% Number of header line: 21 % Filename: 20040305_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 18:54:29 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1_1.10_ei@uhf % Start date and Time: 2004/03/05 01:00:25 % End date and Time: 2004/03/05 11:00:10 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040305 10025.00 10500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.41 1096.78 8349 8349 183.99 77.09 0 5.21 78.0 20040305 10025.00 10500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.28 850.73 7123 7123 183.99 77.09 0 4.98 81.7 20040305 10025.00 10500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.30 1210.17 7482 7482 183.99 77.09 0 4.81 84.4 20040305 10025.00 10500.00 84.9 69.42 19.19 0 10.57 370.11 2 2 12.47 50.04 171 171 183.99 77.09 0 4.63 87.1 20040305 10025.00 10500.00 88.6 69.41 19.19 0 10.96 32.41 1 1 12.24 14.66 29 29 183.99 77.09 0 4.41 90.8 20040305 10025.00 10500.00 92.0 69.40 19.19 0 10.51 -2.30 2867 2867 10.61 29.18 8827 8827 183.99 77.09 0 5.35 94.3 20040305 10025.00 10500.00 94.6 69.40 19.19 0 10.58 -16.72 1886 1886 10.67 22.10 7345 7345 183.99 77.09 0 5.26 97.0 20040305 10025.00 10500.00 97.2 69.39 19.19 0 10.76 9.40 185 222 9.94 10.40 43 121 183.99 77.09 0 3.84 99.7 20040305 10025.00 10500.00 100.8 69.39 19.19 0 11.04 2.08 182 188 9.76 5.44 15 37 183.99 77.09 0 3.58 103.3 20040305 10025.00 10500.00 103.3 69.38 19.19 0 11.20 -1.69 172 205 9.84 5.80 12 31 183.99 77.09 0 3.37 106.0 20040305 10025.00 10500.00 106.0 69.38 19.19 0 11.22 -15.86 220 216 9.63 3.61 9 20 183.99 77.09 0 3.15 108.7 20040305 10025.00 10500.00 109.9 69.37 19.18 0 11.22 -7.99 260 270 9.25 1.85 4 10 183.99 77.09 0 2.83 112.7 20040305 10025.00 10500.00 114.2 69.36 19.18 0 11.19 5.82 264 276 9.07 1.47 3 7 183.99 77.09 0 2.50 117.1 20040305 10025.00 10500.00 120.1 69.35 19.18 0 11.08 16.66 311 298 9.02 1.64 4 9 183.99 77.09 0 2.11 123.2 20040305 10025.00 10500.00 126.7 69.34 19.18 0 10.97 14.80 448 447 9.06 2.78 8 19 183.99 77.09 0 1.77 129.9 20040305 10025.00 10500.00 134.1 69.32 19.18 0 10.91 18.96 597 641 9.09 4.24 14 35 183.99 77.09 0 1.49 137.5 20040305 10025.00 10500.00 142.4 69.31 19.17 0 10.84 15.09 623 725 9.14 6.01 18 48 183.99 77.09 1 1.23 146.0 20040305 10025.00 10500.00 152.3 69.29 19.17 0 10.74 31.00 788 738 9.13 7.78 30 69 183.99 77.09 2 0.99 156.1 20040305 10025.00 10500.00 162.9 69.27 19.16 0 10.76 23.47 711 860 9.15 7.70 25 72 183.99 77.09 5 0.76 167.0 20040305 10025.00 10500.00 174.3 69.25 19.16 0 10.71 61.81 792 989 9.14 9.44 34 97 183.99 77.09 12 0.55 178.7 20040305 10025.00 10500.00 187.2 69.22 19.16 0 10.61 42.76 805 949 9.12 11.61 43 116 183.99 77.09 19 0.33 191.9 20040305 10025.00 10500.00 200.7 69.20 19.15 0 10.51 8.19 865 948 9.15 15.88 63 160 183.99 77.09 27 0.11 205.7 20040305 10025.00 10500.00 215.0 69.17 19.15 0 10.45 -0.49 1095 925 9.18 21.32 104 213 183.99 77.09 40 -0.00 220.3 20040305 10025.00 10500.00 230.3 69.15 19.14 0 10.51 46.11 927 1057 9.19 21.34 78 201 183.99 77.09 52 -0.00 236.0 20040305 10025.00 10500.00 246.5 69.12 19.14 0 10.58 46.88 861 1089 9.22 19.26 63 177 183.99 77.09 62 -0.00 252.6 20040305 10025.00 10500.00 263.9 69.09 19.13 0 10.77 4.06 931 1264 9.25 14.35 44 132 183.99 77.09 76 -0.00 270.5 20040305 10025.00 10500.00 282.3 69.06 19.12 0 10.84 -36.17 919 1170 9.28 13.61 39 111 183.99 77.09 87 -0.00 289.3 20040305 10025.00 10500.00 301.8 69.02 19.12 0 10.91 -4.38 886 1178 9.30 12.37 32 97 183.99 77.09 96 -0.00 309.3 20040305 10025.00 10500.00 322.4 68.99 19.11 0 10.95 9.31 925 1173 9.35 12.70 33 96 183.99 77.09 100 -0.00 330.4 20040305 10025.00 10500.00 344.2 68.95 19.10 0 10.92 -7.16 902 1063 9.37 14.35 38 102 183.99 77.09 100 -0.00 352.6 20040305 10025.00 10500.00 366.6 68.91 19.10 0 10.86 -13.37 940 1125 9.42 19.06 50 138 183.99 77.09 100 -0.00 375.5 20040305 10025.00 10500.00 390.3 68.87 19.09 0 10.89 6.11 1011 1329 9.47 19.81 54 164 183.99 77.09 100 -0.00 399.8 20040305 10025.00 10500.00 415.0 68.83 19.08 0 10.79 -95.31 998 1154 9.50 26.93 76 204 183.99 77.09 100 -0.00 425.1 20040305 10025.00 10500.00 440.4 68.79 19.07 0 10.75 -4.46 993 1436 9.55 34.87 93 308 183.99 77.09 100 -0.00 451.1 20040305 10025.00 10500.00 466.9 68.75 19.07 0 10.54 1.36 1022 1045 9.59 59.51 178 434 183.99 77.09 100 -0.00 478.2 20040305 10025.00 10500.00 494.2 68.71 19.06 0 10.58 -87.57 1332 1178 9.67 72.04 250 545 183.99 77.09 100 -0.00 506.1 20040305 10025.00 10500.00 522.7 68.67 19.05 0 10.13 -2.47 2415 320 10.04 168.55 1698 1322 183.99 77.09 100 -0.00 535.2 20040305 10025.00 10500.00 551.9 68.62 19.04 0 10.45 238.61 1711 1338 9.87 163.41 656 1355 183.99 77.09 100 -0.00 565.1 20040305 10025.00 10500.00 582.4 68.58 19.04 0 10.11 -214.97 3147 442 10.02 311.07 2079 1460 183.99 77.09 100 -0.00 596.2 20040305 10025.00 10500.00 614.1 68.53 19.03 0 10.25 -22.91 448 991 9.72 130.93 183 908 183.99 77.09 100 -0.00 628.5 20040305 10025.00 10500.00 646.7 68.49 19.02 3 9.97 422.18 4439 44 9.62 362.58 2084 65 183.99 77.09 100 -0.00 661.9 20040305 10025.00 10500.00 673.7 68.45 19.01 0 10.45 -420.17 138 1603 9.71 43.59 21 621 183.99 77.09 100 -0.00 689.5 20040305 10500.00 11000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.41 948.25 8251 8251 183.99 77.09 0 5.21 78.1 20040305 10500.00 11000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.25 681.94 6640 6640 183.99 77.09 0 4.98 81.8 20040305 10500.00 11000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.27 1056.08 6996 6996 183.99 77.09 0 4.81 84.4 20040305 10500.00 11000.00 85.0 69.42 19.19 0 9.41 67.81 52 52 9.62 117.58 331 331 183.99 77.09 0 4.63 87.2 20040305 10500.00 11000.00 88.5 69.41 19.19 0 9.85 32.57 200 200 9.32 41.97 120 120 183.99 77.09 0 4.41 90.8 20040305 10500.00 11000.00 92.0 69.40 19.19 0 10.12 -0.82 186 186 9.41 30.00 138 138 183.99 77.09 0 4.02 94.3 20040305 10500.00 11000.00 94.6 69.40 19.19 3 10.22 32.62 84 84 9.19 25.61 15 15 183.99 77.09 0 -0.00 97.0 20040305 10500.00 11000.00 97.2 69.39 19.19 0 10.83 13.84 87 205 10.23 9.07 31 154 183.99 77.09 0 3.84 99.7 20040305 10500.00 11000.00 100.8 69.39 19.19 0 11.08 8.89 158 199 9.76 4.35 12 34 183.99 77.09 0 3.58 103.3 20040305 10500.00 11000.00 103.3 69.38 19.19 0 11.16 -5.74 195 189 9.78 4.82 13 30 183.99 77.09 0 3.37 106.0 20040305 10500.00 11000.00 106.0 69.38 19.19 0 11.23 -11.37 209 220 9.61 3.13 8 19 183.99 77.09 0 3.15 108.7 20040305 10500.00 11000.00 110.0 69.37 19.18 0 11.23 -6.77 244 277 9.24 1.68 4 10 183.99 77.09 0 2.83 112.8 20040305 10500.00 11000.00 114.3 69.36 19.18 0 11.19 6.40 251 277 9.01 1.10 2 6 183.99 77.09 0 2.50 117.2 20040305 10500.00 11000.00 120.1 69.35 19.18 0 11.07 20.67 311 314 8.96 1.50 4 9 183.99 77.09 0 2.11 123.2 20040305 10500.00 11000.00 126.8 69.34 19.18 0 10.96 36.08 477 461 8.98 2.66 8 18 183.99 77.09 0 1.77 130.0 20040305 10500.00 11000.00 134.1 69.32 19.18 0 10.92 2.84 572 647 9.03 3.58 10 28 183.99 77.09 0 1.49 137.5 20040305 10500.00 11000.00 142.4 69.31 19.17 0 10.85 6.78 692 755 9.07 4.91 17 43 183.99 77.09 1 1.23 146.0 20040305 10500.00 11000.00 152.2 69.29 19.17 0 10.75 20.68 751 753 9.07 6.78 24 57 183.99 77.09 2 0.99 156.1 20040305 10500.00 11000.00 162.7 69.27 19.16 0 10.66 18.13 900 795 9.11 9.53 40 86 183.99 77.09 5 0.76 166.8 20040305 10500.00 11000.00 174.3 69.25 19.16 0 10.69 83.18 748 1031 9.10 9.26 29 91 183.99 77.09 12 0.55 178.7 20040305 10500.00 11000.00 187.2 69.22 19.16 0 10.60 25.96 737 1054 9.09 11.22 36 115 183.99 77.09 19 0.33 191.9 20040305 10500.00 11000.00 200.7 69.20 19.15 0 10.55 -19.14 856 1109 9.11 14.52 54 156 183.99 77.09 27 0.11 205.7 20040305 10500.00 11000.00 215.0 69.17 19.15 0 10.45 29.08 808 933 9.12 18.54 67 175 183.99 77.09 40 -0.00 220.4 20040305 10500.00 11000.00 230.2 69.15 19.14 0 10.51 38.92 756 1067 9.15 18.60 56 174 183.99 77.09 52 -0.00 236.0 20040305 10500.00 11000.00 246.3 69.12 19.14 0 10.57 -14.37 735 1110 9.19 18.11 50 166 183.99 77.09 62 -0.00 252.5 20040305 10500.00 11000.00 263.9 69.09 19.13 0 10.71 1.17 925 1165 9.21 16.17 49 137 183.99 77.09 76 -0.00 270.5 20040305 10500.00 11000.00 282.4 69.06 19.12 0 10.87 5.78 873 1244 9.26 12.09 32 103 183.99 77.09 87 -0.00 289.4 20040305 10500.00 11000.00 301.8 69.02 19.12 0 10.94 -8.01 883 1174 9.29 11.22 28 86 183.99 77.09 96 -0.00 309.2 20040305 10500.00 11000.00 322.5 68.99 19.11 0 10.96 -7.72 832 1180 9.33 11.17 27 89 183.99 77.09 100 -0.00 330.4 20040305 10500.00 11000.00 344.1 68.95 19.10 0 10.93 -0.40 830 1119 9.37 12.56 32 99 183.99 77.09 100 -0.00 352.6 20040305 10500.00 11000.00 366.6 68.91 19.10 0 10.90 -16.21 1000 1177 9.41 17.36 48 130 183.99 77.09 100 -0.00 375.6 20040305 10500.00 11000.00 390.4 68.87 19.09 0 10.88 -34.66 1003 1279 9.44 19.69 53 156 183.99 77.09 100 -0.00 399.9 20040305 10500.00 11000.00 415.0 68.83 19.08 0 10.76 -2.69 874 1074 9.45 24.75 65 184 183.99 77.09 100 -0.00 425.1 20040305 10500.00 11000.00 440.6 68.79 19.07 0 10.64 -89.81 959 1056 9.51 38.39 109 283 183.99 77.09 100 -0.00 451.2 20040305 10500.00 11000.00 466.9 68.75 19.07 0 10.61 22.37 826 1155 9.56 44.23 112 359 183.99 77.09 100 -0.00 478.1 20040305 10500.00 11000.00 493.9 68.71 19.06 0 10.35 77.32 746 882 9.63 85.93 221 622 183.99 77.09 100 -0.00 505.7 20040305 10500.00 11000.00 522.4 68.67 19.05 0 10.48 -237.06 1420 1516 9.83 141.58 479 1254 183.99 77.09 100 -0.00 534.9 20040305 10500.00 11000.00 551.9 68.62 19.04 0 10.38 -26.40 1078 1190 9.83 144.86 473 1265 183.99 77.09 100 -0.00 565.0 20040305 10500.00 11000.00 582.5 68.58 19.04 0 10.47 374.28 375 1196 9.70 58.19 90 673 183.99 77.09 100 -0.00 596.3 20040305 10500.00 11000.00 614.1 68.53 19.03 0 10.43 -518.13 341 2207 9.69 84.34 67 989 183.99 77.09 100 -0.00 628.6 20040305 10500.00 11000.00 646.5 68.49 19.02 0 10.67 367.42 1053 3268 9.96 121.61 296 2220 183.99 77.09 100 -0.00 661.7 20040305 10500.00 11000.00 673.4 68.45 19.01 0 10.32 1385.27 166 974 9.85 81.73 76 1028 183.99 77.09 100 -0.00 689.1 20040305 11000.00 11500.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.41 974.11 8238 8238 183.99 77.09 0 5.21 78.1 20040305 11000.00 11500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.26 751.84 6846 6846 183.99 77.09 0 4.98 81.7 20040305 11000.00 11500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.28 1106.42 7175 7175 183.99 77.09 0 4.81 84.4 20040305 11000.00 11500.00 84.9 69.42 19.19 0 9.82 100.22 170 170 9.37 33.46 158 158 183.99 77.09 0 4.63 87.1 20040305 11000.00 11500.00 88.5 69.41 19.19 0 10.02 33.92 239 239 9.27 32.39 87 87 183.99 77.09 0 4.41 90.8 20040305 11000.00 11500.00 91.9 69.40 19.19 3 9.95 21.17 55 55 9.01 27.62 15 15 183.99 77.09 0 -0.00 94.3 20040305 11000.00 11500.00 94.6 69.40 19.19 3 10.11 -54.67 52 52 9.15 25.35 13 13 183.99 77.09 0 -0.00 97.0 20040305 11000.00 11500.00 97.2 69.39 19.19 0 10.75 -2.38 160 223 9.97 10.30 40 126 183.99 77.09 0 3.84 99.7 20040305 11000.00 11500.00 100.8 69.39 19.19 0 11.09 12.15 176 185 9.74 4.00 13 32 183.99 77.09 0 3.58 103.4 20040305 11000.00 11500.00 103.3 69.38 19.19 0 11.21 -7.57 192 207 9.82 4.76 12 31 183.99 77.09 0 3.37 106.0 20040305 11000.00 11500.00 106.1 69.38 19.19 0 11.24 -11.57 199 211 9.62 3.13 7 19 183.99 77.09 0 3.15 108.8 20040305 11000.00 11500.00 109.9 69.37 19.18 0 11.22 -9.57 257 248 9.23 1.64 4 9 183.99 77.09 0 2.83 112.7 20040305 11000.00 11500.00 114.3 69.36 19.18 0 11.20 8.24 254 270 9.03 1.11 3 6 183.99 77.09 0 2.50 117.2 20040305 11000.00 11500.00 120.2 69.35 19.18 0 11.09 23.78 321 325 8.99 1.59 4 9 183.99 77.09 0 2.11 123.2 20040305 11000.00 11500.00 126.7 69.34 19.18 0 10.97 28.07 479 455 9.01 2.60 8 18 183.99 77.09 0 1.77 129.9 20040305 11000.00 11500.00 134.1 69.32 19.18 0 10.90 12.18 654 612 9.05 3.99 15 33 183.99 77.09 0 1.49 137.5 20040305 11000.00 11500.00 142.5 69.31 19.17 0 10.85 18.84 788 752 9.07 5.51 20 45 183.99 77.09 1 1.23 146.1 20040305 11000.00 11500.00 152.2 69.29 19.17 0 10.79 20.86 804 838 9.09 6.53 24 60 183.99 77.09 2 0.99 156.0 20040305 11000.00 11500.00 162.7 69.27 19.17 0 10.72 39.72 918 939 9.14 9.46 38 91 183.99 77.09 5 0.76 166.8 20040305 11000.00 11500.00 174.4 69.25 19.16 0 10.61 8.28 817 888 9.11 11.01 41 105 183.99 77.09 12 0.55 178.8 20040305 11000.00 11500.00 187.2 69.22 19.16 0 10.54 31.29 932 937 9.10 13.81 57 134 183.99 77.09 19 0.33 191.9 20040305 11000.00 11500.00 200.7 69.20 19.15 0 10.48 73.53 800 907 9.08 15.44 54 141 183.99 77.09 27 0.11 205.7 20040305 11000.00 11500.00 215.0 69.17 19.15 0 10.42 34.20 927 1003 9.16 22.01 88 220 183.99 77.09 40 -0.00 220.4 20040305 11000.00 11500.00 230.2 69.15 19.14 0 10.48 55.65 832 1133 9.17 22.43 72 218 183.99 77.09 52 -0.00 235.9 20040305 11000.00 11500.00 246.4 69.12 19.14 0 10.57 22.89 898 1148 9.20 19.88 66 188 183.99 77.09 62 -0.00 252.6 20040305 11000.00 11500.00 263.9 69.09 19.13 0 10.71 10.90 940 1095 9.22 15.96 49 129 183.99 77.09 76 -0.00 270.5 20040305 11000.00 11500.00 282.4 69.06 19.12 0 10.90 25.17 900 1214 9.26 11.51 31 93 183.99 77.09 87 -0.00 289.4 20040305 11000.00 11500.00 301.8 69.02 19.12 0 10.95 -19.24 917 1074 9.30 10.80 30 80 183.99 77.09 96 -0.00 309.3 20040305 11000.00 11500.00 322.4 68.99 19.11 0 11.00 -11.96 918 1171 9.34 11.15 29 85 183.99 77.09 100 -0.00 330.4 20040305 11000.00 11500.00 344.1 68.95 19.10 0 10.98 -46.28 918 1136 9.38 12.16 32 92 183.99 77.09 100 -0.00 352.6 20040305 11000.00 11500.00 366.6 68.91 19.10 0 10.93 -22.60 910 1075 9.40 14.57 39 105 183.99 77.09 100 -0.00 375.6 20040305 11000.00 11500.00 390.4 68.87 19.09 0 10.92 -28.91 891 1187 9.42 16.21 42 126 183.99 77.09 100 -0.00 399.9 20040305 11000.00 11500.00 415.0 68.83 19.08 0 10.78 -38.62 915 1165 9.48 25.38 68 201 183.99 77.09 100 -0.00 425.1 20040305 11000.00 11500.00 440.5 68.79 19.07 0 10.64 -33.58 1198 971 9.53 41.94 146 292 183.99 77.09 100 -0.00 451.2 20040305 11000.00 11500.00 466.9 68.75 19.07 0 10.63 44.02 812 1056 9.54 39.24 99 298 183.99 77.09 100 -0.00 478.1 20040305 11000.00 11500.00 494.2 68.71 19.06 0 10.58 -42.22 966 1148 9.61 55.43 158 438 183.99 77.09 100 -0.00 506.0 20040305 11000.00 11500.00 522.4 68.67 19.05 0 10.47 -5.05 976 1132 9.67 83.14 240 657 183.99 77.09 100 -0.00 534.9 20040305 11000.00 11500.00 552.0 68.62 19.04 0 10.42 -40.57 313 771 9.58 45.16 64 361 183.99 77.09 100 -0.00 565.1 20040305 11000.00 11500.00 582.4 68.58 19.04 0 10.43 -273.32 314 2292 9.73 75.41 106 1889 183.99 77.09 100 -0.00 596.2 20040305 11000.00 11500.00 614.1 68.53 19.03 0 9.85 66.78 974 319 9.80 271.48 973 1076 183.99 77.09 100 -0.00 628.5 20040305 11000.00 11500.00 646.8 68.49 19.02 0 10.02 46.85 288 477 9.61 149.37 149 544 183.99 77.09 100 -0.00 661.9 20040305 11000.00 11500.00 673.7 68.45 19.01 0 10.44 -25.16 171 1484 9.77 54.27 64 1342 183.99 77.09 100 -0.00 689.5 20040305 11500.00 12000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.39 896.19 