 39.06 111 682 182.60 77.50 56 0.00 252.6 19960617 224500.00 225000.00 249.9 69.13 19.17 0 11.23 -52.05 1028 2774 10.09 40.81 106 618 182.60 77.50 59 0.00 255.7 19960617 224500.00 225000.00 253.0 69.12 19.17 0 11.21 -13.71 1214 2950 10.11 46.10 138 733 182.60 77.50 61 0.00 258.9 19960617 224500.00 225000.00 256.0 69.12 19.17 0 11.19 -31.20 1271 2759 10.12 46.94 147 695 182.60 77.50 63 0.00 262.0 19960617 224500.00 225000.00 259.1 69.11 19.17 0 11.19 34.47 1156 2877 10.14 46.45 140 770 182.60 77.50 66 0.00 265.2 19960617 224500.00 225000.00 262.2 69.11 19.17 0 11.24 -76.71 1073 3079 10.14 41.85 111 711 182.60 77.50 69 0.00 268.3 19960617 224500.00 225000.00 265.3 69.10 19.17 0 11.22 87.33 1089 2761 10.11 47.33 112 638 182.60 77.50 71 0.00 271.5 19960617 224500.00 225000.00 268.4 69.10 19.16 0 11.17 12.33 1095 2665 10.14 56.80 141 750 182.60 77.50 74 0.00 274.6 19960617 224500.00 225000.00 271.4 69.09 19.16 0 11.20 -85.05 1261 2861 10.18 55.06 164 806 182.60 77.50 76 0.00 277.7 19960617 224500.00 225000.00 143.3 69.31 19.19 0 11.10 9.79 492 522 8.71 1.00 3 7 182.60 77.50 1 1.21 146.7 19960617 224500.00 225000.00 165.3 69.27 19.19 0 10.95 29.07 715 888 8.53 1.10 4 12 182.60 77.50 6 0.71 169.2 19960617 224500.00 225000.00 187.2 69.24 19.18 0 10.93 19.51 1001 1584 8.52 1.52 6 21 182.60 77.50 11 0.33 191.7 19960617 224500.00 225000.00 209.2 69.20 19.18 0 11.02 -12.55 1232 2352 8.58 1.77 7 28 182.60 77.50 25 0.02 214.1 19960617 224500.00 225000.00 231.2 69.16 19.17 0 11.14 -23.30 1164 2734 8.70 1.87 6 32 182.60 77.50 47 0.00 236.6 19960617 224500.00 225000.00 253.2 69.12 19.17 0 11.19 -21.53 1126 2769 8.78 1.96 6 33 182.60 77.50 61 0.00 259.1 19960617 224500.00 225000.00 275.2 69.08 19.16 0 11.18 -13.94 1093 2602 8.80 2.11 6 32 182.60 77.50 78 0.00 281.6 19960617 224500.00 225000.00 297.2 69.05 19.16 0 11.15 -10.38 1070 2446 8.79 2.45 6 32 182.60 77.50 93 0.00 304.1 19960617 224500.00 225000.00 319.2 69.01 19.15 0 11.11 -3.98 1073 2400 8.83 2.67 7 38 182.60 77.50 100 0.00 326.6 19960617 224500.00 225000.00 341.2 68.98 19.15 0 11.08 -4.41 1101 2460 8.86 3.29 9 45 182.60 77.50 100 0.00 349.1 19960617 224500.00 225000.00 363.2 68.94 19.15 0 11.03 -5.58 1153 2459 8.89 4.54 11 55 182.60 77.50 100 0.00 371.5 19960617 224500.00 225000.00 385.2 68.90 19.14 0 10.97 14.86 1270 2414 8.94 5.57 16 72 182.60 77.50 100 0.00 394.0 19960617 224500.00 225000.00 407.2 68.87 19.14 0 10.92 -4.72 1357 2501 8.98 7.59 22 94 182.60 77.50 100 0.00 416.5 19960617 224500.00 225000.00 429.2 68.84 19.13 0 10.88 14.96 1455 2578 9.02 9.39 29 118 182.60 77.50 100 0.00 439.0 19960617 224500.00 225000.00 451.3 68.80 19.13 0 10.83 -22.69 1591 2606 9.10 13.46 42 163 182.60 77.50 100 0.00 461.5 19960617 224500.00 225000.00 473.3 68.77 19.13 0 10.77 -7.95 1904 2633 9.16 16.48 68 226 182.60 77.50 100 0.00 484.0 19960617 224500.00 225000.00 495.3 68.74 19.12 0 10.74 -1.92 1699 2579 9.19 21.56 74 262 182.60 77.50 100 0.00 506.4 19960617 224500.00 225000.00 517.3 68.70 19.12 0 10.65 66.19 2036 2485 9.26 28.99 121 361 182.60 77.50 100 0.00 528.9 19960617 224500.00 225000.00 539.4 68.67 19.11 0 10.58 -3.29 2413 2168 9.35 42.41 196 471 182.60 77.50 100 0.00 551.4 19960617 224500.00 225000.00 561.4 68.64 19.11 0 10.53 -141.08 2468 2100 9.47 47.38 271 650 182.60 77.50 100 0.00 573.9 19960617 224500.00 225000.00 583.4 68.61 19.11 0 10.58 -8.22 1894 2686 9.45 53.26 204 713 182.60 77.50 100 0.00 596.4 19960617 225000.00 225500.00 92.9 69.41 19.20 0 10.57 25.86 149 149 9.06 5.87 27 27 182.60 77.50 0 4.08 95.2 19960617 225000.00 225500.00 96.0 69.40 19.20 0 10.95 25.19 193 185 9.71 4.07 17 40 182.60 77.50 0 3.71 98.3 19960617 225000.00 225500.00 99.1 69.40 19.20 0 11.13 13.87 257 258 9.61 4.10 12 28 182.60 77.50 0 3.42 101.5 19960617 225000.00 225500.00 102.2 69.39 19.20 0 11.21 -0.65 277 279 9.60 3.79 10 25 182.60 77.50 0 3.15 104.6 19960617 225000.00 225500.00 105.3 69.38 19.20 0 11.25 -13.27 276 276 9.65 3.79 10 24 182.60 77.50 0 2.94 107.8 19960617 225000.00 225500.00 108.3 69.38 19.20 0 11.26 -6.25 283 265 9.64 4.05 10 23 182.60 77.50 0 2.75 110.9 19960617 225000.00 225500.00 111.4 69.37 19.20 0 11.27 -3.18 289 274 9.66 4.28 11 24 182.60 77.50 0 2.57 114.1 19960617 225000.00 225500.00 114.5 69.37 19.20 0 11.23 -2.30 330 276 9.68 4.79 14 29 182.60 77.50 0 2.39 117.2 19960617 225000.00 225500.00 117.6 69.36 19.20 0 11.23 -5.91 358 347 9.71 5.33 16 38 182.60 77.50 0 2.22 120.4 19960617 225000.00 225500.00 120.6 69.36 19.20 0 11.22 -2.11 396 417 9.73 6.91 18 46 182.60 77.50 0 2.05 123.5 19960617 225000.00 225500.00 123.7 69.35 19.20 0 11.17 6.83 409 410 9.72 7.35 21 51 182.60 77.50 0 1.90 126.7 19960617 225000.00 225500.00 126.8 69.34 19.20 0 11.17 8.67 434 454 9.74 8.32 23 58 182.60 77.50 0 1.75 129.8 19960617 225000.00 225500.00 129.9 69.34 19.20 0 11.12 20.81 489 474 9.77 10.51 31 76 182.60 77.50 0 1.63 132.9 19960617 225000.00 225500.00 132.9 69.33 19.19 0 11.12 18.75 446 500 9.77 10.45 28 75 182.60 77.50 0 1.52 136.1 19960617 225000.00 225500.00 136.0 69.33 19.19 0 11.10 28.48 487 569 9.77 11.14 33 91 182.60 77.50 0 1.42 139.2 19960617 225000.00 225500.00 139.1 69.32 19.19 0 11.13 41.48 426 644 9.78 10.69 26 91 182.60 77.50 0 1.32 142.4 19960617 225000.00 225500.00 142.2 69.32 19.19 0 11.05 21.41 514 627 9.71 12.99 34 96 182.60 77.50 0 1.24 145.5 19960617 225000.00 225500.00 145.2 69.31 19.19 0 11.05 23.02 511 719 9.77 13.59 36 119 182.60 77.50 1 1.16 148.7 19960617 225000.00 225500.00 148.3 69.31 19.19 0 10.98 41.75 507 660 9.75 15.56 43 129 182.60 77.50 2 1.08 151.8 19960617 225000.00 225500.00 151.4 69.30 19.19 0 11.00 19.75 551 790 9.76 16.28 44 147 182.60 77.50 2 1.00 155.0 19960617 225000.00 225500.00 154.5 69.29 19.19 0 10.98 30.36 582 879 9.76 17.82 48 170 182.60 77.50 3 0.94 158.1 19960617 225000.00 225500.00 157.5 69.29 19.19 0 10.93 32.41 677 905 9.77 20.24 66 207 182.60 77.50 3 0.87 161.3 19960617 225000.00 225500.00 160.6 69.28 19.19 0 10.95 21.06 672 1025 9.77 21.38 63 220 182.60 77.50 5 0.81 164.4 19960617 225000.00 225500.00 163.7 69.28 19.19 0 10.92 76.32 740 1094 9.75 21.84 71 242 182.60 77.50 5 0.75 167.6 19960617 225000.00 225500.00 166.8 69.27 19.19 0 10.93 12.32 794 1255 9.78 23.89 80 289 182.60 77.50 6 0.69 170.7 19960617 225000.00 225500.00 169.9 69.27 19.19 0 10.92 35.56 710 1294 9.77 23.56 72 293 182.60 77.50 7 0.63 173.9 19960617 225000.00 225500.00 172.9 69.26 19.19 0 10.93 21.10 737 1439 9.78 26.30 73 321 182.60 77.50 8 0.57 177.0 19960617 225000.00 225500.00 176.0 69.26 19.19 0 10.92 9.22 875 1527 9.80 30.11 103 395 182.60 77.50 9 0.52 180.2 19960617 225000.00 225500.00 179.1 69.25 19.18 0 10.92 53.77 948 1579 9.81 28.27 106 401 182.60 77.50 9 0.47 183.3 19960617 225000.00 225500.00 182.2 69.24 19.18 0 10.81 14.81 1148 1396 9.75 41.33 170 464 182.60 77.50 9 0.41 186.5 19960617 225000.00 225500.00 185.2 69.24 19.18 0 10.91 56.15 1095 1909 9.87 36.54 139 551 182.60 77.50 10 0.36 189.6 19960617 225000.00 225500.00 188.3 69.23 19.18 0 10.92 56.45 1000 1900 9.85 37.47 120 513 182.60 77.50 11 0.32 192.8 19960617 225000.00 225500.00 191.4 69.23 19.18 0 10.93 38.63 1159 2003 9.88 34.74 143 566 182.60 77.50 12 0.27 195.9 19960617 225000.00 225500.00 194.5 69.22 19.18 0 10.89 42.35 1290 1757 9.85 42.35 179 561 182.60 77.50 13 0.22 199.1 19960617 225000.00 225500.00 197.6 69.22 19.18 0 10.93 -28.72 1003 2035 9.87 37.41 139 610 182.60 77.50 14 0.17 202.2 19960617 225000.00 225500.00 200.6 69.21 19.18 0 10.98 62.02 1173 2260 9.91 35.58 151 642 182.60 77.50 16 0.13 205.3 19960617 225000.00 225500.00 203.7 69.21 19.18 0 10.97 24.07 1295 2278 9.92 42.80 173 675 182.60 77.50 19 0.08 208.5 19960617 225000.00 225500.00 206.8 69.20 19.18 0 11.02 -11.47 1158 2524 9.92 36.32 141 664 182.60 77.50 22 0.04 211.6 19960617 225000.00 225500.00 209.9 69.20 19.18 0 11.03 -73.60 1149 2443 9.90 42.27 138 628 182.60 77.50 26 0.01 214.8 19960617 225000.00 225500.00 212.9 69.19 19.18 0 11.00 -70.40 1446 2548 9.99 54.28 217 843 182.60 77.50 30 0.00 217.9 19960617 225000.00 225500.00 216.0 69.19 19.18 0 11.01 68.96 1354 2436 10.02 54.10 201 811 182.60 77.50 34 0.00 221.1 19960617 225000.00 225500.00 219.1 69.18 19.18 0 11.07 4.98 1025 2510 10.00 40.23 135 706 182.60 77.50 37 0.00 224.2 19960617 225000.00 225500.00 222.2 69.17 19.17 0 11.09 18.55 1610 3080 10.02 52.68 218 897 182.60 77.50 41 0.00 227.4 19960617 225000.00 225500.00 225.3 69.17 19.17 0 11.11 14.06 1304 2758 10.05 47.47 170 778 182.60 77.50 42 0.00 230.5 19960617 225000.00 225500.00 228.3 69.16 19.17 0 11.20 23.64 1084 3036 10.06 36.90 111 668 182.60 77.50 45 0.00 233.7 19960617 225000.00 225500.00 231.4 69.16 19.17 0 11.07 -57.90 1383 2821 10.07 57.52 206 902 182.60 77.50 47 0.00 236.8 19960617 225000.00 225500.00 234.5 69.15 19.17 0 11.19 -72.40 1027 2984 10.05 38.80 107 666 182.60 77.50 48 0.00 240.0 19960617 225000.00 225500.00 237.6 69.15 19.17 0 11.18 106.04 1108 3014 10.07 42.66 122 723 182.60 77.50 50 0.00 243.1 19960617 225000.00 225500.00 240.6 69.14 19.17 0 11.18 18.90 1257 2976 10.08 43.21 147 752 182.60 77.50 53 0.00 246.3 19960617 225000.00 225500.00 243.7 69.14 19.17 0 11.17 -2.74 1045 2840 10.06 39.57 116 680 182.60 77.50 55 0.00 249.4 19960617 225000.00 225500.00 246.8 69.13 19.17 0 11.21 -1.74 1125 3128 10.10 42.08 129 774 182.60 77.50 56 0.00 252.6 19960617 225000.00 225500.00 249.9 69.13 19.17 0 11.19 -15.25 1145 2922 10.10 46.74 122 701 182.60 77.50 59 0.00 255.7 19960617 225000.00 225500.00 253.0 69.12 19.17 0 11.14 53.12 1297 2747 10.12 54.74 189 854 182.60 77.50 61 0.00 258.9 19960617 225000.00 225500.00 256.0 69.12 19.17 0 11.15 -17.45 1020 2737 10.11 43.75 134 772 182.60 77.50 63 0.00 262.0 19960617 225000.00 225500.00 259.1 69.11 19.17 0 11.13 42.70 1099 2689 10.14 55.41 156 834 182.60 77.50 66 0.00 265.2 19960617 225000.00 225500.00 262.2 69.11 19.17 0 11.16 -44.40 1084 2474 10.11 51.28 148 717 182.60 77.50 69 0.00 268.3 19960617 225000.00 225500.00 265.3 69.10 19.17 0 11.08 80.96 1403 2083 10.13 67.09 246 803 182.60 77.50 71 0.00 271.5 19960617 225000.00 225500.00 268.4 69.10 19.16 0 11.19 16.83 1074 2828 10.14 47.82 128 738 182.60 77.50 74 0.00 274.6 19960617 225000.00 225500.00 271.4 69.09 19.16 0 11.17 -73.68 1040 2782 10.13 44.27 131 767 182.60 77.50 76 0.00 277.7 19960617 225000.00 225500.00 143.3 69.31 19.19 0 11.07 9.85 514 532 8.71 1.00 3 8 182.60 77.50 1 1.21 146.7 19960617 225000.00 225500.00 165.3 69.27 19.19 0 10.93 29.77 764 921 8.55 1.18 5 14 182.60 77.50 6 0.71 169.2 19960617 225000.00 225500.00 187.2 69.24 19.18 0 10.93 31.69 1027 1683 8.52 1.51 6 23 182.60 77.50 11 0.33 191.7 19960617 225000.00 225500.00 209.2 69.20 19.18 0 11.01 16.89 1228 2356 8.64 2.02 7 33 182.60 77.50 25 0.02 214.1 19960617 225000.00 225500.00 231.2 69.16 19.17 0 11.10 8.26 1206 2647 8.72 2.10 7 36 182.60 77.50 47 0.00 236.6 19960617 225000.00 225500.00 253.2 69.12 19.17 0 11.17 15.03 1136 2755 8.77 1.84 7 36 182.60 77.50 61 0.00 259.1 19960617 225000.00 225500.00 275.2 69.08 19.16 0 11.17 10.49 1104 2576 8.78 2.19 6 33 182.60 77.50 78 0.00 281.6 19960617 225000.00 225500.00 297.2 69.05 19.16 0 11.15 18.61 1073 2415 8.83 2.36 7 35 182.60 77.50 93 0.00 304.1 19960617 225000.00 225500.00 319.2 69.01 19.15 0 11.12 26.68 1066 2344 8.81 2.83 7 36 182.60 77.50 100 0.00 326.6 19960617 225000.00 225500.00 341.2 68.98 19.15 0 11.09 25.47 1097 2371 8.83 3.26 8 40 182.60 77.50 100 0.00 349.1 19960617 225000.00 225500.00 363.2 68.94 19.15 0 11.05 23.09 1141 2402 8.88 4.07 10 49 182.60 77.50 100 0.00 371.5 19960617 225000.00 225500.00 385.2 68.90 19.14 0 11.01 12.81 1210 2476 8.94 5.05 13 63 182.60 77.50 100 0.00 394.0 19960617 225000.00 225500.00 407.2 68.87 19.14 0 10.95 24.04 1352 2509 8.99 6.33 20 88 182.60 77.50 100 0.00 416.5 19960617 225000.00 225500.00 429.2 68.84 19.13 0 10.90 34.58 1453 2504 9.03 8.89 27 111 182.60 77.50 100 0.00 439.0 19960617 225000.00 225500.00 451.3 68.80 19.13 0 10.84 42.09 1562 2421 9.06 12.50 38 138 182.60 77.50 100 0.00 461.5 19960617 225000.00 225500.00 473.3 68.77 19.13 0 10.78 -16.79 1721 2411 9.13 15.65 54 184 182.60 77.50 100 0.00 484.0 19960617 225000.00 225500.00 495.3 68.74 19.12 0 10.76 9.64 1783 2727 9.20 20.14 66 248 182.60 77.50 100 0.00 506.4 19960617 225000.00 225500.00 517.3 68.70 19.12 0 10.69 38.80 2243 2582 9.34 30.26 134 401 182.60 77.50 100 0.00 528.9 19960617 225000.00 225500.00 539.4 68.67 19.11 0 10.60 -15.69 2498 2275 9.38 36.67 200 490 182.60 77.50 100 0.00 551.4 19960617 225000.00 225500.00 561.4 68.64 19.11 0 10.59 22.64 2642 2541 9.45 51.48 260 666 182.60 77.50 100 0.00 573.9 19960617 225000.00 225500.00 583.4 68.61 19.11 0 10.62 8.46 1958 3078 9.47 51.65 183 717 182.60 77.50 100 0.00 596.4 19960617 225500.00 230000.00 92.9 69.41 19.20 0 10.36 3.79 140 140 8.98 8.24 31 31 182.60 77.50 0 3.97 95.2 19960617 225500.00 230000.00 96.0 69.40 19.20 0 10.72 4.05 197 188 9.64 6.31 26 59 182.60 77.50 0 3.71 98.3 19960617 225500.00 230000.00 99.1 69.40 19.20 0 10.96 11.37 270 259 9.51 4.87 15 34 182.60 77.50 0 3.42 101.5 19960617 225500.00 230000.00 102.2 69.39 19.20 0 11.12 -5.38 250 295 9.54 3.89 10 27 182.60 77.50 0 3.15 104.6 19960617 225500.00 230000.00 105.3 69.38 19.20 0 11.17 -12.63 259 278 9.55 3.98 9 23 182.60 77.50 0 2.94 107.8 19960617 225500.00 230000.00 108.3 69.38 19.20 0 11.20 -9.29 266 274 9.57 4.08 9 23 182.60 77.50 0 2.75 110.9 19960617 225500.00 230000.00 111.4 69.37 19.20 0 11.22 -6.88 258 276 9.59 3.80 9 23 182.60 77.50 0 2.57 114.1 19960617 225500.00 230000.00 114.5 69.37 19.20 0 11.22 1.06 283 313 9.66 4.34 11 30 182.60 77.50 0 2.39 117.2 19960617 225500.00 230000.00 117.6 69.36 19.20 0 11.16 -8.61 348 345 9.64 6.15 15 37 182.60 77.50 0 2.22 120.4 19960617 225500.00 230000.00 120.6 69.36 19.20 0 11.14 2.77 364 366 9.63 6.69 17 41 182.60 77.50 0 2.05 123.5 19960617 225500.00 230000.00 123.7 69.35 19.20 0 11.16 8.67 389 434 9.69 7.28 19 50 182.60 77.50 0 1.90 126.7 19960617 225500.00 230000.00 126.8 69.34 19.20 0 11.10 10.28 399 433 9.69 8.47 22 58 182.60 77.50 0 1.75 129.8 19960617 225500.00 230000.00 129.9 69.34 19.20 0 11.07 3.40 482 479 9.68 9.68 29 70 182.60 77.50 0 1.63 132.9 19960617 225500.00 230000.00 132.9 69.33 19.19 0 11.07 28.75 489 523 9.71 10.93 31 80 182.60 77.50 0 1.52 136.1 19960617 225500.00 230000.00 136.0 69.33 19.19 0 11.05 44.71 516 564 9.69 11.36 33 85 182.60 77.50 0 1.42 139.2 19960617 225500.00 230000.00 139.1 69.32 19.19 0 11.00 57.95 524 543 9.70 13.69 39 97 182.60 77.50 0 1.32 142.4 19960617 225500.00 230000.00 142.2 69.32 19.19 0 11.04 15.83 516 683 9.73 12.71 36 111 182.60 77.50 0 1.24 145.5 19960617 225500.00 230000.00 145.2 69.31 19.19 0 10.96 53.40 556 621 9.73 15.91 49 129 182.60 77.50 1 1.16 148.7 19960617 225500.00 230000.00 148.3 69.31 19.19 0 11.00 28.97 536 771 9.76 14.81 44 145 182.60 77.50 2 1.08 151.8 19960617 225500.00 230000.00 151.4 69.30 19.19 0 10.95 29.54 638 869 9.73 18.71 54 171 182.60 77.50 2 1.00 155.0 19960617 225500.00 230000.00 154.5 69.29 19.19 0 10.92 37.65 779 878 9.72 19.76 73 195 182.60 77.50 3 0.94 158.1 19960617 225500.00 230000.00 157.5 69.29 19.19 0 10.96 63.88 648 1074 9.74 19.51 55 206 182.60 77.50 3 0.87 161.3 19960617 225500.00 230000.00 160.6 69.28 19.19 0 10.88 55.25 824 1078 9.74 25.89 87 265 182.60 77.50 5 0.81 164.4 19960617 225500.00 230000.00 163.7 69.28 19.19 0 10.87 88.15 799 1051 9.73 26.51 87 265 182.60 77.50 5 0.75 167.6 19960617 225500.00 230000.00 166.8 69.27 19.19 0 10.90 52.06 724 1216 9.76 24.73 79 297 182.60 77.50 6 0.69 170.7 19960617 225500.00 230000.00 169.9 69.27 19.19 0 10.93 5.88 624 1330 9.75 20.11 56 268 182.60 77.50 7 0.63 173.9 19960617 225500.00 230000.00 172.9 69.26 19.19 0 10.90 103.58 794 1410 9.79 28.14 87 351 182.60 77.50 8 0.57 177.0 19960617 225500.00 230000.00 176.0 69.26 19.19 0 10.85 122.86 908 1335 9.76 31.20 107 361 182.60 77.50 9 0.52 180.2 19960617 225500.00 230000.00 179.1 69.25 19.18 0 10.90 48.46 939 1666 9.79 31.14 110 435 182.60 77.50 9 0.47 183.3 19960617 225500.00 230000.00 182.2 69.24 19.18 0 10.87 59.95 970 1703 9.81 36.27 126 497 182.60 77.50 9 0.41 186.5 19960617 225500.00 230000.00 185.2 69.24 19.18 0 10.94 47.67 922 1891 9.85 30.44 103 472 182.60 77.50 10 0.36 189.6 19960617 225500.00 230000.00 188.3 69.23 19.18 0 10.81 42.31 1415 1592 9.79 47.57 216 567 182.60 77.50 11 0.32 192.8 19960617 225500.00 230000.00 191.4 69.23 19.18 0 10.95 30.22 868 2034 9.85 31.78 95 502 182.60 77.50 12 0.27 195.9 19960617 225500.00 230000.00 194.5 69.22 19.18 0 10.89 113.01 1119 1952 9.85 40.31 153 595 182.60 77.50 13 0.22 199.1 19960617 225500.00 230000.00 197.6 69.22 19.18 0 10.89 47.13 1059 1981 9.89 43.60 159 661 182.60 77.50 14 0.17 202.2 19960617 225500.00 230000.00 200.6 69.21 19.18 0 10.87 75.97 1311 1832 9.88 45.59 216 684 182.60 77.50 16 0.13 205.3 19960617 225500.00 230000.00 203.7 69.21 19.18 0 10.98 15.85 1028 2526 9.94 38.73 131 717 182.60 77.50 19 0.08 208.5 19960617 225500.00 230000.00 206.8 69.20 19.18 0 10.99 25.43 1211 2362 9.93 40.31 155 671 182.60 77.50 22 0.04 211.6 19960617 225500.00 230000.00 209.9 69.20 19.18 0 11.00 37.88 968 2581 9.94 45.08 127 734 182.60 77.50 26 0.01 214.8 19960617 225500.00 230000.00 212.9 69.19 19.18 0 11.00 138.87 1005 2373 9.94 40.21 135 690 182.60 77.50 30 0.00 217.9 19960617 225500.00 230000.00 216.0 69.19 19.18 0 11.04 51.34 1110 2673 10.00 43.32 151 785 182.60 77.50 34 0.00 221.1 19960617 225500.00 230000.00 219.1 69.18 19.18 0 11.02 44.93 1007 2509 10.00 48.36 141 768 182.60 77.50 37 0.00 224.2 19960617 225500.00 230000.00 222.2 69.17 19.17 0 11.02 -50.51 1247 2536 10.01 56.85 177 794 182.60 77.50 41 0.00 227.4 19960617 225500.00 230000.00 225.3 69.17 19.17 0 10.96 -29.60 1737 2674 10.05 79.18 335 1146 182.60 77.50 42 0.00 230.5 19960617 225500.00 230000.00 228.3 69.16 19.17 0 11.07 66.23 1244 2593 10.03 49.91 171 776 182.60 77.50 45 0.00 233.7 19960617 225500.00 230000.00 231.4 69.16 19.17 0 11.10 27.12 1225 2601 10.07 46.68 166 764 182.60 77.50 47 0.00 236.8 19960617 225500.00 230000.00 234.5 69.15 19.17 0 11.14 46.51 975 2924 10.06 41.98 113 744 182.60 77.50 48 0.00 240.0 19960617 225500.00 230000.00 237.6 69.15 19.17 0 11.13 27.39 973 2723 10.04 41.00 123 738 182.60 77.50 50 0.00 243.1 19960617 225500.00 230000.00 240.6 69.14 19.17 0 11.11 -21.68 1160 2674 10.08 51.21 161 801 182.60 77.50 53 0.00 246.3 19960617 225500.00 230000.00 243.7 69.14 19.17 0 11.14 13.79 1007 2783 10.07 44.13 120 721 182.60 77.50 55 0.00 249.4 19960617 225500.00 230000.00 246.8 69.13 19.17 0 11.12 92.63 1058 2915 10.09 49.62 139 841 182.60 77.50 56 0.00 252.6 19960617 225500.00 230000.00 249.9 69.13 19.17 0 11.16 44.76 1061 2928 10.11 48.61 133 802 182.60 77.50 59 0.00 255.7 19960617 225500.00 230000.00 253.0 69.12 19.17 0 11.17 -6.76 1105 2931 10.05 45.15 122 703 182.60 77.50 61 0.00 258.9 19960617 225500.00 230000.00 256.0 69.12 19.17 0 11.18 61.66 1198 2459 10.12 46.02 160 700 182.60 77.50 63 0.00 262.0 19960617 225500.00 230000.00 259.1 69.11 19.17 0 11.18 53.59 1080 2947 10.15 52.16 138 821 182.60 77.50 66 0.00 265.2 19960617 225500.00 230000.00 262.2 69.11 19.17 0 11.20 78.16 1222 2874 10.10 48.51 133 683 182.60 77.50 69 0.00 268.3 19960617 225500.00 230000.00 265.3 69.10 19.17 0 11.19 49.07 1051 2674 10.14 47.67 128 712 182.60 77.50 71 0.00 271.5 19960617 225500.00 230000.00 268.4 69.10 19.16 0 11.15 37.30 1134 2649 10.13 54.36 152 771 182.60 77.50 74 0.00 274.6 19960617 225500.00 230000.00 271.4 69.09 19.16 0 11.15 63.35 1023 2519 10.14 52.16 137 739 182.60 77.50 76 0.00 277.7 19960617 225500.00 230000.00 143.3 69.31 19.19 0 11.02 18.65 535 531 8.61 1.00 3 7 182.60 77.50 1 1.21 146.7 19960617 225500.00 230000.00 165.3 69.27 19.19 0 10.91 41.87 755 938 8.51 1.11 4 12 182.60 77.50 6 0.71 169.2 19960617 225500.00 230000.00 187.2 69.24 19.18 0 10.90 38.40 1017 1653 8.52 1.48 6 23 182.60 77.50 11 0.33 191.7 19960617 225500.00 230000.00 209.2 69.20 19.18 0 10.97 23.73 1178 2250 8.62 1.93 8 33 182.60 77.50 25 0.02 214.1 19960617 225500.00 230000.00 231.2 69.16 19.17 0 11.07 22.96 1158 2545 8.68 2.02 7 34 182.60 77.50 47 0.00 236.6 19960617 225500.00 230000.00 253.2 69.12 19.17 0 11.15 24.83 1118 2686 8.74 1.92 6 32 182.60 77.50 61 0.00 259.1 19960617 225500.00 230000.00 275.2 69.08 19.16 0 11.18 24.60 1058 2566 8.77 2.11 5 30 182.60 77.50 78 0.00 281.6 19960617 225500.00 230000.00 297.2 69.05 19.16 0 11.18 32.88 1031 2423 8.79 2.09 6 30 182.60 77.50 93 0.00 304.1 19960617 225500.00 230000.00 319.2 69.01 19.15 0 11.16 30.37 1037 2342 8.83 2.14 6 33 182.60 77.50 100 0.00 326.6 19960617 225500.00 230000.00 341.2 68.98 19.15 0 11.14 25.86 1048 2366 8.86 2.84 7 38 182.60 77.50 100 0.00 349.1 19960617 225500.00 230000.00 363.2 68.94 19.15 0 11.10 33.00 1113 2399 8.92 3.38 9 47 182.60 77.50 100 0.00 371.5 19960617 225500.00 230000.00 385.2 68.90 19.14 0 11.05 42.41 1200 2454 8.92 4.50 13 59 182.60 77.50 100 0.00 394.0 19960617 225500.00 230000.00 407.2 68.87 19.14 0 11.01 56.48 1221 2458 8.97 5.78 15 72 182.60 77.50 100 0.00 416.5 19960617 225500.00 230000.00 429.2 68.84 19.13 0 10.95 35.44 1380 2447 9.00 7.82 22 89 182.60 77.50 100 0.00 439.0 19960617 225500.00 230000.00 451.3 68.80 19.13 0 10.90 45.49 1509 2541 9.08 10.18 32 126 182.60 77.50 100 0.00 461.5 19960617 225500.00 230000.00 473.3 68.77 19.13 0 10.83 85.56 1666 2512 9.08 14.07 45 158 182.60 77.50 100 0.00 484.0 19960617 225500.00 230000.00 495.3 68.74 19.12 0 10.79 27.11 1913 2625 9.20 19.44 69 228 182.60 77.50 100 0.00 506.4 19960617 225500.00 230000.00 517.3 68.70 19.12 0 10.76 45.99 1926 2768 9.27 24.11 91 314 182.60 77.50 100 0.00 528.9 19960617 225500.00 230000.00 539.4 68.67 19.11 0 10.73 87.39 1877 2758 9.32 28.77 104 370 182.60 77.50 100 0.00 551.4 19960617 225500.00 230000.00 561.4 68.64 19.11 0 10.67 -15.47 2019 2679 9.32 36.08 135 434 182.60 77.50 100 0.00 573.9 19960617 225500.00 230000.00 583.4 68.61 19.11 0 10.63 14.31 2688 2740 9.44 56.98 262 680 182.60 77.50 100 0.00 596.4 19960617 230000.00 230500.00 92.9 69.41 19.20 0 10.29 22.23 163 163 9.01 9.89 42 42 182.60 77.50 0 4.04 95.2 19960617 230000.00 230500.00 96.0 69.40 19.20 0 10.65 14.35 175 200 9.61 7.27 24 65 182.60 77.50 0 3.70 98.3 19960617 230000.00 230500.00 99.1 69.40 19.20 0 10.87 2.23 267 266 9.48 5.85 17 41 182.60 77.50 0 3.41 101.5 19960617 230000.00 230500.00 102.2 69.39 19.20 0 10.99 -8.92 287 286 9.48 4.63 13 32 182.60 77.50 0 3.15 104.6 19960617 230000.00 230500.00 105.3 69.38 19.20 0 11.06 -18.01 272 262 9.50 4.36 11 26 182.60 77.50 0 2.95 107.8 19960617 230000.00 230500.00 108.3 69.38 19.20 0 11.12 -13.15 272 261 9.51 4.29 10 23 182.60 77.50 0 2.76 110.9 19960617 230000.00 230500.00 111.4 69.37 19.20 0 11.15 -6.93 272 273 9.53 4.29 10 23 182.60 77.50 0 2.58 114.1 19960617 230000.00 230500.00 114.5 69.37 19.20 0 11.16 -4.02 296 311 9.60 4.62 12 30 182.60 77.50 0 2.40 117.2 19960617 230000.00 230500.00 117.6 69.36 19.20 0 11.12 -14.93 367 331 9.60 5.76 17 37 182.60 77.50 0 2.22 120.4 19960617 230000.00 230500.00 120.6 69.36 19.20 0 11.08 -9.49 393 342 9.59 7.21 19 42 182.60 77.50 0 2.05 123.5 19960617 230000.00 230500.00 123.7 69.35 19.20 0 11.11 -4.95 366 390 9.63 6.62 18 45 182.60 77.50 0 1.90 126.7 19960617 230000.00 230500.00 126.8 69.34 19.20 0 11.10 12.12 364 426 9.69 7.81 20 55 182.60 77.50 0 1.75 129.8 19960617 230000.00 230500.00 129.9 69.34 19.20 0 11.04 11.21 406 438 9.67 9.53 25 64 182.60 77.50 0 1.63 132.9 19960617 230000.00 230500.00 132.9 69.33 19.19 0 11.03 21.17 453 497 9.69 10.32 29 77 182.60 77.50 0 1.52 136.1 19960617 230000.00 230500.00 136.0 69.33 19.19 0 10.98 31.07 577 510 9.66 12.63 41 90 182.60 77.50 0 1.41 139.2 19960617 230000.00 230500.00 139.1 69.32 19.19 0 11.00 34.88 528 578 9.72 12.09 39 104 182.60 77.50 0 1.32 142.4 19960617 230000.00 230500.00 142.2 69.32 19.19 0 10.98 36.21 531 643 9.72 14.46 40 117 182.60 77.50 0 1.23 145.5 19960617 230000.00 230500.00 145.2 69.31 19.19 0 10.99 39.81 545 721 9.72 15.45 42 129 182.60 77.50 1 1.15 148.7 19960617 230000.00 230500.00 148.3 69.31 19.19 0 10.92 80.37 705 722 9.71 17.12 61 153 182.60 77.50 2 1.07 151.8 19960617 230000.00 230500.00 151.4 69.30 19.19 0 10.90 69.51 626 732 9.70 19.33 56 157 182.60 77.50 2 1.00 155.0 19960617 230000.00 230500.00 154.5 69.29 19.19 0 10.98 52.31 509 922 9.76 16.03 42 172 182.60 77.50 3 0.93 158.1 19960617 230000.00 230500.00 157.5 69.29 19.19 0 10.92 64.07 644 1063 9.76 19.93 61 232 182.60 77.50 3 0.86 161.3 19960617 230000.00 230500.00 160.6 69.28 19.19 0 10.92 33.88 619 1147 9.75 19.81 57 241 182.60 77.50 5 0.80 164.4 19960617 230000.00 230500.00 163.7 69.28 19.19 0 10.93 43.26 686 1243 9.78 21.26 66 274 182.60 77.50 5 0.74 167.6 19960617 230000.00 230500.00 166.8 69.27 19.19 0 10.93 50.10 715 1426 9.76 23.25 73 318 182.60 77.50 6 0.68 170.7 19960617 230000.00 230500.00 169.9 69.27 19.19 0 10.98 48.89 691 1619 9.81 20.82 61 326 182.60 77.50 7 0.62 173.9 19960617 230000.00 230500.00 172.9 69.26 19.19 0 10.93 28.91 652 1444 9.78 22.28 62 311 182.60 77.50 8 0.57 177.0 19960617 230000.00 230500.00 176.0 69.26 19.19 0 10.88 71.32 814 1420 9.78 27.62 92 365 182.60 77.50 9 0.51 180.2 19960617 230000.00 230500.00 179.1 69.25 19.18 0 10.90 94.81 789 1513 9.81 29.80 90 389 182.60 77.50 9 0.46 183.3 19960617 230000.00 230500.00 182.2 69.24 19.18 0 10.92 76.29 976 2004 9.82 33.02 111 508 182.60 77.50 9 0.41 186.5 19960617 230000.00 230500.00 185.2 69.24 19.18 0 10.96 24.39 894 1983 9.82 26.26 93 456 182.60 77.50 10 0.36 189.6 19960617 230000.00 230500.00 188.3 69.23 19.18 0 10.88 115.57 1142 1752 9.81 36.61 151 521 182.60 77.50 11 0.31 192.8 19960617 230000.00 230500.00 191.4 69.23 19.18 0 10.91 69.70 1004 2035 9.87 35.46 126 575 182.60 77.50 12 0.26 195.9 19960617 230000.00 230500.00 194.5 69.22 19.18 0 11.01 88.53 863 2543 9.89 30.25 91 587 182.60 77.50 13 0.21 199.1 19960617 230000.00 230500.00 197.6 69.22 19.18 0 10.90 65.34 1306 2380 9.89 48.40 195 792 182.60 77.50 14 0.16 202.2 19960617 230000.00 230500.00 200.6 69.21 19.18 0 10.97 90.28 1009 2349 9.89 35.12 120 622 182.60 77.50 16 0.12 205.3 19960617 230000.00 230500.00 203.7 69.21 19.18 0 10.95 37.58 1291 2444 9.93 48.92 201 826 182.60 77.50 19 0.07 208.5 19960617 230000.00 230500.00 206.8 69.20 19.18 0 10.98 57.20 1040 2394 9.90 42.55 132 657 182.60 77.50 22 0.03 211.6 19960617 230000.00 230500.00 209.9 69.20 19.18 0 10.88 69.46 1323 1922 9.94 55.19 250 807 182.60 77.50 26 0.01 214.8 19960617 230000.00 230500.00 212.9 69.19 19.18 0 10.94 55.77 1068 2365 9.97 51.16 176 838 182.60 77.50 30 0.00 217.9 19960617 230000.00 230500.00 216.0 69.19 19.18 0 11.03 147.95 1046 2501 9.99 42.11 133 697 182.60 77.50 34 0.00 221.1 19960617 230000.00 230500.00 219.1 69.18 19.18 0 10.96 118.57 1106 2554 10.00 53.65 189 935 182.60 77.50 37 0.00 224.2 19960617 230000.00 230500.00 222.2 69.17 19.17 0 11.04 21.65 1004 2584 9.97 44.08 128 705 182.60 77.50 41 0.00 227.4 19960617 230000.00 230500.00 225.3 69.17 19.17 0 10.92 58.57 1519 2273 9.91 67.17 265 848 182.60 77.50 42 0.00 230.5 19960617 230000.00 230500.00 228.3 69.16 19.17 0 11.03 96.96 1202 2668 10.00 53.71 180 853 182.60 77.50 45 0.00 233.7 19960617 230000.00 230500.00 231.4 69.16 19.17 0 11.06 128.65 898 2327 10.01 40.00 117 662 182.60 77.50 47 0.00 236.8 19960617 230000.00 230500.00 234.5 69.15 19.17 0 11.02 27.52 1102 2562 10.04 54.96 182 904 182.60 77.50 48 0.00 240.0 19960617 230000.00 230500.00 237.6 69.15 19.17 0 11.07 12.60 1142 2959 10.06 58.05 169 932 182.60 77.50 50 0.00 243.1 19960617 230000.00 230500.00 240.6 69.14 19.17 0 11.13 56.62 802 2573 10.05 37.02 92 650 182.60 77.50 53 0.00 246.3 19960617 230000.00 230500.00 243.7 69.14 19.17 0 11.14 75.12 813 2778 10.05 38.07 89 683 182.60 77.50 55 0.00 249.4 19960617 230000.00 230500.00 246.8 69.13 19.17 0 11.12 28.21 1121 2600 10.06 46.77 142 714 182.60 77.50 56 0.00 252.6 19960617 230000.00 230500.00 249.9 69.13 19.17 0 10.97 -44.94 1645 2529 10.08 80.39 336 1130 182.60 77.50 59 0.00 255.7 19960617 230000.00 230500.00 253.0 69.12 19.17 0 11.17 39.51 908 2744 10.10 41.58 105 709 182.60 77.50 61 0.00 258.9 19960617 230000.00 230500.00 256.0 69.12 19.17 0 11.12 113.34 1387 2980 10.13 63.97 220 1014 182.60 77.50 63 0.00 262.0 19960617 230000.00 230500.00 259.1 69.11 19.17 0 11.13 110.06 1302 2722 10.09 56.58 180 820 182.60 77.50 66 0.00 265.2 19960617 230000.00 230500.00 262.2 69.11 19.17 0 11.09 2.78 1148 2356 10.09 56.69 171 761 182.60 77.50 69 0.00 268.3 19960617 230000.00 230500.00 265.3 69.10 19.17 0 11.25 39.06 938 3155 10.15 36.20 99 744 182.60 77.50 71 0.00 271.5 19960617 230000.00 230500.00 268.4 69.10 19.16 0 11.19 45.08 961 2937 10.12 45.11 112 769 182.60 77.50 74 0.00 274.6 19960617 230000.00 230500.00 271.4 69.09 19.16 0 11.20 14.11 914 2508 10.15 39.40 107 649 182.60 77.50 76 0.00 277.7 19960617 230000.00 230500.00 143.3 69.31 19.19 0 10.99 20.62 519 522 8.59 1.00 3 8 182.60 77.50 1 1.20 146.7 19960617 230000.00 230500.00 165.3 69.27 19.19 0 10.89 46.81 770 954 8.51 1.07 5 14 182.60 77.50 6 0.71 169.2 19960617 230000.00 230500.00 187.2 69.24 19.18 0 10.90 47.79 1000 1675 8.50 1.58 6 22 182.60 77.50 11 0.32 191.7 19960617 230000.00 230500.00 209.2 69.20 19.18 0 10.95 48.44 1121 2242 8.57 1.88 7 30 182.60 77.50 25 0.01 214.1 19960617 230000.00 230500.00 231.2 69.16 19.17 0 11.03 42.86 1111 2493 8.67 2.10 7 35 182.60 77.50 47 0.00 236.6 19960617 230000.00 230500.00 253.2 69.12 19.17 0 11.12 39.11 1072 2686 8.69 2.13 6 31 182.60 77.50 61 0.00 259.1 19960617 230000.00 230500.00 275.2 69.08 19.16 0 11.16 36.06 1017 2578 8.76 2.03 5 30 182.60 77.50 78 0.00 281.6 19960617 230000.00 230500.00 297.2 69.05 19.16 0 11.17 29.95 994 2415 8.79 2.24 5 30 182.60 77.50 93 0.00 304.1 19960617 230000.00 230500.00 319.2 69.01 19.15 0 11.15 20.81 1008 2373 8.82 2.51 6 34 182.60 77.50 100 0.00 326.6 19960617 230000.00 230500.00 341.2 68.98 19.15 0 11.13 19.32 1046 2385 8.86 2.98 7 38 182.60 77.50 100 0.00 349.1 19960617 230000.00 230500.00 363.2 68.94 19.15 0 11.08 28.17 1102 2409 8.87 3.63 9 45 182.60 77.50 100 0.00 371.5 19960617 230000.00 230500.00 385.2 68.90 19.14 0 11.04 37.85 1203 2433 8.95 5.01 12 59 182.60 77.50 100 0.00 394.0 19960617 230000.00 230500.00 407.2 68.87 19.14 0 10.99 21.99 1283 2486 8.99 6.32 16 75 182.60 77.50 100 0.00 416.5 19960617 230000.00 230500.00 429.2 68.84 19.13 0 10.94 46.45 1359 2515 9.03 7.49 23 99 182.60 77.50 100 0.00 439.0 19960617 230000.00 230500.00 451.3 68.80 19.13 0 10.90 33.86 1420 2521 9.04 9.82 28 116 182.60 77.50 100 0.00 461.5 19960617 230000.00 230500.00 473.3 68.77 19.13 0 10.83 62.98 1608 2513 9.15 13.89 44 167 182.60 77.50 100 0.00 484.0 19960617 230000.00 230500.00 495.3 68.74 19.12 0 10.79 92.93 1632 2644 9.21 18.07 61 232 182.60 77.50 100 0.00 506.4 19960617 230000.00 230500.00 517.3 68.70 19.12 0 10.73 55.50 1828 2407 9.24 24.81 84 271 182.60 77.50 100 0.00 528.9 19960617 230000.00 230500.00 539.4 68.67 19.11 0 10.64 -40.50 2452 2335 9.36 43.44 174 441 182.60 77.50 100 0.00 551.4 19960617 230000.00 230500.00 561.4 68.64 19.11 0 10.68 72.46 1998 2826 9.35 37.94 135 462 182.60 77.50 100 0.00 573.9 19960617 230000.00 230500.00 583.4 68.61 19.11 0 10.57 70.40 2344 2303 9.44 48.58 239 611 182.60 77.50 100 0.00 596.4 19960617 230500.00 231000.00 92.9 69.41 19.20 0 10.28 7.29 143 143 8.95 9.55 33 33 182.60 77.50 0 3.94 95.2 19960617 230500.00 231000.00 96.0 69.40 19.20 0 10.62 28.43 197 211 9.58 7.59 28 70 182.60 77.50 0 3.70 98.3 19960617 230500.00 231000.00 99.1 69.40 19.20 0 10.81 -0.42 287 264 9.47 6.60 20 46 182.60 77.50 0 3.41 101.5 19960617 230500.00 231000.00 102.2 69.39 19.20 0 10.94 -0.60 299 265 9.47 5.26 15 33 182.60 77.50 0 3.15 104.6 19960617 230500.00 231000.00 105.3 69.38 19.20 0 11.06 -5.44 254 251 9.50 4.35 11 26 182.60 77.50 0 2.95 107.8 19960617 230500.00 231000.00 108.3 69.38 19.20 0 11.11 -8.49 278 239 9.48 4.06 10 22 182.60 77.50 0 2.76 110.9 19960617 230500.00 231000.00 111.4 69.37 19.20 0 11.16 -9.68 291 270 9.55 3.91 11 24 182.60 77.50 0 2.58 114.1 19960617 230500.00 231000.00 114.5 69.37 19.20 0 11.17 -10.80 313 327 9.57 4.83 12 29 182.60 77.50 0 2.40 117.2 19960617 230500.00 231000.00 117.6 69.36 19.20 0 11.13 1.90 378 339 9.60 5.94 17 37 182.60 77.50 0 2.22 120.4 19960617 230500.00 231000.00 120.6 69.36 19.20 0 11.12 -5.19 384 367 9.62 6.04 18 42 182.60 77.50 0 2.05 123.5 19960617 230500.00 231000.00 123.7 69.35 19.20 0 11.10 1.17 399 396 9.69 7.39 23 55 182.60 77.50 0 1.90 126.7 19960617 230500.00 231000.00 126.8 69.34 19.20 0 11.07 11.02 400 400 9.67 8.78 23 56 182.60 77.50 0 1.75 129.8 19960617 230500.00 231000.00 129.9 69.34 19.20 0 11.08 22.41 386 465 9.69 9.03 22 62 182.60 77.50 0 1.63 132.9 19960617 230500.00 231000.00 132.9 69.33 19.19 0 11.03 28.71 424 454 9.73 9.48 30 77 182.60 77.50 0 1.52 136.1 19960617 230500.00 231000.00 136.0 69.33 19.19 0 11.04 49.49 420 508 9.70 10.36 27 78 182.60 77.50 0 1.41 139.2 19960617 230500.00 231000.00 139.1 69.32 19.19 0 10.94 16.17 563 501 9.69 14.09 46 102 182.60 77.50 0 1.32 142.4 19960617 230500.00 231000.00 142.2 69.32 19.19 0 10.98 33.44 495 578 9.72 13.30 39 108 182.60 77.50 0 1.23 145.5 19960617 230500.00 231000.00 145.2 69.31 19.19 0 11.01 36.80 495 745 9.72 13.47 35 122 182.60 77.50 