7942 7942 183.99 77.09 0 5.21 78.1 20040305 11500.00 12000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.24 689.44 6478 6478 183.99 77.09 0 4.98 81.7 20040305 11500.00 12000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.26 1037.84 6788 6788 183.99 77.09 0 4.81 84.4 20040305 11500.00 12000.00 85.0 69.42 19.19 0 9.86 -35.16 369 369 9.43 52.89 257 257 183.99 77.09 0 4.63 87.2 20040305 11500.00 12000.00 88.5 69.41 19.19 0 10.00 6.82 290 290 9.31 36.87 108 108 183.99 77.09 0 4.41 90.8 20040305 11500.00 12000.00 91.9 69.40 19.19 0 10.13 -8.88 211 211 9.49 27.63 194 194 183.99 77.09 0 4.17 94.3 20040305 11500.00 12000.00 94.6 69.40 19.19 0 10.24 10.86 123 123 9.41 25.02 72 72 183.99 77.09 0 3.80 97.0 20040305 11500.00 12000.00 97.2 69.39 19.19 0 10.60 21.18 156 188 9.97 11.30 54 155 183.99 77.09 0 3.84 99.7 20040305 11500.00 12000.00 100.7 69.39 19.19 0 11.03 8.86 147 221 9.80 5.08 13 43 183.99 77.09 0 3.58 103.3 20040305 11500.00 12000.00 103.3 69.38 19.19 0 11.16 -14.40 185 215 9.81 5.34 13 35 183.99 77.09 0 3.37 106.0 20040305 11500.00 12000.00 106.0 69.38 19.19 0 11.19 -7.67 198 207 9.60 3.28 8 19 183.99 77.09 0 3.15 108.7 20040305 11500.00 12000.00 110.0 69.37 19.18 0 11.18 -4.39 260 251 9.19 1.66 4 10 183.99 77.09 0 2.83 112.8 20040305 11500.00 12000.00 114.2 69.36 19.18 0 11.16 14.11 257 258 8.97 1.14 3 6 183.99 77.09 0 2.50 117.1 20040305 11500.00 12000.00 120.1 69.35 19.18 0 11.07 25.69 312 326 8.96 1.53 4 9 183.99 77.09 0 2.11 123.2 20040305 11500.00 12000.00 126.7 69.34 19.18 0 10.97 26.96 435 471 8.96 2.42 7 17 183.99 77.09 0 1.77 129.9 20040305 11500.00 12000.00 134.2 69.32 19.18 0 10.90 14.84 592 680 9.03 3.93 12 32 183.99 77.09 0 1.49 137.6 20040305 11500.00 12000.00 142.4 69.31 19.17 0 10.83 18.00 688 765 9.06 5.35 17 45 183.99 77.09 1 1.23 146.0 20040305 11500.00 12000.00 152.2 69.29 19.17 0 10.79 -1.93 737 882 9.07 6.40 21 58 183.99 77.09 2 0.99 156.0 20040305 11500.00 12000.00 162.7 69.27 19.16 0 10.72 48.08 705 938 9.10 7.94 26 78 183.99 77.09 5 0.76 166.8 20040305 11500.00 12000.00 174.2 69.25 19.16 0 10.64 31.18 822 938 9.10 9.96 37 98 183.99 77.09 12 0.55 178.6 20040305 11500.00 12000.00 187.2 69.22 19.16 0 10.52 9.27 867 874 9.08 12.99 52 125 183.99 77.09 19 0.33 191.9 20040305 11500.00 12000.00 200.7 69.20 19.15 0 10.44 13.84 765 874 9.09 16.11 58 153 183.99 77.09 27 0.11 205.8 20040305 11500.00 12000.00 215.1 69.17 19.15 0 10.41 34.48 741 868 9.11 19.11 65 173 183.99 77.09 40 -0.00 220.4 20040305 11500.00 12000.00 230.1 69.15 19.14 0 10.46 33.45 815 1046 9.17 21.53 71 205 183.99 77.09 52 -0.00 235.9 20040305 11500.00 12000.00 246.4 69.12 19.14 0 10.54 25.21 1093 1064 9.21 22.32 90 202 183.99 77.09 62 -0.00 252.5 20040305 11500.00 12000.00 264.0 69.09 19.13 0 10.74 -11.84 852 1165 9.21 14.01 39 120 183.99 77.09 76 -0.00 270.6 20040305 11500.00 12000.00 282.4 69.06 19.12 0 10.88 -3.20 961 1184 9.27 12.30 35 98 183.99 77.09 87 -0.00 289.4 20040305 11500.00 12000.00 301.8 69.02 19.12 0 10.94 -17.55 846 1125 9.28 10.62 27 81 183.99 77.09 96 -0.00 309.3 20040305 11500.00 12000.00 322.4 68.99 19.11 0 10.93 -10.15 812 1058 9.32 11.42 28 84 183.99 77.09 100 -0.00 330.4 20040305 11500.00 12000.00 344.1 68.95 19.10 0 10.89 11.78 1030 1051 9.38 15.78 49 116 183.99 77.09 100 -0.00 352.5 20040305 11500.00 12000.00 366.7 68.91 19.10 0 10.85 -37.26 986 1011 9.39 17.89 53 126 183.99 77.09 100 -0.00 375.6 20040305 11500.00 12000.00 390.4 68.87 19.09 0 10.80 -57.03 1054 1171 9.44 24.34 70 182 183.99 77.09 100 -0.00 399.9 20040305 11500.00 12000.00 415.0 68.83 19.08 0 10.74 -43.67 928 1140 9.46 28.38 74 210 183.99 77.09 100 -0.00 425.0 20040305 11500.00 12000.00 440.4 68.79 19.07 0 10.66 32.03 925 1194 9.51 36.99 100 297 183.99 77.09 100 -0.00 451.1 20040305 11500.00 12000.00 466.8 68.75 19.07 0 10.60 -32.15 847 1160 9.56 45.64 115 363 183.99 77.09 100 -0.00 478.1 20040305 11500.00 12000.00 494.0 68.71 19.06 0 10.57 -130.19 1145 1456 9.66 72.63 216 643 183.99 77.09 100 -0.00 505.9 20040305 11500.00 12000.00 522.7 68.67 19.05 0 10.53 49.66 398 1492 9.61 42.52 71 636 183.99 77.09 100 -0.00 535.2 20040305 11500.00 12000.00 552.0 68.62 19.04 0 10.47 -380.03 921 2075 9.84 137.00 341 1784 183.99 77.09 100 -0.00 565.1 20040305 11500.00 12000.00 582.3 68.58 19.04 0 10.09 465.70 99 502 9.64 73.18 59 671 183.99 77.09 100 -0.00 596.1 20040305 11500.00 12000.00 614.1 68.53 19.03 0 10.29 -7.40 128 917 9.62 53.93 56 932 183.99 77.09 100 -0.00 628.6 20040305 11500.00 12000.00 646.7 68.49 19.02 0 9.67 -2256.90 13 35 10.24 68.02 28 201 183.99 77.09 100 -0.00 661.9 20040305 11500.00 12000.00 673.9 68.45 19.01 2 9.46 -0.00 1469 2095 10.63 28667.84 9927 28821 183.99 77.09 100 -0.00 689.6 20040305 12000.00 12500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.41 960.02 8221 8221 183.99 77.09 0 5.21 78.1 20040305 12000.00 12500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.26 734.08 6759 6759 183.99 77.09 0 4.98 81.8 20040305 12000.00 12500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.28 1132.62 7141 7141 183.99 77.09 0 4.81 84.4 20040305 12000.00 12500.00 84.9 69.42 19.19 0 10.22 126.49 1728 1728 9.74 144.58 822 822 183.99 77.09 0 4.63 87.1 20040305 12000.00 12500.00 88.5 69.41 19.19 0 9.80 21.18 63 63 9.20 24.85 68 68 183.99 77.09 0 4.41 90.8 20040305 12000.00 12500.00 91.9 69.40 19.19 0 10.16 -78.37 361 361 9.70 36.59 435 435 183.99 77.09 0 4.37 94.3 20040305 12000.00 12500.00 94.6 69.40 19.19 0 10.39 -35.31 233 233 9.56 27.45 133 133 183.99 77.09 0 4.10 97.0 20040305 12000.00 12500.00 97.1 69.39 19.19 0 10.70 9.35 225 174 9.87 8.49 52 105 183.99 77.09 0 3.84 99.6 20040305 12000.00 12500.00 100.7 69.39 19.19 0 11.13 -0.27 139 201 9.82 4.06 11 35 183.99 77.09 0 3.58 103.3 20040305 12000.00 12500.00 103.3 69.38 19.19 0 11.22 -6.84 184 202 9.82 4.39 12 31 183.99 77.09 0 3.37 106.0 20040305 12000.00 12500.00 106.0 69.38 19.19 0 11.24 -8.63 207 211 9.60 3.05 8 18 183.99 77.09 0 3.15 108.7 20040305 12000.00 12500.00 109.9 69.37 19.18 0 11.21 5.45 253 247 9.25 1.69 4 10 183.99 77.09 0 2.83 112.7 20040305 12000.00 12500.00 114.3 69.36 19.18 0 11.18 10.85 243 257 9.02 1.13 3 6 183.99 77.09 0 2.50 117.2 20040305 12000.00 12500.00 120.1 69.35 19.18 0 11.04 18.37 303 313 8.99 1.68 4 10 183.99 77.09 0 2.11 123.2 20040305 12000.00 12500.00 126.7 69.34 19.18 0 10.96 29.50 486 485 9.01 2.74 8 19 183.99 77.09 0 1.77 130.0 20040305 12000.00 12500.00 134.2 69.32 19.18 0 10.89 4.81 643 656 9.05 4.06 14 34 183.99 77.09 0 1.49 137.6 20040305 12000.00 12500.00 142.4 69.31 19.17 0 10.82 -3.89 665 750 9.10 5.44 18 48 183.99 77.09 1 1.23 146.1 20040305 12000.00 12500.00 152.1 69.29 19.17 0 10.74 34.69 795 803 9.09 7.21 27 64 183.99 77.09 2 0.99 156.0 20040305 12000.00 12500.00 162.7 69.27 19.16 0 10.70 23.95 695 888 9.11 8.34 27 80 183.99 77.09 5 0.76 166.8 20040305 12000.00 12500.00 174.3 69.25 19.16 0 10.65 20.30 841 930 9.10 10.24 38 98 183.99 77.09 12 0.55 178.7 20040305 12000.00 12500.00 187.2 69.22 19.16 0 10.58 17.22 701 903 9.08 10.64 35 102 183.99 77.09 19 0.33 191.9 20040305 12000.00 12500.00 200.8 69.20 19.15 0 10.50 11.19 700 911 9.07 13.80 44 130 183.99 77.09 27 0.11 205.8 20040305 12000.00 12500.00 215.0 69.17 19.15 0 10.43 65.93 785 816 9.10 18.05 65 155 183.99 77.09 40 -0.00 220.3 20040305 12000.00 12500.00 230.1 69.15 19.14 0 10.49 48.34 674 1055 9.16 19.19 53 182 183.99 77.09 52 -0.00 235.8 20040305 12000.00 12500.00 246.4 69.12 19.14 0 10.59 -49.71 944 1172 9.20 20.05 67 185 183.99 77.09 62 -0.00 252.5 20040305 12000.00 12500.00 264.0 69.09 19.13 0 10.79 2.20 932 1346 9.23 14.13 40 128 183.99 77.09 76 -0.00 270.5 20040305 12000.00 12500.00 282.4 69.06 19.12 0 10.91 -33.63 943 1229 9.26 11.55 32 94 183.99 77.09 87 -0.00 289.4 20040305 12000.00 12500.00 301.7 69.02 19.12 0 10.94 -34.47 900 1098 9.29 10.88 29 81 183.99 77.09 96 -0.00 309.2 20040305 12000.00 12500.00 322.4 68.99 19.11 0 10.91 -34.34 974 1067 9.33 13.32 37 95 183.99 77.09 100 -0.00 330.4 20040305 12000.00 12500.00 344.1 68.95 19.10 0 10.88 -36.42 1064 1064 9.37 16.54 49 115 183.99 77.09 100 -0.00 352.5 20040305 12000.00 12500.00 366.6 68.91 19.10 0 10.87 -2.79 942 1197 9.41 17.82 47 137 183.99 77.09 100 -0.00 375.5 20040305 12000.00 12500.00 390.4 68.87 19.09 0 10.81 -15.26 1075 1208 9.45 23.91 70 183 183.99 77.09 100 -0.00 399.9 20040305 12000.00 12500.00 415.0 68.83 19.08 0 10.72 -36.87 1054 1048 9.48 30.44 93 219 183.99 77.09 100 -0.00 425.1 20040305 12000.00 12500.00 440.4 68.79 19.07 0 10.64 -47.22 1340 1244 9.58 51.37 177 400 183.99 77.09 100 -0.00 451.1 20040305 12000.00 12500.00 466.8 68.75 19.07 0 10.64 97.58 877 1500 9.59 47.03 118 462 183.99 77.09 100 -0.00 478.0 20040305 12000.00 12500.00 494.1 68.71 19.06 0 10.48 -64.83 696 1022 9.59 58.93 134 456 183.99 77.09 100 -0.00 505.9 20040305 12000.00 12500.00 522.5 68.67 19.05 0 10.45 -162.24 1687 1249 9.80 129.89 547 1067 183.99 77.09 100 -0.00 535.0 20040305 12000.00 12500.00 551.9 68.62 19.04 0 10.44 74.18 1149 1717 9.84 153.36 460 1610 183.99 77.09 100 -0.00 565.1 20040305 12000.00 12500.00 582.3 68.58 19.04 0 10.36 385.74 547 1418 9.78 117.20 216 1297 183.99 77.09 100 -0.00 596.0 20040305 12000.00 12500.00 614.1 68.53 19.03 0 10.32 79.22 341 968 9.72 84.63 124 812 183.99 77.09 100 -0.00 628.6 20040305 12000.00 12500.00 646.6 68.49 19.02 0 10.45 -101.67 640 3530 9.82 161.26 154 1820 183.99 77.09 100 -0.00 661.7 20040305 12000.00 12500.00 673.7 68.45 19.01 0 10.25 68.96 192 1182 9.89 125.89 138 1972 183.99 77.09 100 -0.00 689.4 20040305 12500.00 13000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.40 974.44 8194 8194 183.99 77.09 0 5.21 78.1 20040305 12500.00 13000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.27 748.41 6907 6907 183.99 77.09 0 4.98 81.8 20040305 12500.00 13000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.27 1128.16 7092 7092 183.99 77.09 0 4.81 84.4 20040305 12500.00 13000.00 85.0 69.42 19.19 0 10.69 -37.84 2 2 12.37 26.52 116 116 183.99 77.09 0 4.63 87.2 20040305 12500.00 13000.00 88.4 69.41 19.19 0 9.80 -13.31 145 145 9.30 39.45 109 109 183.99 77.09 0 4.41 90.7 20040305 12500.00 13000.00 92.0 69.40 19.19 0 10.57 -0.85 2013 2013 9.60 19.60 458 458 183.99 77.09 0 5.16 94.3 20040305 12500.00 13000.00 94.6 69.40 19.19 0 10.64 25.82 850 850 10.07 19.57 953 953 183.99 77.09 0 4.76 97.0 20040305 12500.00 13000.00 97.2 69.39 19.19 0 10.77 7.16 224 197 9.88 8.15 46 101 183.99 77.09 0 3.84 99.7 20040305 12500.00 13000.00 100.8 69.39 19.19 0 11.10 -3.37 200 198 9.72 3.97 14 32 183.99 77.09 0 3.58 103.4 20040305 12500.00 13000.00 103.3 69.38 19.19 0 11.25 -19.26 178 199 9.86 4.45 11 29 183.99 77.09 0 3.37 106.0 20040305 12500.00 13000.00 106.0 69.38 19.19 0 11.28 -10.44 188 207 9.61 2.91 6 16 183.99 77.09 0 3.15 108.7 20040305 12500.00 13000.00 110.0 69.37 19.18 0 11.23 -0.62 241 241 9.23 1.63 4 9 183.99 77.09 0 2.83 112.8 20040305 12500.00 13000.00 114.2 69.36 19.18 0 11.17 12.17 249 250 9.02 1.17 3 6 183.99 77.09 0 2.50 117.2 20040305 12500.00 13000.00 120.1 69.35 19.18 0 11.03 12.08 312 311 8.99 1.73 4 10 183.99 77.09 0 2.11 123.2 20040305 12500.00 13000.00 126.7 69.34 19.18 0 10.95 18.39 508 508 9.01 2.95 9 21 183.99 77.09 0 1.77 129.9 20040305 12500.00 13000.00 134.1 69.32 19.18 0 10.90 12.12 610 648 9.07 4.15 13 33 183.99 77.09 0 1.49 137.5 20040305 12500.00 13000.00 142.4 69.31 19.17 0 10.82 11.85 720 744 9.08 5.64 20 49 183.99 77.09 1 1.23 146.0 20040305 12500.00 13000.00 152.2 69.29 19.17 0 10.80 -1.41 677 845 9.09 6.13 19 55 183.99 77.09 2 0.99 156.1 20040305 12500.00 13000.00 162.7 69.27 19.16 0 10.72 13.08 761 881 9.11 7.80 28 75 183.99 77.09 5 0.76 166.8 20040305 12500.00 13000.00 174.3 69.25 19.16 0 10.69 25.11 646 964 9.08 8.25 24 80 183.99 77.09 12 0.55 178.7 20040305 12500.00 13000.00 187.2 69.22 19.16 0 10.56 15.74 825 990 9.10 12.76 47 130 183.99 77.09 19 0.33 191.9 20040305 12500.00 13000.00 200.7 69.20 19.15 0 10.56 -6.79 734 1072 9.09 13.31 42 136 183.99 77.09 27 0.11 205.7 20040305 12500.00 13000.00 215.0 69.17 19.15 0 10.42 21.68 772 887 9.11 19.12 66 172 183.99 77.09 40 -0.00 220.4 20040305 12500.00 13000.00 230.1 69.15 19.14 0 10.51 22.92 848 1036 9.15 18.95 65 179 183.99 77.09 52 -0.00 235.9 20040305 12500.00 13000.00 246.3 69.12 19.14 0 10.68 11.40 882 1337 9.21 16.45 49 163 183.99 77.09 62 -0.00 252.5 20040305 12500.00 13000.00 264.0 69.09 19.13 0 10.80 -39.54 1027 1311 9.24 14.31 44 127 183.99 77.09 76 -0.00 270.5 20040305 12500.00 13000.00 282.5 69.06 19.12 0 10.92 -11.18 923 1288 9.27 11.51 31 98 183.99 77.09 87 -0.00 289.5 20040305 12500.00 13000.00 301.8 69.02 19.12 0 10.96 -8.25 973 1206 9.30 11.58 31 88 183.99 77.09 96 -0.00 309.3 20040305 12500.00 13000.00 322.5 68.99 19.11 0 10.93 2.17 1000 1134 9.34 13.13 37 98 183.99 77.09 100 -0.00 330.4 20040305 12500.00 13000.00 344.1 68.95 19.10 0 10.93 10.96 970 1285 9.39 14.94 40 122 183.99 77.09 100 -0.00 352.6 20040305 12500.00 13000.00 366.5 68.91 19.10 0 10.87 18.52 938 1224 9.40 17.64 47 141 183.99 77.09 100 -0.00 375.5 20040305 12500.00 13000.00 390.3 68.87 19.09 0 10.79 43.53 1042 1240 9.45 24.32 69 191 183.99 77.09 100 -0.00 399.9 20040305 12500.00 13000.00 415.0 68.83 19.08 0 10.73 -21.84 907 1409 9.50 29.81 78 276 183.99 77.09 100 -0.00 425.1 20040305 12500.00 13000.00 440.4 68.79 19.07 0 10.61 19.38 1227 1315 9.58 55.46 175 447 183.99 77.09 100 -0.00 451.0 20040305 12500.00 13000.00 466.9 68.75 19.07 0 10.51 111.30 1210 1168 9.63 73.19 247 578 183.99 77.09 100 -0.00 478.2 20040305 12500.00 13000.00 494.1 68.71 19.06 0 10.38 107.57 1500 948 9.73 112.94 502 868 183.99 77.09 100 -0.00 506.0 20040305 12500.00 13000.00 522.6 68.67 19.05 0 10.48 187.63 1099 1274 9.70 94.65 287 789 183.99 77.09 100 -0.00 535.0 20040305 12500.00 13000.00 552.0 68.62 19.04 3 9.70 -290.30 1873 19 9.25 215.59 891 28 183.99 77.09 100 -0.00 565.1 20040305 12500.00 13000.00 582.4 68.58 19.04 0 10.70 -337.21 418 3681 9.67 34.07 91 2091 183.99 77.09 100 -0.00 596.2 20040305 12500.00 13000.00 614.0 68.53 19.03 0 10.41 150.99 633 2214 9.91 156.01 314 2601 183.99 77.09 100 -0.00 628.5 20040305 12500.00 13000.00 646.7 68.49 19.02 0 10.52 -73.79 441 1955 9.81 74.24 131 1408 183.99 77.09 100 -0.00 661.8 20040305 12500.00 13000.00 673.8 68.45 19.01 0 10.86 175.34 717 8441 9.75 51.35 52 1394 183.99 77.09 100 -0.00 689.5 20040305 13000.00 13500.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.42 1073.74 8398 8398 183.99 77.09 0 5.21 78.1 20040305 13000.00 13500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.28 810.95 7104 7104 183.99 77.09 0 4.98 81.7 20040305 13000.00 13500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.29 1250.92 7425 7425 183.99 77.09 0 4.81 84.4 20040305 13000.00 13500.00 85.0 69.42 19.19 0 7.92 -80.63 2 2 8.42 3.48 5 5 183.99 77.09 0 4.63 87.2 20040305 13000.00 13500.00 88.4 69.41 19.19 0 10.01 49.43 213 213 9.31 33.22 91 91 183.99 77.09 0 4.41 90.6 20040305 13000.00 13500.00 91.9 69.40 19.19 0 10.57 -25.94 365 365 9.68 10.53 253 253 183.99 77.09 0 4.53 94.3 20040305 13000.00 13500.00 94.6 69.40 19.19 0 10.86 -4.86 295 295 9.64 9.32 84 84 183.99 77.09 0 4.29 97.0 20040305 13000.00 13500.00 97.3 69.39 19.19 0 10.98 8.47 223 180 9.91 5.03 30 62 183.99 77.09 0 3.84 99.7 20040305 13000.00 13500.00 100.8 69.39 19.19 0 11.19 8.73 179 195 9.79 3.53 11 28 183.99 77.09 0 3.58 103.4 20040305 13000.00 13500.00 103.3 69.38 19.19 0 11.26 -11.40 186 198 9.84 4.33 11 28 183.99 77.09 0 3.37 106.0 20040305 13000.00 13500.00 106.0 69.38 19.19 0 11.26 -9.47 203 200 9.63 3.23 7 17 183.99 77.09 0 3.15 108.7 20040305 13000.00 13500.00 109.9 69.37 19.18 0 11.24 1.13 233 236 9.31 1.65 4 10 183.99 77.09 0 2.83 112.7 20040305 13000.00 13500.00 114.3 69.36 19.18 0 11.18 10.13 230 245 9.08 1.17 3 7 183.99 77.09 0 2.50 117.2 20040305 13000.00 13500.00 120.1 69.35 19.18 0 11.03 15.35 361 319 9.03 1.97 5 12 183.99 77.09 0 2.11 123.1 20040305 13000.00 13500.00 126.8 69.34 19.18 0 10.96 16.41 511 501 9.04 3.09 9 22 183.99 77.09 0 1.77 130.0 20040305 13000.00 13500.00 134.1 69.32 19.18 0 10.89 6.61 655 616 9.08 4.54 16 35 183.99 77.09 0 1.49 137.5 20040305 13000.00 13500.00 142.4 69.31 19.17 0 10.84 1.69 709 746 9.11 5.66 20 50 183.99 77.09 1 1.23 146.0 20040305 13000.00 13500.00 152.2 69.29 19.17 0 10.78 -1.94 742 789 9.12 6.79 24 61 183.99 77.09 2 0.99 156.1 20040305 13000.00 13500.00 162.8 69.27 19.16 0 10.77 28.51 706 954 9.14 7.52 24 76 183.99 77.09 5 0.76 166.9 20040305 13000.00 13500.00 174.3 69.25 19.16 0 10.69 18.22 685 993 9.10 8.86 27 89 183.99 77.09 12 0.55 178.7 20040305 13000.00 13500.00 187.2 69.22 19.16 0 10.61 19.43 718 1019 9.07 10.48 33 106 183.99 77.09 19 0.33 191.9 20040305 13000.00 13500.00 200.7 69.20 19.15 0 10.53 27.48 686 1039 9.09 13.74 42 140 183.99 77.09 27 0.11 205.7 20040305 13000.00 13500.00 215.0 69.17 19.15 0 10.50 30.81 679 1054 9.12 16.45 47 161 183.99 77.09 40 -0.00 220.4 20040305 13000.00 13500.00 230.2 69.15 19.14 0 10.51 92.82 752 1135 9.17 19.63 57 191 183.99 77.09 52 -0.00 235.9 20040305 13000.00 13500.00 246.4 69.12 19.14 0 10.62 -31.20 909 1214 9.21 18.40 59 175 183.99 77.09 62 -0.00 252.5 20040305 13000.00 13500.00 264.0 69.09 19.13 0 10.82 -16.54 966 1447 9.24 13.34 39 130 183.99 77.09 76 -0.00 270.5 20040305 13000.00 13500.00 282.4 69.06 19.12 0 10.93 -2.63 945 1446 9.30 11.69 32 110 183.99 77.09 87 -0.00 289.4 20040305 13000.00 13500.00 301.8 69.02 19.12 0 10.94 -6.38 971 1330 9.32 12.43 33 103 183.99 77.09 96 -0.00 309.2 20040305 13000.00 13500.00 322.4 68.99 19.11 0 10.94 1.70 951 1343 9.36 13.15 35 114 183.99 77.09 100 -0.00 330.3 20040305 13000.00 13500.00 344.1 68.95 19.10 0 10.91 -12.41 944 1298 9.39 15.31 42 130 183.99 77.09 100 -0.00 352.6 20040305 13000.00 13500.00 366.6 68.91 19.10 0 10.91 15.89 908 1390 9.42 16.48 42 147 183.99 77.09 100 -0.00 375.6 20040305 13000.00 13500.00 390.4 68.87 19.09 0 10.81 47.96 1064 1367 9.46 24.31 69 203 183.99 77.09 100 -0.00 399.9 20040305 13000.00 13500.00 414.9 68.83 19.08 0 10.76 9.10 1270 1420 9.53 35.30 110 289 183.99 77.09 100 -0.00 425.0 20040305 13000.00 13500.00 440.3 68.79 19.07 0 10.68 52.52 1211 1371 9.55 44.55 136 361 183.99 77.09 100 -0.00 451.0 20040305 13000.00 13500.00 466.8 68.75 19.07 0 10.55 25.96 880 1350 9.60 58.32 150 530 183.99 77.09 100 -0.00 478.0 20040305 13000.00 13500.00 494.0 68.71 19.06 0 10.26 -114.98 4159 176 10.15 141.10 2290 1192 183.99 77.09 100 -0.00 505.9 20040305 13000.00 13500.00 522.4 68.67 19.05 0 10.50 -18.61 764 1778 9.72 86.49 190 1026 183.99 77.09 100 -0.00 534.9 20040305 13000.00 13500.00 551.9 68.62 19.04 0 10.05 338.08 1768 480 10.00 238.10 1613 1772 183.99 77.09 100 -0.00 565.1 20040305 13000.00 13500.00 582.4 68.58 19.04 0 10.25 23.55 371 1406 9.79 131.79 194 1705 183.99 77.09 100 -0.00 596.2 20040305 13000.00 13500.00 614.1 68.53 19.03 0 10.27 1237.41 420 1597 9.87 162.84 261 2321 183.99 77.09 100 -0.00 628.6 20040305 13000.00 13500.00 646.6 68.49 19.02 0 10.45 1219.82 461 1621 9.82 93.98 164 1363 183.99 77.09 100 -0.00 661.8 20040305 13000.00 13500.00 673.8 68.45 19.01 0 10.52 -661.49 261 1884 9.86 64.23 105 1897 183.99 77.09 100 -0.00 689.5 20040305 13500.00 14000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.44 1323.52 8803 8803 183.99 77.09 0 5.21 78.1 20040305 13500.00 14000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.32 1006.63 7770 7770 183.99 77.09 0 4.98 81.8 20040305 13500.00 14000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.32 1616.38 7900 7900 183.99 77.09 0 4.81 84.4 20040305 13500.00 14000.00 85.0 69.42 19.19 0 9.65 -88.26 290 290 9.69 122.22 602 602 183.99 77.09 0 4.63 87.2 20040305 13500.00 14000.00 88.4 69.41 19.19 0 9.80 -34.23 77 77 9.30 36.08 119 119 183.99 77.09 0 4.41 90.7 20040305 13500.00 14000.00 92.0 69.40 19.19 0 10.44 -6.89 487 487 9.88 22.38 638 638 183.99 77.09 0 4.61 94.3 20040305 13500.00 14000.00 94.6 69.40 19.19 0 10.65 23.35 174 174 9.67 15.68 73 73 183.99 77.09 0 4.02 97.0 20040305 13500.00 14000.00 97.2 69.39 19.19 0 10.93 15.92 176 189 10.09 7.22 39 100 183.99 77.09 0 3.84 99.7 20040305 13500.00 14000.00 100.7 69.39 19.19 0 11.08 9.69 211 190 9.83 5.91 20 43 183.99 77.09 0 3.58 103.3 20040305 13500.00 14000.00 103.3 69.38 19.19 0 11.18 -6.07 190 201 9.94 6.52 18 43 183.99 77.09 0 3.37 106.0 20040305 13500.00 14000.00 106.0 69.38 19.19 0 11.25 -11.23 170 213 9.78 4.02 9 25 183.99 77.09 0 3.15 108.7 20040305 13500.00 14000.00 109.9 69.37 19.18 0 11.20 -3.30 231 229 9.40 2.26 6 13 183.99 77.09 0 2.83 112.7 20040305 13500.00 14000.00 114.3 69.36 19.18 0 11.19 11.08 235 252 9.20 1.52 4 9 183.99 77.09 0 2.50 117.2 20040305 13500.00 14000.00 120.2 69.35 19.18 0 11.05 19.48 337 339 9.15 2.56 6 15 183.99 77.09 0 2.11 123.2 20040305 13500.00 14000.00 126.8 69.34 19.18 0 10.97 23.40 493 516 9.16 3.72 11 27 183.99 77.09 0 1.77 130.0 20040305 13500.00 14000.00 134.1 69.32 19.18 0 10.88 21.00 673 617 9.18 5.86 20 45 183.99 77.09 0 1.49 137.5 20040305 13500.00 14000.00 142.4 69.31 19.17 0 10.90 23.18 665 765 9.21 6.06 20 53 183.99 77.09 1 1.23 146.0 20040305 13500.00 14000.00 152.2 69.29 19.17 0 10.84 1.95 815 888 9.24 8.03 30 77 183.99 77.09 2 0.99 156.1 20040305 13500.00 14000.00 162.7 69.27 19.17 0 10.76 6.43 811 927 9.25 11.21 39 104 183.99 77.09 5 0.76 166.8 20040305 13500.00 14000.00 174.2 69.25 19.16 0 10.62 47.58 740 820 9.23 13.54 47 122 183.99 77.09 12 0.55 178.6 20040305 13500.00 14000.00 187.1 69.22 19.16 0 10.63 26.50 638 978 9.21 12.70 38 129 183.99 77.09 19 0.33 191.8 20040305 13500.00 14000.00 200.8 69.20 19.15 0 10.51 -17.90 734 967 9.22 19.12 63 186 183.99 77.09 27 0.11 205.9 20040305 13500.00 14000.00 215.0 69.17 19.15 0 10.48 -15.77 623 989 9.24 21.38 60 208 183.99 77.09 40 -0.00 220.4 20040305 13500.00 14000.00 230.2 69.15 19.14 0 10.54 61.25 712 1153 9.29 24.99 69 245 183.99 77.09 52 -0.00 236.0 20040305 13500.00 14000.00 246.5 69.12 19.14 0 10.67 -37.41 839 1502 9.37 23.77 67 263 183.99 77.09 62 -0.00 252.6 20040305 13500.00 14000.00 263.8 69.09 19.13 0 10.78 -38.72 904 1384 9.35 19.28 53 178 183.99 77.09 76 -0.00 270.3 20040305 13500.00 14000.00 282.4 69.06 19.12 0 10.86 -43.55 1032 1269 9.41 18.07 55 154 183.99 77.09 87 -0.00 289.4 20040305 13500.00 14000.00 301.8 69.02 19.12 0 10.90 -3.22 997 1287 9.44 18.31 50 148 183.99 77.09 96 -0.00 309.3 20040305 13500.00 14000.00 322.4 68.99 19.11 0 10.92 -15.30 979 1357 9.49 19.23 52 164 183.99 77.09 100 -0.00 330.3 20040305 13500.00 14000.00 344.2 68.95 19.10 0 10.90 -62.48 1009 1404 9.53 22.70 61 195 183.99 77.09 100 -0.00 352.7 20040305 13500.00 14000.00 366.6 68.91 19.10 0 10.85 -53.49 1143 1324 9.57 28.61 86 231 183.99 77.09 100 -0.00 375.5 20040305 13500.00 14000.00 390.4 68.87 19.09 0 10.84 -30.12 837 1501 9.59 27.24 66 269 183.99 77.09 100 -0.00 399.9 20040305 13500.00 14000.00 415.1 68.83 19.08 0 10.80 -38.83 1031 1407 9.63 37.92 103 323 183.99 77.09 100 -0.00 425.1 20040305 13500.00 14000.00 440.6 68.79 19.07 0 10.62 -12.81 1387 1309 9.73 77.61 259 598 183.99 77.09 100 -0.00 451.2 20040305 13500.00 14000.00 466.8 68.75 19.07 0 10.57 197.08 935 1447 9.76 85.27 223 793 183.99 77.09 100 -0.00 478.1 20040305 13500.00 14000.00 494.3 68.71 19.06 0 10.50 -73.14 587 1121 9.71 70.91 142 621 183.99 77.09 100 -0.00 506.2 20040305 13500.00 14000.00 522.5 68.67 19.05 0 10.42 118.70 1781 935 9.91 159.21 806 1213 183.99 77.09 100 -0.00 535.0 20040305 13500.00 14000.00 551.9 68.62 19.04 0 10.54 -422.62 849 1854 9.91 127.19 306 1539 183.99 77.09 100 -0.00 565.0 20040305 13500.00 14000.00 582.3 68.58 19.04 0 10.44 -959.43 109 1122 9.76 28.69 35 875 183.99 77.09 100 -0.00 596.1 20040305 13500.00 14000.00 614.0 68.53 19.03 3 6.00 0.01 1469 2053 8.00 -9999.00 9976 28597 183.99 77.09 100 -0.00 628.4 20040305 13500.00 14000.00 646.6 68.49 19.02 2 9.21 -0.00 1471 2082 10.89 -9999.00 9984 28828 183.99 77.09 100 -0.00 661.8 20040305 13500.00 14000.00 673.8 68.45 19.01 2 9.00 -0.00 1472 2104 10.97 -9999.00 9997 29008 183.99 77.09 100 -0.00 689.6 20040305 14000.00 14500.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.41 1044.27 8332 8332 183.99 77.09 0 5.21 78.2 20040305 14000.00 14500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.28 819.78 7119 7119 183.99 77.09 0 4.98 81.8 20040305 14000.00 14500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.30 1173.60 7486 7486 183.99 77.09 0 4.81 84.4 20040305 14000.00 14500.00 85.0 69.42 19.19 0 9.71 136.46 202 202 9.47 56.08 266 266 183.99 77.09 0 4.63 87.2 20040305 14000.00 14500.00 88.5 69.41 19.19 0 9.60 -14.71 86 86 9.36 55.97 143 143 183.99 77.09 0 4.41 90.8 20040305 14000.00 14500.00 91.9 69.40 19.19 0 10.15 6.53 107 107 9.31 23.18 73 73 183.99 77.09 0 3.81 94.3 20040305 14000.00 14500.00 94.6 69.40 19.19 0 10.67 5.60 172 172 9.49 13.70 45 45 183.99 77.09 0 3.92 97.0 20040305 14000.00 14500.00 97.2 69.39 19.19 0 11.04 12.93 140 208 10.07 5.34 22 75 183.99 77.09 0 3.84 99.7 20040305 14000.00 14500.00 100.7 69.39 19.19 0 11.18 2.82 182 195 9.77 3.75 11 28 183.99 77.09 0 3.58 103.3 20040305 14000.00 14500.00 103.3 69.38 19.19 0 11.25 -7.92 171 197 9.86 4.71 11 29 183.99 77.09 0 3.37 106.0 20040305 14000.00 14500.00 106.0 69.38 19.19 0 11.29 -8.53 189 221 9.66 3.12 7 18 183.99 77.09 0 3.15 108.7 20040305 14000.00 14500.00 109.9 69.37 19.18 0 11.25 2.93 241 241 9.28 1.65 4 10 183.99 77.09 0 2.83 112.7 20040305 14000.00 14500.00 114.3 69.36 19.18 0 11.21 10.04 246 240 9.06 1.13 3 6 183.99 77.09 0 2.50 117.2 20040305 14000.00 14500.00 120.1 69.35 19.18 0 11.08 22.18 363 353 9.03 1.84 5 11 183.99 77.09 0 2.11 123.2 20040305 14000.00 14500.00 126.8 69.34 19.18 0 11.01 19.45 493 519 9.06 2.68 8 20 183.99 77.09 0 1.77 130.0 20040305 14000.00 14500.00 134.1 69.32 19.18 0 10.94 12.81 591 637 9.08 3.83 12 30 183.99 77.09 0 1.49 137.5 20040305 14000.00 14500.00 142.4 69.31 19.17 0 10.87 10.41 703 716 9.10 5.14 18 43 183.99 77.09 1 1.23 146.0 20040305 14000.00 14500.00 152.1 69.29 19.17 0 10.77 3.79 795 782 9.12 7.11 26 61 183.99 77.09 2 0.99 156.0 20040305 14000.00 14500.00 162.6 69.27 19.17 0 10.75 7.59 730 944 9.15 8.02 27 80 183.99 77.09 5 0.76 166.8 20040305 14000.00 14500.00 174.2 69.25 19.16 0 10.68 46.91 742 992 9.12 9.98 31 96 183.99 77.09 12 0.55 178.6 20040305 14000.00 14500.00 187.2 69.22 19.16 0 10.66 52.07 720 1088 9.11 9.90 32 107 183.99 77.09 19 0.33 192.0 20040305 14000.00 14500.00 200.7 69.20 19.15 0 10.51 48.24 844 970 9.11 15.15 58 151 183.99 77.09 27 0.11 205.8 20040305 14000.00 14500.00 215.0 69.17 19.15 0 10.52 7.13 802 1078 9.14 17.18 58 173 183.99 77.09 40 -0.00 220.4 20040305 14000.00 14500.00 230.1 69.15 19.14 0 10.53 37.53 824 1213 9.18 20.04 63 203 183.99 77.09 52 -0.00 235.9 20040305 14000.00 14500.00 246.4 69.12 19.14 0 10.64 49.72 848 1252 9.21 16.80 51 167 183.99 77.09 62 -0.00 252.5 20040305 14000.00 14500.00 264.0 69.09 19.13 0 10.77 -1.12 1055 1363 9.26 15.73 51 148 183.99 77.09 76 -0.00 270.6 20040305 14000.00 14500.00 282.4 69.06 19.12 0 10.87 3.15 978 1299 9.28 13.05 37 112 183.99 77.09 87 -0.00 289.4 20040305 14000.00 14500.00 301.8 69.02 19.12 0 10.93 14.76 907 1241 9.31 11.65 31 96 183.99 77.09 96 -0.00 309.3 20040305 14000.00 14500.00 322.4 68.99 19.11 0 10.94 -12.02 1014 1233 9.35 13.63 38 106 183.99 77.09 100 -0.00 330.3 20040305 14000.00 14500.00 344.1 68.95 19.10 0 10.97 9.62 929 1241 9.38 12.96 34 104 183.99 77.09 100 -0.00 352.5 20040305 14000.00 14500.00 366.7 68.91 19.10 0 10.90 15.39 1051 1212 9.41 17.94 51 135 183.99 77.09 100 -0.00 375.7 20040305 14000.00 14500.00 390.5 68.87 19.09 0 10.85 41.56 959 1325 9.45 20.62 55 174 183.99 77.09 100 -0.00 400.0 20040305 14000.00 14500.00 415.1 68.83 19.08 0 10.76 44.26 1074 1207 9.50 30.38 89 234 183.99 77.09 100 -0.00 425.1 20040305 14000.00 14500.00 440.5 68.79 19.07 0 10.73 73.25 1110 1236 9.52 35.85 104 269 183.99 77.09 100 -0.00 451.1 20040305 14000.00 14500.00 466.9 68.75 19.07 0 10.69 -34.67 916 1487 9.59 41.89 107 398 183.99 77.09 100 -0.00 478.1 20040305 14000.00 14500.00 494.1 68.71 19.06 0 10.54 -111.41 876 1231 9.63 63.11 162 527 183.99 77.09 100 -0.00 506.0 20040305 14000.00 14500.00 522.6 68.67 19.05 0 10.60 -125.37 1080 2280 9.77 93.57 238 1165 183.99 77.09 100 -0.00 535.1 20040305 14000.00 14500.00 552.0 68.62 19.04 0 10.33 54.54 549 1260 9.71 111.66 185 962 183.99 77.09 100 -0.00 565.1 20040305 14000.00 14500.00 582.4 68.58 19.04 0 10.50 -25.75 170 2297 9.98 21.29 35 1454 183.99 77.09 100 -0.00 596.2 20040305 14000.00 14500.00 613.8 68.53 19.03 0 10.68 276.36 449 5498 9.58 45.45 32 893 183.99 77.09 100 -0.00 628.2 20040305 14000.00 14500.00 646.3 68.49 19.02 0 10.77 502.67 758 7390 9.99 90.75 243 6644 183.99 77.09 100 -0.00 661.5 20040305 14000.00 14500.00 671.8 68.45 19.01 0 10.31 -186.40 312 874 9.68 129.65 77 444 183.99 77.09 100 -0.00 687.5 20040305 14500.00 15000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.42 1128.26 8569 8569 183.99 77.09 0 5.21 78.1 20040305 14500.00 15000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.30 899.87 7469 7469 183.99 77.09 0 4.98 81.7 20040305 14500.00 15000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.31 1315.46 7665 7665 183.99 77.09 0 4.81 84.4 20040305 14500.00 15000.00 85.0 69.42 19.19 0 8.79 -73.06 5 5 7.29 18.25 0 0 183.99 77.09 0 4.63 87.2 20040305 14500.00 15000.00 88.5 69.41 19.19 0 9.30 -72.83 70 70 9.57 137.93 299 299 183.99 77.09 0 4.41 90.8 20040305 14500.00 15000.00 91.9 69.40 19.19 0 10.24 -15.45 162 162 9.32 30.04 54 54 183.99 77.09 0 3.32 94.2 20040305 14500.00 15000.00 94.6 69.40 19.19 0 10.66 41.21 301 301 9.70 16.51 149 149 183.99 77.09 0 4.31 97.0 20040305 14500.00 15000.00 