1 1.15 148.7 19960617 230500.00 231000.00 148.3 69.31 19.19 0 10.89 82.98 711 675 9.70 18.32 67 158 182.60 77.50 2 1.07 151.8 19960617 230500.00 231000.00 151.4 69.30 19.19 0 10.91 79.10 614 809 9.71 17.66 56 172 182.60 77.50 2 1.00 155.0 19960617 230500.00 231000.00 154.5 69.29 19.19 0 10.95 85.49 555 936 9.75 18.09 48 185 182.60 77.50 3 0.93 158.1 19960617 230500.00 231000.00 157.5 69.29 19.19 0 10.92 63.04 693 1085 9.73 21.54 65 231 182.60 77.50 3 0.86 161.3 19960617 230500.00 231000.00 160.6 69.28 19.19 0 10.87 30.07 808 1118 9.74 26.40 89 282 182.60 77.50 5 0.80 164.4 19960617 230500.00 231000.00 163.7 69.28 19.19 0 10.87 16.42 761 1054 9.75 25.22 82 265 182.60 77.50 5 0.74 167.6 19960617 230500.00 231000.00 166.8 69.27 19.19 0 10.86 74.20 845 1310 9.77 28.60 99 352 182.60 77.50 6 0.68 170.7 19960617 230500.00 231000.00 169.9 69.27 19.19 0 10.91 67.86 834 1476 9.77 26.10 90 355 182.60 77.50 7 0.62 173.9 19960617 230500.00 231000.00 172.9 69.26 19.19 0 10.87 104.37 904 1477 9.78 32.64 106 392 182.60 77.50 8 0.57 177.0 19960617 230500.00 231000.00 176.0 69.26 19.19 0 10.89 10.13 738 1559 9.78 27.20 84 394 182.60 77.50 9 0.51 180.2 19960617 230500.00 231000.00 179.1 69.25 19.18 0 10.91 0.42 995 1847 9.79 31.63 110 456 182.60 77.50 10 0.46 183.3 19960617 230500.00 231000.00 182.2 69.24 19.18 0 10.86 46.86 1016 1494 9.77 32.85 130 429 182.60 77.50 10 0.41 186.5 19960617 230500.00 231000.00 185.2 69.24 19.18 0 10.89 131.01 958 1918 9.83 36.94 114 520 182.60 77.50 11 0.36 189.6 19960617 230500.00 231000.00 188.3 69.23 19.18 0 10.88 12.87 1103 1855 9.82 39.99 152 567 182.60 77.50 11 0.31 192.8 19960617 230500.00 231000.00 191.4 69.23 19.18 0 10.91 25.80 915 2027 9.85 34.58 108 541 182.60 77.50 12 0.26 195.9 19960617 230500.00 231000.00 194.5 69.22 19.18 0 10.88 23.49 980 1857 9.80 38.95 134 545 182.60 77.50 13 0.21 199.1 19960617 230500.00 231000.00 197.6 69.22 19.18 0 10.89 169.62 1094 2160 9.88 44.63 163 714 182.60 77.50 14 0.16 202.2 19960617 230500.00 231000.00 200.6 69.21 19.18 0 10.90 65.29 990 2260 9.92 46.23 154 778 182.60 77.50 16 0.12 205.3 19960617 230500.00 231000.00 203.7 69.21 19.18 0 11.02 66.26 951 2562 9.91 33.42 113 660 182.60 77.50 19 0.07 208.5 19960617 230500.00 231000.00 206.8 69.20 19.18 0 10.96 14.73 895 2334 9.88 39.12 110 624 182.60 77.50 22 0.03 211.6 19960617 230500.00 231000.00 209.9 69.20 19.18 0 10.98 167.20 940 2344 9.95 41.75 128 698 182.60 77.50 26 0.01 214.8 19960617 230500.00 231000.00 212.9 69.19 19.18 0 11.03 47.95 840 2736 9.94 36.66 98 697 182.60 77.50 30 0.00 217.9 19960617 230500.00 231000.00 216.0 69.19 19.18 0 10.94 132.44 1064 2333 9.98 51.50 177 840 182.60 77.50 34 0.00 221.1 19960617 230500.00 231000.00 219.1 69.18 19.18 0 11.05 45.31 942 2631 9.94 39.93 117 703 182.60 77.50 37 0.00 224.2 19960617 230500.00 231000.00 222.2 69.17 19.17 0 10.99 70.92 1078 2522 9.98 49.12 164 821 182.60 77.50 41 0.00 227.4 19960617 230500.00 231000.00 225.3 69.17 19.17 0 11.09 48.57 919 2917 9.99 40.83 117 817 182.60 77.50 42 0.00 230.5 19960617 230500.00 231000.00 228.3 69.16 19.17 0 11.00 80.62 1116 2434 10.02 55.33 186 861 182.60 77.50 45 0.00 233.7 19960617 230500.00 231000.00 231.4 69.16 19.17 0 10.95 -13.96 1390 2279 10.04 60.84 268 960 182.60 77.50 47 0.00 236.8 19960617 230500.00 231000.00 234.5 69.15 19.17 0 11.13 53.94 895 2954 10.07 36.97 102 753 182.60 77.50 48 0.00 240.0 19960617 230500.00 231000.00 237.6 69.15 19.17 0 11.13 34.49 789 2704 10.05 38.73 92 682 182.60 77.50 50 0.00 243.1 19960617 230500.00 231000.00 240.6 69.14 19.17 0 11.10 126.09 1085 2900 10.05 46.70 146 832 182.60 77.50 53 0.00 246.3 19960617 230500.00 231000.00 243.7 69.14 19.17 0 11.00 51.45 1254 2661 10.07 74.96 246 1097 182.60 77.50 55 0.00 249.4 19960617 230500.00 231000.00 246.8 69.13 19.17 0 11.11 42.90 934 2638 10.06 43.36 119 723 182.60 77.50 56 0.00 252.6 19960617 230500.00 231000.00 249.9 69.13 19.17 0 11.11 -6.82 1293 2736 10.12 55.34 188 865 182.60 77.50 59 0.00 255.7 19960617 230500.00 231000.00 253.0 69.12 19.17 0 11.14 -13.42 1161 2752 10.11 48.82 157 801 182.60 77.50 61 0.00 258.9 19960617 230500.00 231000.00 256.0 69.12 19.17 0 11.15 108.80 1101 2651 10.13 49.61 146 771 182.60 77.50 63 0.00 262.0 19960617 230500.00 231000.00 259.1 69.11 19.17 0 11.11 -49.79 1121 2521 10.08 53.38 150 737 182.60 77.50 66 0.00 265.2 19960617 230500.00 231000.00 262.2 69.11 19.17 0 11.15 13.35 1288 2636 10.12 53.31 166 741 182.60 77.50 69 0.00 268.3 19960617 230500.00 231000.00 265.3 69.10 19.17 0 11.16 14.22 1149 2802 10.17 52.47 163 864 182.60 77.50 71 0.00 271.5 19960617 230500.00 231000.00 268.4 69.10 19.16 0 11.19 62.74 1154 2841 10.11 52.28 143 776 182.60 77.50 74 0.00 274.6 19960617 230500.00 231000.00 271.4 69.09 19.16 0 11.06 2.07 1211 2251 10.11 67.21 215 866 182.60 77.50 76 0.00 277.7 19960617 230500.00 231000.00 143.3 69.31 19.19 0 11.00 18.50 524 515 8.56 1.00 3 7 182.60 77.50 1 1.20 146.7 19960617 230500.00 231000.00 165.3 69.27 19.19 0 10.89 49.07 783 960 8.52 1.22 5 14 182.60 77.50 6 0.71 169.2 19960617 230500.00 231000.00 187.2 69.24 19.18 0 10.88 60.36 1008 1656 8.54 1.72 6 24 182.60 77.50 11 0.32 191.7 19960617 230500.00 231000.00 209.2 69.20 19.18 0 10.94 63.30 1102 2200 8.62 2.21 7 33 182.60 77.50 25 0.01 214.1 19960617 230500.00 231000.00 231.2 69.16 19.17 0 11.03 54.16 1043 2437 8.73 2.46 7 37 182.60 77.50 47 0.00 236.6 19960617 230500.00 231000.00 253.2 69.12 19.17 0 11.12 33.14 1036 2619 8.78 2.24 6 36 182.60 77.50 61 0.00 259.1 19960617 230500.00 231000.00 275.2 69.08 19.16 0 11.17 23.29 975 2573 8.80 2.21 5 33 182.60 77.50 78 0.00 281.6 19960617 230500.00 231000.00 297.2 69.05 19.16 0 11.18 18.56 959 2425 8.86 2.41 6 34 182.60 77.50 93 0.00 304.1 19960617 230500.00 231000.00 319.2 69.01 19.15 0 11.16 16.96 972 2343 8.85 2.59 6 35 182.60 77.50 100 0.00 326.6 19960617 230500.00 231000.00 341.2 68.98 19.15 0 11.13 17.68 1011 2400 8.93 3.43 8 45 182.60 77.50 100 0.00 349.1 19960617 230500.00 231000.00 363.2 68.94 19.15 0 11.09 12.70 1077 2457 8.97 4.26 11 56 182.60 77.50 100 0.00 371.5 19960617 230500.00 231000.00 385.2 68.90 19.14 0 11.03 13.31 1177 2403 9.00 6.10 15 68 182.60 77.50 100 0.00 394.0 19960617 230500.00 231000.00 407.2 68.87 19.14 0 10.98 16.16 1284 2416 9.05 8.38 21 90 182.60 77.50 100 0.00 416.5 19960617 230500.00 231000.00 429.2 68.84 19.13 0 10.92 -6.73 1370 2451 9.09 10.91 28 117 182.60 77.50 100 0.00 439.0 19960617 230500.00 231000.00 451.3 68.80 19.13 0 10.87 3.13 1481 2452 9.17 15.34 41 157 182.60 77.50 100 0.00 461.5 19960617 230500.00 231000.00 473.3 68.77 19.13 0 10.80 5.52 1691 2329 9.23 21.22 66 216 182.60 77.50 100 0.00 484.0 19960617 230500.00 231000.00 495.3 68.74 19.12 0 10.78 -8.26 1833 2542 9.29 26.87 77 263 182.60 77.50 100 0.00 506.4 19960617 230500.00 231000.00 517.3 68.70 19.12 0 10.74 53.11 1871 2580 9.34 34.70 94 324 182.60 77.50 100 0.00 528.9 19960617 230500.00 231000.00 539.4 68.67 19.11 0 10.68 -12.20 2082 2605 9.43 46.96 156 491 182.60 77.50 100 0.00 551.4 19960617 230500.00 231000.00 561.4 68.64 19.11 0 10.64 -48.71 1646 2299 9.40 47.61 132 439 182.60 77.50 100 0.00 573.9 19960617 230500.00 231000.00 583.4 68.61 19.11 0 10.62 28.44 1890 2514 9.52 62.32 196 653 182.60 77.50 100 0.00 596.4 19960617 231000.00 231500.00 92.9 69.41 19.20 0 10.26 8.14 182 182 9.09 9.32 63 63 182.60 77.50 0 4.18 95.2 19960617 231000.00 231500.00 96.0 69.40 19.20 0 10.46 15.65 234 171 9.53 8.76 44 85 182.60 77.50 0 3.70 98.3 19960617 231000.00 231500.00 99.1 69.40 19.20 0 10.74 3.24 280 239 9.44 6.85 22 47 182.60 77.50 0 3.41 101.5 19960617 231000.00 231500.00 102.2 69.39 19.20 0 10.96 -16.29 240 265 9.47 5.21 12 31 182.60 77.50 0 3.15 104.6 19960617 231000.00 231500.00 105.3 69.38 19.20 0 11.03 -19.07 262 250 9.47 4.27 11 25 182.60 77.50 0 2.95 107.8 19960617 231000.00 231500.00 108.3 69.38 19.20 0 11.10 -13.68 276 257 9.51 4.15 11 25 182.60 77.50 0 2.76 110.9 19960617 231000.00 231500.00 111.4 69.37 19.20 0 11.14 -4.79 270 292 9.57 4.15 10 27 182.60 77.50 0 2.58 114.1 19960617 231000.00 231500.00 114.5 69.37 19.20 0 11.14 0.04 293 336 9.59 4.95 12 32 182.60 77.50 0 2.40 117.2 19960617 231000.00 231500.00 117.6 69.36 19.20 0 11.11 -3.28 349 366 9.61 5.65 16 40 182.60 77.50 0 2.22 120.4 19960617 231000.00 231500.00 120.6 69.36 19.20 0 11.11 0.54 349 390 9.58 6.43 16 41 182.60 77.50 0 2.05 123.5 19960617 231000.00 231500.00 123.7 69.35 19.20 0 11.07 5.62 384 387 9.63 7.73 21 50 182.60 77.50 0 1.90 126.7 19960617 231000.00 231500.00 126.8 69.34 19.20 0 11.07 9.09 400 446 9.65 8.24 22 58 182.60 77.50 0 1.75 129.8 19960617 231000.00 231500.00 129.9 69.34 19.20 0 11.08 31.33 378 487 9.68 8.59 21 63 182.60 77.50 0 1.63 132.9 19960617 231000.00 231500.00 132.9 69.33 19.19 0 11.06 29.20 387 524 9.69 9.37 24 74 182.60 77.50 0 1.52 136.1 19960617 231000.00 231500.00 136.0 69.33 19.19 0 10.98 36.75 476 501 9.65 11.66 31 81 182.60 77.50 0 1.41 139.2 19960617 231000.00 231500.00 139.1 69.32 19.19 0 11.00 26.68 472 592 9.67 12.52 33 95 182.60 77.50 0 1.32 142.4 19960617 231000.00 231500.00 142.2 69.32 19.19 0 10.96 41.35 533 643 9.72 13.30 44 125 182.60 77.50 0 1.23 145.5 19960617 231000.00 231500.00 145.2 69.31 19.19 0 10.92 45.90 617 667 9.68 15.44 53 135 182.60 77.50 1 1.15 148.7 19960617 231000.00 231500.00 148.3 69.31 19.19 0 10.93 43.81 548 741 9.69 16.51 44 138 182.60 77.50 2 1.07 151.8 19960617 231000.00 231500.00 151.4 69.30 19.19 0 10.91 64.11 615 813 9.70 19.86 56 172 182.60 77.50 2 1.00 155.0 19960617 231000.00 231500.00 154.5 69.29 19.19 0 10.87 47.73 796 909 9.73 22.08 82 226 182.60 77.50 3 0.93 158.1 19960617 231000.00 231500.00 157.5 69.29 19.19 0 10.90 42.65 715 998 9.69 22.45 67 214 182.60 77.50 3 0.86 161.3 19960617 231000.00 231500.00 160.6 69.28 19.19 0 10.82 33.61 888 983 9.71 28.84 103 270 182.60 77.50 5 0.80 164.4 19960617 231000.00 231500.00 163.7 69.28 19.19 0 10.86 73.19 694 1039 9.71 23.14 70 241 182.60 77.50 5 0.74 167.6 19960617 231000.00 231500.00 166.8 69.27 19.19 0 10.84 18.24 903 1212 9.76 29.26 112 349 182.60 77.50 6 0.68 170.7 19960617 231000.00 231500.00 169.9 69.27 19.19 0 10.86 17.79 889 1377 9.76 27.74 96 348 182.60 77.50 7 0.62 173.9 19960617 231000.00 231500.00 172.9 69.26 19.19 0 10.85 47.62 886 1333 9.76 31.77 111 381 182.60 77.50 8 0.57 177.0 19960617 231000.00 231500.00 176.0 69.26 19.19 0 10.85 65.08 904 1579 9.77 31.42 118 454 182.60 77.50 9 0.51 180.2 19960617 231000.00 231500.00 179.1 69.25 19.18 0 10.92 64.64 815 1810 9.81 27.57 89 443 182.60 77.50 10 0.46 183.3 19960617 231000.00 231500.00 182.2 69.24 19.18 0 10.88 24.94 908 1782 9.81 34.10 120 517 182.60 77.50 10 0.41 186.5 19960617 231000.00 231500.00 185.2 69.24 19.18 0 10.91 44.45 874 1779 9.82 30.83 97 444 182.60 77.50 11 0.36 189.6 19960617 231000.00 231500.00 188.3 69.23 19.18 0 10.89 45.89 1095 1886 9.85 37.65 142 553 182.60 77.50 11 0.31 192.8 19960617 231000.00 231500.00 191.4 69.23 19.18 0 10.88 93.56 916 1802 9.81 37.05 111 492 182.60 77.50 12 0.26 195.9 19960617 231000.00 231500.00 194.5 69.22 19.18 0 10.91 64.74 871 1990 9.88 35.60 113 574 182.60 77.50 13 0.21 199.1 19960617 231000.00 231500.00 197.6 69.22 19.18 0 10.93 43.75 884 2255 9.85 35.42 108 607 182.60 77.50 14 0.16 202.2 19960617 231000.00 231500.00 200.6 69.21 19.18 0 10.95 0.90 1032 2274 9.89 39.56 130 635 182.60 77.50 16 0.12 205.3 19960617 231000.00 231500.00 203.7 69.21 19.18 0 10.92 -18.28 1102 2254 9.89 43.12 161 708 182.60 77.50 19 0.07 208.5 19960617 231000.00 231500.00 206.8 69.20 19.18 0 10.95 101.45 1131 2255 9.92 43.80 160 699 182.60 77.50 22 0.03 211.6 19960617 231000.00 231500.00 209.9 69.20 19.18 0 10.92 90.70 1160 2199 9.96 53.96 187 792 182.60 77.50 26 0.01 214.8 19960617 231000.00 231500.00 212.9 69.19 19.18 0 10.92 109.48 1085 2211 9.98 52.25 179 806 182.60 77.50 30 0.00 217.9 19960617 231000.00 231500.00 216.0 69.19 19.18 0 11.05 56.72 904 2785 9.98 35.71 115 759 182.60 77.50 34 0.00 221.1 19960617 231000.00 231500.00 219.1 69.18 19.18 0 10.97 156.80 1085 2375 9.97 50.32 157 756 182.60 77.50 37 0.00 224.2 19960617 231000.00 231500.00 222.2 69.17 19.17 0 10.92 19.74 1025 2159 9.96 56.10 178 804 182.60 77.50 41 0.00 227.4 19960617 231000.00 231500.00 225.3 69.17 19.17 0 11.03 59.79 1263 3016 10.04 62.56 182 958 182.60 77.50 42 0.00 230.5 19960617 231000.00 231500.00 228.3 69.16 19.17 0 10.99 126.18 968 2395 10.00 50.84 145 777 182.60 77.50 45 0.00 233.7 19960617 231000.00 231500.00 231.4 69.16 19.17 0 11.09 49.27 934 2714 10.04 39.57 123 768 182.60 77.50 47 0.00 236.8 19960617 231000.00 231500.00 234.5 69.15 19.17 0 11.12 30.63 983 2694 10.04 38.76 115 692 182.60 77.50 48 0.00 240.0 19960617 231000.00 231500.00 237.6 69.15 19.17 0 11.01 43.45 1201 2550 10.08 57.98 194 910 182.60 77.50 50 0.00 243.1 19960617 231000.00 231500.00 240.6 69.14 19.17 0 11.01 57.85 1081 2295 10.00 55.67 163 741 182.60 77.50 53 0.00 246.3 19960617 231000.00 231500.00 243.7 69.14 19.17 0 11.00 0.78 1160 2205 10.05 62.00 190 792 182.60 77.50 55 0.00 249.4 19960617 231000.00 231500.00 246.8 69.13 19.17 0 11.13 -2.33 999 2473 10.06 40.53 116 626 182.60 77.50 56 0.00 252.6 19960617 231000.00 231500.00 249.9 69.13 19.17 0 11.11 4.88 858 2261 10.08 40.44 116 661 182.60 77.50 59 0.00 255.7 19960617 231000.00 231500.00 253.0 69.12 19.17 0 11.16 89.84 832 2621 10.08 40.43 89 616 182.60 77.50 61 0.00 258.9 19960617 231000.00 231500.00 256.0 69.12 19.17 0 11.17 48.04 788 2676 10.10 36.05 88 657 182.60 77.50 64 0.00 262.0 19960617 231000.00 231500.00 259.1 69.11 19.17 0 11.17 65.52 1005 2500 10.11 44.67 117 638 182.60 77.50 66 0.00 265.2 19960617 231000.00 231500.00 262.2 69.11 19.17 0 11.18 19.41 867 2540 10.12 41.47 97 637 182.60 77.50 69 0.00 268.3 19960617 231000.00 231500.00 265.3 69.10 19.17 0 11.22 25.32 811 2610 10.10 33.17 78 569 182.60 77.50 71 0.00 271.5 19960617 231000.00 231500.00 268.4 69.10 19.16 0 11.17 29.32 789 2382 10.07 38.97 90 599 182.60 77.50 74 0.00 274.6 19960617 231000.00 231500.00 271.4 69.09 19.16 0 11.22 18.24 1001 2729 10.13 44.31 110 666 182.60 77.50 76 0.00 277.7 19960617 231000.00 231500.00 143.3 69.31 19.19 0 10.96 16.25 507 507 8.60 1.00 3 8 182.60 77.50 1 1.20 146.7 19960617 231000.00 231500.00 165.3 69.27 19.19 0 10.86 40.99 792 936 8.52 1.21 5 15 182.60 77.50 6 0.71 169.2 19960617 231000.00 231500.00 187.2 69.24 19.18 0 10.88 47.19 992 1664 8.50 1.71 6 23 182.60 77.50 11 0.32 191.7 19960617 231000.00 231500.00 209.2 69.20 19.18 0 10.95 40.72 1061 2182 8.58 1.96 7 30 182.60 77.50 25 0.01 214.1 19960617 231000.00 231500.00 231.2 69.16 19.17 0 11.04 23.96 1029 2411 8.64 2.11 6 32 182.60 77.50 47 0.00 236.6 19960617 231000.00 231500.00 253.2 69.12 19.17 0 11.13 12.21 997 2585 8.74 1.92 6 32 182.60 77.50 62 0.00 259.1 19960617 231000.00 231500.00 275.2 69.08 19.16 0 11.18 2.27 941 2518 8.79 1.87 5 30 182.60 77.50 78 0.00 281.6 19960617 231000.00 231500.00 297.2 69.05 19.16 0 11.18 -2.58 956 2373 8.80 1.95 5 29 182.60 77.50 93 0.00 304.1 19960617 231000.00 231500.00 319.2 69.01 19.15 0 11.15 -6.24 982 2297 8.82 2.35 6 31 182.60 77.50 100 0.00 326.6 19960617 231000.00 231500.00 341.2 68.98 19.15 0 11.12 -7.87 1005 2359 8.87 2.96 7 38 182.60 77.50 100 0.00 349.1 19960617 231000.00 231500.00 363.2 68.94 19.15 0 11.08 -11.03 1066 2416 8.90 3.60 9 48 182.60 77.50 100 0.00 371.5 19960617 231000.00 231500.00 385.2 68.90 19.14 0 11.03 -23.12 1148 2445 8.93 4.49 12 59 182.60 77.50 100 0.00 394.0 19960617 231000.00 231500.00 407.2 68.87 19.14 0 10.98 -11.44 1263 2467 8.94 6.40 16 72 182.60 77.50 100 0.00 416.5 19960617 231000.00 231500.00 429.2 68.84 19.13 0 10.92 -7.97 1392 2478 9.05 8.65 25 105 182.60 77.50 100 0.00 439.0 19960617 231000.00 231500.00 451.3 68.80 19.13 0 10.87 11.05 1487 2451 9.04 10.74 32 124 182.60 77.50 100 0.00 461.5 19960617 231000.00 231500.00 473.3 68.77 19.13 0 10.81 50.62 1680 2373 9.13 15.15 51 174 182.60 77.50 100 0.00 484.0 19960617 231000.00 231500.00 495.3 68.74 19.12 0 10.75 45.03 1922 2345 9.22 21.65 81 242 182.60 77.50 100 0.00 506.4 19960617 231000.00 231500.00 517.3 68.70 19.12 0 10.76 27.52 1919 2794 9.27 25.10 87 307 182.60 77.50 100 0.00 528.9 19960617 231000.00 231500.00 539.4 68.67 19.11 0 10.71 -9.65 1643 2542 9.30 25.83 92 344 182.60 77.50 100 0.00 551.4 19960617 231000.00 231500.00 561.4 68.64 19.11 0 10.70 30.35 1921 2936 9.37 35.45 126 466 182.60 77.50 100 0.00 573.9 19960617 231000.00 231500.00 583.4 68.61 19.11 0 10.62 18.18 2513 2797 9.42 55.75 237 661 182.60 77.50 100 0.00 596.4 19960617 231500.00 232000.00 92.9 69.41 19.20 0 10.22 0.31 148 148 9.00 9.86 40 40 182.60 77.50 0 4.02 95.2 19960617 231500.00 