97.2 69.39 19.19 0 11.04 15.25 177 221 10.00 5.91 25 72 183.99 77.09 0 3.84 99.7 20040305 14500.00 15000.00 100.7 69.39 19.19 0 11.28 4.01 171 220 9.84 3.62 10 28 183.99 77.09 0 3.58 103.3 20040305 14500.00 15000.00 103.3 69.38 19.19 0 11.30 5.54 164 189 9.92 4.47 11 28 183.99 77.09 0 3.37 106.0 20040305 14500.00 15000.00 106.0 69.38 19.19 0 11.33 -6.33 191 210 9.72 3.04 7 18 183.99 77.09 0 3.15 108.7 20040305 14500.00 15000.00 110.0 69.37 19.18 0 11.32 0.30 233 250 9.32 1.49 4 9 183.99 77.09 0 2.83 112.8 20040305 14500.00 15000.00 114.3 69.36 19.18 0 11.23 10.62 255 242 9.09 1.15 3 6 183.99 77.09 0 2.50 117.2 20040305 14500.00 15000.00 120.1 69.35 19.18 0 11.12 26.05 353 350 9.08 1.72 5 11 183.99 77.09 0 2.11 123.2 20040305 14500.00 15000.00 126.8 69.34 19.18 0 11.05 11.68 519 526 9.08 2.72 8 20 183.99 77.09 0 1.77 130.0 20040305 14500.00 15000.00 134.2 69.32 19.18 0 10.95 20.25 655 618 9.12 4.02 15 33 183.99 77.09 0 1.49 137.6 20040305 14500.00 15000.00 142.5 69.31 19.17 0 10.86 -13.71 708 730 9.15 5.80 20 51 183.99 77.09 1 1.23 146.1 20040305 14500.00 15000.00 152.3 69.29 19.17 0 10.82 15.20 747 848 9.14 6.76 24 63 183.99 77.09 2 0.99 156.1 20040305 14500.00 15000.00 162.8 69.27 19.16 0 10.69 56.34 877 813 9.18 10.22 42 94 183.99 77.09 5 0.76 166.9 20040305 14500.00 15000.00 174.4 69.25 19.16 0 10.72 42.80 711 1010 9.14 9.03 28 92 183.99 77.09 12 0.55 178.8 20040305 14500.00 15000.00 187.3 69.22 19.16 0 10.60 59.82 821 882 9.09 11.48 43 106 183.99 77.09 19 0.33 192.0 20040305 14500.00 15000.00 200.6 69.20 19.15 0 10.60 56.94 758 1205 9.13 13.30 42 148 183.99 77.09 27 0.11 205.7 20040305 14500.00 15000.00 215.0 69.17 19.15 0 10.48 58.69 829 1018 9.14 18.25 65 181 183.99 77.09 40 -0.00 220.4 20040305 14500.00 15000.00 230.2 69.15 19.14 0 10.49 19.96 813 1114 9.19 22.16 70 213 183.99 77.09 52 -0.00 236.0 20040305 14500.00 15000.00 246.4 69.12 19.14 0 10.61 17.76 912 1292 9.22 19.69 62 194 183.99 77.09 62 -0.00 252.6 20040305 14500.00 15000.00 264.0 69.09 19.13 0 10.73 -3.71 1025 1297 9.24 17.30 53 150 183.99 77.09 76 -0.00 270.5 20040305 14500.00 15000.00 282.5 69.06 19.12 0 10.90 -30.96 861 1477 9.29 11.86 31 119 183.99 77.09 87 -0.00 289.5 20040305 14500.00 15000.00 301.7 69.02 19.12 0 10.90 -8.77 928 1249 9.30 12.66 34 105 183.99 77.09 96 -0.00 309.2 20040305 14500.00 15000.00 322.4 68.99 19.11 0 10.94 -37.37 987 1311 9.36 13.55 37 112 183.99 77.09 100 -0.00 330.4 20040305 14500.00 15000.00 344.0 68.95 19.10 0 10.87 31.31 982 1179 9.38 16.64 47 129 183.99 77.09 100 -0.00 352.4 20040305 14500.00 15000.00 366.6 68.91 19.10 0 10.88 36.88 1088 1234 9.43 19.82 57 151 183.99 77.09 100 -0.00 375.6 20040305 14500.00 15000.00 390.3 68.87 19.09 0 10.82 26.74 947 1320 9.46 22.82 58 187 183.99 77.09 100 -0.00 399.9 20040305 14500.00 15000.00 415.0 68.83 19.08 0 10.80 -21.24 1261 1305 9.53 31.43 102 249 183.99 77.09 100 -0.00 425.0 20040305 14500.00 15000.00 440.4 68.79 19.07 0 10.72 80.69 1048 1506 9.56 38.61 107 356 183.99 77.09 100 -0.00 451.0 20040305 14500.00 15000.00 466.8 68.75 19.07 0 10.64 -23.26 1090 1566 9.63 56.90 159 530 183.99 77.09 100 -0.00 478.0 20040305 14500.00 15000.00 494.1 68.71 19.06 0 10.41 133.11 1364 1325 9.76 133.27 466 1123 183.99 77.09 100 -0.00 506.0 20040305 14500.00 15000.00 522.7 68.67 19.05 0 10.47 2.51 789 1306 9.68 84.19 197 750 183.99 77.09 100 -0.00 535.1 20040305 14500.00 15000.00 551.9 68.62 19.04 0 10.33 51.97 716 1121 9.74 120.40 285 1031 183.99 77.09 100 -0.00 565.0 20040305 14500.00 15000.00 582.4 68.58 19.04 0 10.56 29.16 569 2412 9.79 75.82 154 1598 183.99 77.09 100 -0.00 596.2 20040305 14500.00 15000.00 614.1 68.53 19.03 0 9.52 271.69 144 18 9.51 69.47 182 142 183.99 77.09 100 -0.00 628.5 20040305 14500.00 15000.00 646.6 68.49 19.02 2 9.24 -0.00 1473 2087 10.75 -9999.00 9978 28851 183.99 77.09 100 -0.00 661.7 20040305 14500.00 15000.00 673.8 68.45 19.01 2 9.29 -0.00 1474 2109 10.81 -9999.00 9979 29003 183.99 77.09 100 -0.00 689.5 20040305 15000.00 15500.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.42 1096.24 8515 8515 183.99 77.09 0 5.21 78.2 20040305 15000.00 15500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.30 830.83 7367 7367 183.99 77.09 0 4.98 81.7 20040305 15000.00 15500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.30 1283.62 7519 7519 183.99 77.09 0 4.81 84.4 20040305 15000.00 15500.00 84.9 69.42 19.19 0 10.86 -37.08 2 2 12.56 24.40 103 103 183.99 77.09 0 4.63 87.1 20040305 15000.00 15500.00 88.4 69.41 19.19 0 10.04 -2.48 139 139 9.28 22.95 61 61 183.99 77.09 0 4.41 90.7 20040305 15000.00 15500.00 91.9 69.40 19.19 0 10.43 20.78 155 155 9.42 13.00 80 80 183.99 77.09 0 4.10 94.3 20040305 15000.00 15500.00 94.6 69.40 19.19 0 10.78 -12.86 205 205 9.54 11.57 48 48 183.99 77.09 0 4.01 97.0 20040305 15000.00 15500.00 97.2 69.39 19.19 0 11.08 -7.23 139 208 10.09 5.14 21 70 183.99 77.09 0 3.84 99.7 20040305 15000.00 15500.00 100.8 69.39 19.19 0 11.17 -1.43 209 184 9.79 3.78 14 30 183.99 77.09 0 3.58 103.3 20040305 15000.00 15500.00 103.3 69.38 19.19 0 11.26 -1.66 194 188 9.88 4.55 13 29 183.99 77.09 0 3.37 106.0 20040305 15000.00 15500.00 106.0 69.38 19.19 0 11.28 -7.20 202 198 9.68 3.11 8 18 183.99 77.09 0 3.15 108.7 20040305 15000.00 15500.00 109.9 69.37 19.18 0 11.27 -0.02 237 233 9.28 1.64 4 9 183.99 77.09 0 2.83 112.7 20040305 15000.00 15500.00 114.3 69.36 19.18 0 11.21 6.29 257 245 9.06 1.20 3 6 183.99 77.09 0 2.50 117.2 20040305 15000.00 15500.00 120.1 69.35 19.18 0 11.10 21.18 360 338 9.03 1.83 5 10 183.99 77.09 0 2.11 123.2 20040305 15000.00 15500.00 126.8 69.34 19.18 0 11.00 12.47 503 507 9.06 2.84 9 21 183.99 77.09 0 1.77 130.0 20040305 15000.00 15500.00 134.1 69.32 19.18 0 10.94 6.18 632 634 9.09 4.07 14 32 183.99 77.09 0 1.49 137.5 20040305 15000.00 15500.00 142.5 69.31 19.17 0 10.87 13.93 696 728 9.12 5.46 18 44 183.99 77.09 1 1.23 146.1 20040305 15000.00 15500.00 152.2 69.29 19.17 0 10.80 -8.60 747 800 9.14 6.54 23 60 183.99 77.09 2 0.99 156.0 20040305 15000.00 15500.00 162.8 69.27 19.16 0 10.76 11.61 781 871 9.14 8.22 29 74 183.99 77.09 5 0.76 166.9 20040305 15000.00 15500.00 174.4 69.25 19.16 0 10.68 39.08 760 915 9.11 9.61 32 88 183.99 77.09 12 0.55 178.7 20040305 15000.00 15500.00 187.1 69.22 19.16 0 10.62 44.73 860 1009 9.10 11.69 43 116 183.99 77.09 19 0.33 191.8 20040305 15000.00 15500.00 200.8 69.20 19.15 0 10.54 32.31 710 1060 9.11 13.84 43 144 183.99 77.09 27 0.11 205.8 20040305 15000.00 15500.00 215.0 69.17 19.15 0 10.49 -9.54 796 1171 9.16 19.60 63 208 183.99 77.09 40 -0.00 220.4 20040305 15000.00 15500.00 230.2 69.15 19.14 0 10.55 91.12 954 1345 9.21 22.48 76 237 183.99 77.09 52 -0.00 236.0 20040305 15000.00 15500.00 246.5 69.12 19.14 0 10.66 -11.26 913 1470 9.24 18.99 56 199 183.99 77.09 62 -0.00 252.7 20040305 15000.00 15500.00 264.1 69.09 19.13 0 10.75 25.59 1063 1416 9.25 17.32 54 160 183.99 77.09 76 -0.00 270.6 20040305 15000.00 15500.00 282.4 69.06 19.12 0 10.89 29.45 923 1538 9.29 12.45 33 125 183.99 77.09 87 -0.00 289.4 20040305 15000.00 15500.00 301.8 69.02 19.12 0 10.91 -11.88 865 1427 9.31 12.16 30 114 183.99 77.09 96 -0.00 309.3 20040305 15000.00 15500.00 322.4 68.99 19.11 0 10.92 -20.47 949 1419 9.34 13.82 36 122 183.99 77.09 100 -0.00 330.3 20040305 15000.00 15500.00 344.1 68.95 19.10 0 10.89 8.88 995 1454 9.40 16.92 44 148 183.99 77.09 100 -0.00 352.6 20040305 15000.00 15500.00 366.6 68.91 19.10 0 10.83 -19.72 927 1397 9.43 20.57 54 185 183.99 77.09 100 -0.00 375.6 20040305 15000.00 15500.00 390.3 68.87 19.09 0 10.71 -7.40 1218 1201 9.47 32.69 106 248 183.99 77.09 100 -0.00 399.8 20040305 15000.00 15500.00 414.9 68.83 19.08 0 10.69 14.60 1279 1219 9.52 40.42 131 300 183.99 77.09 100 -0.00 425.0 20040305 15000.00 15500.00 440.4 68.79 19.07 0 10.60 -25.52 1061 1315 9.57 51.41 149 432 183.99 77.09 100 -0.00 451.1 20040305 15000.00 15500.00 466.9 68.75 19.07 0 10.66 -39.35 1013 1674 9.62 51.84 137 521 183.99 77.09 100 -0.00 478.1 20040305 15000.00 15500.00 494.0 68.71 19.06 0 10.60 235.64 1187 2172 9.75 89.35 249 1066 183.99 77.09 100 -0.00 505.9 20040305 15000.00 15500.00 522.5 68.67 19.05 0 10.26 82.70 1565 976 9.86 193.88 877 1554 183.99 77.09 100 -0.00 535.0 20040305 15000.00 15500.00 552.0 68.62 19.04 0 10.59 75.70 1339 2337 9.86 127.96 377 1555 183.99 77.09 100 -0.00 565.2 20040305 15000.00 15500.00 582.2 68.58 19.04 0 10.22 26.36 1062 1170 9.92 246.94 823 2238 183.99 77.09 100 -0.00 596.0 20040305 15000.00 15500.00 614.0 68.53 19.03 0 10.44 -793.08 171 1033 9.67 38.45 49 713 183.99 77.09 100 -0.00 628.5 20040305 15000.00 15500.00 646.7 68.49 19.02 0 10.87 736.50 6008 7064 10.40 448.46 2849 8303 183.99 77.09 100 -0.00 661.9 20040305 15000.00 15500.00 673.8 68.45 19.01 0 10.82 1605.39 1078 7923 10.18 152.62 445 8986 183.99 77.09 100 -0.00 689.6 20040305 15500.00 20000.02 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.42 1034.00 8423 8423 183.99 77.09 0 5.21 78.1 20040305 15500.00 20000.02 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.29 821.52 7223 7223 183.99 77.09 0 4.98 81.8 20040305 15500.00 20000.02 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.29 1213.95 7383 7383 183.99 77.09 0 4.81 84.4 20040305 15500.00 20000.02 85.0 69.42 19.19 0 9.96 37.49 381 381 9.44 45.83 216 216 183.99 77.09 0 4.63 87.1 20040305 15500.00 20000.02 88.5 69.41 19.19 0 9.89 57.52 52 52 9.12 23.09 67 67 183.99 77.09 0 4.41 90.7 20040305 15500.00 20000.02 91.9 69.40 19.19 0 10.45 -3.20 168 168 9.38 13.31 67 67 183.99 77.09 0 4.06 94.2 20040305 15500.00 20000.02 94.6 69.40 19.19 0 10.82 8.83 226 226 9.51 10.29 46 46 183.99 77.09 0 4.04 97.0 20040305 15500.00 20000.02 97.2 69.39 19.19 0 11.07 13.81 165 224 10.00 5.26 21 65 183.99 77.09 0 3.84 99.7 20040305 15500.00 20000.02 100.8 69.39 19.19 0 11.21 3.31 181 216 9.78 3.59 11 29 183.99 77.09 0 3.58 103.3 20040305 15500.00 20000.02 103.3 69.38 19.19 0 11.27 -3.86 160 200 9.88 4.59 10 29 183.99 77.09 0 3.37 106.0 20040305 15500.00 20000.02 106.0 69.38 19.19 0 11.27 -0.87 190 213 9.65 3.08 7 18 183.99 77.09 0 3.15 108.7 20040305 15500.00 20000.02 109.9 69.37 19.18 0 11.22 3.40 238 236 9.28 1.72 4 10 183.99 77.09 0 2.83 112.7 20040305 15500.00 20000.02 114.3 69.36 19.18 0 11.19 10.54 249 259 9.06 1.18 3 7 183.99 77.09 0 2.50 117.2 20040305 15500.00 20000.02 120.1 69.35 19.18 0 11.08 25.72 343 352 9.02 1.74 4 11 183.99 77.09 0 2.11 123.2 20040305 15500.00 20000.02 126.8 69.34 19.18 0 10.98 18.26 529 530 9.06 3.02 9 23 183.99 77.09 0 1.77 130.0 20040305 15500.00 20000.02 134.1 69.32 19.18 0 10.92 17.73 611 653 9.09 4.12 13 33 183.99 77.09 0 1.49 137.5 20040305 15500.00 20000.02 142.4 69.31 19.17 0 10.88 10.90 676 801 9.11 5.15 17 47 183.99 77.09 1 1.23 146.0 20040305 15500.00 20000.02 152.2 69.29 19.17 0 10.76 -3.24 843 814 9.11 7.52 29 67 183.99 77.09 2 0.99 156.1 20040305 15500.00 20000.02 162.7 69.27 19.16 0 10.70 10.83 757 895 9.14 9.29 31 85 183.99 77.09 5 0.76 166.8 20040305 15500.00 20000.02 174.3 69.25 19.16 0 10.61 33.70 713 849 9.10 10.34 34 94 183.99 77.09 12 0.55 178.7 20040305 15500.00 20000.02 187.1 69.22 19.16 0 10.60 8.82 747 1049 9.11 11.49 38 122 183.99 77.09 19 0.33 191.8 20040305 15500.00 20000.02 200.7 69.20 19.15 0 10.53 38.52 703 991 9.08 13.56 42 132 183.99 77.09 27 0.11 205.8 20040305 15500.00 20000.02 215.0 69.17 19.15 0 10.51 14.70 714 1039 9.12 16.25 49 157 183.99 77.09 40 -0.00 220.4 20040305 15500.00 20000.02 230.2 69.15 19.14 0 10.54 41.60 711 1155 9.17 18.11 50 179 183.99 77.09 52 -0.00 236.0 20040305 15500.00 20000.02 246.4 69.12 19.14 0 10.65 41.23 943 1319 9.21 18.38 58 178 183.99 77.09 62 -0.00 252.5 20040305 15500.00 20000.02 264.0 69.09 19.13 0 10.80 22.11 1030 1438 9.25 15.04 46 142 183.99 77.09 76 -0.00 270.6 20040305 15500.00 20000.02 282.4 69.06 19.12 0 10.85 -8.78 1100 1428 9.32 15.98 49 145 183.99 77.09 87 -0.00 289.4 20040305 15500.00 20000.02 301.8 69.02 19.12 0 10.87 -12.19 1104 1310 9.33 15.84 47 128 183.99 77.09 96 -0.00 309.2 20040305 15500.00 20000.02 322.4 68.99 19.11 0 10.89 19.64 1081 1258 9.35 15.96 47 125 183.99 77.09 100 -0.00 330.4 20040305 15500.00 20000.02 344.0 68.95 19.10 0 10.86 -11.99 1055 1272 9.41 18.99 54 151 183.99 77.09 100 -0.00 352.5 20040305 15500.00 20000.02 366.6 68.91 19.10 0 10.84 30.23 999 1320 9.43 20.86 56 171 183.99 77.09 100 -0.00 375.5 20040305 15500.00 20000.02 390.4 68.87 19.09 0 10.80 15.78 1047 1359 9.47 25.13 71 211 183.99 77.09 100 -0.00 399.9 20040305 15500.00 20000.02 415.0 68.83 19.08 0 10.74 3.47 1172 1441 9.53 36.07 108 309 183.99 77.09 100 -0.00 425.1 20040305 15500.00 20000.02 440.4 68.79 19.07 0 10.72 -74.33 783 1469 9.53 31.66 73 313 183.99 77.09 100 -0.00 451.1 20040305 15500.00 20000.02 466.8 68.75 19.07 0 10.56 32.48 811 1229 9.58 52.57 130 453 183.99 77.09 100 -0.00 478.0 20040305 15500.00 20000.02 494.1 68.71 19.06 0 10.51 27.46 881 1622 9.69 82.77 204 867 183.99 77.09 100 -0.00 505.9 20040305 15500.00 20000.02 522.6 68.67 19.05 0 10.44 -235.22 860 980 9.65 81.81 220 594 183.99 77.09 100 -0.00 535.1 20040305 15500.00 20000.02 552.0 68.62 19.04 0 10.28 -179.54 2565 767 10.04 214.84 1643 1880 183.99 77.09 100 -0.00 565.1 20040305 15500.00 20000.02 582.4 68.58 19.04 0 10.34 -1.75 406 786 9.66 76.21 125 556 183.99 77.09 100 -0.00 596.1 20040305 15500.00 20000.02 614.0 68.53 19.03 0 10.46 -99.00 287 1349 9.71 54.44 79 891 183.99 77.09 100 -0.00 628.5 20040305 15500.00 20000.02 646.6 68.49 19.02 0 10.56 25.16 327 2145 9.76 52.65 95 1546 183.99 77.09 100 -0.00 661.7 20040305 15500.00 20000.02 673.7 68.45 19.01 0 10.18 -9999.00 1473 2104 9.18 724.34 147 420 183.99 77.09 100 -0.00 689.5 20040305 20000.02 20500.02 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.43 1126.60 8569 8569 183.99 77.09 0 5.21 78.1 20040305 20000.02 20500.02 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.30 902.43 7394 7394 183.99 77.09 0 4.97 81.8 20040305 20000.02 20500.02 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.31 1341.44 7671 7671 183.99 77.09 0 4.80 84.4 20040305 20000.02 20500.02 85.0 69.42 19.19 0 9.87 21.21 741 741 9.72 161.77 787 787 183.99 77.09 0 4.63 87.1 20040305 20000.02 20500.02 88.5 69.41 19.19 0 10.12 22.89 162 162 9.25 21.36 53 53 183.99 77.09 0 4.40 90.7 20040305 20000.02 20500.02 91.9 69.40 19.19 0 10.55 4.64 110 110 9.38 7.78 45 45 183.99 77.09 0 4.03 94.2 20040305 20000.02 20500.02 94.6 69.40 19.19 0 10.97 14.59 266 266 9.68 7.61 56 56 183.99 77.09 0 4.21 97.0 20040305 20000.02 20500.02 97.2 69.39 19.19 0 11.15 6.97 189 198 9.99 3.87 20 51 183.99 77.09 0 3.83 99.7 20040305 20000.02 20500.02 100.8 69.39 19.19 0 11.31 4.21 177 200 9.83 2.95 9 25 183.99 77.09 0 3.57 103.3 20040305 20000.02 20500.02 103.3 69.38 19.19 0 11.34 -8.09 167 189 9.92 4.22 10 26 183.99 77.09 0 3.36 106.0 20040305 20000.02 20500.02 106.0 69.38 19.19 0 11.33 -1.81 184 210 9.70 3.16 7 18 183.99 77.09 0 3.15 108.7 20040305 20000.02 20500.02 110.0 69.37 19.18 0 11.26 6.89 229 238 9.30 1.72 4 10 183.99 77.09 0 2.82 112.8 20040305 20000.02 20500.02 114.3 69.36 19.18 0 11.20 11.37 239 252 9.08 1.22 3 7 183.99 77.09 0 2.49 117.2 20040305 20000.02 20500.02 120.1 69.35 19.18 0 11.05 16.04 377 342 9.06 2.06 6 13 183.99 77.09 0 2.11 123.2 20040305 20000.02 20500.02 126.7 69.34 19.18 0 10.97 -0.90 515 516 9.10 3.25 10 24 183.99 77.09 0 1.77 129.9 20040305 20000.02 20500.02 134.2 69.32 19.18 0 10.90 -8.01 665 662 9.11 4.78 16 39 183.99 77.09 0 1.49 137.6 20040305 20000.02 20500.02 142.5 69.31 19.17 0 10.82 -9.52 823 779 9.14 6.74 27 61 183.99 77.09 1 1.24 146.1 20040305 20000.02 20500.02 152.2 69.29 19.17 0 10.76 37.42 863 879 9.14 8.26 32 77 183.99 77.09 2 0.99 156.0 20040305 20000.02 20500.02 162.8 69.27 19.16 0 10.70 -3.72 738 805 9.13 8.92 30 77 183.99 77.09 5 0.76 166.9 20040305 20000.02 20500.02 174.4 69.25 19.16 0 10.65 35.64 785 912 9.12 10.47 36 98 183.99 77.09 12 0.55 178.8 20040305 20000.02 20500.02 187.3 69.22 19.16 0 10.62 18.38 823 1061 9.09 11.06 39 115 183.99 77.09 19 0.32 192.0 20040305 20000.02 20500.02 200.8 69.20 19.15 0 10.54 30.89 760 1140 9.11 14.51 47 157 183.99 77.09 27 0.11 205.8 20040305 20000.02 20500.02 215.0 69.17 19.15 0 10.46 60.28 738 1030 9.13 18.91 59 183 183.99 77.09 40 -0.00 220.4 20040305 20000.02 20500.02 230.3 69.15 19.14 0 10.48 6.81 727 1117 9.17 20.64 60 204 183.99 77.09 52 -0.00 236.0 20040305 20000.02 20500.02 246.5 69.12 19.14 0 10.56 -24.79 845 1345 9.23 22.00 66 228 183.99 77.09 62 -0.00 252.6 20040305 20000.02 20500.02 264.0 69.09 19.13 0 10.64 -38.40 1011 1302 9.24 21.28 66 191 183.99 77.09 76 -0.00 270.6 20040305 20000.02 20500.02 282.4 69.06 19.12 0 10.78 -27.63 1032 1379 9.29 17.38 51 154 183.99 77.09 87 -0.00 289.4 20040305 20000.02 20500.02 301.7 69.02 19.12 0 10.81 18.75 976 1299 9.31 16.28 45 138 183.99 77.09 96 -0.00 309.1 20040305 20000.02 20500.02 322.4 68.99 19.11 0 10.83 -8.90 1042 1225 9.35 17.38 50 137 183.99 77.09 100 -0.00 330.3 20040305 20000.02 20500.02 344.1 68.95 19.10 0 10.84 20.80 1072 1388 9.40 19.73 56 166 183.99 77.09 100 -0.00 352.5 20040305 20000.02 20500.02 366.6 68.91 19.10 0 10.80 9.48 1001 1319 9.43 22.78 62 190 183.99 77.09 100 -0.00 375.6 20040305 20000.02 20500.02 390.4 68.87 19.09 0 10.79 -3.22 1071 1371 9.47 26.12 73 217 183.99 77.09 100 -0.00 399.9 20040305 20000.02 20500.02 414.9 68.83 19.08 0 10.76 -15.13 1017 1516 9.52 30.98 85 291 183.99 77.09 100 -0.00 425.0 20040305 20000.02 20500.02 440.4 68.79 19.07 0 10.61 -44.61 1325 1302 9.59 58.32 194 459 183.99 77.09 100 -0.00 451.1 20040305 20000.02 20500.02 466.7 68.75 19.07 0 10.58 -3.27 2136 1149 9.72 86.44 447 674 183.99 77.09 100 -0.00 478.0 20040305 20000.02 20500.02 494.0 68.71 19.06 0 10.58 -40.98 898 1403 9.63 59.37 153 550 183.99 77.09 100 -0.00 505.9 20040305 20000.02 20500.02 522.5 68.67 19.05 0 10.33 3.48 1487 1313 9.80 188.81 587 1291 183.99 77.09 100 -0.00 535.0 20040305 20000.02 20500.02 547.8 68.63 19.04 0 10.44 487.82 310 1391 9.85 81.07 107 1166 183.99 77.09 100 -0.00 560.8 20040305 20000.02 20500.02 577.3 68.59 19.04 0 10.87 450.15 414 5817 9.36 20.89 11 336 183.99 77.09 100 -0.00 591.0 20040305 20000.02 20500.02 612.2 68.54 19.03 0 11.29 167.27 1065 11323 10.79 70.19 296 9290 183.99 77.09 100 -0.00 626.6 20040305 20000.02 20500.02 652.3 68.48 19.02 0 11.12 -2056.64 2416 1826 10.81 348.06 1255 2558 183.99 77.09 100 -0.00 667.6 20040305 20000.02 20500.02 676.0 68.45 19.01 3 6.00 -0.00 1478 2118 8.00 -9999.00 9977 29038 183.99 77.09 100 -0.00 691.7 20040305 20500.02 21000.02 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.44 1415.70 8833 8833 183.99 77.09 0 5.21 78.2 20040305 20500.02 21000.02 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.33 1078.08 7946 7946 183.99 77.09 0 4.97 81.7 20040305 20500.02 21000.02 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.33 1642.85 7961 7961 183.99 77.09 0 4.80 84.4 20040305 20500.02 21000.02 85.0 69.42 19.19 0 10.59 39.94 5852 5852 10.33 387.79 5083 5083 183.99 77.09 0 4.63 87.2 20040305 20500.02 21000.02 88.5 69.41 19.19 0 10.29 47.78 137 137 9.33 15.62 40 40 183.99 77.09 0 4.40 90.8 20040305 20500.02 21000.02 91.9 69.40 19.19 0 10.91 3.12 333 333 9.46 6.23 62 62 183.99 77.09 0 4.51 94.2 20040305 20500.02 21000.02 94.6 69.40 19.19 0 11.10 1.48 195 195 9.66 5.93 31 31 183.99 77.09 0 4.06 97.0 20040305 20500.02 21000.02 97.2 69.39 19.19 0 11.31 25.75 169 216 10.11 3.62 16 48 183.99 77.09 0 3.83 99.7 20040305 20500.02 21000.02 100.8 69.39 19.19 0 11.37 6.07 211 199 9.86 3.01 11 24 183.99 77.09 0 3.57 103.4 20040305 20500.02 21000.02 103.3 69.38 19.19 0 11.43 -5.27 180 194 9.96 4.05 9 24 183.99 77.09 0 3.36 106.0 20040305 20500.02 21000.02 106.0 69.38 19.19 0 11.43 -7.73 194 217 9.78 2.99 7 17 183.99 77.09 0 3.15 108.7 20040305 20500.02 21000.02 110.0 69.37 19.18 0 11.37 6.29 224 236 9.40 1.60 4 9 183.99 77.09 0 2.82 112.8 20040305 20500.02 21000.02 114.3 69.36 19.18 0 11.30 6.98 248 266 9.16 1.21 3 7 183.99 77.09 0 2.49 117.2 20040305 20500.02 21000.02 120.1 69.35 19.18 0 11.16 25.53 361 374 9.15 2.02 5 13 183.99 77.09 0 2.11 123.2 20040305 20500.02 21000.02 126.8 69.34 19.18 0 11.05 32.41 498 573 9.16 3.14 9 25 183.99 77.09 0 1.77 130.1 20040305 20500.02 21000.02 134.2 69.32 19.18 0 10.97 -5.30 665 693 9.18 4.81 16 39 183.99 77.09 0 1.49 137.6 20040305 20500.02 21000.02 142.4 69.31 19.17 0 10.92 -4.36 825 807 9.22 6.29 25 58 183.99 77.09 1 1.24 146.0 20040305 20500.02 21000.02 152.2 69.29 19.17 0 10.80 32.13 885 766 9.21 8.15 35 74 183.99 77.09 2 0.99 156.0 20040305 20500.02 21000.02 162.8 69.27 19.16 0 10.78 41.92 729 953 9.21 8.75 28 85 183.99 77.09 5 0.76 166.9 20040305 20500.02 21000.02 174.4 69.25 19.16 0 10.73 57.48 795 1028 9.18 9.86 33 99 183.99 77.09 12 0.55 178.8 20040305 20500.02 21000.02 187.3 69.22 19.16 0 10.65 76.35 639 1062 9.12 9.92 29 109 183.99 77.09 19 0.32 192.0 20040305 20500.02 21000.02 200.8 69.20 19.15 0 10.54 64.09 792 1045 9.12 14.44 49 147 183.99 77.09 27 0.11 205.8 20040305 20500.02 21000.02 215.1 69.17 19.15 0 10.49 111.73 649 1002 9.11 16.05 46 155 183.99 77.09 40 -0.00 220.4 20040305 20500.02 21000.02 230.2 69.15 19.14 0 10.46 -3.05 856 1066 9.18 23.47 79 221 183.99 77.09 52 -0.00 236.0 20040305 20500.02 21000.02 246.4 69.12 19.14 0 10.49 59.75 1037 1168 9.23 26.79 101 259 183.99 77.09 62 -0.00 252.6 20040305 20500.02 21000.02 263.9 69.09 19.13 0 10.65 -5.76 811 1351 9.22 18.83 49 180 183.99 77.09 76 -0.00 270.5 20040305 20500.02 21000.02 282.4 69.06 19.12 0 10.73 -53.61 966 1358 9.27 18.69 52 166 183.99 77.09 87 -0.00 289.5 20040305 20500.02 21000.02 301.8 69.02 19.12 0 10.80 -5.38 1018 1322 9.30 16.94 48 141 183.99 77.09 96 -0.00 309.2 20040305 20500.02 21000.02 322.3 68.99 19.11 0 10.80 -49.42 1047 1227 9.34 18.92 55 149 183.99 77.09 100 -0.00 330.3 20040305 20500.02 21000.02 344.0 68.95 19.10 0 10.82 -20.85 1052 1360 9.39 20.41 56 168 183.99 77.09 100 -0.00 352.5 20040305 20500.02 21000.02 366.5 68.91 19.10 0 10.82 -42.20 1168 1374 9.44 24.42 71 195 183.99 77.09 100 -0.00 375.5 20040305 20500.02 21000.02 390.3 68.87 19.09 0 10.83 -5.46 1034 1494 9.47 23.72 65 215 183.99 77.09 100 -0.00 399.8 20040305 20500.02 21000.02 414.9 68.83 19.08 0 10.70 -18.48 1065 1552 9.54 38.62 107 361 183.99 77.09 100 -0.00 425.0 20040305 20500.02 21000.02 440.4 68.79 19.07 0 10.67 -26.28 892 1500 9.55 40.15 100 387 183.99 77.09 100 -0.00 451.0 20040305 20500.02 21000.02 466.8 68.75 19.07 0 10.60 106.46 1239 1451 9.65 66.60 204 569 183.99 77.09 100 -0.00 478.1 20040305 20500.02 21000.02 494.1 68.71 19.06 0 10.53 5.96 1000 1373 9.66 76.80 208 664 183.99 77.09 100 -0.00 505.9 20040305 20500.02 21000.02 522.6 68.67 19.05 0 10.44 -238.89 1088 1650 9.78 129.93 369 1307 183.99 77.09 100 -0.00 535.0 20040305 20500.02 21000.02 551.9 68.62 19.04 0 10.44 257.52 344 1761 9.71 64.51 104 1297 183.99 77.09 100 -0.00 565.0 20040305 20500.02 21000.02 582.4 68.58 19.04 0 10.57 -189.04 820 2701 9.87 110.52 265 2085 183.99 77.09 100 -0.00 596.2 20040305 20500.02 21000.02 614.1 68.53 19.03 3 9.71 -164.22 1623 16 9.04 171.27 423 9 183.99 77.09 100 -0.00 628.6 20040305 20500.02 21000.02 646.7 68.49 19.02 2 9.00 -0.00 1477 2098 10.91 -9999.00 9994 28962 183.99 77.09 100 -0.00 661.9 20040305 20500.02 21000.02 673.9 68.45 19.01 2 9.00 -0.00 1480 2121 10.95 -9999.00 9996 29119 183.99 77.09 100 -0.00 689.6 20040305 21000.02 21500.02 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.45 1508.31 8970 8970 183.99 77.09 0 5.21 78.1 20040305 21000.02 21500.02 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.34 1187.48 8131 8131 183.99 77.09 0 4.97 81.8 20040305 21000.02 21500.02 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.35 1772.80 8317 8317 183.99 77.09 0 4.80 84.4 20040305 21000.02 21500.02 85.0 69.42 19.19 0 8.45 -1.14 1 1 8.95 2.98 4 4 183.99 77.09 0 4.63 87.1 20040305 21000.02 21500.02 88.5 69.41 19.19 0 10.13 -10.20 174 174 9.41 28.97 73 73 183.99 77.09 0 4.40 90.7 20040305 21000.02 21500.02 91.9 69.40 19.19 0 10.60 -11.10 91 91 9.43 10.15 31 31 183.99 77.09 0 3.72 94.2 20040305 21000.02 21500.02 94.6 69.40 19.19 0 11.01 -5.34 136 136 9.63 8.36 20 20 183.99 77.09 0 3.72 97.0 20040305 21000.02 21500.02 97.3 69.39 19.19 0 11.34 7.42 154 215 10.17 3.89 16 50 183.99 77.09 0 3.83 99.7 20040305 21000.02 21500.02 100.7 69.39 19.19 0 11.43 1.43 177 201 9.93 3.18 9 23 183.99 77.09 0 3.57 103.3 20040305 21000.02 21500.02 103.3 69.38 19.19 0 11.48 -12.33 162 198 10.04 3.88 9 24 183.99 77.09 0 3.36 106.0 20040305 21000.02 21500.02 106.1 69.38 19.19 0 11.45 -9.26 204 201 9.80 3.01 7 17 183.99 77.09 0 3.15 108.8 20040305 21000.02 21500.02 109.9 69.37 19.18 0 11.43 -0.99 223 227 9.40 1.42 3 8 183.99 77.09 0 2.82 112.7 20040305 21000.02 21500.02 114.3 69.36 19.18 0 11.36 11.67 255 255 9.19 1.13 3 6 183.99 77.09 0 2.49 117.2 20040305 21000.02 21500.02 120.1 69.35 19.18 0 11.22 16.68 387 374 9.17 1.93 5 12 183.99 77.09 0 2.11 123.2 20040305 21000.02 21500.02 126.8 69.34 19.18 0 11.09 10.13 623 540 9.18 3.45 12 25 183.99 77.09 0 1.77 130.0 20040305 21000.02 21500.02 134.1 69.32 19.18 0 11.03 35.50 687 680 9.22 4.63 16 37 183.99 77.09 0 1.49 137.5 20040305 21000.02 21500.02 142.4 69.31 19.17 0 10.99 17.84 685 761 9.24 5.34 18 47 183.99 77.09 1 1.24 146.0 20040305 21000.02 21500.02 152.2 69.29 19.17 0 10.91 53.69 748 826 9.23 6.62 23 59 183.99 77.09 2 0.99 156.1 20040305 21000.02 21500.02 162.8 69.27 19.16 0 10.79 41.68 801 801 9.22 9.10 33 77 183.99 77.09 5 0.76 166.9 20040305 21000.02 21500.02 174.4 69.25 19.16 0 10.78 42.54 674 930 9.18 8.35 25 79 183.99 77.09 12 0.55 178.8 20040305 21000.02 21500.02 187.4 69.22 19.16 0 10.69 46.63 662 976 9.14 9.75 29 96 183.99 77.09 19 0.32 192.1 20040305 21000.02 21500.02 200.8 69.20 19.15 0 10.65 10.24 690 1098 9.12 11.14 34 117 183.99 77.09 27 0.11 205.8 20040305 21000.02 21500.02 215.1 69.17 19.15 0 10.55 42.13 799 1021 9.15 15.84 52 148 183.99 77.09 40 -0.00 220.5 20040305 21000.02 21500.02 230.3 69.15 19.14 0 10.50 15.76 912 1015 9.18 20.81 76 192 183.99 77.09 52 -0.00 236.0 20040305 21000.02 21500.02 246.5 69.12 19.14 0 10.67 6.63 819 1387 9.21 16.75 47 174 183.99 77.09 62 -0.00 252.6 20040305 21000.02 21500.02 264.1 69.09 19.13 0 10.73 -30.62 1021 1379 9.24 17.08 53 161 183.99 77.09 76 -0.00 270.6 20040305 21000.02 21500.02 282.5 69.06 19.12 0 10.79 -11.45 1094 1428 9.31 18.22 56 165 183.99 77.09 87 -0.00 289.5 20040305 21000.02 21500.02 301.8 69.02 19.12 0 10.83 -64.31 946 1398 9.31 15.94 41 139 183.99 77.09 96 -0.00 309.3 20040305 21000.02 21500.02 322.4 68.99 19.11 0 10.83 -57.21 1106 1289 9.35 18.65 53 144 183.99 77.09 100 -0.00 330.4 20040305 21000.02 21500.02 344.1 68.95 19.10 0 10.81 -49.05 929 1372 9.39 18.98 50 170 183.99 77.09 100 -0.00 352.6 20040305 21000.02 21500.02 366.6 68.91 19.10 0 10.80 -45.02 1036 1512 9.45 24.83 67 226 183.99 77.09 100 -0.00 375.5 20040305 21000.02 21500.02 390.3 68.87 19.09 0 10.73 -14.11 1031 1470 9.47 30.89 85 279 183.99 77.09 100 -0.00 399.8 20040305 21000.02 21500.02 415.0 68.83 19.08 0 10.66 6.27 1270 1263 9.53 43.70 144 342 183.99 77.09 100 -0.00 425.1 20040305 21000.02 21500.02 440.5 68.79 19.07 0 10.55 -57.82 808 1205 9.53 48.90 119 408 183.99 77.09 100 -0.00 451.1 20040305 21000.02 21500.02 466.7 68.75 19.07 0 10.56 -105.27 1112 1439 9.64 72.01 210 634 183.99 77.09 100 -0.00 478.0 20040305 21000.02 21500.02 494.1 68.71 19.06 1 10.49 -27.28 813 1502 9.67 80.44 192 812 183.99 77.09 100 -0.00 506.0 20040305 21000.02 21500.02 522.6 68.67 19.05 0 10.44 493.37 2102 1331 9.89 171.18 838 1487 183.99 77.09 100 -0.00 535.1 20040305 21000.02 21500.02 552.0 68.62 19.04 0 10.60 -65.77 470 3264 9.74 56.46 124 2220 183.99 77.09 100 -0.00 565.2 20040305 21000.02 21500.02 582.3 68.58 19.04 0 10.42 -190.82 325 2293 9.78 82.37 135 2348 183.99 77.09 100 -0.00 596.1 20040305 21000.02 21500.02 614.1 68.53 19.03 0 10.07 -165.17 288 354 9.62 100.66 155 452 183.99 77.09 100 -0.00 628.6 20040305 21000.02 21500.02 646.7 68.49 19.02 0 10.14 -29.02 158 580 9.72 89.47 93 768 183.99 77.09 100 -0.00 661.9 20040305 21000.02 21500.02 673.9 68.45 19.01 0 10.28 -604.20 124 1181 9.26 60.76 11 222 183.99 77.09 100 -0.00 689.6 20040305 21500.02 22000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.44 1412.98 8788 8788 183.99 77.09 0 5.21 78.1 20040305 21500.02 22000.