232000.00 96.0 69.40 19.20 0 10.52 -0.59 196 220 9.56 9.15 32 86 182.60 77.50 0 3.70 98.3 19960617 231500.00 232000.00 99.1 69.40 19.20 0 10.72 3.07 247 270 9.44 7.65 20 51 182.60 77.50 0 3.41 101.5 19960617 231500.00 232000.00 102.2 69.39 19.20 0 10.85 -7.33 259 257 9.42 5.86 15 35 182.60 77.50 0 3.15 104.6 19960617 231500.00 232000.00 105.3 69.38 19.20 0 10.99 -15.57 259 261 9.47 4.12 11 28 182.60 77.50 0 2.95 107.8 19960617 231500.00 232000.00 108.3 69.38 19.20 0 11.08 -7.83 249 269 9.52 4.05 10 26 182.60 77.50 0 2.76 110.9 19960617 231500.00 232000.00 111.4 69.37 19.20 0 11.12 -1.56 287 303 9.52 4.50 11 27 182.60 77.50 0 2.58 114.1 19960617 231500.00 232000.00 114.5 69.37 19.20 0 11.12 -4.24 314 328 9.55 5.02 13 32 182.60 77.50 0 2.40 117.2 19960617 231500.00 232000.00 117.6 69.36 19.20 0 11.11 1.02 330 362 9.61 5.26 15 39 182.60 77.50 0 2.22 120.4 19960617 231500.00 232000.00 120.6 69.36 19.20 0 11.10 4.85 350 381 9.59 5.92 16 41 182.60 77.50 0 2.05 123.5 19960617 231500.00 232000.00 123.7 69.35 19.20 0 11.07 9.32 368 398 9.63 7.35 19 50 182.60 77.50 0 1.90 126.7 19960617 231500.00 232000.00 126.8 69.34 19.20 0 11.10 11.64 323 437 9.65 7.14 17 51 182.60 77.50 0 1.75 129.8 19960617 231500.00 232000.00 129.9 69.34 19.20 0 11.07 12.22 370 465 9.66 8.19 21 60 182.60 77.50 0 1.63 132.9 19960617 231500.00 232000.00 132.9 69.33 19.19 0 11.01 12.80 397 486 9.66 9.85 25 73 182.60 77.50 0 1.52 136.1 19960617 231500.00 232000.00 136.0 69.33 19.19 0 11.03 17.84 375 558 9.69 9.99 23 80 182.60 77.50 0 1.41 139.2 19960617 231500.00 232000.00 139.1 69.32 19.19 0 10.96 26.73 483 603 9.65 12.90 36 103 182.60 77.50 0 1.32 142.4 19960617 231500.00 232000.00 142.2 69.32 19.19 0 10.96 27.73 508 719 9.68 14.39 37 121 182.60 77.50 0 1.23 145.5 19960617 231500.00 232000.00 145.2 69.31 19.19 0 10.89 18.02 622 691 9.67 18.63 56 148 182.60 77.50 1 1.15 148.7 19960617 231500.00 232000.00 148.3 69.31 19.19 0 10.96 65.93 512 865 9.72 15.68 40 156 182.60 77.50 2 1.07 151.8 19960617 231500.00 232000.00 151.4 69.30 19.19 0 10.94 38.85 630 954 9.71 18.05 53 182 182.60 77.50 2 1.00 155.0 19960617 231500.00 232000.00 154.5 69.29 19.19 0 10.92 32.47 560 1011 9.73 18.90 47 196 182.60 77.50 3 0.93 158.1 19960617 231500.00 232000.00 157.5 69.29 19.19 0 10.88 25.88 651 1054 9.71 19.62 65 237 182.60 77.50 3 0.86 161.3 19960617 231500.00 232000.00 160.6 69.28 19.19 0 10.91 53.40 726 1222 9.75 23.34 73 279 182.60 77.50 5 0.80 164.4 19960617 231500.00 232000.00 163.7 69.28 19.19 0 10.89 -2.95 724 1258 9.73 23.91 74 288 182.60 77.50 5 0.74 167.6 19960617 231500.00 232000.00 166.8 69.27 19.19 0 10.89 7.34 697 1243 9.76 22.65 68 283 182.60 77.50 6 0.68 170.7 19960617 231500.00 232000.00 169.9 69.27 19.19 0 10.84 53.32 701 1280 9.76 27.11 82 339 182.60 77.50 7 0.62 173.9 19960617 231500.00 232000.00 172.9 69.26 19.19 0 10.89 32.60 866 1584 9.75 28.09 94 381 182.60 77.50 8 0.57 177.0 19960617 231500.00 232000.00 176.0 69.26 19.19 0 10.84 13.40 898 1414 9.76 32.70 115 404 182.60 77.50 9 0.51 180.2 19960617 231500.00 232000.00 179.1 69.25 19.18 0 10.88 80.01 930 1776 9.79 34.38 114 482 182.60 77.50 10 0.46 183.3 19960617 231500.00 232000.00 182.2 69.24 19.18 0 10.91 90.39 961 1815 9.83 33.76 114 486 182.60 77.50 10 0.41 186.5 19960617 231500.00 232000.00 185.2 69.24 19.18 0 10.91 77.82 945 1990 9.82 34.46 110 520 182.60 77.50 11 0.36 189.6 19960617 231500.00 232000.00 188.3 69.23 19.18 0 10.89 32.19 1028 2029 9.82 37.94 142 609 182.60 77.50 12 0.31 192.8 19960617 231500.00 232000.00 191.4 69.23 19.18 0 10.89 68.65 1442 2177 9.86 46.09 210 714 182.60 77.50 12 0.26 195.9 19960617 231500.00 232000.00 194.5 69.22 19.18 0 10.88 116.87 1040 2017 9.85 39.35 145 627 182.60 77.50 13 0.21 199.1 19960617 231500.00 232000.00 197.6 69.22 19.18 0 10.87 102.31 1093 1857 9.86 44.51 168 637 182.60 77.50 14 0.16 202.2 19960617 231500.00 232000.00 200.6 69.21 19.18 0 10.89 41.27 1295 2212 9.93 48.46 217 828 182.60 77.50 16 0.12 205.3 19960617 231500.00 232000.00 203.7 69.21 19.18 0 10.95 28.35 894 2174 9.87 35.16 119 633 182.60 77.50 19 0.07 208.5 19960617 231500.00 232000.00 206.8 69.20 19.18 0 10.91 47.86 980 2237 9.96 47.10 164 821 182.60 77.50 22 0.03 211.6 19960617 231500.00 232000.00 209.9 69.20 19.18 0 10.94 24.45 992 2262 9.93 46.29 158 767 182.60 77.50 26 0.01 214.8 19960617 231500.00 232000.00 212.9 69.19 19.18 0 10.93 140.84 1057 2373 9.96 48.59 175 849 182.60 77.50 30 0.00 217.9 19960617 231500.00 232000.00 216.0 69.19 19.18 0 11.00 90.53 896 2395 9.97 41.51 125 720 182.60 77.50 34 0.00 221.1 19960617 231500.00 232000.00 219.1 69.18 19.18 0 10.95 30.68 1011 2195 9.97 50.52 169 783 182.60 77.50 37 0.00 224.2 19960617 231500.00 232000.00 222.2 69.17 19.17 0 11.00 118.17 929 2274 9.99 45.41 143 748 182.60 77.50 41 0.00 227.4 19960617 231500.00 232000.00 225.3 69.17 19.17 0 11.03 36.36 852 2259 9.99 39.11 114 651 182.60 77.50 42 0.00 230.5 19960617 231500.00 232000.00 228.3 69.16 19.17 0 11.13 46.41 796 2713 10.01 34.47 88 647 182.60 77.50 45 0.00 233.7 19960617 231500.00 232000.00 231.4 69.16 19.17 0 11.08 84.21 908 2430 10.02 36.73 114 659 182.60 77.50 47 0.00 236.8 19960617 231500.00 232000.00 234.5 69.15 19.17 0 11.17 16.14 745 2693 10.01 29.32 69 559 182.60 77.50 48 0.00 240.0 19960617 231500.00 232000.00 237.6 69.15 19.17 0 11.12 23.98 988 2716 10.04 43.14 118 712 182.60 77.50 50 0.00 243.1 19960617 231500.00 232000.00 240.6 69.14 19.17 0 11.09 17.97 918 2404 10.05 42.02 124 696 182.60 77.50 53 0.00 246.3 19960617 231500.00 232000.00 243.7 69.14 19.17 0 11.04 88.82 942 2510 10.07 54.51 143 838 182.60 77.50 55 0.00 249.4 19960617 231500.00 232000.00 246.8 69.13 19.17 0 11.12 -44.95 1020 2616 10.08 41.82 129 725 182.60 77.50 56 0.00 252.6 19960617 231500.00 232000.00 249.9 69.13 19.17 0 11.20 59.27 873 2705 10.07 36.98 88 588 182.60 77.50 59 0.00 255.7 19960617 231500.00 232000.00 253.0 69.12 19.17 0 11.14 67.64 922 2504 10.05 42.04 113 657 182.60 77.50 61 0.00 258.9 19960617 231500.00 232000.00 256.0 69.12 19.17 0 11.16 49.88 859 2622 10.10 38.92 103 685 182.60 77.50 64 0.00 262.0 19960617 231500.00 232000.00 259.1 69.11 19.17 0 11.26 19.33 842 3061 10.12 30.77 79 656 182.60 77.50 66 0.00 265.2 19960617 231500.00 232000.00 262.2 69.11 19.17 0 11.23 12.62 869 2580 10.12 36.87 92 584 182.60 77.50 69 0.00 268.3 19960617 231500.00 232000.00 265.3 69.10 19.17 0 11.14 -20.97 996 2696 10.14 50.51 136 823 182.60 77.50 71 0.00 271.5 19960617 231500.00 232000.00 268.4 69.10 19.16 0 11.20 73.84 905 2566 10.12 35.45 101 633 182.60 77.50 74 0.00 274.6 19960617 231500.00 232000.00 271.4 69.09 19.16 0 11.13 -59.65 962 2562 10.17 49.93 133 799 182.60 77.50 76 0.00 277.7 19960617 231500.00 232000.00 143.3 69.31 19.19 0 10.94 10.02 524 508 8.50 1.00 3 7 182.60 77.50 1 1.20 146.7 19960617 231500.00 232000.00 165.3 69.27 19.19 0 10.87 29.58 793 997 8.51 1.20 5 15 182.60 77.50 6 0.71 169.2 19960617 231500.00 232000.00 187.2 69.24 19.18 0 10.89 35.58 978 1710 8.48 1.47 6 22 182.60 77.50 12 0.32 191.7 19960617 231500.00 232000.00 209.2 69.20 19.18 0 10.97 34.37 1058 2223 8.60 1.79 7 31 182.60 77.50 25 0.01 214.1 19960617 231500.00 232000.00 231.2 69.16 19.17 0 11.05 22.91 1037 2435 8.66 1.79 6 32 182.60 77.50 47 0.00 236.6 19960617 231500.00 232000.00 253.2 69.12 19.17 0 11.15 5.23 982 2590 8.74 1.70 5 31 182.60 77.50 62 0.00 259.1 19960617 231500.00 232000.00 275.2 69.08 19.16 0 11.19 0.57 949 2485 8.76 1.76 5 28 182.60 77.50 78 0.00 281.6 19960617 231500.00 232000.00 297.2 69.05 19.16 0 11.18 -5.27 954 2344 8.80 1.94 5 30 182.60 77.50 93 0.00 304.1 19960617 231500.00 232000.00 319.2 69.01 19.15 0 11.14 -6.71 991 2260 8.83 2.55 6 33 182.60 77.50 100 0.00 326.6 19960617 231500.00 232000.00 341.2 68.98 19.15 0 11.10 -9.22 1025 2296 8.86 3.01 8 40 182.60 77.50 100 0.00 349.1 19960617 231500.00 232000.00 363.2 68.94 19.15 0 11.06 -7.46 1076 2333 8.84 3.59 9 46 182.60 77.50 100 0.00 371.5 19960617 231500.00 232000.00 385.2 68.90 19.14 0 11.00 -12.04 1196 2363 8.92 5.08 14 64 182.60 77.50 100 0.00 394.0 19960617 231500.00 232000.00 407.2 68.87 19.14 0 10.96 2.48 1273 2423 8.96 5.69 17 77 182.60 77.50 100 0.00 416.5 19960617 231500.00 232000.00 429.2 68.84 19.13 0 10.91 9.58 1364 2438 9.05 8.40 27 110 182.60 77.50 100 0.00 439.0 19960617 231500.00 232000.00 451.3 68.80 19.13 0 10.87 -22.87 1368 2539 9.06 10.62 30 130 182.60 77.50 100 0.00 461.5 19960617 231500.00 232000.00 473.3 68.77 19.13 0 10.80 -61.11 1540 2478 9.15 14.56 49 185 182.60 77.50 100 0.00 484.0 19960617 231500.00 232000.00 495.3 68.74 19.12 0 10.74 -53.99 1664 2390 9.22 19.99 68 240 182.60 77.50 100 0.00 506.4 19960617 231500.00 232000.00 517.3 68.70 19.12 0 10.71 -34.55 1821 2490 9.26 25.19 91 302 182.60 77.50 100 0.00 528.9 19960617 231500.00 232000.00 539.4 68.67 19.11 0 10.64 -10.39 2024 2228 9.34 37.72 148 409 182.60 77.50 100 0.00 551.4 19960617 231500.00 232000.00 561.4 68.64 19.11 0 10.60 38.41 1991 2187 9.37 45.30 174 477 182.60 77.50 100 0.00 573.9 19960617 231500.00 232000.00 583.4 68.61 19.11 0 10.47 144.54 2666 1697 9.50 54.45 340 664 182.60 77.50 100 0.00 596.4 19960617 232000.00 232500.00 92.9 69.41 19.20 0 10.24 -6.62 152 152 8.98 10.70 37 37 182.60 77.50 0 3.92 95.2 19960617 232000.00 232500.00 96.0 69.40 19.20 0 10.67 -3.95 128 256 9.73 8.54 21 91 182.60 77.50 0 3.70 98.3 19960617 232000.00 232500.00 99.1 69.40 19.20 0 10.79 12.04 204 278 9.50 6.83 16 48 182.60 77.50 0 3.41 101.5 19960617 232000.00 232500.00 102.2 69.39 19.20 0 10.93 -9.04 228 281 9.52 5.13 13 36 182.60 77.50 0 3.15 104.6 19960617 232000.00 232500.00 105.3 69.38 19.20 0 11.04 -16.21 236 258 9.48 4.05 10 25 182.60 77.50 0 2.95 107.8 19960617 232000.00 232500.00 108.3 69.38 19.20 0 11.12 -10.92 273 275 9.52 3.95 10 25 182.60 77.50 0 2.76 110.9 19960617 232000.00 232500.00 111.4 69.37 19.20 0 11.16 -2.04 272 297 9.52 3.90 9 24 182.60 77.50 0 2.58 114.1 19960617 232000.00 232500.00 114.5 69.37 19.20 0 11.14 -0.52 300 309 9.56 4.71 11 28 182.60 77.50 0 2.40 117.2 19960617 232000.00 232500.00 117.6 69.36 19.20 0 11.15 6.60 295 343 9.60 5.02 12 32 182.60 77.50 0 2.22 120.4 19960617 232000.00 232500.00 120.6 69.36 19.20 0 11.12 9.12 342 374 9.62 6.01 15 40 182.60 77.50 0 2.05 123.5 19960617 232000.00 232500.00 123.7 69.35 19.20 0 11.11 12.56 336 416 9.67 6.58 17 50 182.60 77.50 0 1.90 126.7 19960617 232000.00 232500.00 126.8 69.34 19.20 0 11.08 2.55 364 419 9.67 7.41 20 56 182.60 77.50 0 1.75 129.8 19960617 232000.00 232500.00 129.9 69.34 19.20 0 11.07 6.08 381 495 9.66 8.65 20 62 182.60 77.50 0 1.63 132.9 19960617 232000.00 232500.00 132.9 69.33 19.19 0 10.99 11.84 508 533 9.67 10.68 35 89 182.60 77.50 0 1.52 136.1 19960617 232000.00 232500.00 136.0 69.33 19.19 0 10.99 18.24 505 607 9.68 12.33 36 102 182.60 77.50 0 1.41 139.2 19960617 232000.00 232500.00 139.1 69.32 19.19 0 11.00 23.45 512 683 9.70 12.94 35 110 182.60 77.50 0 1.32 142.4 19960617 232000.00 232500.00 142.2 69.32 19.19 0 10.95 28.64 565 732 9.71 14.36 45 138 182.60 77.50 0 1.23 145.5 19960617 232000.00 232500.00 145.2 69.31 19.19 0 10.96 30.71 583 842 9.73 15.34 48 161 182.60 77.50 1 1.15 148.7 19960617 232000.00 232500.00 148.3 69.31 19.19 0 10.96 37.44 475 867 9.75 15.25 40 164 182.60 77.50 2 1.07 151.8 19960617 232000.00 232500.00 151.4 69.30 19.19 0 10.87 100.71 657 883 9.71 21.41 66 205 182.60 77.50 3 1.00 155.0 19960617 232000.00 232500.00 154.5 69.29 19.19 0 10.89 80.73 713 960 9.71 22.27 70 216 182.60 77.50 3 0.93 158.1 19960617 232000.00 232500.00 157.5 69.29 19.19 0 10.87 31.40 730 1020 9.73 21.32 78 252 182.60 77.50 3 0.86 161.3 19960617 232000.00 232500.00 160.6 69.28 19.19 0 10.78 105.57 893 1051 9.73 31.32 117 326 182.60 77.50 5 0.80 164.4 19960617 232000.00 232500.00 163.7 69.28 19.19 0 10.84 -21.97 725 1174 9.75 25.11 87 320 182.60 77.50 5 0.74 167.6 19960617 232000.00 232500.00 166.8 69.27 19.19 0 10.89 72.53 759 1464 9.76 26.53 82 354 182.60 77.50 6 0.68 170.7 19960617 232000.00 232500.00 169.9 69.27 19.19 0 10.86 54.82 813 1362 9.75 29.41 94 357 182.60 77.50 7 0.62 173.9 19960617 232000.00 232500.00 172.9 69.26 19.19 0 10.91 50.66 720 1600 9.75 26.10 74 365 182.60 77.50 8 0.57 177.0 19960617 232000.00 232500.00 176.0 69.26 19.19 0 10.85 73.33 842 1456 9.79 30.43 107 418 182.60 77.50 9 0.51 180.2 19960617 232000.00 232500.00 179.1 69.25 19.18 0 10.95 52.37 852 1891 9.82 26.94 85 430 182.60 77.50 10 0.46 183.3 19960617 232000.00 232500.00 182.2 69.24 19.18 0 10.88 -7.94 1178 1888 9.81 39.96 144 530 182.60 77.50 10 0.41 186.5 19960617 232000.00 232500.00 185.2 69.24 19.18 0 10.87 72.00 1024 1811 9.85 39.72 138 557 182.60 77.50 11 0.36 189.6 19960617 232000.00 232500.00 188.3 69.23 19.18 0 10.82 63.65 896 1694 9.81 40.09 137 570 182.60 77.50 12 0.31 192.8 19960617 232000.00 232500.00 191.4 69.23 19.18 0 10.96 86.41 881 2225 9.87 30.52 102 565 182.60 77.50 12 0.26 195.9 19960617 232000.00 232500.00 194.5 69.22 19.18 0 10.90 42.67 1402 2196 9.90 46.01 211 749 182.60 77.50 13 0.21 199.1 19960617 232000.00 232500.00 197.6 69.22 19.18 0 10.90 73.22 884 1947 9.86 37.47 124 589 182.60 77.50 14 0.16 202.2 19960617 232000.00 232500.00 200.6 69.21 19.18 0 10.92 49.80 942 1958 9.90 37.40 126 588 182.60 77.50 16 0.12 205.3 19960617 232000.00 232500.00 203.7 69.21 19.18 0 10.89 152.91 1108 1826 9.88 43.44 162 600 182.60 77.50 19 0.07 208.5 19960617 232000.00 232500.00 206.8 69.20 19.18 0 10.92 -10.18 1038 2152 9.93 49.42 159 719 182.60 77.50 22 0.03 211.6 19960617 232000.00 232500.00 209.9 69.20 19.18 0 11.01 69.81 873 2376 9.96 37.21 105 633 182.60 77.50 26 0.01 214.8 19960617 232000.00 232500.00 212.9 69.19 19.18 0 11.08 32.95 793 2428 9.95 29.37 86 571 182.60 77.50 30 0.00 217.9 19960617 232000.00 232500.00 216.0 69.19 19.18 0 10.97 93.65 1209 2066 9.95 48.73 182 678 182.60 77.50 34 0.00 221.1 19960617 232000.00 232500.00 219.1 69.18 19.18 0 11.06 -39.50 910 2309 9.97 38.24 109 595 182.60 77.50 37 0.00 224.2 19960617 232000.00 232500.00 222.2 69.17 19.17 0 11.11 31.30 688 2413 9.99 29.50 72 555 182.60 77.50 41 0.00 227.4 19960617 232000.00 232500.00 225.3 69.17 19.17 0 11.11 15.93 871 2731 10.00 35.87 102 691 182.60 77.50 42 0.00 230.5 19960617 232000.00 232500.00 228.3 69.16 19.17 0 11.03 44.59 1035 2389 9.99 47.82 141 703 182.60 77.50 45 0.00 233.7 19960617 232000.00 232500.00 231.4 69.16 19.17 0 11.10 37.30 892 2620 10.04 40.65 115 730 182.60 77.50 47 0.00 236.8 19960617 232000.00 232500.00 234.5 69.15 19.17 0 11.09 -34.51 949 2358 10.02 44.86 121 643 182.60 77.50 48 0.00 240.0 19960617 232000.00 232500.00 237.6 69.15 19.17 0 11.15 -29.18 941 2776 10.08 38.40 114 728 182.60 77.50 50 0.00 243.1 19960617 232000.00 232500.00 240.6 69.14 19.17 0 11.14 -15.41 993 2443 10.03 41.11 122 637 182.60 77.50 53 0.00 246.3 19960617 232000.00 232500.00 243.7 69.14 19.17 0 11.16 22.04 848 2859 10.11 36.84 94 707 182.60 77.50 55 0.00 249.4 19960617 232000.00 232500.00 246.8 69.13 19.17 0 11.04 -70.85 1240 2519 10.05 62.13 218 926 182.60 77.50 56 0.00 252.6 19960617 232000.00 232500.00 249.9 69.13 19.17 0 11.19 -3.92 956 2744 10.08 39.20 103 642 182.60 77.50 59 0.00 255.7 19960617 232000.00 232500.00 253.0 69.12 19.17 0 11.13 22.27 917 2580 10.09 44.45 118 728 182.60 77.50 61 0.00 258.9 19960617 232000.00 232500.00 256.0 69.12 19.17 0 11.21 -30.89 850 2776 10.11 35.36 87 628 182.60 77.50 64 0.00 262.0 19960617 232000.00 232500.00 259.1 69.11 19.17 0 11.23 2.41 767 2719 10.10 30.15 73 580 182.60 77.50 66 0.00 265.2 19960617 232000.00 232500.00 262.2 69.11 19.17 0 11.18 -85.17 933 2830 10.13 44.68 110 738 182.60 77.50 69 0.00 268.3 19960617 232000.00 232500.00 265.3 69.10 19.17 0 11.20 -26.72 868 2565 10.15 35.01 97 646 182.60 77.50 71 0.00 271.5 19960617 232000.00 232500.00 268.4 69.10 19.16 0 11.24 3.46 835 2964 10.11 36.14 81 654 182.60 77.50 74 0.00 274.6 19960617 232000.00 232500.00 271.4 69.09 19.16 0 11.23 -41.50 888 2645 10.11 38.14 90 597 182.60 77.50 76 0.00 277.7 19960617 232000.00 232500.00 143.3 69.31 19.19 0 10.95 20.13 555 528 8.51 1.00 3 7 182.60 77.50 1 1.20 146.7 19960617 232000.00 232500.00 165.3 69.27 19.19 0 10.87 49.43 793 1028 8.51 1.27 5 15 182.60 77.50 6 0.71 169.2 19960617 232000.00 232500.00 187.2 69.24 19.18 0 10.90 57.05 970 1685 8.48 1.59 5 21 182.60 77.50 12 0.32 191.7 19960617 232000.00 232500.00 209.2 69.20 19.18 0 10.98 49.84 1017 2188 8.58 1.75 6 29 182.60 77.50 25 0.01 214.1 19960617 232000.00 232500.00 231.2 69.16 19.17 0 11.08 25.24 986 2410 8.64 1.66 6 29 182.60 77.50 47 0.00 236.6 19960617 232000.00 232500.00 253.2 69.12 19.17 0 11.16 8.87 969 2559 8.70 1.76 4 27 182.60 77.50 62 0.00 259.1 19960617 