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.31 1010.57 7706 7706 183.99 77.09 0 4.97 81.8 20040305 21500.02 22000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.34 1555.29 8161 8161 183.99 77.09 0 4.80 84.4 20040305 21500.02 22000.00 84.9 69.42 19.19 0 8.54 1.32 1 1 9.04 2.80 3 3 183.99 77.09 0 4.63 87.1 20040305 21500.02 22000.00 88.5 69.41 19.19 0 9.95 -46.18 141 141 9.40 35.65 97 97 183.99 77.09 0 4.40 90.7 20040305 21500.02 22000.00 91.9 69.40 19.19 0 10.57 -4.31 590 590 10.13 14.79 1073 1073 183.99 77.09 0 4.77 94.3 20040305 21500.02 22000.00 94.6 69.40 19.19 0 10.84 -13.67 171 171 9.63 11.65 38 38 183.99 77.09 0 3.92 97.0 20040305 21500.02 22000.00 97.2 69.39 19.19 0 11.16 13.04 180 203 10.06 4.56 23 60 183.99 77.09 0 3.83 99.7 20040305 21500.02 22000.00 100.8 69.39 19.19 0 11.33 -2.59 194 190 9.89 3.16 12 27 183.99 77.09 0 3.57 103.3 20040305 21500.02 22000.00 103.3 69.38 19.19 0 11.36 -19.47 190 174 9.94 4.16 12 26 183.99 77.09 0 3.36 106.0 20040305 21500.02 22000.00 106.0 69.38 19.19 0 11.40 -8.69 202 195 9.75 2.81 7 16 183.99 77.09 0 3.15 108.7 20040305 21500.02 22000.00 110.0 69.37 19.18 0 11.40 -2.66 218 227 9.37 1.44 3 8 183.99 77.09 0 2.82 112.8 20040305 21500.02 22000.00 114.3 69.36 19.18 0 11.33 11.79 246 263 9.17 1.10 3 6 183.99 77.09 0 2.49 117.3 20040305 21500.02 22000.00 120.1 69.35 19.18 0 11.20 23.60 371 370 9.13 1.78 5 11 183.99 77.09 0 2.11 123.2 20040305 21500.02 22000.00 126.8 69.34 19.18 0 11.13 6.77 525 583 9.14 2.65 8 20 183.99 77.09 0 1.77 130.0 20040305 21500.02 22000.00 134.2 69.32 19.18 0 11.00 4.99 667 649 9.17 4.24 15 35 183.99 77.09 0 1.49 137.6 20040305 21500.02 22000.00 142.4 69.31 19.17 0 10.96 14.76 645 723 9.20 4.86 16 42 183.99 77.09 1 1.24 146.0 20040305 21500.02 22000.00 152.2 69.29 19.17 0 10.90 -1.82 695 756 9.18 5.98 20 50 183.99 77.09 2 0.99 156.1 20040305 21500.02 22000.00 162.8 69.27 19.16 0 10.81 -14.43 736 826 9.21 7.97 27 71 183.99 77.09 5 0.76 166.9 20040305 21500.02 22000.00 174.3 69.25 19.16 0 10.76 -3.90 807 932 9.19 9.18 34 90 183.99 77.09 12 0.55 178.7 20040305 21500.02 22000.00 187.3 69.22 19.16 0 10.65 -4.16 735 1013 9.15 11.53 37 115 183.99 77.09 19 0.32 192.0 20040305 21500.02 22000.00 200.8 69.20 19.15 0 10.58 37.72 744 1010 9.13 13.52 44 133 183.99 77.09 27 0.11 205.8 20040305 21500.02 22000.00 215.1 69.17 19.15 0 10.57 27.93 737 1194 9.15 15.94 47 166 183.99 77.09 40 -0.00 220.4 20040305 21500.02 22000.00 230.3 69.15 19.14 0 10.52 71.43 1163 1153 9.22 23.16 102 233 183.99 77.09 52 -0.00 236.0 20040305 21500.02 22000.00 246.5 69.12 19.14 0 10.60 -10.71 1192 1254 9.25 22.39 91 218 183.99 77.09 62 -0.00 252.6 20040305 21500.02 22000.00 264.1 69.09 19.13 0 10.69 45.04 970 1320 9.24 18.84 55 167 183.99 77.09 76 -0.00 270.7 20040305 21500.02 22000.00 282.4 69.06 19.12 0 10.77 21.89 1049 1322 9.29 18.00 54 154 183.99 77.09 87 -0.00 289.4 20040305 21500.02 22000.00 301.8 69.02 19.12 0 10.83 2.83 956 1321 9.31 15.89 42 133 183.99 77.09 96 -0.00 309.2 20040305 21500.02 22000.00 322.4 68.99 19.11 0 10.84 -19.02 1058 1309 9.36 17.20 50 144 183.99 77.09 100 -0.00 330.3 20040305 21500.02 22000.00 344.1 68.95 19.10 0 10.82 -1.04 1155 1327 9.40 21.73 65 175 183.99 77.09 100 -0.00 352.6 20040305 21500.02 22000.00 366.6 68.91 19.10 0 10.83 16.59 1070 1393 9.43 22.38 62 187 183.99 77.09 100 -0.00 375.6 20040305 21500.02 22000.00 390.2 68.87 19.09 0 10.77 20.73 995 1290 9.46 25.89 72 213 183.99 77.09 100 -0.00 399.8 20040305 21500.02 22000.00 415.0 68.83 19.08 0 10.69 -2.34 973 1300 9.52 36.45 99 305 183.99 77.09 100 -0.00 425.0 20040305 21500.02 22000.00 440.3 68.79 19.07 0 10.60 99.36 1067 1255 9.56 50.07 147 404 183.99 77.09 100 -0.00 451.0 20040305 21500.02 22000.00 466.8 68.75 19.07 0 10.60 -122.40 919 1549 9.62 57.94 148 572 183.99 77.09 100 -0.00 478.0 20040305 21500.02 22000.00 494.1 68.71 19.06 0 10.43 -97.45 1382 1123 9.72 109.78 411 852 183.99 77.09 100 -0.00 505.9 20040305 21500.02 22000.00 522.7 68.67 19.05 0 10.33 -120.46 1771 918 9.85 155.69 800 1223 183.99 77.09 100 -0.00 535.1 20040305 21500.02 22000.00 552.0 68.62 19.04 0 10.23 -727.92 323 809 9.65 87.90 126 723 183.99 77.09 100 -0.00 565.1 20040305 21500.02 22000.00 582.4 68.58 19.04 0 10.64 -967.55 3445 3958 10.12 372.18 1921 5240 183.99 77.09 100 -0.00 596.2 20040305 21500.02 22000.00 614.2 68.53 19.03 0 10.02 754.43 245 469 9.69 133.00 171 749 183.99 77.09 100 -0.00 628.6 20040305 21500.02 22000.00 646.6 68.49 19.02 0 10.57 74.90 472 1999 9.82 68.57 127 1299 183.99 77.09 100 -0.00 661.8 20040305 21500.02 22000.00 673.7 68.45 19.01 0 10.75 -507.20 628 3919 9.97 72.67 162 2609 183.99 77.09 100 -0.00 689.5 20040305 22000.00 22500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.42 1055.79 8441 8441 183.99 77.09 0 5.21 78.1 20040305 22000.00 22500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.29 840.15 7243 7243 183.99 77.09 0 4.97 81.7 20040305 22000.00 22500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.30 1227.95 7432 7432 183.99 77.09 0 4.80 84.4 20040305 22000.00 22500.00 85.0 69.42 19.19 0 8.77 -81.15 11 11 8.26 66.99 3 3 183.99 77.09 0 4.63 87.2 20040305 22000.00 22500.00 88.5 69.41 19.19 0 9.97 -27.23 274 274 9.37 45.05 129 129 183.99 77.09 0 4.40 90.8 20040305 22000.00 22500.00 92.0 69.40 19.19 0 10.30 42.91 271 271 9.46 17.87 166 166 183.99 77.09 0 4.48 94.3 20040305 22000.00 22500.00 94.6 69.40 19.19 0 10.65 42.40 207 207 9.57 14.16 74 74 183.99 77.09 0 4.09 97.0 20040305 22000.00 22500.00 97.2 69.39 19.19 0 10.86 24.48 229 201 9.88 7.10 38 83 183.99 77.09 0 3.83 99.7 20040305 22000.00 22500.00 100.7 69.39 19.19 0 11.08 -1.55 224 192 9.74 4.88 17 35 183.99 77.09 0 3.57 103.3 20040305 22000.00 22500.00 103.3 69.38 19.19 0 11.23 -6.48 167 195 9.88 5.22 12 32 183.99 77.09 0 3.36 106.0 20040305 22000.00 22500.00 106.0 69.38 19.19 0 11.24 -9.84 198 191 9.66 3.52 8 19 183.99 77.09 0 3.15 108.7 20040305 22000.00 22500.00 110.0 69.37 19.18 0 11.25 2.35 226 222 9.27 1.59 4 8 183.99 77.09 0 2.82 112.8 20040305 22000.00 22500.00 114.3 69.36 19.18 0 11.24 14.00 255 262 9.07 1.15 3 6 183.99 77.09 0 2.49 117.2 20040305 22000.00 22500.00 120.1 69.35 19.18 0 11.16 24.44 373 381 9.06 1.71 4 11 183.99 77.09 0 2.11 123.2 20040305 22000.00 22500.00 126.8 69.34 19.18 0 11.06 5.45 545 570 9.10 2.78 8 21 183.99 77.09 0 1.77 130.0 20040305 22000.00 22500.00 134.1 69.32 19.18 0 11.02 13.80 663 702 9.11 3.73 12 30 183.99 77.09 0 1.49 137.5 20040305 22000.00 22500.00 142.3 69.31 19.17 0 10.94 18.64 709 707 9.12 4.63 16 39 183.99 77.09 1 1.24 145.9 20040305 22000.00 22500.00 152.2 69.29 19.17 0 10.84 22.03 683 760 9.12 5.76 19 50 183.99 77.09 2 0.99 156.1 20040305 22000.00 22500.00 162.7 69.27 19.16 0 10.83 44.97 726 901 9.15 6.95 22 64 183.99 77.09 5 0.76 166.9 20040305 22000.00 22500.00 174.3 69.25 19.16 0 10.75 55.63 744 1003 9.15 8.89 28 87 183.99 77.09 12 0.55 178.7 20040305 22000.00 22500.00 187.2 69.22 19.16 0 10.65 17.63 818 1017 9.13 10.94 39 112 183.99 77.09 19 0.32 191.9 20040305 22000.00 22500.00 200.8 69.20 19.15 0 10.60 62.66 819 1147 9.13 13.66 47 147 183.99 77.09 27 0.11 205.8 20040305 22000.00 22500.00 215.2 69.17 19.15 0 10.53 40.90 880 1178 9.18 19.03 67 199 183.99 77.09 40 -0.00 220.6 20040305 22000.00 22500.00 230.2 69.15 19.14 0 10.55 36.86 875 1333 9.23 22.13 70 235 183.99 77.09 52 -0.00 236.0 20040305 22000.00 22500.00 246.5 69.12 19.14 0 10.61 -36.62 914 1524 9.26 22.70 68 247 183.99 77.09 62 -0.00 252.7 20040305 22000.00 22500.00 264.1 69.09 19.13 0 10.67 22.34 996 1532 9.28 21.48 64 220 183.99 77.09 76 -0.00 270.6 20040305 22000.00 22500.00 282.5 69.05 19.12 0 10.79 35.16 1014 1644 9.31 17.68 50 184 183.99 77.09 87 -0.00 289.5 20040305 22000.00 22500.00 301.8 69.02 19.12 0 10.81 25.30 1101 1447 9.33 18.24 53 160 183.99 77.09 96 -0.00 309.2 20040305 22000.00 22500.00 322.4 68.99 19.11 0 10.83 5.05 958 1502 9.36 17.63 46 166 183.99 77.09 100 -0.00 330.4 20040305 22000.00 22500.00 344.1 68.95 19.10 0 10.81 15.17 958 1531 9.40 20.12 53 195 183.99 77.09 100 -0.00 352.5 20040305 22000.00 22500.00 366.6 68.91 19.10 0 10.83 -8.26 832 1613 9.43 19.12 46 204 183.99 77.09 100 -0.00 375.6 20040305 22000.00 22500.00 390.3 68.87 19.09 0 10.75 37.28 1183 1419 9.47 31.85 93 260 183.99 77.09 100 -0.00 399.8 20040305 22000.00 22500.00 414.9 68.83 19.08 0 10.70 63.95 922 1448 9.51 34.08 88 319 183.99 77.09 100 -0.00 425.0 20040305 22000.00 22500.00 440.4 68.79 19.07 0 10.67 -27.65 917 1425 9.54 39.62 104 369 183.99 77.09 100 -0.00 451.1 20040305 22000.00 22500.00 466.7 68.75 19.07 0 10.56 -21.74 1339 1857 9.73 94.84 291 958 183.99 77.09 100 -0.00 477.9 20040305 22000.00 22500.00 494.1 68.71 19.06 0 10.55 -327.26 840 1777 9.68 71.90 173 842 183.99 77.09 100 -0.00 506.0 20040305 22000.00 22500.00 522.5 68.67 19.05 0 10.32 -371.67 2037 1017 9.92 194.14 1070 1639 183.99 77.09 100 -0.00 535.0 20040305 22000.00 22500.00 552.0 68.62 19.04 0 10.55 84.41 1761 4711 10.11 341.14 1136 7368 183.99 77.09 100 -0.00 565.1 20040305 22000.00 22500.00 582.4 68.58 19.04 0 10.65 89.16 2711 3306 10.03 258.24 1205 3490 183.99 77.09 100 -0.00 596.2 20040305 22000.00 22500.00 614.0 68.53 19.03 0 9.94 -410.08 13 81 8.93 20.09 1 15 183.99 77.09 100 -0.00 628.5 20040305 22000.00 22500.00 646.5 68.49 19.02 0 9.93 2958.64 51 285 8.43 61.05 2 18 183.99 77.09 100 -0.00 661.7 20040305 22000.00 22500.00 673.9 68.45 19.01 0 10.62 980.09 228 1747 9.85 43.22 62 1231 183.99 77.09 100 -0.00 689.6 20040305 22500.00 23000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.44 1392.40 8867 8867 183.99 77.09 0 5.21 78.1 20040305 22500.00 23000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.32 1043.14 7838 7838 183.99 77.09 0 4.97 81.7 20040305 22500.00 23000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.34 1530.30 8127 8127 183.99 77.09 0 4.80 84.4 20040305 22500.00 23000.00 85.0 69.42 19.19 0 7.84 2934.39 9 9 8.34 48.29 27 27 183.99 77.09 0 4.63 87.1 20040305 22500.00 23000.00 88.4 69.41 19.19 0 9.93 28.48 17 17 11.05 50.65 307 307 183.99 77.09 0 4.40 90.7 20040305 22500.00 23000.00 91.9 69.40 19.19 0 10.10 -21.17 122 122 9.42 37.32 93 93 183.99 77.09 0 3.76 94.3 20040305 22500.00 23000.00 94.6 69.40 19.19 0 10.61 20.95 348 348 9.77 27.06 195 195 183.99 77.09 0 4.26 97.0 20040305 22500.00 23000.00 97.2 69.39 19.19 0 10.96 30.61 160 229 10.13 9.47 36 116 183.99 77.09 0 3.83 99.6 20040305 22500.00 23000.00 100.7 69.39 19.19 0 11.20 12.18 194 211 9.90 5.17 16 39 183.99 77.09 0 3.57 103.3 20040305 22500.00 23000.00 103.3 69.38 19.19 0 11.24 -5.77 185 186 9.95 6.47 15 36 183.99 77.09 0 3.36 106.0 20040305 22500.00 23000.00 106.1 69.38 19.19 0 11.25 -16.67 202 189 9.76 4.38 11 24 183.99 77.09 0 3.15 108.8 20040305 22500.00 23000.00 109.9 69.37 19.18 0 11.29 -2.89 202 226 9.42 2.01 4 10 183.99 77.09 0 2.82 112.7 20040305 22500.00 23000.00 114.3 69.36 19.18 0 11.23 11.50 251 257 9.19 1.50 4 8 183.99 77.09 0 2.49 117.2 20040305 22500.00 23000.00 120.2 69.35 19.18 0 11.12 12.42 369 365 9.17 2.14 6 14 183.99 77.09 0 2.11 123.2 20040305 22500.00 23000.00 126.7 69.34 19.18 0 11.08 12.44 514 597 9.22 3.38 10 27 183.99 77.09 0 1.77 129.9 20040305 22500.00 23000.00 134.2 69.32 19.18 0 11.00 10.57 631 677 9.25 4.73 16 41 183.99 77.09 0 1.49 137.6 20040305 22500.00 23000.00 142.5 69.31 19.17 0 10.89 13.56 773 625 9.23 6.38 26 52 183.99 77.09 1 1.24 146.1 20040305 22500.00 23000.00 152.2 69.29 19.17 0 10.85 20.21 670 752 9.24 7.28 24 63 183.99 77.09 2 0.99 156.0 20040305 22500.00 23000.00 162.7 69.27 19.16 0 10.82 29.87 711 886 9.27 8.95 30 86 183.99 77.09 5 0.76 166.9 20040305 22500.00 23000.00 174.3 69.25 19.16 0 10.69 27.10 885 888 9.27 13.40 54 128 183.99 77.09 12 0.55 178.7 20040305 22500.00 23000.00 187.3 69.22 19.16 0 10.63 20.11 863 911 9.23 14.32 57 140 183.99 77.09 19 0.32 192.0 20040305 22500.00 23000.00 200.7 69.20 19.15 0 10.62 77.20 777 1147 9.24 16.36 52 171 183.99 77.09 27 0.11 205.7 20040305 22500.00 23000.00 215.0 69.17 19.15 0 10.54 -35.75 807 944 9.25 19.77 71 189 183.99 77.09 40 -0.00 220.4 20040305 22500.00 23000.00 230.2 69.15 19.14 0 10.60 37.10 805 1164 9.29 21.66 66 210 183.99 77.09 52 -0.00 235.9 20040305 22500.00 23000.00 246.5 69.12 19.14 0 10.72 -63.10 907 1480 9.35 20.96 65 229 183.99 77.09 62 -0.00 252.6 20040305 22500.00 23000.00 263.9 69.09 19.13 0 10.83 -14.31 918 1504 9.36 16.82 48 175 183.99 77.09 76 -0.00 270.5 20040305 22500.00 23000.00 282.4 69.06 19.12 0 10.87 -66.09 931 1476 9.41 17.84 48 169 183.99 77.09 87 -0.00 289.4 20040305 22500.00 23000.00 301.8 69.02 19.12 0 10.95 -3.04 1010 1396 9.44 16.95 45 143 183.99 77.09 96 -0.00 309.2 20040305 22500.00 23000.00 322.4 68.99 19.11 0 10.92 -33.43 1003 1342 9.48 19.11 52 159 183.99 77.09 100 -0.00 330.3 20040305 22500.00 23000.00 344.2 68.95 19.10 0 10.90 7.95 1010 1396 9.53 22.96 62 196 183.99 77.09 100 -0.00 352.7 20040305 22500.00 23000.00 366.6 68.91 19.10 0 10.87 25.40 1036 1341 9.56 26.30 73 219 183.99 77.09 100 -0.00 375.6 20040305 22500.00 23000.00 390.4 68.87 19.09 0 10.75 -74.58 1373 1222 9.62 43.98 149 323 183.99 77.09 100 -0.00 399.9 20040305 22500.00 23000.00 415.1 68.83 19.08 0 10.80 -55.45 1051 1512 9.64 38.76 106 349 183.99 77.09 100 -0.00 425.2 20040305 22500.00 23000.00 440.4 68.79 19.07 0 10.70 -86.12 843 1557 9.67 48.12 116 492 183.99 77.09 100 -0.00 451.1 20040305 22500.00 23000.00 467.0 68.75 19.07 0 10.74 101.60 730 1548 9.69 41.62 91 442 183.99 77.09 100 -0.00 478.3 20040305 22500.00 23000.00 494.1 68.71 19.06 0 10.57 -38.75 662 1941 9.78 76.13 163 1126 183.99 77.09 100 -0.00 506.0 20040305 22500.00 23000.00 522.6 68.67 19.05 0 10.56 -27.98 705 1766 9.82 90.13 195 1127 183.99 77.09 100 -0.00 535.0 20040305 22500.00 23000.00 552.0 68.62 19.04 0 10.54 -357.09 869 1678 9.88 116.83 288 1277 183.99 77.09 100 -0.00 565.1 20040305 22500.00 23000.00 582.4 68.58 19.04 0 10.63 -170.45 670 3848 9.97 112.53 220 3196 183.99 77.09 100 -0.00 596.2 20040305 22500.00 23000.00 614.0 68.53 19.03 0 10.28 342.53 871 1130 9.98 256.16 661 2018 183.99 77.09 100 -0.00 628.5 20040305 22500.00 23000.00 646.5 68.49 19.02 2 9.26 -0.00 1484 2112 10.83 -9999.00 9981 29027 183.99 77.09 100 -0.00 661.7 20040305 22500.00 23000.00 673.9 68.45 19.01 2 9.00 -0.00 1487 2134 10.97 -9999.00 9997 29217 183.99 77.09 100 -0.00 689.6 20040305 23000.00 23500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.40 969.54 8130 8130 183.99 77.09 0 5.21 78.0 20040305 23000.00 23500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.27 774.63 6991 6991 183.99 77.09 0 4.97 81.7 20040305 23000.00 23500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.28 1115.89 7169 7169 183.99 77.09 0 4.80 84.4 20040305 23000.00 23500.00 85.0 69.42 19.19 0 9.51 1730.32 184 184 8.00 57.09 6 6 183.99 77.09 0 4.63 87.2 20040305 23000.00 23500.00 88.5 69.41 19.19 0 10.43 826.01 4201 4201 9.71 284.76 1114 1114 183.99 77.09 0 4.40 90.7 20040305 23000.00 23500.00 91.9 69.40 19.19 0 10.23 58.17 1065 1065 10.11 24.88 2276 2276 183.99 77.09 0 5.19 94.3 20040305 23000.00 23500.00 94.6 69.40 19.19 0 10.58 35.03 1869 1869 10.38 28.54 3608 3608 183.99 77.09 0 5.11 97.0 20040305 23000.00 23500.00 97.2 69.39 19.19 0 10.89 -5.23 134 264 10.06 9.13 28 121 183.99 77.09 0 3.83 99.7 20040305 23000.00 23500.00 100.7 69.39 19.19 0 11.08 -11.06 181 188 9.76 4.52 14 34 183.99 77.09 0 3.57 103.2 20040305 23000.00 23500.00 103.3 69.38 19.19 0 11.19 -11.58 167 180 9.84 4.59 11 29 183.99 77.09 0 3.36 106.0 20040305 23000.00 23500.00 106.0 69.38 19.19 0 11.23 -10.93 184 192 9.64 3.01 7 18 183.99 77.09 0 3.15 108.7 20040305 23000.00 23500.00 109.9 69.37 19.18 0 11.23 2.96 216 211 9.26 1.52 4 8 183.99 77.09 0 2.82 112.7 20040305 23000.00 23500.00 114.4 69.36 19.18 0 11.19 20.75 249 256 9.05 1.14 3 7 183.99 77.09 0 2.49 117.3 20040305 23000.00 23500.00 120.1 69.35 19.18 0 11.06 30.73 404 388 9.02 2.00 6 13 183.99 77.09 0 2.11 123.1 20040305 23000.00 23500.00 126.7 69.34 19.18 0 11.02 35.18 519 579 9.04 2.75 8 21 183.99 77.09 0 1.77 129.9 20040305 23000.00 23500.00 134.1 69.32 19.18 0 10.95 27.37 617 666 9.08 3.65 12 30 183.99 77.09 0 1.49 137.5 20040305 23000.00 23500.00 142.5 69.31 19.17 0 10.89 