232000.00 232500.00 275.2 69.08 19.16 0 11.19 4.56 938 2475 8.74 1.79 4 27 182.60 77.50 78 0.00 281.6 19960617 232000.00 232500.00 297.2 69.05 19.16 0 11.17 -4.13 933 2321 8.79 2.10 5 28 182.60 77.50 93 0.00 304.1 19960617 232000.00 232500.00 319.2 69.01 19.15 0 11.12 -12.67 964 2250 8.81 2.60 6 33 182.60 77.50 100 0.00 326.6 19960617 232000.00 232500.00 341.2 68.98 19.15 0 11.08 -14.33 1033 2310 8.82 3.28 7 38 182.60 77.50 100 0.00 349.1 19960617 232000.00 232500.00 363.2 68.94 19.15 0 11.04 -18.33 1076 2358 8.85 3.81 9 45 182.60 77.50 100 0.00 371.5 19960617 232000.00 232500.00 385.2 68.90 19.14 0 10.98 -0.18 1182 2361 8.94 5.03 15 68 182.60 77.50 100 0.00 394.0 19960617 232000.00 232500.00 407.2 68.87 19.14 0 10.92 -5.43 1270 2365 8.97 7.26 20 85 182.60 77.50 100 0.00 416.5 19960617 232000.00 232500.00 429.2 68.84 19.13 0 10.88 -0.13 1385 2478 9.02 9.12 26 110 182.60 77.50 100 0.00 439.0 19960617 232000.00 232500.00 451.3 68.80 19.13 0 10.82 0.27 1528 2407 9.07 12.48 40 148 182.60 77.50 100 0.00 461.5 19960617 232000.00 232500.00 473.3 68.77 19.13 0 10.78 -6.58 1583 2473 9.14 15.99 50 187 182.60 77.50 100 0.00 484.0 19960617 232000.00 232500.00 495.3 68.74 19.12 0 10.73 -87.50 1561 2494 9.17 20.09 62 235 182.60 77.50 100 0.00 506.4 19960617 232000.00 232500.00 517.3 68.70 19.12 0 10.66 12.33 1860 2336 9.31 26.98 118 367 182.60 77.50 100 0.00 528.9 19960617 232000.00 232500.00 539.4 68.67 19.11 0 10.60 -33.10 1946 2374 9.35 37.07 171 511 182.60 77.50 100 0.00 551.4 19960617 232000.00 232500.00 561.4 68.64 19.11 0 10.59 -48.54 1751 2318 9.34 40.60 147 470 182.60 77.50 100 0.00 573.9 19960617 232000.00 232500.00 583.4 68.61 19.11 0 10.60 16.95 2203 2977 9.47 60.27 223 754 182.60 77.50 100 0.00 596.4 19960617 232500.00 233000.00 92.9 69.41 19.20 0 10.23 0.71 135 135 8.97 8.85 36 36 182.60 77.50 0 3.97 95.2 19960617 232500.00 233000.00 96.0 69.40 19.20 0 10.32 5.75 299 172 9.48 11.33 69 113 182.60 77.50 0 3.70 98.3 19960617 232500.00 233000.00 99.1 69.40 19.20 0 10.62 -25.79 253 243 9.43 8.74 26 60 182.60 77.50 0 3.41 101.5 19960617 232500.00 233000.00 102.2 69.39 19.20 0 10.84 -29.98 241 249 9.44 5.65 15 36 182.60 77.50 0 3.15 104.6 19960617 232500.00 233000.00 105.3 69.38 19.20 0 10.99 -8.45 252 254 9.49 4.27 12 29 182.60 77.50 0 2.95 107.8 19960617 232500.00 233000.00 108.3 69.38 19.20 0 11.07 -14.97 278 260 9.49 4.05 11 25 182.60 77.50 0 2.76 110.9 19960617 232500.00 233000.00 111.4 69.37 19.20 0 11.13 -8.60 269 289 9.54 4.19 10 26 182.60 77.50 0 2.58 114.1 19960617 232500.00 233000.00 114.5 69.37 19.20 0 11.13 -3.56 301 309 9.55 4.77 12 29 182.60 77.50 0 2.40 117.2 19960617 232500.00 233000.00 117.6 69.36 19.20 0 11.12 -11.32 311 336 9.55 5.20 13 32 182.60 77.50 0 2.22 120.4 19960617 232500.00 233000.00 120.6 69.36 19.20 0 11.11 6.38 325 380 9.59 5.92 15 40 182.60 77.50 0 2.05 123.5 19960617 232500.00 233000.00 123.7 69.35 19.20 0 11.06 4.45 360 395 9.61 6.84 19 49 182.60 77.50 0 1.90 126.7 19960617 232500.00 233000.00 126.8 69.34 19.20 0 11.06 16.92 379 449 9.62 7.63 19 54 182.60 77.50 0 1.75 129.8 19960617 232500.00 233000.00 129.9 69.34 19.20 0 11.01 14.29 417 484 9.62 9.47 25 68 182.60 77.50 0 1.63 132.9 19960617 232500.00 233000.00 132.9 69.33 19.19 0 11.01 41.22 413 564 9.66 10.16 26 81 182.60 77.50 0 1.52 136.1 19960617 232500.00 233000.00 136.0 69.33 19.19 0 10.95 1.71 547 641 9.65 14.43 39 109 182.60 77.50 0 1.41 139.2 19960617 232500.00 233000.00 139.1 69.32 19.19 0 10.94 50.98 502 628 9.63 14.49 35 104 182.60 77.50 0 1.32 142.4 19960617 232500.00 233000.00 142.2 69.32 19.19 0 10.93 55.16 573 697 9.65 16.27 43 122 182.60 77.50 0 1.23 145.5 19960617 232500.00 233000.00 145.2 69.31 19.19 0 10.92 63.38 547 761 9.68 15.96 45 143 182.60 77.50 1 1.15 148.7 19960617 232500.00 233000.00 148.3 69.31 19.19 0 10.90 65.63 657 858 9.69 19.87 58 176 182.60 77.50 2 1.07 151.8 19960617 232500.00 233000.00 151.4 69.30 19.19 0 10.85 81.11 784 838 9.66 21.14 73 188 182.60 77.50 3 1.00 155.0 19960617 232500.00 233000.00 154.5 69.29 19.19 0 10.82 64.11 734 845 9.66 24.64 78 211 182.60 77.50 3 0.93 158.1 19960617 232500.00 233000.00 157.5 69.29 19.19 0 10.74 84.48 909 831 9.72 29.97 131 298 182.60 77.50 3 0.86 161.3 19960617 232500.00 233000.00 160.6 69.28 19.19 0 10.81 80.58 771 982 9.69 26.13 91 266 182.60 77.50 5 0.80 164.4 19960617 232500.00 233000.00 163.7 69.28 19.19 0 10.88 98.86 755 1165 9.69 23.36 72 253 182.60 77.50 5 0.74 167.6 19960617 232500.00 233000.00 166.8 69.27 19.19 0 10.91 35.34 656 1380 9.77 21.94 63 298 182.60 77.50 6 0.68 170.7 19960617 232500.00 233000.00 169.9 69.27 19.19 0 10.82 66.20 877 1257 9.73 29.93 108 353 182.60 77.50 7 0.62 173.9 19960617 232500.00 233000.00 172.9 69.26 19.19 0 10.73 135.86 1088 1085 9.73 35.06 163 393 182.60 77.50 8 0.57 177.0 19960617 232500.00 233000.00 176.0 69.26 19.19 0 10.86 43.02 1007 1530 9.78 34.56 127 436 182.60 77.50 9 0.51 180.2 19960617 232500.00 233000.00 179.1 69.25 19.18 0 10.84 -12.59 894 1565 9.77 33.30 117 455 182.60 77.50 10 0.46 183.3 19960617 232500.00 233000.00 182.2 69.24 19.18 0 10.88 73.69 819 1580 9.80 29.74 90 401 182.60 77.50 10 0.41 186.5 19960617 232500.00 233000.00 185.2 69.24 19.18 0 10.93 59.21 808 1823 9.84 29.62 91 462 182.60 77.50 11 0.36 189.6 19960617 232500.00 233000.00 188.3 69.23 19.18 0 10.96 47.32 794 1923 9.82 27.42 83 444 182.60 77.50 12 0.31 192.8 19960617 232500.00 233000.00 191.4 69.23 19.18 0 10.78 -14.38 1342 1538 9.82 56.54 246 655 182.60 77.50 13 0.26 195.9 19960617 232500.00 233000.00 194.5 69.22 19.18 0 10.95 -17.55 819 2018 9.81 28.61 90 480 182.60 77.50 13 0.21 199.1 19960617 232500.00 233000.00 197.6 69.22 19.18 0 11.00 27.27 782 2137 9.88 29.70 87 524 182.60 77.50 14 0.16 202.2 19960617 232500.00 233000.00 200.6 69.21 19.18 0 11.07 64.05 737 2501 9.90 24.19 72 540 182.60 77.50 16 0.12 205.3 19960617 232500.00 233000.00 203.7 69.21 19.18 0 10.99 110.22 971 2151 9.89 33.95 109 534 182.60 77.50 19 0.07 208.5 19960617 232500.00 233000.00 206.8 69.20 19.18 0 10.98 58.16 808 1980 9.90 33.17 104 547 182.60 77.50 22 0.03 211.6 19960617 232500.00 233000.00 209.9 69.20 19.18 0 11.09 39.89 679 2433 9.94 26.02 69 548 182.60 77.50 26 0.01 214.8 19960617 232500.00 233000.00 212.9 69.19 19.18 0 10.97 65.50 925 2263 9.95 41.00 133 703 182.60 77.50 30 0.00 217.9 19960617 232500.00 233000.00 216.0 69.19 19.18 0 11.11 -9.96 704 2546 9.95 26.89 73 568 182.60 77.50 34 0.00 221.1 19960617 232500.00 233000.00 219.1 69.18 19.18 0 11.01 80.49 801 1972 9.95 38.97 101 545 182.60 77.50 37 0.00 224.2 19960617 232500.00 233000.00 222.2 69.17 19.17 0 11.02 -45.88 1103 2283 9.99 47.99 165 728 182.60 77.50 41 0.00 227.4 19960617 232500.00 233000.00 225.3 69.17 19.17 0 11.02 -0.81 1108 2261 9.98 51.28 163 700 182.60 77.50 42 0.00 230.5 19960617 232500.00 233000.00 228.3 69.16 19.17 0 11.11 10.31 884 2408 10.00 35.70 99 585 182.60 77.50 45 0.00 233.7 19960617 232500.00 233000.00 231.4 69.16 19.17 0 11.07 59.97 1077 2263 9.97 46.22 137 607 182.60 77.50 47 0.00 236.8 19960617 232500.00 233000.00 234.5 69.15 19.17 0 11.15 41.36 879 2318 10.02 33.09 92 526 182.60 77.50 48 0.00 240.0 19960617 232500.00 233000.00 237.6 69.15 19.17 0 11.17 -37.02 996 2647 10.04 39.12 109 617 182.60 77.50 50 0.00 243.1 19960617 232500.00 233000.00 240.6 69.14 19.17 0 11.13 71.10 941 2556 10.07 40.31 114 674 182.60 77.50 53 0.00 246.3 19960617 232500.00 233000.00 243.7 69.14 19.17 0 11.18 14.78 897 2455 10.04 36.22 90 541 182.60 77.50 55 0.00 249.4 19960617 232500.00 233000.00 246.8 69.13 19.17 0 11.24 23.67 805 2891 10.08 29.67 74 579 182.60 77.50 56 0.00 252.6 19960617 232500.00 233000.00 249.9 69.13 19.17 0 11.21 -57.80 953 2949 10.10 36.65 97 671 182.60 77.50 59 0.00 255.7 19960617 232500.00 233000.00 253.0 69.12 19.17 0 11.28 18.09 860 2842 10.10 30.73 79 577 182.60 77.50 61 0.00 258.9 19960617 232500.00 233000.00 256.0 69.12 19.17 0 11.24 26.05 994 2733 10.12 37.64 98 598 182.60 77.50 64 0.00 262.0 19960617 232500.00 233000.00 259.1 69.11 19.17 0 11.14 8.61 1017 2493 10.11 52.37 135 724 182.60 77.50 67 0.00 265.2 19960617 232500.00 233000.00 262.2 69.11 19.17 0 11.20 -10.13 934 2649 10.11 39.59 100 624 182.60 77.50 70 0.00 268.3 19960617 232500.00 233000.00 265.3 69.10 19.17 0 11.29 -3.79 848 2682 10.11 31.48 67 491 182.60 77.50 72 0.00 271.5 19960617 232500.00 233000.00 268.4 69.10 19.16 0 11.19 31.13 895 2511 10.11 40.41 107 664 182.60 77.50 74 0.00 274.6 19960617 232500.00 233000.00 271.4 69.09 19.16 0 11.28 -28.67 773 2579 10.11 29.19 68 505 182.60 77.50 77 0.00 277.7 19960617 232500.00 233000.00 143.3 69.31 19.19 0 10.92 24.34 571 510 8.51 1.00 4 8 182.60 77.50 1 1.20 146.7 19960617 232500.00 233000.00 165.3 69.27 19.19 0 10.87 57.45 768 1007 8.47 1.14 5 14 182.60 77.50 6 0.71 169.2 19960617 232500.00 233000.00 187.2 69.24 19.18 0 10.90 58.09 926 1652 8.50 1.60 6 22 182.60 77.50 11 0.32 191.7 19960617 232500.00 233000.00 209.2 69.20 19.18 0 10.98 44.14 1018 2109 8.56 1.84 6 27 182.60 77.50 25 0.01 214.1 19960617 232500.00 233000.00 231.2 69.16 19.17 0 11.09 15.77 1002 2354 8.68 1.87 5 28 182.60 77.50 47 0.00 236.6 19960617 232500.00 233000.00 253.2 69.12 19.17 0 11.18 -1.47 960 2519 8.73 1.78 5 27 182.60 77.50 62 0.00 259.1 19960617 232500.00 233000.00 275.2 69.08 19.16 0 11.21 -6.47 924 2400 8.72 1.85 4 24 182.60 77.50 79 0.00 281.6 19960617 232500.00 233000.00 297.2 69.05 19.16 0 11.18 -14.34 922 2265 8.78 2.02 5 27 182.60 77.50 93 0.00 304.1 19960617 232500.00 233000.00 319.2 69.01 19.15 0 11.14 -15.29 949 2194 8.80 2.48 5 29 182.60 77.50 100 0.00 326.6 19960617 232500.00 233000.00 341.2 68.98 19.15 0 11.10 -12.39 1007 2242 8.84 2.91 7 38 182.60 77.50 100 0.00 349.1 19960617 232500.00 233000.00 363.2 68.94 19.15 0 11.04 -17.11 1060 2218 8.92 4.04 10 50 182.60 77.50 100 0.00 371.5 19960617 232500.00 233000.00 385.2 68.90 19.14 0 10.98 -10.31 1151 2245 8.91 5.32 14 62 182.60 77.50 100 0.00 394.0 19960617 232500.00 233000.00 407.2 68.87 19.14 0 10.94 -21.63 1248 2355 8.98 6.47 19 84 182.60 77.50 100 0.00 416.5 19960617 232500.00 233000.00 429.2 68.84 19.13 0 10.88 -27.43 1367 2343 9.02 8.19 28 110 182.60 77.50 100 0.00 439.0 19960617 232500.00 233000.00 451.3 68.80 19.13 0 10.82 0.11 1482 2348 9.07 11.67 37 139 182.60 77.50 100 0.00 461.5 19960617 232500.00 233000.00 473.3 68.77 19.13 0 10.77 -45.57 1565 2397 9.10 14.61 49 178 182.60 77.50 100 0.00 484.0 19960617 232500.00 233000.00 495.3 68.74 19.12 0 10.70 -23.30 1749 2290 9.19 20.49 77 244 182.60 77.50 100 0.00 506.4 19960617 232500.00 233000.00 517.3 68.70 19.12 0 10.61 -31.74 2115 2040 9.24 34.07 125 314 182.60 77.50 100 0.00 528.9 19960617 232500.00 233000.00 539.4 68.67 19.11 0 10.57 -52.59 2277 2015 9.33 36.55 180 425 182.60 77.50 100 0.00 551.4 19960617 232500.00 233000.00 561.4 68.64 19.11 0 10.49 74.12 2429 1831 9.44 47.88 285 614 182.60 77.50 100 0.00 573.9 19960617 232500.00 233000.00 583.4 68.61 19.11 0 10.58 26.47 2025 2591 9.44 53.84 211 667 182.60 77.50 100 0.00 596.4 19960617 233000.00 233500.00 92.9 69.41 19.20 0 10.24 29.11 171 171 8.97 9.17 42 42 182.60 77.50 0 4.04 95.2 19960617 233000.00 233500.00 96.0 69.40 19.20 0 10.37 27.92 213 229 9.52 12.05 46 119 182.60 77.50 0 3.70 98.3 19960617 233000.00 233500.00 99.1 69.40 19.20 0 10.60 5.32 243 258 9.41 8.66 25 63 182.60 77.50 0 3.41 101.5 19960617 233000.00 233500.00 102.2 69.39 19.20 0 10.86 -12.41 214 265 9.39 5.17 11 31 182.60 77.50 0 3.15 104.6 19960617 233000.00 233500.00 105.3 69.38 19.20 0 10.98 -5.48 222 266 9.43 4.24 9 26 182.60 77.50 0 2.95 107.8 19960617 233000.00 233500.00 108.3 69.38 19.20 0 11.06 -5.37 250 287 9.47 4.16 10 26 182.60 77.50 0 2.76 110.9 19960617 233000.00 233500.00 111.4 69.37 19.20 0 11.11 -16.34 249 285 9.51 4.10 10 25 182.60 77.50 0 2.58 114.1 19960617 233000.00 233500.00 114.5 69.37 19.20 0 11.11 -14.55 257 304 9.52 4.37 10 27 182.60 77.50 0 2.40 117.2 19960617 233000.00 233500.00 117.6 69.36 19.20 0 11.09 -4.08 297 343 9.53 5.08 12 32 182.60 77.50 0 2.22 120.4 19960617 233000.00 233500.00 120.6 69.36 19.20 0 11.08 5.08 303 357 9.56 5.82 14 37 182.60 77.50 0 2.05 123.5 19960617 233000.00 233500.00 123.7 69.35 19.20 0 11.05 0.17 323 409 9.63 7.06 17 51 182.60 77.50 0 1.90 126.7 19960617 233000.00 233500.00 126.8 69.34 19.20 0 11.00 -14.55 387 422 9.58 8.43 21 55 182.60 77.50 0 1.75 129.8 19960617 233000.00 233500.00 129.9 69.34 19.20 0 10.96 -1.59 465 462 9.59 10.12 29 70 182.60 77.50 0 1.63 132.9 19960617 233000.00 233500.00 132.9 69.33 19.19 0 10.92 31.15 457 476 9.62 11.71 33 84 182.60 77.50 0 1.52 136.1 19960617 233000.00 233500.00 136.0 69.33 19.19 0 10.97 21.59 451 593 9.66 12.28 31 95 182.60 77.50 0 1.41 139.2 19960617 233000.00 233500.00 139.1 69.32 19.19 0 10.92 39.62 570 631 9.62 14.31 40 106 182.60 77.50 0 1.32 142.4 19960617 233000.00 233500.00 142.2 69.32 19.19 0 10.97 35.23 469 706 9.68 12.93 34 118 182.60 77.50 0 1.23 145.5 19960617 233000.00 233500.00 145.2 69.31 19.19 0 10.94 20.89 551 760 9.68 15.59 44 140 182.60 77.50 1 1.15 148.7 19960617 233000.00 233500.00 148.3 69.31 19.19 0 10.88 35.65 613 752 9.67 18.34 54 158 182.60 77.50 2 1.07 151.8 19960617 233000.00 233500.00 151.4 69.30 19.19 0 10.89 56.90 606 859 9.67 19.04 52 171 182.60 77.50 3 1.00 155.0 19960617 233000.00 233500.00 154.5 69.29 19.19 0 10.79 121.93 847 797 9.67 21.96 97 225 182.60 77.50 4 0.93 158.1 19960617 233000.00 233500.00 157.5 69.29 19.19 0 10.81 26.98 754 898 9.69 25.45 88 244 182.60 77.50 4 0.86 161.3 19960617 233000.00 233500.00 160.6 69.28 19.19 0 10.84 15.07 758 1001 9.72 25.20 85 259 182.60 77.50 5 0.80 164.4 19960617 233000.00 233500.00 163.7 69.28 19.19 0 10.85 26.47 682 1093 9.72 24.11 71 263 182.60 77.50 5 0.74 167.6 19960617 233000.00 233500.00 166.8 69.27 19.19 0 10.87 40.78 736 1252 9.71 23.83 71 275 182.60 77.50 6 0.68 170.7 19960617 233000.00 233500.00 169.9 69.27 19.19 0 10.83 101.79 723 1205 9.75 26.94 83 319 182.60 77.50 7 0.62 173.9 19960617 233000.00 233500.00 172.9 69.26 19.19 0 10.87 42.87 839 1431 9.74 27.67 90 346 182.60 77.50 8 0.57 177.0 19960617 233000.00 233500.00 176.0 69.26 19.19 0 10.92 21.52 754 1605 9.77 25.90 73 350 182.60 77.50 9 0.51 180.2 19960617 233000.00 233500.00 179.1 69.25 19.18 0 10.88 89.95 877 1506 9.79 32.70 105 407 182.60 77.50 10 0.46 183.3 19960617 233000.00 233500.00 182.2 69.24 19.18 0 10.86 33.98 831 1706 9.80 33.01 109 495 182.60 77.50 10 0.41 186.5 19960617 233000.00 233500.00 185.2 69.24 19.18 0 10.91 24.77 759 1731 9.83 27.84 90 450 182.60 77.50 11 0.36 189.6 19960617 233000.00 233500.00 188.3 69.23 19.18 0 10.93 -6.03 872 1778 9.80 29.45 99 441 182.60 77.50 12 0.31 192.8 19960617 233000.00 233500.00 191.4 69.23 19.18 0 10.89 62.58 956 1668 9.80 34.66 115 446 182.60 77.50 13 0.26 195.9 19960617 233000.00 233500.00 194.5 69.22 19.18 0 10.91 -12.25 1171 1922 9.84 40.79 160 579 182.60 77.50 14 0.21 199.1 19960617 233000.00 233500.00 197.6 69.22 19.18 0 10.90 45.87 1186 1841 9.82 39.77 162 554 182.60 77.50 14 0.16 202.2 19960617 233000.00 233500.00 200.6 69.21 19.18 0 11.04 -2.01 818 2192 9.88 25.50 80 473 182.60 77.50 16 0.12 205.3 19960617 233000.00 233500.00 203.7 69.21 19.18 0 10.98 11.68 919 2252 9.92 35.27 118 629 182.60 77.50 19 0.07 208.5 19960617 233000.00 233500.00 206.8 69.20 19.18 0 10.99 39.26 1038 2131 9.88 38.39 119 539 182.60 77.50 22 0.03 211.6 19960617 233000.00 233500.00 209.9 69.20 19.18 0 11.02 32.40 970 2473 9.97 37.59 127 711 182.60 77.50 26 0.01 214.8 19960617 233000.00 233500.00 212.9 69.19 19.18 0 11.00 -0.47 1086 2158 9.95 44.15 148 640 182.60 77.50 30 0.00 217.9 19960617 233000.00 233500.00 216.0 69.19 19.18 0 11.05 124.08 808 2417 9.98 33.42 97 632 182.60 77.50 34 0.00 221.1 19960617 233000.00 233500.00 219.1 69.18 19.18 0 11.05 3.19 1064 2552 9.99 42.41 148 755 182.60 77.50 37 0.00 224.2 19960617 233000.00 233500.00 222.2 69.17 19.17 0 11.11 59.50 851 2550 10.04 34.32 98 650 182.60 77.50 41 0.00 227.4 19960617 233000.00 233500.00 225.3 69.17 19.17 0 11.08 22.84 1020 2177 9.96 40.34 124 567 182.60 77.50 42 0.00 230.5 19960617 233000.00 233500.00 228.3 69.16 19.17 0 11.12 -43.36 899 2684 10.03 36.74 111 711 182.60 77.50 45 0.00 233.7 19960617 233000.00 233500.00 231.4 69.16 19.17 0 11.16 71.39 833 2554 10.03 30.23 86 575 182.60 77.50 47 0.00 236.8 19960617 233000.00 233500.00 234.5 69.15 19.17 0 11.13 -9.84 1034 2534 10.06 41.78 127 673 182.60 77.50 48 0.00 240.0 19960617 233000.00 233500.00 237.6 69.15 19.17 0 11.22 -37.91 910 2763 10.05 30.72 86 571 182.60 77.50 50 0.00 243.1 19960617 233000.00 233500.00 240.6 69.14 19.17 0 11.23 -19.99 976 2854 10.11 33.94 99 639 182.60 77.50 53 