6.05 689 707 9.08 4.72 16 39 183.99 77.09 1 1.24 146.1 20040305 23000.00 23500.00 152.1 69.29 19.17 0 10.82 8.77 703 779 9.09 5.99 19 50 183.99 77.09 2 0.99 156.0 20040305 23000.00 23500.00 162.7 69.27 19.16 0 10.78 3.68 739 900 9.14 7.46 25 71 183.99 77.09 5 0.76 166.9 20040305 23000.00 23500.00 174.1 69.25 19.16 0 10.71 49.50 747 955 9.12 8.78 29 85 183.99 77.09 12 0.55 178.5 20040305 23000.00 23500.00 187.2 69.22 19.16 0 10.63 13.25 725 928 9.10 10.27 34 99 183.99 77.09 19 0.32 191.9 20040305 23000.00 23500.00 200.7 69.20 19.15 0 10.58 36.74 776 1009 9.12 12.94 45 131 183.99 77.09 27 0.11 205.8 20040305 23000.00 23500.00 215.0 69.17 19.15 0 10.60 -2.39 792 1156 9.15 15.02 47 152 183.99 77.09 40 -0.00 220.4 20040305 23000.00 23500.00 230.1 69.15 19.14 0 10.65 -12.59 1031 1292 9.20 17.08 63 175 183.99 77.09 52 -0.00 235.9 20040305 23000.00 23500.00 246.4 69.12 19.14 0 10.81 6.56 902 1451 9.23 12.59 38 133 183.99 77.09 62 -0.00 252.5 20040305 23000.00 23500.00 264.2 69.09 19.13 0 10.86 -0.50 969 1300 9.25 12.22 37 111 183.99 77.09 76 -0.00 270.7 20040305 23000.00 23500.00 282.4 69.06 19.12 0 10.95 14.76 1024 1325 9.31 12.08 35 102 183.99 77.09 87 -0.00 289.4 20040305 23000.00 23500.00 301.7 69.02 19.12 0 10.98 11.19 896 1337 9.32 10.96 28 95 183.99 77.09 96 -0.00 309.2 20040305 23000.00 23500.00 322.4 68.99 19.11 0 10.98 -27.76 970 1228 9.36 12.34 33 96 183.99 77.09 100 -0.00 330.4 20040305 23000.00 23500.00 344.1 68.95 19.10 0 10.99 38.15 938 1355 9.41 12.94 35 115 183.99 77.09 100 -0.00 352.6 20040305 23000.00 23500.00 366.7 68.91 19.10 0 10.95 22.51 947 1229 9.43 15.39 40 121 183.99 77.09 100 -0.00 375.7 20040305 23000.00 23500.00 390.3 68.87 19.09 0 10.90 34.04 1008 1312 9.47 19.11 54 162 183.99 77.09 100 -0.00 399.8 20040305 23000.00 23500.00 415.0 68.83 19.08 0 10.85 -19.08 1243 1325 9.54 28.74 89 224 183.99 77.09 100 -0.00 425.0 20040305 23000.00 23500.00 440.5 68.79 19.07 0 10.77 -6.59 1108 1409 9.56 35.26 102 299 183.99 77.09 100 -0.00 451.2 20040305 23000.00 23500.00 466.8 68.75 19.07 0 10.65 -62.30 967 1323 9.60 48.50 130 409 183.99 77.09 100 -0.00 478.1 20040305 23000.00 23500.00 494.2 68.71 19.06 0 10.52 1.82 1411 935 9.66 73.41 298 513 183.99 77.09 100 -0.00 506.1 20040305 23000.00 23500.00 522.6 68.67 19.05 0 10.48 17.91 611 1263 9.66 69.20 138 653 183.99 77.09 100 -0.00 535.1 20040305 23000.00 23500.00 552.0 68.62 19.04 0 10.64 128.63 851 1866 9.74 64.97 157 798 183.99 77.09 100 -0.00 565.1 20040305 23000.00 23500.00 582.3 68.58 19.04 0 10.39 -134.97 1339 1192 9.87 165.69 606 1361 183.99 77.09 100 -0.00 596.1 20040305 23000.00 23500.00 614.0 68.53 19.03 0 10.28 815.18 595 966 9.79 141.55 294 1107 183.99 77.09 100 -0.00 628.5 20040305 23000.00 23500.00 646.5 68.49 19.02 0 10.14 383.55 1207 773 9.99 280.77 1235 2224 183.99 77.09 100 -0.00 661.7 20040305 23000.00 23500.00 673.8 68.45 19.01 0 10.32 99.78 2922 742 10.28 357.11 3004 3077 183.99 77.09 100 -0.00 689.5 20040305 23500.00 24000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.39 890.70 7955 7955 183.99 77.09 0 5.21 78.1 20040305 23500.00 24000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.25 690.60 6608 6608 183.99 77.09 0 4.97 81.8 20040305 23500.00 24000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.27 997.11 7057 7057 183.99 77.09 0 4.80 84.4 20040305 23500.00 24000.00 84.9 69.42 19.19 0 6.26 4054.72 2 2 6.26 4130.48 2 2 183.99 77.09 0 4.63 87.1 20040305 23500.00 24000.00 88.4 69.41 19.19 0 8.65 -1.44 1 1 9.15 3.77 4 4 183.99 77.09 0 4.40 90.7 20040305 23500.00 24000.00 91.9 69.40 19.19 0 10.11 -12.15 793 793 10.00 31.14 1707 1707 183.99 77.09 0 5.03 94.3 20040305 23500.00 24000.00 94.6 69.40 19.19 0 10.47 57.71 941 941 10.17 36.79 1546 1546 183.99 77.09 0 4.70 97.0 20040305 23500.00 24000.00 97.2 69.39 19.19 0 10.74 26.56 147 222 9.96 9.50 36 122 183.99 77.09 0 3.83 99.7 20040305 23500.00 24000.00 100.7 69.39 19.19 0 11.02 2.61 187 209 9.71 4.78 14 37 183.99 77.09 0 3.57 103.3 20040305 23500.00 24000.00 103.3 69.38 19.19 0 11.15 -3.19 154 195 9.85 5.20 11 33 183.99 77.09 0 3.36 106.0 20040305 23500.00 24000.00 106.0 69.38 19.19 0 11.17 -14.40 182 191 9.60 3.31 8 19 183.99 77.09 0 3.15 108.7 20040305 23500.00 24000.00 109.9 69.37 19.18 0 11.19 0.13 223 225 9.22 1.57 4 9 183.99 77.09 0 2.82 112.7 20040305 23500.00 24000.00 114.3 69.36 19.18 0 11.15 16.45 254 258 9.01 1.20 3 7 183.99 77.09 0 2.49 117.2 20040305 23500.00 24000.00 120.1 69.35 19.18 0 11.04 18.89 400 393 9.00 1.90 5 12 183.99 77.09 0 2.11 123.2 20040305 23500.00 24000.00 126.8 69.34 19.18 0 10.99 19.82 518 563 9.02 2.71 8 21 183.99 77.09 0 1.77 130.0 20040305 23500.00 24000.00 134.1 69.32 19.18 0 10.94 17.79 582 644 9.03 3.39 10 27 183.99 77.09 0 1.49 137.5 20040305 23500.00 24000.00 142.4 69.31 19.17 0 10.88 5.32 612 704 9.07 4.14 14 37 183.99 77.09 1 1.24 146.0 20040305 23500.00 24000.00 152.1 69.29 19.17 0 10.83 6.60 693 783 9.06 5.42 17 46 183.99 77.09 2 0.99 156.0 20040305 23500.00 24000.00 162.7 69.27 19.16 0 10.75 41.14 707 817 9.09 7.31 23 63 183.99 77.09 5 0.76 166.8 20040305 23500.00 24000.00 174.2 69.25 19.16 0 10.70 9.94 694 913 9.10 8.25 26 79 183.99 77.09 12 0.55 178.6 20040305 23500.00 24000.00 187.2 69.22 19.16 0 10.62 16.15 719 981 9.09 10.50 34 104 183.99 77.09 19 0.32 191.9 20040305 23500.00 24000.00 200.7 69.20 19.15 0 10.56 56.07 759 1064 9.11 13.63 46 142 183.99 77.09 27 0.11 205.8 20040305 23500.00 24000.00 215.0 69.17 19.15 0 10.53 7.32 796 1145 9.16 17.72 58 184 183.99 77.09 40 -0.00 220.4 20040305 23500.00 24000.00 230.2 69.15 19.14 0 10.60 21.31 1100 1347 9.22 20.52 82 223 183.99 77.09 52 -0.00 236.0 20040305 23500.00 24000.00 246.3 69.12 19.14 0 10.75 4.22 1031 1448 9.24 15.40 51 159 183.99 77.09 62 -0.00 252.5 20040305 23500.00 24000.00 263.9 69.09 19.13 0 10.86 26.90 1014 1420 9.26 12.80 39 121 183.99 77.09 76 -0.00 270.5 20040305 23500.00 24000.00 282.4 69.06 19.12 0 10.93 0.43 1026 1389 9.32 12.72 36 111 183.99 77.09 87 -0.00 289.4 20040305 23500.00 24000.00 301.8 69.02 19.12 0 11.00 19.18 945 1269 9.32 10.92 29 87 183.99 77.09 96 -0.00 309.3 20040305 23500.00 24000.00 322.5 68.99 19.11 0 11.02 29.08 961 1223 9.36 11.03 30 88 183.99 77.09 100 -0.00 330.4 20040305 23500.00 24000.00 344.1 68.95 19.10 0 11.04 -5.07 921 1311 9.41 11.63 30 97 183.99 77.09 100 -0.00 352.6 20040305 23500.00 24000.00 366.5 68.91 19.10 0 11.00 11.68 1013 1284 9.44 14.65 39 114 183.99 77.09 100 -0.00 375.5 20040305 23500.00 24000.00 390.4 68.87 19.09 0 10.97 15.76 956 1339 9.47 15.93 42 136 183.99 77.09 100 -0.00 399.9 20040305 23500.00 24000.00 415.1 68.83 19.08 0 10.93 -14.91 1137 1382 9.54 22.38 66 185 183.99 77.09 100 -0.00 425.2 20040305 23500.00 24000.00 440.4 68.79 19.07 0 10.79 -12.40 1212 1158 9.54 31.91 104 235 183.99 77.09 100 -0.00 451.1 20040305 23500.00 24000.00 466.9 68.75 19.07 0 10.79 -12.55 1139 1580 9.62 39.15 112 359 183.99 77.09 100 -0.00 478.1 20040305 23500.00 24000.00 494.1 68.71 19.06 0 10.67 101.76 1085 1434 9.64 55.45 154 473 183.99 77.09 100 -0.00 505.9 20040305 23500.00 24000.00 522.6 68.67 19.05 0 10.62 -29.61 1784 1333 9.76 88.18 367 706 183.99 77.09 100 -0.00 535.1 20040305 23500.00 24000.00 551.9 68.62 19.04 3 10.19 -352.48 2630 26 9.34 93.47 432 13 183.99 77.09 100 -0.00 565.0 20040305 23500.00 24000.00 582.4 68.58 19.04 0 10.68 457.28 1772 2803 9.93 154.98 503 1902 183.99 77.09 100 -0.00 596.2 20040305 23500.00 24000.00 614.2 68.53 19.03 0 10.65 44.91 914 2440 9.86 88.65 222 1404 183.99 77.09 100 -0.00 628.6 20040305 23500.00 24000.00 646.6 68.49 19.02 0 10.12 205.99 190 616 9.66 105.24 89 631 183.99 77.09 100 -0.00 661.8 20040305 23500.00 24000.00 673.9 68.45 19.01 3 9.41 582.22 314 3 9.01 178.45 217 5 183.99 77.09 100 -0.00 689.6 20040305 24000.00 24500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.39 853.83 7823 7823 183.99 77.09 0 5.21 78.1 20040305 24000.00 24500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.23 641.62 6382 6382 183.99 77.09 0 4.97 81.7 20040305 24000.00 24500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.23 935.75 6466 6466 183.99 77.09 0 4.80 84.4 20040305 24000.00 24500.00 85.0 69.42 19.19 0 9.84 -129.75 880 880 9.69 164.65 910 910 183.99 77.09 0 4.63 87.1 20040305 24000.00 24500.00 88.5 69.41 19.19 0 9.89 19.29 251 251 9.27 41.35 115 115 183.99 77.09 0 4.40 90.7 20040305 24000.00 24500.00 91.9 69.40 19.19 0 10.27 9.68 1534 1534 10.48 26.46 6305 6305 183.99 77.09 0 5.25 94.3 20040305 24000.00 24500.00 94.6 69.40 19.19 0 10.32 -14.96 208 208 9.28 21.33 43 43 183.99 77.09 0 4.22 97.0 20040305 24000.00 24500.00 97.2 69.39 19.19 0 10.74 11.46 152 207 9.93 8.31 36 112 183.99 77.09 0 3.83 99.7 20040305 24000.00 24500.00 100.7 69.39 19.19 0 10.94 5.33 182 198 9.68 5.18 16 41 183.99 77.09 0 3.57 103.3 20040305 24000.00 24500.00 103.3 69.38 19.19 0 11.03 -10.98 179 181 9.77 6.00 16 37 183.99 77.09 0 3.36 106.0 20040305 24000.00 24500.00 106.0 69.38 19.19 0 11.11 -5.43 183 199 9.56 3.67 8 20 183.99 77.09 0 3.15 108.7 20040305 24000.00 24500.00 109.9 69.37 19.18 0 11.12 1.45 222 217 9.19 1.69 4 10 183.99 77.09 0 2.82 112.7 20040305 24000.00 24500.00 114.3 69.36 19.18 0 11.07 22.55 262 265 8.98 1.32 3 8 183.99 77.09 0 2.49 117.2 20040305 24000.00 24500.00 120.1 69.35 19.18 0 10.99 28.34 393 402 8.96 2.07 5 13 183.99 77.09 0 2.11 123.1 20040305 24000.00 24500.00 126.8 69.34 19.18 0 10.95 29.21 501 571 8.98 2.80 8 21 183.99 77.09 0 1.77 130.0 20040305 24000.00 24500.00 134.1 69.32 19.18 0 10.92 25.86 591 680 9.00 3.41 11 28 183.99 77.09 0 1.49 137.5 20040305 24000.00 24500.00 142.5 69.31 19.17 0 10.85 11.32 691 691 9.03 4.49 16 38 183.99 77.09 1 1.24 146.1 20040305 24000.00 24500.00 152.2 69.29 19.17 0 10.81 9.62 680 817 9.04 5.37 17 47 183.99 77.09 2 0.99 156.0 20040305 24000.00 24500.00 162.7 69.27 19.16 0 10.71 12.61 678 836 9.08 7.36 23 66 183.99 77.09 5 0.76 166.8 20040305 24000.00 24500.00 174.3 69.25 19.16 0 10.68 17.89 648 951 9.08 8.07 24 82 183.99 77.09 12 0.55 178.6 20040305 24000.00 24500.00 187.1 69.22 19.16 0 10.59 22.78 916 1013 9.10 12.27 50 127 183.99 77.09 19 0.32 191.8 20040305 24000.00 24500.00 200.7 69.20 19.15 0 10.51 60.94 763 1005 9.10 14.42 50 149 183.99 77.09 27 0.11 205.8 20040305 24000.00 24500.00 215.0 69.17 19.15 0 10.48 66.75 1007 1040 9.15 19.71 82 196 183.99 77.09 40 -0.00 220.4 20040305 24000.00 24500.00 230.1 69.15 19.14 0 10.45 56.41 877 1086 9.19 24.97 85 236 183.99 77.09 52 -0.00 235.9 20040305 24000.00 24500.00 246.4 69.12 19.14 0 10.57 -36.63 1106 1205 9.24 23.66 91 225 183.99 77.09 62 -0.00 252.6 20040305 24000.00 24500.00 263.9 69.09 19.13 0 10.74 -3.17 1052 1297 9.26 17.56 56 155 183.99 77.09 76 -0.00 270.5 20040305 24000.00 24500.00 282.5 69.06 19.12 0 10.91 -16.34 959 1407 9.30 12.82 35 114 183.99 77.09 87 -0.00 289.5 20040305 24000.00 24500.00 301.7 69.02 19.12 0 10.96 22.70 903 1232 9.32 10.94 29 91 183.99 77.09 96 -0.00 309.2 20040305 24000.00 24500.00 322.2 68.99 19.11 0 11.04 2.89 988 1302 9.37 11.08 29 88 183.99 77.09 100 -0.00 330.2 20040305 24000.00 24500.00 344.0 68.95 19.10 0 11.02 -0.16 1017 1228 9.40 12.41 35 96 183.99 77.09 100 -0.00 352.4 20040305 24000.00 24500.00 366.7 68.91 19.10 0 11.01 9.64 953 1286 9.45 13.97 37 113 183.99 77.09 100 -0.00 375.6 20040305 24000.00 24500.00 390.4 68.87 19.09 0 10.97 -30.26 1109 1277 9.47 17.21 50 132 183.99 77.09 100 -0.00 399.9 20040305 24000.00 24500.00 415.0 68.83 19.08 0 10.88 2.22 1004 1131 9.49 21.76 61 159 183.99 77.09 100 -0.00 425.1 20040305 24000.00 24500.00 440.6 68.79 19.07 0 10.85 -22.07 1181 1235 9.54 28.35 87 212 183.99 77.09 100 -0.00 451.2 20040305 24000.00 24500.00 466.9 68.75 19.07 0 10.76 -69.55 892 1301 9.58 33.92 87 292 183.99 77.09 100 -0.00 478.1 20040305 24000.00 24500.00 494.1 68.71 19.06 0 10.67 4.17 1453 1280 9.67 61.01 212 459 183.99 77.09 100 -0.00 505.9 20040305 24000.00 24500.00 522.6 68.67 19.05 0 10.65 -54.88 1121 1356 9.69 62.35 185 524 183.99 77.09 100 -0.00 535.0 20040305 24000.00 24500.00 551.9 68.62 19.04 0 10.61 75.11 910 1689 9.75 73.64 187 799 183.99 77.09 100 -0.00 565.1 20040305 24000.00 24500.00 582.4 68.58 19.04 0 10.14 118.37 2238 302 10.08 175.89 1725 1360 183.99 77.09 100 -0.00 596.2 20040305 24000.00 24500.00 614.1 68.53 19.03 3 9.73 -662.99 2428 24 9.39 310.90 1325 37 183.99 77.09 100 -0.00 628.6 20040305 24000.00 24500.00 646.6 68.49 19.02 0 10.56 62.08 396 2038 9.73 58.82 65 791 183.99 77.09 100 -0.00 661.8 20040305 24000.00 24500.00 673.8 68.45 19.01 0 10.69 101.00 577 2487 9.96 78.59 163 1722 183.99 77.09 100 -0.00 689.6 20040305 24500.00 25000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.39 766.90 7807 7807 183.99 77.09 0 5.21 78.1 20040305 24500.00 25000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.22 602.23 6175 6175 183.99 77.09 0 4.97 81.8 20040305 24500.00 25000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.22 896.84 6303 6303 183.99 77.09 0 4.80 84.4 20040305 24500.00 25000.00 85.0 69.42 19.19 1 9.07 159.63 1 1 10.07 23.77 10 10 183.99 77.09 0 4.63 87.2 20040305 24500.00 25000.00 88.4 69.41 19.19 0 9.89 33.42 188 188 9.21 31.27 86 86 183.99 77.09 0 4.40 90.7 20040305 24500.00 25000.00 91.9 69.40 19.19 3 9.94 -8.65 58 58 8.94 23.83 14 14 183.99 77.09 0 -0.00 94.3 20040305 24500.00 25000.00 94.6 69.40 19.19 0 10.30 -38.67 158 158 9.35 25.81 60 60 183.99 77.09 0 3.69 97.0 20040305 24500.00 25000.00 97.3 69.39 19.19 0 10.51 18.05 287 165 9.76 10.92 80 132 183.99 77.09 0 3.83 99.7 20040305 24500.00 25000.00 100.7 69.39 19.19 0 10.87 -0.60 182 189 9.64 5.19 17 42 183.99 77.09 0 3.57 103.3 20040305 24500.00 25000.00 103.3 69.38 19.19 0 11.03 -13.82 151 184 9.77 5.75 13 36 183.99 77.09 0 3.36 106.0 20040305 24500.00 25000.00 106.1 69.38 19.19 0 11.07 -6.04 190 190 9.52 3.50 8 20 183.99 77.09 0 3.15 108.8 20040305 24500.00 25000.00 110.0 69.37 19.18 0 11.08 2.71 232 232 9.15 1.87 4 10 183.99 77.09 0 2.82 112.8 20040305 24500.00 25000.00 114.2 69.36 19.18 0 11.04 12.79 255 253 8.95 1.27 3 7 183.99 77.09 0 2.49 117.1 20040305 24500.00 25000.00 120.2 69.35 19.18 0 10.95 26.29 394 380 8.93 2.05 5 13 183.99 77.09 0 2.11 123.2 20040305 24500.00 25000.00 126.8 69.34 19.18 0 10.90 23.86 572 550 8.95 3.06 10 22 183.99 77.09 0 1.77 130.0 20040305 24500.00 25000.00 134.0 69.32 19.18 0 10.88 21.22 552 634 8.98 3.41 10 27 183.99 77.09 0 1.49 137.4 20040305 24500.00 25000.00 142.4 69.31 19.17 0 10.82 22.14 647 715 9.01 4.44 15 38 183.99 77.09 1 1.24 146.0 20040305 24500.00 25000.00 152.1 69.29 19.17 0 10.74 20.05 722 756 9.02 5.94 21 51 183.99 77.09 2 0.99 156.0 20040305 24500.00 25000.00 162.7 69.27 19.16 0 10.65 24.96 739 759 9.05 8.15 29 70 183.99 77.09 5 0.76 166.8 20040305 24500.00 25000.00 174.2 69.25 19.16 0 10.58 36.57 813 838 9.05 10.41 38 93 183.99 77.09 12 0.55 178.6 20040305 24500.00 25000.00 