0.00 246.3 19960617 233000.00 233500.00 243.7 69.14 19.17 0 11.21 -88.51 905 2641 10.08 32.71 92 588 182.60 77.50 55 0.00 249.4 19960617 233000.00 233500.00 246.8 69.13 19.17 0 11.21 -2.56 900 2605 10.08 37.07 89 571 182.60 77.50 56 0.00 252.6 19960617 233000.00 233500.00 249.9 69.13 19.17 0 11.28 0.11 684 2702 10.10 24.92 59 525 182.60 77.50 59 0.00 255.7 19960617 233000.00 233500.00 253.0 69.12 19.17 0 11.22 26.67 848 2617 10.10 34.71 86 587 182.60 77.50 61 0.00 258.9 19960617 233000.00 233500.00 256.0 69.12 19.17 0 11.24 27.86 899 2550 10.12 34.15 93 574 182.60 77.50 64 0.00 262.0 19960617 233000.00 233500.00 259.1 69.11 19.17 0 11.21 -11.24 922 2659 10.14 39.20 103 658 182.60 77.50 67 0.00 265.2 19960617 233000.00 233500.00 262.2 69.11 19.17 0 11.25 -27.32 798 2457 10.13 33.96 78 535 182.60 77.50 70 0.00 268.3 19960617 233000.00 233500.00 265.3 69.10 19.17 0 11.15 -39.83 1178 2327 10.11 55.81 154 657 182.60 77.50 72 0.00 271.5 19960617 233000.00 233500.00 268.4 69.10 19.16 0 11.21 5.52 1001 2484 10.14 42.86 115 627 182.60 77.50 74 0.00 274.6 19960617 233000.00 233500.00 271.4 69.09 19.16 0 11.25 -68.74 924 2770 10.17 36.55 99 662 182.60 77.50 77 0.00 277.7 19960617 233000.00 233500.00 143.3 69.31 19.19 0 10.91 14.81 541 523 8.49 1.00 3 7 182.60 77.50 1 1.20 146.7 19960617 233000.00 233500.00 165.3 69.27 19.19 0 10.86 34.61 775 1003 8.45 1.22 4 14 182.60 77.50 6 0.71 169.2 19960617 233000.00 233500.00 187.2 69.24 19.18 0 10.90 33.26 951 1629 8.55 1.61 6 24 182.60 77.50 11 0.32 191.7 19960617 233000.00 233500.00 209.2 69.20 19.18 0 10.99 17.87 1059 2134 8.67 1.96 8 33 182.60 77.50 25 0.01 214.1 19960617 233000.00 233500.00 231.2 69.16 19.17 0 11.12 1.97 1010 2419 8.75 1.90 6 32 182.60 77.50 47 0.00 236.6 19960617 233000.00 233500.00 253.2 69.12 19.17 0 11.21 -5.21 968 2511 8.80 1.78 5 30 182.60 77.50 62 0.00 259.1 19960617 233000.00 233500.00 275.2 69.08 19.16 0 11.22 -12.30 926 2342 8.82 1.98 5 29 182.60 77.50 79 0.00 281.6 19960617 233000.00 233500.00 297.2 69.05 19.16 0 11.20 -14.08 920 2226 8.84 2.27 5 30 182.60 77.50 93 0.00 304.1 19960617 233000.00 233500.00 319.2 69.01 19.15 0 11.15 -13.88 956 2170 8.88 2.80 7 36 182.60 77.50 100 0.00 326.6 19960617 233000.00 233500.00 341.2 68.98 19.15 0 11.11 -13.98 1004 2193 8.89 3.59 9 43 182.60 77.50 100 0.00 349.1 19960617 233000.00 233500.00 363.2 68.94 19.15 0 11.07 -15.18 1045 2247 8.96 4.40 11 55 182.60 77.50 100 0.00 371.5 19960617 233000.00 233500.00 385.2 68.90 19.14 0 10.99 -13.80 1180 2234 8.97 6.41 17 73 182.60 77.50 100 0.00 394.0 19960617 233000.00 233500.00 407.2 68.87 19.14 0 10.94 -20.86 1235 2266 9.03 8.55 24 97 182.60 77.50 100 0.00 416.5 19960617 233000.00 233500.00 429.2 68.84 19.13 0 10.89 -27.44 1294 2403 9.09 11.49 31 130 182.60 77.50 100 0.00 439.0 19960617 233000.00 233500.00 451.3 68.80 19.13 0 10.83 -15.73 1486 2299 9.15 16.75 49 174 182.60 77.50 100 0.00 461.5 19960617 233000.00 233500.00 473.3 68.77 19.13 0 10.79 -32.66 1542 2467 9.17 20.78 62 226 182.60 77.50 100 0.00 484.0 19960617 233000.00 233500.00 495.3 68.74 19.12 0 10.74 -28.65 1791 2514 9.24 28.75 94 304 182.60 77.50 100 0.00 506.4 19960617 233000.00 233500.00 517.3 68.70 19.12 0 10.69 21.61 1753 2489 9.29 36.05 125 407 182.60 77.50 100 0.00 528.9 19960617 233000.00 233500.00 539.4 68.67 19.11 0 10.67 -46.76 1807 2641 9.37 44.51 148 505 182.60 77.50 100 0.00 551.4 19960617 233000.00 233500.00 561.4 68.64 19.11 0 10.63 13.85 1518 2701 9.44 51.25 155 635 182.60 77.50 100 0.00 573.9 19960617 233000.00 233500.00 583.4 68.61 19.11 0 10.56 -53.88 1844 2379 9.49 68.08 249 772 182.60 77.50 100 0.00 596.4 19960617 233500.00 234000.00 92.9 69.41 19.20 0 10.23 -12.36 195 195 8.95 10.61 47 47 182.60 77.50 0 4.07 95.2 19960617 233500.00 234000.00 96.0 69.40 19.20 0 10.35 30.31 164 210 9.58 12.96 44 129 182.60 77.50 0 3.70 98.3 19960617 233500.00 234000.00 99.1 69.40 19.20 0 10.55 1.26 223 251 9.41 8.71 25 66 182.60 77.50 0 3.41 101.5 19960617 233500.00 234000.00 102.2 69.39 19.20 0 10.76 -13.95 260 265 9.39 6.39 17 41 182.60 77.50 0 3.15 104.6 19960617 233500.00 234000.00 105.3 69.38 19.20 0 10.97 -14.61 222 272 9.44 4.51 10 28 182.60 77.50 0 2.95 107.8 19960617 233500.00 234000.00 108.3 69.38 19.20 0 11.03 -3.00 256 273 9.46 4.32 10 26 182.60 77.50 0 2.76 110.9 19960617 233500.00 234000.00 111.4 69.37 19.20 0 11.08 -3.92 257 268 9.49 3.86 10 24 182.60 77.50 0 2.58 114.1 19960617 233500.00 234000.00 114.5 69.37 19.20 0 11.08 -2.62 298 290 9.50 4.85 12 27 182.60 77.50 0 2.40 117.2 19960617 233500.00 234000.00 117.6 69.36 19.20 0 11.10 8.07 292 339 9.54 5.09 12 33 182.60 77.50 0 2.22 120.4 19960617 233500.00 234000.00 120.6 69.36 19.20 0 11.11 4.19 295 387 9.61 5.48 13 40 182.60 77.50 0 2.05 123.5 19960617 233500.00 234000.00 123.7 69.35 19.20 0 11.09 12.34 320 410 9.56 6.46 14 41 182.60 77.50 0 1.90 126.7 19960617 233500.00 234000.00 126.8 69.34 19.20 0 11.06 9.50 390 473 9.61 7.34 19 55 182.60 77.50 0 1.75 129.8 19960617 233500.00 234000.00 129.9 69.34 19.20 0 11.01 -3.48 436 492 9.58 8.98 23 62 182.60 77.50 0 1.63 132.9 19960617 233500.00 234000.00 132.9 69.33 19.19 0 11.01 15.29 435 576 9.62 10.14 25 76 182.60 77.50 0 1.52 136.1 19960617 233500.00 234000.00 136.0 69.33 19.19 0 10.98 11.68 518 599 9.65 11.00 36 97 182.60 77.50 0 1.41 139.2 19960617 233500.00 234000.00 139.1 69.32 19.19 0 10.98 39.59 490 691 9.66 12.01 33 107 182.60 77.50 0 1.32 142.4 19960617 233500.00 234000.00 142.2 69.32 19.19 0 10.98 30.70 519 754 9.67 13.34 36 120 182.60 77.50 0 1.23 145.5 19960617 233500.00 234000.00 145.2 69.31 19.19 0 10.94 34.60 566 756 9.68 14.86 43 134 182.60 77.50 1 1.15 148.7 19960617 233500.00 234000.00 148.3 69.31 19.19 0 10.95 40.01 600 894 9.72 17.11 48 166 182.60 77.50 2 1.07 151.8 19960617 233500.00 234000.00 151.4 69.30 19.19 0 10.95 46.23 579 994 9.71 17.08 46 180 182.60 77.50 3 1.00 155.0 19960617 233500.00 234000.00 154.5 69.29 19.19 0 10.88 36.05 648 913 9.71 19.83 63 205 182.60 77.50 4 0.93 158.1 19960617 233500.00 234000.00 157.5 69.29 19.19 0 10.91 38.38 648 1075 9.70 20.16 56 211 182.60 77.50 4 0.86 161.3 19960617 233500.00 234000.00 160.6 69.28 19.19 0 10.80 61.87 937 1020 9.71 28.63 118 306 182.60 77.50 5 0.80 164.4 19960617 233500.00 234000.00 163.7 69.28 19.19 0 10.87 46.15 675 1136 9.68 21.49 63 240 182.60 77.50 5 0.74 167.6 19960617 233500.00 234000.00 166.8 69.27 19.19 0 10.86 40.43 734 1268 9.73 26.29 74 294 182.60 77.50 6 0.68 170.7 19960617 233500.00 234000.00 169.9 69.27 19.19 0 10.87 66.27 833 1271 9.72 26.00 89 309 182.60 77.50 7 0.62 173.9 19960617 233500.00 234000.00 172.9 69.26 19.19 0 10.81 75.78 874 1183 9.72 31.75 108 335 182.60 77.50 8 0.57 177.0 19960617 233500.00 234000.00 176.0 69.26 19.19 0 10.87 34.03 699 1362 9.75 27.54 75 326 182.60 77.50 9 0.51 180.2 19960617 233500.00 234000.00 179.1 69.25 19.18 0 10.95 33.32 717 1618 9.78 22.37 69 345 182.60 77.50 10 0.46 183.3 19960617 233500.00 234000.00 182.2 69.24 19.18 0 10.92 -35.35 759 1538 9.79 24.74 85 377 182.60 77.50 10 0.41 186.5 19960617 233500.00 234000.00 185.2 69.24 19.18 0 10.97 45.39 794 1742 9.79 26.99 77 373 182.60 77.50 11 0.36 189.6 19960617 233500.00 234000.00 188.3 69.23 19.18 0 10.98 24.88 638 1639 9.83 21.69 62 349 182.60 77.50 12 0.31 192.8 19960617 233500.00 234000.00 191.4 69.23 19.18 0 10.89 33.00 1298 1700 9.80 41.52 164 489 182.60 77.50 13 0.26 195.9 19960617 233500.00 234000.00 194.5 69.22 19.18 0 10.88 53.15 1047 1671 9.83 35.96 144 513 182.60 77.50 14 0.21 199.1 19960617 233500.00 234000.00 197.6 69.22 19.18 0 10.98 65.97 1098 2127 9.89 33.77 131 564 182.60 77.50 15 0.16 202.2 19960617 233500.00 234000.00 200.6 69.21 19.18 0 10.93 -56.05 824 1929 9.88 35.41 106 547 182.60 77.50 17 0.12 205.3 19960617 233500.00 234000.00 203.7 69.21 19.18 0 10.98 23.42 1106 2153 9.94 38.29 147 629 182.60 77.50 20 0.07 208.5 19960617 233500.00 234000.00 206.8 69.20 19.18 0 10.93 71.48 1161 2106 9.92 46.92 171 681 182.60 77.50 23 0.03 211.6 19960617 233500.00 234000.00 209.9 69.20 19.18 0 11.00 25.66 949 1975 9.93 34.47 121 548 182.60 77.50 27 0.01 214.8 19960617 233500.00 234000.00 212.9 69.19 19.18 0 11.04 70.07 993 2407 9.94 40.58 123 635 182.60 77.50 31 0.00 217.9 19960617 233500.00 234000.00 216.0 69.19 19.18 0 11.08 102.59 880 2251 9.94 34.93 99 540 182.60 77.50 34 0.00 221.1 19960617 233500.00 234000.00 219.1 69.18 19.18 0 11.04 9.66 936 2271 9.97 42.48 118 615 182.60 77.50 37 0.00 224.2 19960617 233500.00 234000.00 222.2 69.17 19.17 0 11.11 51.92 1081 2441 9.98 38.36 115 566 182.60 77.50 41 0.00 227.4 19960617 233500.00 234000.00 225.3 69.17 19.17 0 11.13 -14.16 958 2333 9.99 37.60 106 549 182.60 77.50 43 0.00 230.5 19960617 233500.00 234000.00 228.3 69.16 19.17 0 11.14 44.79 782 2293 10.00 32.07 82 524 182.60 77.50 45 0.00 233.7 19960617 233500.00 234000.00 231.4 69.16 19.17 0 11.15 73.20 1040 2470 10.01 39.08 118 590 182.60 77.50 47 0.00 236.8 19960617 233500.00 234000.00 234.5 69.15 19.17 0 11.21 -32.49 1070 2852 10.05 36.73 119 662 182.60 77.50 49 0.00 240.0 19960617 233500.00 234000.00 237.6 69.15 19.17 0 11.13 -53.46 994 2409 10.04 42.22 118 613 182.60 77.50 51 0.00 243.1 19960617 233500.00 234000.00 240.6 69.14 19.17 0 11.21 -19.08 1043 2563 10.10 35.56 115 614 182.60 77.50 53 0.00 246.3 19960617 233500.00 234000.00 243.7 69.14 19.17 0 11.19 34.84 1090 2551 10.06 38.28 114 586 182.60 77.50 55 0.00 249.4 19960617 233500.00 234000.00 246.8 69.13 19.17 0 11.26 0.24 943 2853 10.11 31.31 89 605 182.60 77.50 57 0.00 252.6 19960617 233500.00 234000.00 249.9 69.13 19.17 0 11.25 52.17 903 2614 10.11 36.14 84 547 182.60 77.50 59 0.00 255.7 19960617 233500.00 234000.00 253.0 69.12 19.17 0 11.27 -19.98 869 2416 10.09 27.74 78 477 182.60 77.50 61 0.00 258.9 19960617 233500.00 234000.00 256.0 69.12 19.17 0 11.26 -5.32 952 2298 10.12 31.65 91 484 182.60 77.50 64 0.00 262.0 19960617 233500.00 234000.00 259.1 69.11 19.17 0 11.24 -38.34 898 2602 10.15 38.47 87 576 182.60 77.50 67 0.00 265.2 19960617 233500.00 234000.00 262.2 69.11 19.17 0 11.25 41.04 801 2614 10.11 33.32 80 575 182.60 77.50 70 0.00 268.3 19960617 233500.00 234000.00 265.3 69.10 19.17 0 11.25 7.00 1024 2517 10.13 39.74 107 582 182.60 77.50 72 0.00 271.5 19960617 233500.00 234000.00 268.4 69.10 19.16 0 11.28 -15.02 982 2526 10.12 37.15 98 542 182.60 77.50 75 0.00 274.6 19960617 233500.00 234000.00 271.4 69.09 19.16 0 11.24 52.17 849 2245 10.12 35.04 82 481 182.60 77.50 77 0.00 277.7 19960617 233500.00 234000.00 143.3 69.31 19.19 0 10.91 17.65 577 514 8.46 1.00 3 7 182.60 77.50 1 1.20 146.7 19960617 233500.00 234000.00 165.3 69.27 19.19 0 10.87 36.05 799 1001 8.47 1.15 5 14 182.60 77.50 6 0.71 169.2 19960617 233500.00 234000.00 187.2 69.24 19.18 0 10.90 35.33 964 1609 8.48 1.56 5 20 182.60 77.50 11 0.32 191.7 19960617 233500.00 234000.00 209.2 69.20 19.18 0 11.01 16.48 1053 2140 8.61 1.78 6 27 182.60 77.50 26 0.01 214.1 19960617 233500.00 234000.00 231.2 69.16 19.17 0 11.15 -0.12 992 2433 8.74 1.64 5 29 182.60 77.50 47 0.00 236.6 19960617 233500.00 234000.00 253.2 69.12 19.17 0 11.23 -3.37 945 2496 8.75 1.42 4 24 182.60 77.50 62 0.00 259.1 19960617 233500.00 234000.00 275.2 69.08 19.16 0 11.24 -8.25 921 2310 8.81 1.61 4 24 182.60 77.50 79 0.00 281.6 19960617 233500.00 234000.00 297.2 69.05 19.16 0 11.22 -15.51 920 2186 8.77 1.80 4 22 182.60 77.50 93 0.00 304.1 19960617 233500.00 234000.00 319.2 69.01 19.15 0 11.17 -18.17 949 2133 8.81 2.16 5 27 182.60 77.50 100 0.00 326.6 19960617 233500.00 234000.00 341.2 68.98 19.15 0 11.12 -17.31 994 2118 8.87 2.82 7 35 182.60 77.50 100 0.00 349.1 19960617 233500.00 234000.00 363.2 68.94 19.15 0 11.07 -11.85 1071 2176 8.86 3.43 9 41 182.60 77.50 100 0.00 371.5 19960617 233500.00 234000.00 385.2 68.90 19.14 0 10.99 -12.30 1216 2147 8.92 4.88 14 58 182.60 77.50 100 0.00 394.0 19960617 233500.00 234000.00 407.2 68.87 19.14 0 10.93 -15.64 1335 2193 8.95 6.94 20 75 182.60 77.50 100 0.00 416.5 19960617 233500.00 234000.00 429.2 68.84 19.13 0 10.88 -23.82 1436 2255 9.02 9.02 29 105 182.60 77.50 100 0.00 439.0 19960617 233500.00 234000.00 451.3 68.80 19.13 0 10.81 -21.72 1489 2153 9.06 12.13 40 136 182.60 77.50 100 0.00 461.5 19960617 233500.00 234000.00 473.3 68.77 19.13 0 10.78 -20.74 1508 2200 9.11 13.69 45 156 182.60 77.50 100 0.00 484.0 19960617 233500.00 234000.00 495.3 68.74 19.12 0 10.69 -35.64 2035 2101 9.18 22.29 90 235 182.60 77.50 100 0.00 506.4 19960617 233500.00 234000.00 517.3 68.70 19.12 0 10.69 -25.48 1822 2489 9.25 26.47 96 316 182.60 77.50 100 0.00 528.9 19960617 233500.00 234000.00 539.4 68.67 19.11 0 10.66 -85.31 1840 2547 9.32 32.58 119 403 182.60 77.50 100 0.00 551.4 19960617 233500.00 234000.00 561.4 68.64 19.11 0 10.64 -1.05 1711 2647 9.38 34.63 135 500 182.60 77.50 100 0.00 573.9 19960617 233500.00 234000.00 583.4 68.61 19.11 0 10.49 7.01 2354 1821 9.51 56.23 310 699 182.60 77.50 100 0.00 596.4 19960617 234000.00 234500.00 92.9 69.41 19.20 0 10.17 32.72 160 160 8.97 10.66 45 45 182.60 77.50 0 3.99 95.2 19960617 234000.00 234500.00 96.0 69.40 19.20 0 9.98 41.67 456 23 9.54 12.33 173 121 182.60 77.50 0 3.70 98.3 19960617 234000.00 234500.00 99.1 69.40 19.20 0 10.55 10.09 210 247 9.45 9.80 26 71 182.60 77.50 0 3.41 101.5 19960617 234000.00 234500.00 102.2 69.39 19.20 0 10.75 -15.26 233 250 9.40 6.42 16 40 182.60 77.50 0 3.15 104.6 19960617 234000.00 234500.00 105.3 69.38 19.20 0 10.92 -13.54 239 255 9.44 4.47 12 30 182.60 77.50 0 2.95 107.8 19960617 234000.00 234500.00 108.3 69.38 19.20 0 11.00 -17.99 274 245 9.43 4.15 12 25 182.60 77.50 0 2.76 110.9 19960617 234000.00 234500.00 111.4 69.37 19.20 0 11.07 0.60 265 259 9.48 4.09 10 24 182.60 77.50 0 2.58 114.1 19960617 234000.00 234500.00 114.5 69.37 19.20 0 11.08 -5.16 271 286 9.50 4.66 11 27 182.60 77.50 0 2.40 117.2 19960617 234000.00 234500.00 117.6 69.36 19.20 0 11.05 -4.40 312 309 9.54 4.97 14 34 182.60 77.50 0 2.22 120.4 19960617 234000.00 234500.00 120.6 69.36 19.20 0 11.04 3.80 341 348 9.54 6.10 16 40 182.60 77.50 0 2.05 123.5 19960617 234000.00 234500.00 123.7 69.35 19.20 0 11.03 22.76 372 414 9.56 7.11 18 48 182.60 77.50 0 1.90 126.7 19960617 234000.00 234500.00 126.8 69.34 19.20 0 10.99 16.54 409 446 9.62 9.07 24 64 182.60 77.50 0 1.75 129.8 19960617 234000.00 234500.00 129.9 69.34 19.20 0 10.95 33.37 460 483 9.61 10.57 30 77 182.60 77.50 0 1.63 132.9 19960617 234000.00 234500.00 132.9 69.33 19.19 0 10.96 29.26 500 552 9.62 11.23 35 90 182.60 77.50 0 1.52 136.1 19960617 234000.00 234500.00 136.0 69.33 19.19 0 10.92 6.66 536 590 9.65 13.63 42 109 182.60 77.50 0 1.41 139.2 19960617 234000.00 234500.00 139.1 69.32 19.19 0 10.93 58.04 560 667 9.68 13.72 44 125 182.60 77.50 0 1.32 142.4 19960617 234000.00 234500.00 142.2 69.32 19.19 0 10.91 19.81 562 698 9.66 15.20 47 136 182.60 77.50 0 1.23 145.5 19960617 234000.00 234500.00 145.2 69.31 19.19 0 10.87 30.01 654 734 9.65 19.24 56 152 182.60 77.50 1 1.15 148.7 19960617 234000.00 234500.00 148.3 69.31 19.19 0 10.88 54.29 682 855 9.67 19.12 63 183 182.60 77.50 2 1.07 151.8 19960617 234000.00 234500.00 151.4 69.30 19.19 0 10.82 62.79 749 784 9.68 23.83 82 206 182.60 77.50 3 1.00 155.0 19960617 234000.00 234500.00 154.5 69.29 19.19 0 10.86 82.00 682 954 9.73 23.50 72 236 182.60 77.50 4 0.93 158.1 19960617 234000.00 234500.00 157.5 69.29 19.19 0 10.82 88.43 815 988 9.70 25.93 90 259 182.60 77.50 4 0.86 161.3 19960617 234000.00 234500.00 160.6 69.28 19.19 0 10.85 44.48 747 1080 9.68 23.85 77 253 182.60 77.50 6 0.80 164.4 19960617 234000.00 234500.00 163.7 69.28 19.19 0 10.79 15.87 767 1035 9.73 29.73 96 302 182.60 77.50 6 0.74 167.6 19960617 234000.00 234500.00 166.8 69.27 19.19 0 10.85 23.88 756 1206 9.74 26.06 87 312 182.60 77.50 6 0.68 170.7 19960617 234000.00 234500.00 169.9 69.27 19.19 0 10.92 80.69 749 1412 9.76 23.69 71 302 182.60 77.50 7 0.62 173.9 19960617 234000.00 234500.00 172.9 69.26 19.19 0 10.78 77.58 846 1118 9.74 32.15 117 360 182.60 77.50 8 0.57 177.0 19960617 234000.00 234500.00 176.0 69.26 19.19 0 10.84 75.46 958 1361 9.75 32.21 119 384 182.60 77.50 9 0.51 180.2 19960617 234000.00 234500.00 179.1 69.25 19.18 0 10.85 44.01 1005 1511 9.75 34.01 130 433 182.60 77.50 10 0.46 183.3 19960617 234000.00 234500.00 182.2 69.24 19.18 0 10.88 45.78 854 1414 9.77 29.95 100 373 182.60 77.50 10 0.41 186.5 19960617 234000.00 234500.00 185.2 69.24 19.18 0 10.90 66.66 784 1468 9.81 26.17 87 372 182.60 77.50 11 0.36 189.6 19960617 234000.00 234500.00 188.3 69.23 19.18 0 10.93 29.84 955 1953 9.83 32.51 112 507 182.60 77.50 12 0.31 192.8 19960617 234000.00 234500.00 191.4 69.23 19.18 0 10.95 70.30 897 1922 9.86 30.44 103 487 182.60 77.50 13 0.26 195.9 19960617 234000.00 234500.00 194.5 69.22 19.18 0 10.93 41.26 953 1918 9.84 33.96 113 504 182.60 77.50 14 0.21 199.1 19960617 234000.00 234500.00 197.6 69.22 19.18 0 10.89 85.60 1140 1948 9.90 44.25 170 659 182.60 77.50 15 0.16 202.2 19960617 234000.00 234500.00 200.6 69.21 19.18 0 10.97 -7.68 1104 2116 9.84 37.26 134 553 182.60 77.50 17 0.12 205.3 19960617 234000.00 234500.00 203.7 69.21 19.18 0 10.93 27.33 1166 2008 9.89 39.03 173 650 182.60 77.50 20 0.07 208.5 19960617 234000.00 234500.00 206.8 69.20 19.18 0 11.03 -15.24 888 2325 9.95 33.99 107 608 182.60 77.50 23 0.03 211.6 19960617 234000.00 234500.00 209.9 69.20 19.18 0 10.93 -92.61 1196 1948 9.95 45.85 196 706 182.60 77.50 27 0.01 214.8 19960617 234000.00 234500.00 212.9 69.19 19.18 0 10.99 68.37 1242 2222 9.99 45.69 201 770 182.60 77.50 31 0.00 217.9 19960617 234000.00 234500.00 216.0 69.19 19.18 0 11.10 70.36 944 2407 10.00 33.34 105 586 182.60 77.50 35 0.00 221.1 19960617 234000.00 234500.00 219.1 69.18 19.18 0 11.04 -34.99 1158 2381 10.02 49.93 176 776 182.60 77.50 38 0.00 224.2 19960617 234000.00 234500.00 222.2 69.17 19.17 0 11.09 -8.08 1100 2299 9.96 40.24 119 541 182.60 77.50 41 0.00 227.4 19960617 234000.00 234500.00 225.3 69.17 19.17 0 11.05 -21.72 1248 2107 9.99 46.96 174 636 182.60 77.50 43 0.00 230.5 19960617 234000.00 234500.00 228.3 69.16 19.17 0 11.16 -46.38 1097 2445 10.02 38.79 120 575 182.60 77.50 45 0.00 233.7 19960617 234000.00 234500.00 231.4 69.16 19.17 0 11.16 -27.41 941 2244 10.04 34.05 93 494 182.60 77.50 47 0.00 236.8 19960617 234000.00 234500.00 234.5 69.15 19.17 0 11.19 18.63 827 2539 10.05 30.22 77 529 182.60 77.50 49 0.00 240.0 19960617 234000.00 234500.00 237.6 69.15 19.17 0 11.22 -44.23 975 2476 10.05 30.62 95 516 182.60 77.50 51 0.00 243.1 19960617 234000.00 234500.00 240.6 69.14 19.17 0 11.21 66.37 1033 2581 10.05 34.86 101 546 182.60 77.50 53 0.00 246.3 19960617 234000.00 234500.00 243.7 69.14 19.17 0 11.22 -32.77 972 2411 10.07 34.35 103 541 182.60 77.50 55 0.00 249.4 19960617 234000.00 234500.00 246.8 69.13 19.17 0 11.26 -10.61 839 2543 10.08 30.70 74 490 182.60 77.50 57 0.00 252.6 19960617 234000.00 234500.00 249.9 69.13 19.17 0 11.29 1.24 909 2802 10.12 29.71 83 568 182.60 77.50 59 0.00 255.7 19960617 234000.00 234500.00 253.0 69.12 19.17 0 11.31 17.54 840 2646 10.12 27.16 71 490 182.60 77.50 61 0.00 258.9 19960617 234000.00 234500.00 256.0 69.12 19.17 0 11.27 30.86 858 2448 10.10 31.93 74 469 182.60 77.50 64 0.00 262.0 19960617 234000.00 234500.00 259.1 69.11 19.17 0 11.25 -37.23 844 2121 10.10 32.97 80 439 182.60 77.50 67 0.00 265.2 19960617 234000.00 234500.00 262.2 69.11 19.17 0 11.26 -78.76 848 2330 10.11 31.75 79 481 182.60 77.50 70 0.00 268.3 19960617 234000.00 234500.00 265.3 69.10 19.17 0 11.32 -22.38 975 2699 10.12 34.26 82 503 182.60 77.50 72 0.00 271.5 19960617 234000.00 234500.00 268.4 69.10 19.16 0 11.27 -94.87 1001 2603 10.16 42.57 104 599 182.60 77.50 75 0.00 274.6 19960617 234000.00 234500.00 271.4 69.09 19.16 0 11.25 -61.70 887 2137 10.10 34.50 87 459 182.60 77.50 77 0.00 277.7 19960617 234000.00 234500.00 143.3 69.31 19.19 0 10.91 20.86 584 538 8.54 1.00 4 9 182.60 77.50 1 1.20 146.7 19960617 234000.00 234500.00 165.3 69.27 19.19 0 10.88 39.73 751 1028 8.44 1.16 4 13 182.60 77.50 6 0.71 169.2 19960617 234000.00 234500.00 187.2 69.24 19.18 0 10.91 36.43 934 1617 8.46 1.49 5 19 182.60 77.50 11 0.32 191.7 19960617 234000.00 234500.00 209.2 69.20 19.18 0 11.01 21.60 1040 2115 8.58 1.68 6 26 182.60 77.50 26 0.01 214.1 19960617 234000.00 234500.00 231.2 69.16 19.17 0 11.16 7.11 988 2404 8.71 1.59 5 26 182.60 77.50 47 0.00 236.6 19960617 234000.00 234500.00 253.2 69.12 19.17 0 11.25 -5.38 940 2455 8.77 1.50 4 25 182.60 77.50 62 0.00 259.1 19960617 234000.00 234500.00 275.2 69.08 19.16 0 11.26 -10.59 914 2284 8.76 1.73 4 22 182.60 77.50 79 0.00 281.6 19960617 234000.00 234500.00 297.2 69.05 19.16 0 11.22 -9.57 917 2130 8.79 1.88 4 23 182.60 77.50 93 0.00 304.1 19960617 234000.00 234500.00 319.2 69.01 19.15 0 11.17 -12.77 944 2055 8.81 2.20 5 27 182.60 77.50 100 0.00 326.6 19960617 234000.00 234500.00 341.2 68.98 19.15 0 11.12 -21.66 1032 2093 8.88 2.72 7 36 182.60 77.50 100 0.00 349.1 19960617 234000.00 234500.00 363.2 68.94 19.15 0 11.06 -16.43 1093 2100 8.91 3.55 10 45 182.60 77.50 100 0.00 371.5 19960617 234000.00 234500.00 385.2 68.90 19.14 0 11.00 -12.48 1158 2114 8.92 5.16 13 55 182.60 77.50 100 0.00 394.0 19960617 234000.00 234500.00 407.2 68.87 19.14 0 10.94 -12.82 1272 2155 8.97 6.33 18 73 182.60 77.50 100 0.00 416.5 19960617 234000.00 234500.00 429.2 68.84 19.13 0 10.87 -39.80 1479 2156 9.01 9.61 29 101 182.60 77.50 100 0.00 439.0 19960617 234000.00 234500.00 451.3 68.80 19.13 0 10.81 -18.86 1631 2229 9.10 11.93 47 152 182.60 77.50 100 0.00 461.5 19960617 234000.00 234500.00 473.3 68.77 19.13 0 10.75 1.60 1696 2177 9.15 17.18 61 191 182.60 77.50 100 0.00 484.0 19960617 234000.00 234500.00 495.3 68.74 19.12 0 10.71 -6.17 1785 2161 9.19 19.53 77 230 182.60 77.50 100 0.00 506.4 19960617 234000.00 234500.00 517.3 68.70 19.12 0 10.63 -14.76 2057 1999 9.29 27.85 131 332 182.60 77.50 100 0.00 528.9 19960617 234000.00 234500.00 539.4 68.67 19.11 0 10.54 -52.33 2985 1833 9.44 40.59 302 551 182.60 77.50 100 0.00 551.4 19960617 234000.00 234500.00 561.4 68.64 19.11 0 10.52 83.97 2611 1852 9.44 48.13 284 573 182.60 77.50 100 0.00 573.9 19960617 234000.00 234500.00 583.4 68.61 19.11 0 10.53 52.40 2178 1946 9.43 48.99 236 571 182.60 77.50 100 0.00 596.4 19960617 234500.00 235000.00 92.9 69.41 19.20 0 10.21 23.60 387 387 9.50 9.86 315 315 182.60 77.50 0 4.60 95.2 19960617 234500.00 235000.00 96.0 69.40 19.20 0 10.33 62.39 98 168 9.76 12.11 40 152 182.60 77.50 0 3.70 98.3 19960617 234500.00 235000.00 99.1 69.40 19.20 0 10.53 -13.50 219 244 9.37 9.05 24 62 182.60 77.50 0 3.41 101.5 19960617 234500.00 235000.00 102.2 69.39 19.20 0 10.70 -6.12 240 221 9.39 6.06 18 41 182.60 77.50 0 3.15 104.6 19960617 234500.00 235000.00 105.3 69.38 19.20 0 10.81 -21.51 277 225 9.39 5.44 16 33 182.60 77.50 0 2.95 107.8 19960617 234500.00 235000.00 108.3 69.38 19.20 0 10.95 -21.06 256 247 9.43 4.24 11 27 182.60 77.50 0 2.76 110.9 19960617 234500.00 235000.00 111.4 69.37 19.20 0 11.00 -12.01 264 252 9.42 4.13 10 24 182.60 77.50 0 2.58 114.1 19960617 234500.00 235000.00 114.5 69.37 19.20 0 11.05 -0.58 265 314 9.49 4.46 11 30 182.60 77.50 0 2.40 117.2 19960617 234500.00 235000.00 117.6 69.36 19.20 0 10.99 -3.55 318 298 9.50 5.90 15 35 182.60 77.50 0 2.22 120.4 19960617 234500.00 235000.00 120.6 69.36 19.20 0 10.98 -4.10 371 328 9.51 6.60 19 41 182.60 77.50 0 2.05 123.5 19960617 234500.00 235000.00 123.7 69.35 19.20 0 10.98 9.52 347 385 9.57 7.52 20 52 182.60 77.50 0 1.90 126.7 19960617 234500.00 235000.00 126.8 69.34 19.20 0 10.96 19.57 399 433 9.53 8.69 22 56 182.60 77.50 0 1.75 129.8 19960617 234500.00 235000.00 129.9 69.34 19.20 0 10.97 5.30 411 507 9.61 9.76 25 74 182.60 77.50 0 1.63 132.9 19960617 234500.00 235000.00 132.9 69.33 19.19 0 10.95 30.21 480 558 9.61 11.73 31 86 182.60 77.50 0 1.52 136.1 19960617 234500.00 235000.00 136.0 69.33 19.19 0 10.94 36.35 429 582 9.61 11.64 27 86 182.60 77.50 0 1.41 139.2 19960617 234500.00 235000.00 139.1 69.32 19.19 0 10.94 16.52 458 639 9.63 11.97 33 105 182.60 77.50 0 1.32 142.4 19960617 234500.00 235000.00 142.2 69.32 19.19 0 10.89 72.14 522 658 9.65 15.57 43 127 182.60 77.50 0 1.23 145.5 19960617 234500.00 235000.00 145.2 69.31 19.19 0 10.91 23.94 595 801 9.65 16.45 48 149 182.60 77.50 1 1.15 148.7 19960617 234500.00 235000.00 148.3 69.31 19.19 0 10.90 50.59 585 831 9.69 16.66 51 168 182.60 77.50 2 1.07 151.8 19960617 234500.00 235000.00 151.4 69.30 19.19 0 10.87 56.75 659 912 9.67 19.11 59 192 182.60 77.50 3 1.00 155.0 19960617 234500.00 235000.00 154.5 69.29 19.19 0 10.81 52.23 748 794 9.66 21.76 81 205 182.60 77.50 4 0.93 158.1 19960617 234500.00 235000.00 157.5 69.29 19.19 0 10.87 66.37 694 988 9.68 22.13 66 215 182.60 77.50 4 0.86 161.3 19960617 234500.00 235000.00 160.6 69.28 19.19 0 10.84 44.71 719 1020 9.68 23.30 73 238 182.60 77.50 5 0.80 164.4 19960617 234500.00 235000.00 163.7 69.28 19.19 0 10.90 56.77 717 1220 9.74 22.47 71 271 182.60 77.50 6 0.74 167.6 19960617 234500.00 235000.00 166.8 69.27 19.19 0 10.89 53.86 738 1232 9.71 22.56 71 267 182.60 77.50 7 0.68 170.7 19960617 234500.00 235000.00 169.9 69.27 19.19 0 10.87 22.41 741 1213 9.71 24.39 77 281 182.60 77.50 8 0.62 173.9 19960617 234500.00 235000.00 172.9 69.26 19.19 0 10.92 41.35 654 1361 9.78 23.12 65 302 182.60 77.50 8 0.57 177.0 19960617 234500.00 235000.00 176.0 69.26 19.19 0 10.90 51.22 722 1486 9.77 25.75 74 342 182.60 77.50 8 0.51 180.2 19960617 234500.00 235000.00 179.1 69.25 19.18 0 10.92 49.18 721 1567 9.77 25.88 72 352 182.60 77.50 9 0.46 183.3 19960617 234500.00 235000.00 182.2 69.24 19.18 0 10.87 11.58 794 1574 9.80 29.66 99 439 182.60 77.50 10 0.41 186.5 19960617 234500.00 235000.00 185.2 69.24 19.18 0 10.86 32.55 1267 1902 9.83 43.46 194 648 182.60 77.50 11 0.36 189.6 19960617 234500.00 235000.00 188.3 69.23 19.18 0 10.87 5.79 1127 1687 9.77 38.59 144 479 182.60 77.50 11 0.31 192.8 19960617 234500.00 235000.00 191.4 69.23 19.18 0 10.95 41.75 727 1794 9.81 25.43 72 398 182.60 77.50 12 0.26 195.9 19960617 234500.00 235000.00 194.5 69.22 19.18 0 10.92 28.51 816 1793 9.79 32.46 95 456 182.60 77.50 13 0.21 199.1 19960617 234500.00 235000.00 197.6 69.22 19.18 0 10.96 29.08 960 2207 9.85 34.62 111 565 182.60 77.50 15 0.16 202.2 19960617 234500.00 235000.00 200.6 69.21 19.18 0 10.97 66.73 947 2014 9.90 33.44 121 559 182.60 77.50 17 0.12 205.3 19960617 234500.00 235000.00 203.7 69.21 19.18 0 10.93 25.51 985 1906 9.89 37.18 130 562 182.60 77.50 20 0.07 208.5 19960617 234500.00 235000.00 206.8 69.20 19.18 0 11.07 39.94 922 2399 9.90 31.39 92 517 182.60 77.50 23 0.03 211.6 19960617 234500.00 235000.00 209.9 69.20 19.18 0 11.07 30.47 875 2455 9.92 32.01 91 556 182.60 77.50 27 0.01 214.8 19960617 234500.00 235000.00 212.9 69.19 19.18 0 11.04 70.90 864 2215 9.94 35.70 94 534 182.60 77.50 31 0.00 217.9 19960617 234500.00 235000.00 216.0 69.19 19.18 0 11.06 56.39 1060 2439 9.94 38.58 127 629 182.60 77.50 35 0.00 221.1 19960617 234500.00 235000.00 219.1 69.18 19.18 0 11.06 26.23 899 1961 9.96 36.62 103 493 182.60 77.50 38 0.00 224.2 19960617 234500.00 235000.00 222.2 69.17 19.17 0 11.18 14.73 819 2831 10.02 30.34 78 587 182.60 77.50 41 0.00 227.4 19960617 234500.00 235000.00 225.3 69.17 19.17 0 11.20 -7.71 1015 2781 10.03 32.57 101 600 182.60 77.50 43 0.00 230.5 19960617 234500.00 235000.00 228.3 69.16 19.17 0 11.14 -40.48 899 2274 10.03 35.88 98 540 182.60 77.50 45 0.00 233.7 19960617 234500.00 235000.00 231.4 69.16 19.17 0 11.20 27.81 908 2554 10.04 32.92 84 521 182.60 77.50 46 0.00 236.8 19960617 234500.00 235000.00 234.5 69.15 19.17 0 11.20 -74.73 1004 2498 10.08 33.01 101 551 182.60 77.50 49 0.00 240.0 19960617 234500.00 235000.00 237.6 69.15 19.17 0 11.15 -53.19 1310 2467 10.06 47.48 157 643 182.60 77.50 51 0.00 243.1 19960617 234500.00 235000.00 240.6 69.14 19.17 0 11.31 55.16 937 2738 10.10 26.02 78 491 182.60 77.50 53 0.00 246.3 19960617 234500.00 235000.00 243.7 69.14 19.17 0 11.30 3.35 948 2777 10.11 27.15 84 543 182.60 77.50 55 0.00 249.4 19960617 234500.00 235000.00 246.8 69.13 19.17 0 11.19 28.02 902 2529 10.09 41.52 100 607 182.60 77.50 57 0.00 252.6 19960617 234500.00 235000.00 249.9 69.13 19.17 0 11.25 -47.22 1067 2591 10.13 35.64 110 583 182.60 77.50 59 0.00 255.7 19960617 234500.00 235000.00 253.0 69.12 19.17 0 11.30 -17.68 979 2542 10.11 32.08 87 494 182.60 77.50 61 0.00 258.9 19960617 234500.00 235000.00 256.0 69.12 19.17 0 11.25 -49.39 969 2286 10.12 34.60 97 508 182.60 77.50 64 0.00 262.0 19960617 234500.00 235000.00 259.1 69.11 19.17 0 11.21 32.85 1047 2253 10.13 45.43 122 570 182.60 77.50 67 0.00 265.2 19960617 234500.00 235000.00 262.2 69.11 19.17 0 11.31 -2.80 882 2299 10.13 30.80 75 436 182.60 77.50 70 0.00 268.3 19960617 234500.00 235000.00 265.3 69.10 19.17 0 11.22 -40.18 886 2119 10.10 39.91 95 489 182.60 77.50 72 0.00 271.5 19960617 234500.00 235000.00 268.4 69.10 19.16 0 11.26 67.77 914 2664 10.14 37.51 94 609 182.60 77.50 75 0.00 274.6 19960617 234500.00 235000.00 271.4 69.09 19.16 0 11.31 30.63 763 2423 10.15 28.73 64 461 182.60 77.50 77 0.00 277.7 19960617 234500.00 235000.00 143.3 69.31 19.19 0 10.87 18.91 577 540 8.47 1.00 4 8 182.60 77.50 1 1.20 146.7 19960617 234500.00 235000.00 165.3 69.27 19.19 0 10.85 34.71 762 1015 8.49 1.20 5 15 182.60 77.50 6 0.71 169.2 19960617 234500.00 235000.00 187.2 69.24 19.18 0 10.90 39.16 931 1603 8.47 1.41 5 21 182.60 77.50 11 0.32 191.7 19960617 234500.00 235000.00 209.2 69.20 19.18 0 11.02 16.28 1031 2115 8.61 1.63 6 27 182.60 77.50 26 0.01 214.1 19960617 234500.00 235000.00 231.2 69.16 19.17 0 11.17 1.82 992 2396 8.69 1.60 4 24 182.60 77.50 46 0.00 236.6 19960617 234500.00 235000.00 253.2 69.12 19.17 0 11.26 -5.91 939 2427 8.77 1.60 4 23 182.60 77.50 62 0.00 259.1 19960617 234500.00 235000.00 275.2 69.08 19.16 0 11.27 -11.37 913 2249 8.79 1.64 4 21 182.60 77.50 79 0.00 281.6 19960617 234500.00 235000.00 297.2 69.05 19.16 0 11.23 -12.58 910 2106 8.78 1.89 4 21 182.60 77.50 93 0.00 304.1 19960617 234500.00 235000.00 319.2 69.01 19.15 0 11.18 -6.18 952 2031 8.82 2.30 6 27 182.60 77.50 100 0.00 326.6 19960617 234500.00 235000.00 341.2 68.98 19.15 0 11.12 0.32 1011 2074 8.84 2.91 7 32 182.60 77.50 100 0.00 349.1 19960617 234500.00 235000.00 363.2 68.94 19.15 0 11.06 -1.55 1082 2067 8.92 3.46 10 46 182.60 77.50 100 0.00 371.5 19960617 234500.00 235000.00 385.2 68.90 19.14 0 11.00 -7.84 1169 2064 8.90 5.18 13 53 182.60 77.50 100 0.00 394.0 19960617 234500.00 235000.00 407.2 68.87 19.14 0 10.94 -18.62 1250 2098 8.96 7.05 18 71 182.60 77.50 100 0.00 416.5 19960617 234500.00 235000.00 429.2 68.84 19.13 0 10.88 -10.39 1458 2086 8.99 9.30 26 89 182.60 77.50 100 0.00 439.0 19960617 234500.00 235000.00 451.3 68.80 19.13 0 10.83 -8.90 1526 2205 9.12 11.24 39 137 182.60 77.50 100 0.00 461.5 19960617 234500.00 235000.00 473.3 68.77 19.13 0 10.76 16.36 1698 2145 9.13 16.57 60 183 182.60 77.50 100 0.00 484.0 19960617 234500.00 235000.00 495.3 68.74 19.12 0 10.72 -12.56 1727 2134 9.18 18.29 74 222 182.60 77.50 100 0.00 506.4 19960617 234500.00 235000.00 517.3 68.70 19.12 0 10.69 -11.77 1729 2387 9.23 25.88 88 290 182.60 77.50 100 0.00 528.9 19960617 234500.00 235000.00 539.4 68.67 19.11 0 10.60 -52.80 1977 2048 9.31 31.25 142 377 182.60 77.50 100 0.00 551.4 19960617 234500.00 235000.00 561.4 68.64 19.11 0 10.56 20.70 2181 2110 9.35 40.27 198 493 182.60 77.50 100 0.00 573.9 19960617 234500.00 235000.00 583.4 68.61 19.11 0 10.47 -20.69 2164 1770 9.44 54.23 271 611 182.60 77.50 100 0.00 596.4 19960617 235000.00 235500.00 92.9 69.41 19.20 0 10.07 6.02 96 96 8.81 10.73 24 24 182.60 77.50 1 3.60 95.2 19960617 235000.00 235500.00 96.0 69.40 19.20 0 10.19 7.18 175 164 9.52 13.40 57 135 182.60 77.50 0 3.70 98.3 19960617 235000.00 235500.00 99.1 69.40 19.20 0 10.45 -8.59 209 234 9.41 9.97 29 77 182.60 77.50 0 3.41 101.5 19960617 235000.00 235500.00 102.2 69.39 19.20 0 10.67 -12.14 211 244 9.38 6.49 16 44 182.60 77.50 0 3.15 104.6 19960617 235000.00 235500.00 105.3 69.38 19.20 0 10.79 -20.63 260 258 9.38 5.96 15 36 182.60 77.50 0 2.95 107.8 19960617 235000.00 235500.00 108.3 69.38 19.20 0 10.91 -16.75 254 257 9.37 4.94 11 27 182.60 77.50 0 2.76 110.9 19960617 235000.00 235500.00 111.4 69.37 19.20 0 11.00 -15.77 258 263 9.41 4.18 11 25 182.60 77.50 0 2.58 114.1 19960617 235000.00 235500.00 114.5 69.37 19.20 0 11.02 -0.70 283 289 9.46 4.62 12 29 182.60 77.50 0 2.40 117.2 19960617 235000.00 235500.00 117.6 69.36 19.20 0 11.02 -1.19 299 323 9.51 5.48 14 35 182.60 77.50 0 2.22 120.4 19960617 235000.00 235500.00 120.6 69.36 19.20 0 11.03 3.94 310 366 9.51 6.22 14 38 182.60 77.50 0 2.05 123.5 19960617 235000.00 235500.00 123.7 69.35 19.20 0 11.01 9.42 345 427 9.55 6.51 17 50 182.60 77.50 0 1.90 126.7 19960617 235000.00 235500.00 126.8 69.34 19.20 0 10.96 4.66 415 466 9.55 8.30 23 62 182.60 77.50 0 1.75 129.8 19960617 235000.00 235500.00 129.9 69.34 19.20 0 10.97 9.39 426 541 9.60 9.35 25 75 182.60 77.50 0 1.63 132.9 19960617 235000.00 235500.00 132.9 69.33 19.19 0 10.90 13.48 510 568 9.60 12.43 38 99 182.60 77.50 0 1.52 136.1 19960617 235000.00 235500.00 136.0 69.33 19.19 0 10.92 35.12 502 632 9.61 12.26 35 104 182.60 77.50 0 1.41 139.2 19960617 235000.00 235500.00 139.1 69.32 19.19 0 10.90 55.07 602 668 9.64 15.78 47 126 182.60 77.50 0 1.32 142.4 19960617 235000.00 235500.00 142.2 69.32 19.19 0 10.83 23.93 735 678 9.63 18.23 70 158 182.60 77.50 0 1.23 145.5 19960617 235000.00 235500.00 145.2 69.31 19.19 0 10.91 22.88 585 837 9.64 15.84 46 149 182.60 77.50 1 1.15 148.7 19960617 235000.00 235500.00 148.3 69.31 19.19 0 10.85 60.90 656 759 9.64 17.49 62 167 182.60 77.50 2 1.07 151.8 19960617 235000.00 235500.00 151.4 69.30 19.19 0 10.86 62.94 630 825 9.67 19.65 58 179 182.60 77.50 3 1.00 155.0 19960617 235000.00 235500.00 154.5 69.29 19.19 0 10.81 62.16 749 877 9.66 23.09 78 215 182.60 77.50 4 0.93 158.1 19960617 235000.00 235500.00 157.5 69.29 19.19 0 10.88 77.30 788 996 9.69 20.72 77 224 182.60 77.50 4 0.86 161.3 19960617 235000.00 235500.00 160.6 69.28 19.19 0 10.84 69.58 742 1023 9.69 22.59 75 243 182.60 77.50 5 0.80 164.4 19960617 235000.00 235500.00 163.7 69.28 19.19 0 10.84 49.46 850 1072 9.69 25.94 93 270 182.60 77.50 6 0.74 167.6 19960617 235000.00 235500.00 166.8 69.27 19.19 0 10.86 40.21 685 1282 9.73 24.48 72 304 182.60 77.50 7 0.68 170.7 19960617 235000.00 235500.00 169.9 69.27 19.19 0 10.85 87.32 745 1274 9.74 26.27 82 316 182.60 77.50 8 0.62 173.9 19960617 235000.00 235500.00 172.9 69.26 19.19 0 10.89 7.04 702 1447 9.77 24.50 77 353 182.60 77.50 8 0.57 177.0 19960617 235000.00 235500.00 176.0 69.26 19.19 0 10.91 -7.52 737 1514 9.79 25.50 81 371 182.60 77.50 9 0.51 180.2 19960617 235000.00 235500.00 179.1 69.25 19.18 0 10.92 85.00 785 1658 9.79 25.50 83 391 182.60 77.50 10 0.46 183.3 19960617 235000.00 235500.00 182.2 69.24 19.18 0 10.91 66.78 758 1608 9.77 27.76 79 375 182.60 77.50 11 0.41 186.5 19960617 235000.00 235500.00 185.2 69.24 19.18 0 10.90 37.13 884 1682 9.80 28.29 100 426 182.60 77.50 12 0.36 189.6 19960617 235000.00 235500.00 188.3 69.23 19.18 0 10.97 44.08 764 1836 9.82 26.11 78 410 182.60 77.50 12 0.31 192.8 19960617 235000.00 235500.00 191.4 69.23 19.18 0 10.91 52.02 807 1762 9.83 33.79 97 471 182.60 77.50 12 0.26 195.9 19960617 235000.00 235500.00 194.5 69.22 19.18 0 10.99 57.87 625 1944 9.86 23.94 65 447 182.60 77.50 13 0.21 199.1 19960617 235000.00 235500.00 197.6 69.22 19.18 0 10.94 -43.96 1008 1930 9.88 37.01 130 549 182.60 77.50 14 0.16 202.2 19960617 235000.00 235500.00 200.6 69.21 19.18 0 10.94 46.99 1040 2002 9.88 38.94 140 591 182.60 77.50 16 0.12 205.3 19960617 235000.00 235500.00 203.7 69.21 19.18 0 10.95 21.92 998 1852 9.86 37.05 128 519 182.60 77.50 19 0.07 208.5 19960617 235000.00 235500.00 206.8 69.20 19.18 0 10.93 -58.09 856 1809 9.89 37.82 123 559 182.60 77.50 23 0.03 211.6 19960617 235000.00 235500.00 209.9 69.20 19.18 0 10.99 81.41 1099 2096 9.94 38.86 152 628 182.60 77.50 27 0.01 214.8 19960617 235000.00 235500.00 212.9 69.19 19.18 0 10.95 38.47 1151 2073 9.94 46.84 172 677 182.60 77.50 31 0.00 217.9 19960617 235000.00 235500.00 216.0 69.19 19.18 0 11.06 17.11 1079 2281 9.97 37.85 138 621 182.60 77.50 35 0.00 221.1 19960617 235000.00 235500.00 219.1 69.18 19.18 0 11.10 -16.40 986 2334 9.98 37.59 105 550 182.60 77.50 38 0.00 224.2 19960617 235000.00 235500.00 222.2 69.17 19.17 0 11.19 4.62 807 2511 10.03 27.75 76 519 182.60 77.50 41 0.00 227.4 19960617 235000.00 235500.00 225.3 69.17 19.17 0 11.19 35.76 797 2388 10.02 29.46 78 505 182.60 77.50 43 0.00 230.5 19960617 235000.00 235500.00 228.3 69.16 19.17 0 11.22 63.56 985 2605 10.04 32.44 95 543 182.60 77.50 45 0.00 233.7 19960617 235000.00 235500.00 231.4 69.16 19.17 0 11.15 46.38 917 2320 10.04 35.77 104 566 182.60 77.50 46 0.00 236.8 19960617 235000.00 235500.00 234.5 69.15 19.17 0 11.24 17.30 866 2433 10.09 29.49 82 500 182.60 77.50 49 0.00 240.0 19960617 235000.00 235500.00 237.6 69.15 19.17 0 11.29 2.47 1009 2578 10.06 29.91 87 476 182.60 77.50 51 0.00 243.1 19960617 235000.00 235500.00 240.6 69.14 19.17 0 11.29 -27.19 855 2617 10.10 22.95 76 506 182.60 77.50 53 0.00 246.3 19960617 235000.00 235500.00 243.7 69.14 19.17 0 11.24 28.78 896 2345 10.04 29.52 82 463 182.60 77.50 55 0.00 249.4 19960617 235000.00 235500.00 246.8 69.13 19.17 0 11.29 6.08 849 2597 10.12 29.22 73 499 182.60 77.50 57 0.00 252.6 19960617 235000.00 235500.00 249.9 69.13 19.17 0 11.35 -8.78 761 2676 10.13 24.12 59 460 182.60 77.50 59 0.00 255.7 19960617 235000.00 235500.00 253.0 69.12 19.17 0 11.31 -13.67 953 2590 10.13 30.26 86 510 182.60 77.50 62 0.00 258.9 19960617 235000.00 235500.00 256.0 69.12 19.17 0 11.29 6.38 954 2742 10.13 34.00 85 545 182.60 77.50 65 0.00 262.0 19960617 235000.00 235500.00 259.1 69.11 19.17 0 11.27 -47.93 919 2226 10.16 35.18 89 479 182.60 77.50 67 0.00 265.2 19960617 235000.00 235500.00 262.2 69.11 19.17 0 11.30 -38.03 967 2280 10.14 32.98 86 455 182.60 77.50 70 0.00 268.3 19960617 235000.00 235500.00 265.3 69.10 19.17 0 11.36 -23.11 927 2561 10.12 27.90 71 435 182.60 77.50 72 0.00 271.5 19960617 235000.00 235500.00 268.4 69.10 19.16 0 11.32 0.52 911 2481 10.15 32.31 80 489 182.60 77.50 75 0.00 274.6 19960617 235000.00 235500.00 271.4 69.09 19.16 0 11.26 -98.95 926 2222 10.15 37.31 100 524 182.60 77.50 78 0.00 277.7 19960617 235000.00 235500.00 143.3 69.31 19.19 0 10.86 16.35 611 536 8.49 1.00 4 9 182.60 77.50 0 1.20 146.7 19960617 235000.00 235500.00 165.3 69.27 19.19 0 10.85 37.84 762 1017 8.43 1.14 4 13 182.60 77.50 6 0.71 169.2 19960617 235000.00 235500.00 187.2 69.24 19.18 0 10.89 34.29 926 1587 8.54 1.52 6 23 182.60 77.50 12 0.32 191.7 19960617 235000.00 235500.00 209.2 69.20 19.18 0 11.02 21.48 1014 2140 8.62 1.78 6 27 182.60 77.50 26 0.01 214.1 19960617 235000.00 235500.00 231.2 69.16 19.17 0 11.18 -7.93 970 2405 8.72 1.62 5 26 182.60 77.50 46 0.00 236.6 19960617 235000.00 235500.00 253.2 69.12 19.17 0 11.27 -17.96 927 2389 8.77 1.48 4 22 182.60 77.50 62 0.00 259.1 19960617 235000.00 235500.00 275.2 69.08 19.16 0 11.27 -20.21 912 2215 8.81 1.68 4 22 182.60 77.50 80 0.00 281.6 19960617 235000.00 235500.00 297.2 69.05 19.16 0 11.23 -18.71 920 2081 8.81 1.94 4 23 182.60 77.50 93 0.00 304.1 19960617 235000.00 235500.00 319.2 69.01 19.15 0 11.18 -21.17 933 2015 8.81 2.23 5 27 182.60 77.50 100 0.00 326.6 19960617 235000.00 235500.00 341.2 68.98 19.15 0 11.13 -14.76 1000 2077 8.83 2.92 7 32 182.60 77.50 100 0.00 349.1 19960617 235000.00 235500.00 363.2 68.94 19.15 0 11.06 -7.46 1076 2081 8.87 3.79 10 43 182.60 77.50 100 0.00 371.5 19960617 235000.00 235500.00 385.2 68.90 19.14 0 10.99 -10.32 1189 2083 8.91 5.30 14 55 182.60 77.50 100 0.00 394.0 19960617 235000.00 235500.00 407.2 68.87 19.14 0 10.93 -5.22 1283 2111 8.99 6.50 20 79 182.60 77.50 100 0.00 416.5 19960617 235000.00 235500.00 429.2 68.84 19.13 0 10.87 -21.52 1414 2107 8.97 8.75 26 91 182.60 77.50 100 0.00 439.0 19960617 235000.00 235500.00 451.3 68.80 19.13 0 10.81 -29.77 1466 2060 9.04 10.88 36 120 182.60 77.50 100 0.00 461.5 19960617 235000.00 235500.00 473.3 68.77 19.13 0 10.76 -49.78 1756 2108 9.09 15.81 56 164 182.60 77.50 100 0.00 484.0 19960617 235000.00 235500.00 495.3 68.74 19.12 0 10.73 -76.28 1990 2329 9.21 20.30 90 258 182.60 77.50 100 0.00 506.4 19960617 235000.00 235500.00 517.3 68.70 19.12 0 10.66 -122.21 2056 2184 9.23 30.18 111 295 182.60 77.50 100 0.00 528.9 19960617 235000.00 235500.00 539.4 68.67 19.11 0 10.58 0.71 2575 1966 9.38 40.57 219 471 182.60 77.50 100 0.00 551.4 19960617 235000.00 235500.00 561.4 68.64 19.11 0 10.61 82.11 2448 2487 9.42 47.11 230 602 182.60 77.50 100 0.00 573.9 19960617 235000.00 235500.00 583.4 68.61 19.11 0 10.50 -45.77 2259 1963 9.45 58.88 269 636 182.60 77.50 100 0.00 596.4 19960617 235500.00 235955.00 92.9 69.41 19.20 0 10.09 -10.30 183 183 9.06 11.55 76 76 182.60 77.50 1 4.16 95.2 19960617 235500.00 235955.00 96.0 69.40 19.20 0 10.16 -14.79 194 152 9.49 11.52 63 131 182.60 77.50 0 3.70 98.3 19960617 235500.00 235955.00 99.1 69.40 19.20 0 10.44 5.94 192 223 9.36 9.96 26 69 182.60 77.50 0 3.41 101.5 19960617 235500.00 235955.00 102.2 69.39 19.20 0 10.57 -10.89 241 221 9.34 7.61 22 50 182.60 77.50 0 3.15 104.6 19960617 235500.00 235955.00 105.3 69.38 19.20 0 10.74 -17.45 238 250 9.36 6.12 15 38 182.60 77.50 0 2.95 107.8 19960617 235500.00 235955.00 108.3 69.38 19.20 0 10.84 -8.17 264 251 9.33 5.62 13 29 182.60 77.50 0 2.76 110.9 19960617 235500.00 235955.00 111.4 69.37 19.20 0 10.97 -7.93 251 277 9.39 4.44 10 26 182.60 77.50 0 2.58 114.1 19960617 235500.00 235955.00 114.5 69.37 19.20 0 10.96 -11.27 287 291 9.45 4.68 13 33 182.60 77.50 0 2.40 117.2 19960617 235500.00 235955.00 117.6 69.36 19.20 0 10.98 -4.44 303 321 9.43 5.71 13 33 182.60 77.50 0 2.22 120.4 19960617 235500.00 235955.00 120.6 69.36 19.20 0 10.98 -10.48 325 383 9.50 6.36 16 44 182.60 77.50 0 2.05 123.5 19960617 235500.00 235955.00 123.7 69.35 19.20 0 10.92 0.28 395 405 9.53 8.75 23 58 182.60 77.50 0 1.90 126.7 19960617 235500.00 235955.00 126.8 69.34 19.20 0 10.93 18.30 405 476 9.55 8.53 24 66 182.60 77.50 0 1.75 129.8 19960617 235500.00 235955.00 129.9 69.34 19.20 0 10.92 11.17 523 605 9.58 11.95 35 96 182.60 77.50 0 1.63 132.9 19960617 235500.00 235955.00 132.9 69.33 19.19 0 10.89 3.18 518 590 9.62 13.07 40 108 182.60 77.50 0 1.52 136.1 19960617 235500.00 235955.00 136.0 69.33 19.19 0 10.87 10.45 551 650 9.58 14.33 41 114 182.60 77.50 0 1.41 139.2 19960617 235500.00 235955.00 139.1 69.32 19.19 0 10.84 37.10 567 640 9.63 15.16 50 135 182.60 77.50 0 1.32 142.4 19960617 235500.00 235955.00 142.2 69.32 19.19 0 10.85 4.43 607 707 9.63 17.20 51 143 182.60 77.50 1 1.23 145.5 19960617 235500.00 235955.00 145.2 69.31 19.19 0 10.83 67.12 696 726 9.63 19.67 65 162 182.60 77.50 1 1.15 148.7 19960617 235500.00 235955.00 148.3 69.31 19.19 0 10.88 51.46 566 859 9.65 17.64 44 158 182.60 77.50 2 1.07 151.8 19960617 235500.00 235955.00 151.4 69.30 19.19 0 10.81 45.76 737 824 9.68 21.33 82 218 182.60 77.50 3 1.00 155.0 19960617 235500.00 235955.00 154.5 69.29 19.19 0 10.87 34.49 611 924 9.68 18.96 55 191 182.60 77.50 4 0.93 158.1 19960617 235500.00 235955.00 157.5 69.29 19.19 0 10.86 36.95 689 1108 9.68 23.04 70 251 182.60 77.50 4 0.86 161.3 19960617 235500.00 235955.00 160.6 69.28 19.19 0 10.81 15.60 858 1110 9.71 25.20 105 315 182.60 77.50 5 0.80 164.4 19960617 235500.00 235955.00 163.7 69.28 19.19 0 10.86 40.60 701 1213 9.72 25.73 72 285 182.60 77.50 6 0.74 167.6 19960617 235500.00 235955.00 166.8 69.27 19.19 0 10.87 18.61 785 1339 9.73 24.84 82 318 182.60 77.50 7 0.68 170.7 19960617 235500.00 235955.00 169.9 69.27 19.19 0 10.86 28.99 656 1268 9.69 23.29 71 296 182.60 77.50 8 0.62 173.9 19960617 235500.00 235955.00 172.9 69.26 19.19 0 10.89 9.97 665 1405 9.76 24.17 70 329 182.60 77.50 8 0.57 177.0 19960617 235500.00 235955.00 176.0 69.26 19.19 0 10.78 22.43 653 1145 9.74 30.88 90 352 182.60 77.50 9 0.51 180.2 19960617 235500.00 235955.00 179.1 69.25 19.18 0 10.82 22.89 803 1377 9.73 32.93 101 385 182.60 77.50 10 0.46 183.3 19960617 235500.00 235955.00 182.2 69.24 19.18 0 10.91 29.18 750 1577 9.78 27.53 83 385 182.60 77.50 11 0.41 186.5 19960617 235500.00 235955.00 185.2 69.24 19.18 0 10.88 82.77 868 1583 9.78 34.53 105 425 182.60 77.50 12 0.36 189.6 19960617 235500.00 235955.00 188.3 69.23 19.18 0 10.90 85.18 953 1729 9.83 35.04 124 499 182.60 77.50 12 0.31 192.8 19960617 235500.00 235955.00 191.4 69.23 19.18 0 10.92 40.46 788 1864 9.86 32.56 102 526 182.60 77.50 13 0.26 195.9 19960617 235500.00 235955.00 194.5 69.22 19.18 0 10.95 -6.04 865 1870 9.86 30.82 104 494 182.60 77.50 14 0.21 199.1 19960617 235500.00 235955.00 197.6 69.22 19.18 0 10.95 52.46 874 1912 9.89 29.89 105 514 182.60 77.50 15 0.16 202.2 19960617 235500.00 235955.00 200.6 69.21 19.18 0 10.97 -3.09 910 2010 9.87 35.07 106 513 182.60 77.50 17 0.12 205.3 19960617 235500.00 235955.00 203.7 69.21 19.18 0 10.94 6.94 1015 1775 9.90 38.62 142 548 182.60 77.50 19 0.07 208.5 19960617 235500.00 235955.00 206.8 69.20 19.18 0 10.98 37.80 1020 2165 9.89 42.09 121 566 182.60 77.50 23 0.03 211.6 19960617 235500.00 235955.00 209.9 69.20 19.18 0 11.02 58.60 895 2050 9.95 35.24 112 558 182.60 77.50 27 0.01 214.8 19960617 235500.00 235955.00 212.9 69.19 19.18 0 11.06 25.83 973 2136 9.97 37.07 115 555 182.60 77.50 31 0.00 217.9 19960617 235500.00 235955.00 216.0 69.19 19.18 0 11.16 -0.27 828 2377 10.01 27.55 82 512 182.60 77.50 35 0.00 221.1 19960617 235500.00 235955.00 219.1 69.18 19.18 0 11.12 41.90 781 2192 10.00 30.59 84 511 182.60 77.50 38 0.00 224.2 19960617 235500.00 235955.00 222.2 69.17 19.17 0 11.21 -41.33 734 2285 10.01 25.74 67 445 182.60 77.50 41 0.00 227.4 19960617 235500.00 235955.00 225.3 69.17 19.17 0 11.20 -30.18 828 2321 10.02 28.38 77 468 182.60 77.50 43 0.00 230.5 19960617 235500.00 235955.00 228.3 69.16 19.17 0 11.22 -27.11 1116 2600 10.11 34.41 116 594 182.60 77.50 45 0.00 233.7 19960617 235500.00 235955.00 231.4 69.16 19.17 0 11.26 -7.69 826 2482 10.05 26.40 73 476 182.60 77.50 46 0.00 236.8 19960617 235500.00 235955.00 234.5 69.15 19.17 0 11.27 -51.95 994 2460 10.09 30.94 91 494 182.60 77.50 49 0.00 240.0 19960617 235500.00 235955.00 237.6 69.15 19.17 0 11.27 -0.72 1059 2589 10.08 31.78 98 515 182.60 77.50 51 0.00 243.1 19960617 235500.00 235955.00 240.6 69.14 19.17 0 11.24 5.54 928 2217 10.08 32.84 94 482 182.60 77.50 53 0.00 246.3 19960617 235500.00 235955.00 243.7 69.14 19.17 0 11.37 0.47 821 2659 10.10 23.04 56 405 182.60 77.50 55 0.00 249.4 19960617 235500.00 235955.00 246.8 69.13 19.17 0 11.26 -51.44 968 2422 10.13 34.18 96 529 182.60 77.50 57 0.00 252.6 19960617 235500.00 235955.00 249.9 69.13 19.17 0 11.30 2.49 854 2477 10.11 32.29 73 463 182.60 77.50 60 0.00 255.7 19960617 235500.00 235955.00 253.0 69.12 19.17 0 11.30 -32.30 823 2393 10.12 28.69 75 470 182.60 77.50 62 0.00 258.9 19960617 235500.00 235955.00 256.0 69.12 19.17 0 11.31 5.11 964 2548 10.11 33.27 88 507 182.60 77.50 65 0.00 262.0 19960617 235500.00 235955.00 259.1 69.11 19.17 0 11.27 10.95 738 2160 10.13 30.52 68 442 182.60 77.50 67 0.00 265.2 19960617 235500.00 235955.00 262.2 69.11 19.17 0 11.29 15.16 928 2188 10.13 33.04 84 440 182.60 77.50 70 0.00 268.3 19960617 235500.00 235955.00 265.3 69.10 19.17 0 11.30 60.74 857 2248 10.15 31.39 75 441 182.60 77.50 72 0.00 271.5 19960617 235500.00 235955.00 268.4 69.10 19.16 0 11.25 -85.25 879 2182 10.16 37.58 90 494 182.60 77.50 75 0.00 274.6 19960617 235500.00 235955.00 271.4 69.09 19.16 0 11.28 -46.00 952 2118 10.16 37.54 99 485 182.60 77.50 78 0.00 277.7 19960617 235500.00 235955.00 143.3 69.31 19.19 0 10.84 12.11 601 556 8.49 1.00 4 9 182.60 77.50 1 1.20 146.7 19960617 235500.00 235955.00 165.3 69.27 19.19 0 10.84 34.19 745 1025 8.43 1.08 4 14 182.60 77.50 6 0.71 169.2 19960617 235500.00 235955.00 187.2 69.24 19.18 0 10.89 33.27 904 1578 8.48 1.58 5 20 182.60 77.50 12 0.32 191.7 19960617 235500.00 235955.00 209.2 69.20 19.18 0 11.04 13.03 1019 2112 8.60 1.60 5 25 182.60 77.50 26 0.01 214.1 19960617 235500.00 235955.00 231.2 69.16 19.17 0 11.20 -8.32 967 2369 8.76 1.55 5 26 182.60 77.50 46 0.00 236.6 19960617 235500.00 235955.00 253.2 69.12 19.17 0 11.28 -20.13 930 2372 8.78 1.38 4 23 182.60 77.50 63 0.00 259.1 19960617 235500.00 235955.00 275.2 69.08 19.16 0 11.27 -22.09 913 2199 8.82 1.68 4 23 182.60 77.50 80 0.00 281.6 19960617 235500.00 235955.00 297.2 69.05 19.16 0 11.22 -22.17 908 2054 8.79 1.84 4 23 182.60 77.50 93 0.00 304.1 19960617 235500.00 235955.00 319.2 69.01 19.15 0 11.17 -16.89 946 2003 8.81 2.11 5 26 182.60 77.50 100 0.00 326.6 19960617 235500.00 235955.00 341.2 68.98 19.15 0 11.12 -20.51 986 2044 8.89 2.77 7 34 182.60 77.50 100 0.00 349.1 19960617 235500.00 235955.00 363.2 68.94 19.15 0 11.07 -15.60 1036 2077 8.90 3.71 9 43 182.60 77.50 100 0.00 371.5 19960617 235500.00 235955.00 385.2 68.90 19.14 0 11.00 -25.69 1115 2077 8.94 4.50 13 56 182.60 77.50 100 0.00 394.0 19960617 235500.00 235955.00 407.2 68.87 19.14 0 10.94 -30.72 1219 2059 8.97 6.18 19 73 182.60 77.50 100 0.00 416.5 19960617 235500.00 235955.00 429.2 68.84 19.13 0 10.88 -23.15 1358 2119 9.01 8.49 26 95 182.60 77.50 100 0.00 439.0 19960617 235500.00 235955.00 451.3 68.80 19.13 0 10.80 17.85 1601 2087 9.08 11.91 44 139 182.60 77.50 100 0.00 461.5 19960617 235500.00 235955.00 473.3 68.77 19.13 0 10.75 -14.80 1680 2054 9.15 17.18 59 180 182.60 77.50 100 0.00 484.0 19960617 235500.00 235955.00 495.3 68.74 19.12 0 10.72 1.92 1603 2186 9.19 21.17 70 229 182.60 77.50 100 0.00 506.4 19960617 235500.00 235955.00 517.3 68.70 19.12 0 10.67 -15.48 1818 2188 9.24 27.53 99 292 182.60 77.50 100 0.00 528.9 19960617 235500.00 235955.00 539.4 68.67 19.11 0 10.60 51.75 2114 2149 9.34 37.19 158 417 182.60 77.50 100 0.00 551.4 19960617 235500.00 235955.00 561.4 68.64 19.11 0 10.53 86.30 2340 1928 9.41 48.34 243 546 182.60 77.50 100 0.00 573.9 19960617 235500.00 235955.00 583.4 68.61 19.11 0 10.55 -94.62 1782 2238 9.43 48.94 190 599 182.60 77.50 100 0.00 596.4