187.1 69.22 19.16 0 10.52 42.17 950 895 9.08 13.44 59 134 183.99 77.09 19 0.32 191.9 20040305 24500.00 25000.00 200.6 69.20 19.15 0 10.55 31.45 618 1065 9.08 11.80 34 128 183.99 77.09 27 0.11 205.7 20040305 24500.00 25000.00 215.1 69.17 19.15 0 10.46 34.02 696 966 9.12 17.95 55 169 183.99 77.09 40 -0.00 220.5 20040305 24500.00 25000.00 230.1 69.15 19.14 0 10.49 6.78 876 1133 9.17 21.90 75 214 183.99 77.09 52 -0.00 235.9 20040305 24500.00 25000.00 246.4 69.12 19.14 0 10.58 29.31 906 1161 9.21 20.46 67 190 183.99 77.09 62 -0.00 252.6 20040305 24500.00 25000.00 264.0 69.09 19.13 0 10.76 -23.41 888 1339 9.23 14.80 41 138 183.99 77.09 76 -0.00 270.6 20040305 24500.00 25000.00 282.4 69.06 19.12 0 10.86 -26.80 920 1323 9.28 13.48 36 117 183.99 77.09 87 -0.00 289.4 20040305 24500.00 25000.00 301.6 69.02 19.12 0 10.92 -9.62 911 1204 9.30 12.15 32 95 183.99 77.09 96 -0.00 309.1 20040305 24500.00 25000.00 322.5 68.99 19.11 0 10.96 -41.64 908 1231 9.34 11.77 31 95 183.99 77.09 100 -0.00 330.4 20040305 24500.00 25000.00 344.1 68.95 19.10 0 10.94 19.07 907 1214 9.39 14.26 36 111 183.99 77.09 100 -0.00 352.6 20040305 24500.00 25000.00 366.6 68.91 19.10 0 10.93 -11.07 919 1307 9.44 15.75 41 135 183.99 77.09 100 -0.00 375.6 20040305 24500.00 25000.00 390.3 68.87 19.09 0 10.86 -74.09 1111 1231 9.46 22.15 65 167 183.99 77.09 100 -0.00 399.8 20040305 24500.00 25000.00 415.0 68.83 19.08 0 10.79 -9.46 973 1317 9.51 27.83 76 237 183.99 77.09 100 -0.00 425.0 20040305 24500.00 25000.00 440.5 68.79 19.07 0 10.72 14.20 930 1368 9.54 35.26 91 306 183.99 77.09 100 -0.00 451.2 20040305 24500.00 25000.00 466.9 68.75 19.07 0 10.69 32.16 1290 1528 9.64 55.10 169 472 183.99 77.09 100 -0.00 478.2 20040305 24500.00 25000.00 494.1 68.71 19.06 0 10.54 41.29 1231 1205 9.67 76.54 258 611 183.99 77.09 100 -0.00 505.9 20040305 24500.00 25000.00 522.5 68.67 19.05 0 10.56 -53.56 781 1821 9.72 76.08 171 926 183.99 77.09 100 -0.00 535.0 20040305 24500.00 25000.00 551.9 68.62 19.04 0 10.49 -168.23 860 1365 9.73 90.02 228 834 183.99 77.09 100 -0.00 565.0 20040305 24500.00 25000.00 582.5 68.58 19.04 3 9.82 261.22 4235 42 9.23 237.59 1121 25 183.99 77.09 100 -0.00 596.3 20040305 24500.00 25000.00 614.1 68.53 19.03 0 10.65 6092.35 656 4673 9.61 158.43 64 911 183.99 77.09 100 -0.00 628.6 20040305 24500.00 25000.00 646.7 68.49 19.02 3 6.00 -0.00 1493 2128 8.00 -9999.00 9977 29115 183.99 77.09 100 -0.00 661.9 20040305 24500.00 25000.00 673.8 68.45 19.01 2 9.53 -0.00 1497 2151 10.62 21518.94 9878 29125 183.99 77.09 100 -0.00 689.5 20040305 25000.00 25500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.41 929.27 8178 8178 183.99 77.09 0 5.21 78.0 20040305 25000.00 25500.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.26 738.44 6720 6720 183.99 77.09 0 4.97 81.8 20040305 25000.00 25500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.27 1079.87 6982 6982 183.99 77.09 0 4.80 84.4 20040305 25000.00 25500.00 84.9 69.42 19.19 3 8.52 82.89 1 1 9.02 3.97 3 3 183.99 77.09 0 4.63 87.1 20040305 25000.00 25500.00 88.6 69.41 19.19 0 9.98 107.79 183 183 9.23 28.85 72 72 183.99 77.09 0 4.40 90.8 20040305 25000.00 25500.00 92.0 69.40 19.19 3 10.17 36.54 65 65 9.02 17.35 10 10 183.99 77.09 0 -0.00 94.3 20040305 25000.00 25500.00 94.6 69.40 19.19 0 10.55 3.69 152 152 9.39 15.87 36 36 183.99 77.09 0 3.69 97.0 20040305 25000.00 25500.00 97.2 69.39 19.19 0 10.86 21.59 196 186 9.90 5.98 33 77 183.99 77.09 0 3.83 99.7 20040305 25000.00 25500.00 100.7 69.39 19.19 0 11.11 14.16 176 184 9.74 3.75 12 29 183.99 77.09 0 3.57 103.3 20040305 25000.00 25500.00 103.3 69.38 19.19 0 11.17 1.19 162 168 9.81 4.47 11 28 183.99 77.09 0 3.36 106.0 20040305 25000.00 25500.00 106.1 69.38 19.19 0 11.20 -1.62 193 193 9.59 3.26 8 18 183.99 77.09 0 3.15 108.8 20040305 25000.00 25500.00 109.9 69.37 19.18 0 11.17 7.13 231 236 9.23 1.72 4 10 183.99 77.09 0 2.82 112.7 20040305 25000.00 25500.00 114.3 69.36 19.18 0 11.10 14.99 245 255 9.02 1.36 3 7 183.99 77.09 0 2.49 117.2 20040305 25000.00 25500.00 120.1 69.35 19.18 0 11.00 23.46 409 404 8.99 2.14 6 14 183.99 77.09 0 2.11 123.1 20040305 25000.00 25500.00 126.8 69.34 19.18 0 10.94 33.70 535 581 9.02 3.07 9 23 183.99 77.09 0 1.77 130.0 20040305 25000.00 25500.00 134.1 69.32 19.18 0 10.92 29.68 575 691 9.04 3.75 11 31 183.99 77.09 0 1.49 137.5 20040305 25000.00 25500.00 142.5 69.31 19.17 0 10.84 19.09 638 690 9.05 4.75 15 39 183.99 77.09 1 1.24 146.1 20040305 25000.00 25500.00 152.1 69.29 19.17 0 10.80 21.85 665 803 9.06 5.53 18 50 183.99 77.09 2 0.99 156.0 20040305 25000.00 25500.00 162.7 69.27 19.16 0 10.66 -0.78 896 762 9.10 9.31 39 81 183.99 77.09 5 0.76 166.8 20040305 25000.00 25500.00 174.3 69.25 19.16 0 10.63 25.73 633 924 9.09 9.21 27 91 183.99 77.09 12 0.55 178.7 20040305 25000.00 25500.00 187.1 69.22 19.16 0 10.56 24.98 727 896 9.07 11.25 38 108 183.99 77.09 19 0.32 191.8 20040305 25000.00 25500.00 200.8 69.20 19.15 0 10.52 -13.49 784 1076 9.10 15.18 50 154 183.99 77.09 27 0.11 205.8 20040305 25000.00 25500.00 215.0 69.17 19.15 0 10.46 -8.28 726 970 9.12 17.74 56 167 183.99 77.09 40 -0.00 220.4 20040305 25000.00 25500.00 230.2 69.15 19.14 0 10.51 47.22 836 1119 9.17 20.12 67 198 183.99 77.09 52 -0.00 235.9 20040305 25000.00 25500.00 246.5 69.12 19.14 0 10.61 -38.25 1066 1392 9.24 22.57 79 228 183.99 77.09 62 -0.00 252.6 20040305 25000.00 25500.00 263.9 69.09 19.13 0 10.77 -1.19 999 1328 9.24 15.76 48 142 183.99 77.09 76 -0.00 270.5 20040305 25000.00 25500.00 282.3 69.06 19.12 0 10.89 -1.21 879 1296 9.28 12.14 31 104 183.99 77.09 87 -0.00 289.3 20040305 25000.00 25500.00 301.7 69.02 19.12 0 10.95 -6.16 915 1265 9.32 11.55 30 95 183.99 77.09 96 -0.00 309.2 20040305 25000.00 25500.00 322.4 68.99 19.11 0 10.98 2.00 971 1276 9.36 12.44 33 100 183.99 77.09 100 -0.00 330.4 20040305 25000.00 25500.00 344.2 68.95 19.10 0 10.95 -11.43 953 1306 9.41 14.50 39 122 183.99 77.09 100 -0.00 352.6 20040305 25000.00 25500.00 366.7 68.91 19.10 0 10.92 -1.33 1130 1218 9.44 18.21 55 137 183.99 77.09 100 -0.00 375.7 20040305 25000.00 25500.00 390.4 68.87 19.09 0 10.85 2.64 1094 1204 9.46 22.72 65 167 183.99 77.09 100 -0.00 399.9 20040305 25000.00 25500.00 415.0 68.83 19.08 0 10.82 16.43 896 1437 9.52 25.29 64 236 183.99 77.09 100 -0.00 425.1 20040305 25000.00 25500.00 440.4 68.79 19.07 0 10.63 -29.62 1086 1018 9.54 42.77 136 308 183.99 77.09 100 -0.00 451.1 20040305 25000.00 25500.00 466.8 68.75 19.07 0 10.58 -76.83 1151 1235 9.62 62.44 195 496 183.99 77.09 100 -0.00 478.0 20040305 25000.00 25500.00 494.0 68.71 19.06 0 10.63 107.12 1153 1478 9.67 63.82 186 557 183.99 77.09 100 -0.00 505.9 20040305 25000.00 25500.00 522.6 68.67 19.05 0 10.47 -50.09 1235 1573 9.79 127.05 392 1188 183.99 77.09 100 -0.00 535.1 20040305 25000.00 25500.00 552.1 68.62 19.04 0 10.45 -95.48 688 1466 9.74 95.16 204 1002 183.99 77.09 100 -0.00 565.2 20040305 25000.00 25500.00 582.3 68.58 19.04 0 10.16 553.13 415 912 9.77 153.99 253 1274 183.99 77.09 100 -0.00 596.1 20040305 25000.00 25500.00 614.1 68.53 19.03 0 10.19 -44.06 2117 657 10.09 262.20 1819 2150 183.99 77.09 100 -0.00 628.6 20040305 25000.00 25500.00 646.7 68.49 19.02 2 9.00 -0.00 1495 2133 10.91 -9999.00 9994 29202 183.99 77.09 100 -0.00 661.8 20040305 25000.00 25500.00 673.8 68.45 19.01 2 9.39 -0.00 1500 2156 10.71 -9999.00 9964 29298 183.99 77.09 100 -0.00 689.5 20040305 25500.00 30000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.39 814.14 7900 7900 183.99 77.09 0 5.21 78.2 20040305 25500.00 30000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.23 624.22 6285 6285 183.99 77.09 0 4.97 81.8 20040305 25500.00 30000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.25 939.62 6659 6659 183.99 77.09 0 4.80 84.4 20040305 25500.00 30000.00 85.0 69.42 19.19 0 9.84 111.80 307 307 9.37 42.27 201 201 183.99 77.09 0 4.63 87.2 20040305 25500.00 30000.00 88.5 69.41 19.19 0 9.98 8.87 106 106 9.13 18.16 43 43 183.99 77.09 0 4.40 90.7 20040305 25500.00 30000.00 91.9 69.40 19.19 0 10.22 -20.05 172 172 9.42 16.88 119 119 183.99 77.09 0 4.13 94.2 20040305 25500.00 30000.00 94.6 69.40 19.19 0 10.45 -16.75 210 210 9.56 15.42 110 110 183.99 77.09 0 4.15 97.0 20040305 25500.00 30000.00 97.2 69.39 19.19 0 10.75 38.70 137 197 9.99 8.00 37 120 183.99 77.09 0 3.83 99.6 20040305 25500.00 30000.00 100.7 69.39 19.19 0 10.93 11.77 176 173 9.71 4.59 18 42 183.99 77.09 0 3.57 103.3 20040305 25500.00 30000.00 103.3 69.38 19.19 0 11.09 -5.71 165 185 9.80 5.38 14 35 183.99 77.09 0 3.36 106.0 20040305 25500.00 30000.00 106.1 69.38 19.19 0 11.08 -11.39 226 218 9.58 4.04 12 26 183.99 77.09 0 3.15 108.8 20040305 25500.00 30000.00 109.9 69.37 19.18 0 11.07 -1.46 243 229 9.22 1.99 5 12 183.99 77.09 0 2.82 112.7 20040305 25500.00 30000.00 114.3 69.36 19.18 0 11.04 19.42 246 254 9.03 1.38 4 9 183.99 77.09 0 2.49 117.2 20040305 25500.00 30000.00 120.2 69.35 19.18 0 10.92 29.30 374 377 8.98 2.19 6 15 183.99 77.09 0 2.11 123.3 20040305 25500.00 30000.00 126.8 69.34 19.18 0 10.86 24.29 504 526 8.98 3.36 10 24 183.99 77.09 0 1.77 130.0 20040305 25500.00 30000.00 134.1 69.32 19.18 0 10.83 6.94 595 626 9.01 4.26 14 34 183.99 77.09 0 1.49 137.5 20040305 25500.00 30000.00 142.4 69.31 19.17 0 10.80 -0.68 600 707 9.01 4.86 15 40 183.99 77.09 1 1.24 146.0 20040305 25500.00 30000.00 152.2 69.29 19.17 0 10.71 23.52 750 776 9.03 6.65 24 59 183.99 77.09 2 0.99 156.0 20040305 25500.00 30000.00 162.7 69.27 19.16 0 10.67 32.18 741 866 9.07 8.31 28 77 183.99 77.09 5 0.76 166.8 20040305 25500.00 30000.00 174.2 69.25 19.16 0 10.64 16.38 681 938 9.06 8.88 27 86 183.99 77.09 12 0.55 178.6 20040305 25500.00 30000.00 187.1 69.22 19.16 0 10.56 47.97 686 970 9.06 11.02 34 110 183.99 77.09 19 0.32 191.8 20040305 25500.00 30000.00 200.6 69.20 19.15 0 10.52 78.40 780 1144 9.10 14.88 50 163 183.99 77.09 27 0.11 205.7 20040305 25500.00 30000.00 214.9 69.17 19.15 0 10.41 -38.43 831 929 9.14 20.78 77 197 183.99 77.09 40 -0.00 220.3 20040305 25500.00 30000.00 230.2 69.15 19.14 0 10.40 51.77 935 1017 9.20 27.14 107 267 183.99 77.09 52 -0.00 236.0 20040305 25500.00 30000.00 246.4 69.12 19.14 0 10.61 26.25 732 1340 9.22 17.98 47 190 183.99 77.09 62 -0.00 252.6 20040305 25500.00 30000.00 263.9 69.09 19.13 0 10.70 14.29 940 1251 9.25 17.63 53 157 183.99 77.09 76 -0.00 270.5 20040305 25500.00 30000.00 282.3 69.06 19.12 0 10.87 3.00 876 1354 9.29 12.74 33 116 183.99 77.09 87 -0.00 289.3 20040305 25500.00 30000.00 301.8 69.02 19.12 0 10.94 10.85 898 1260 9.32 11.51 30 96 183.99 77.09 96 -0.00 309.2 20040305 25500.00 30000.00 322.4 68.99 19.11 0 10.97 -10.42 1021 1210 9.36 12.89 36 98 183.99 77.09 100 -0.00 330.4 20040305 25500.00 30000.00 344.0 68.95 19.10 0 10.96 2.59 928 1274 9.39 13.79 36 112 183.99 77.09 100 -0.00 352.5 20040305 25500.00 30000.00 366.7 68.91 19.10 0 10.94 -40.97 989 1316 9.43 16.22 45 135 183.99 77.09 100 -0.00 375.7 20040305 25500.00 30000.00 390.4 68.87 19.09 0 10.82 35.39 1246 1221 9.49 26.90 86 201 183.99 77.09 100 -0.00 399.9 20040305 25500.00 30000.00 415.0 68.83 19.08 0 10.76 -72.62 967 1204 9.51 29.63 81 233 183.99 77.09 100 -0.00 425.0 20040305 25500.00 30000.00 440.6 68.79 19.07 0 10.72 90.09 909 1341 9.54 34.40 90 303 183.99 77.09 100 -0.00 451.3 20040305 25500.00 30000.00 466.9 68.75 19.07 0 10.69 35.17 1304 1348 9.63 53.89 170 421 183.99 77.09 100 -0.00 478.1 20040305 25500.00 30000.00 494.1 68.71 19.06 0 10.54 -5.65 953 1229 9.64 66.81 186 555 183.99 77.09 100 -0.00 505.9 20040305 25500.00 30000.00 522.5 68.67 19.05 0 10.53 -35.55 1631 1322 9.77 110.17 420 867 183.99 77.09 100 -0.00 535.0 20040305 25500.00 30000.00 551.7 68.62 19.04 1 10.47 150.71 1041 2041 9.86 147.45 391 1776 183.99 77.09 100 -0.00 564.9 20040305 25500.00 30000.00 582.3 68.58 19.04 0 10.50 -188.75 289 2069 9.70 51.83 90 1592 183.99 77.09 100 -0.00 596.1 20040305 25500.00 30000.00 613.5 68.53 19.03 0 10.41 -243.57 368 1612 9.80 87.63 140 1472 183.99 77.09 100 -0.00 628.0 20040305 25500.00 30000.00 648.1 68.48 19.02 3 9.89 -249.15 2770 28 9.51 279.22 1341 41 183.99 77.09 100 -0.00 663.3 20040305 25500.00 30000.00 673.9 68.45 19.01 0 9.01 -9999.00 67 29 7.51 229.68 2 2 183.99 77.09 100 -0.00 689.6 20040305 30000.00 30500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 1109.03 8323 8323 183.99 77.09 0 5.21 78.1 20040305 30000.00 30500.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.30 817.30 7350 7350 183.99 77.09 0 4.97 81.8 20040305 30000.00 30500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.30 1195.91 7428 7428 183.99 77.09 0 4.80 84.4 20040305 30000.00 30500.00 84.9 69.42 19.19 0 9.86 -170.54 1 1 9.86 5.84 1 1 183.99 77.09 0 4.62 87.1 20040305 30000.00 30500.00 88.5 69.41 19.19 0 9.95 -228.41 240 240 9.37 45.65 123 123 183.99 77.09 0 4.39 90.7 20040305 30000.00 30500.00 91.9 69.40 19.19 0 10.10 -46.87 80 80 9.20 26.84 42 42 183.99 77.09 0 2.93 94.2 20040305 30000.00 30500.00 94.6 69.40 19.19 0 10.48 9.38 98 98 9.41 17.70 28 28 183.99 77.09 0 3.16 97.0 20040305 30000.00 30500.00 97.2 69.39 19.19 0 10.71 16.06 238 141 9.90 7.66 59 98 183.99 77.09 0 3.82 99.7 20040305 30000.00 30500.00 100.7 69.39 19.19 0 11.06 3.93 187 196 9.80 4.97 17 41 183.99 77.09 0 3.56 103.3 20040305 30000.00 30500.00 103.3 69.38 19.19 0 11.17 -4.67 181 185 9.87 5.28 15 35 183.99 77.09 0 3.35 106.0 20040305 30000.00 30500.00 106.1 69.38 19.19 0 11.19 0.98 203 217 9.68 4.00 10 25 183.99 77.09 0 3.13 108.8 20040305 30000.00 30500.00 109.9 69.37 19.18 0 11.15 11.33 232 238 9.32 2.10 5 13 183.99 77.09 0 2.81 112.7 20040305 30000.00 30500.00 114.3 69.36 19.18 0 11.06 17.09 250 238 9.10 1.65 4 10 183.99 77.09 0 2.49 117.2 20040305 30000.00 30500.00 120.1 69.35 19.18 0 10.96 25.18 388 418 9.10 2.75 7 19 183.99 77.09 0 2.11 123.1 20040305 30000.00 30500.00 126.8 69.34 19.18 0 10.90 35.37 484 577 9.12 3.86 12 32 183.99 77.09 0 1.77 130.0 20040305 30000.00 30500.00 134.1 69.32 19.18 0 10.86 30.65 535 642 9.10 4.58 14 39 183.99 77.09 0 1.49 137.5 20040305 30000.00 30500.00 142.3 69.31 19.17 0 10.80 -4.83 601 741 9.13 6.32 19 53 183.99 77.09 1 1.24 146.0 20040305 30000.00 30500.00 152.1 69.29 19.17 0 10.68 52.62 641 730 9.14 8.52 27 73 183.99 77.09 2 0.99 156.0 20040305 30000.00 30500.00 162.7 69.27 19.16 0 10.65 56.11 725 789 9.16 10.59 36 92 183.99 77.09 5 0.76 166.8 20040305 30000.00 30500.00 174.3 69.25 19.16 0 10.60 22.21 652 913 9.15 12.08 37 116 183.99 77.09 12 0.54 178.7 20040305 30000.00 30500.00 187.1 69.22 19.16 0 10.46 33.11 799 849 9.16 18.37 68 169 183.99 77.09 19 0.32 191.8 20040305 30000.00 30500.00 200.8 69.20 19.15 0 10.51 89.64 671 990 9.17 16.82 51 168 183.99 77.09 27 0.10 205.8 20040305 30000.00 30500.00 214.9 69.17 19.15 0 10.44 -17.77 679 1183 9.26 26.69 77 293 183.99 77.09 40 -0.00 220.2 20040305 30000.00 30500.00 230.2 69.15 19.14 0 10.51 30.91 655 1157 9.27 23.33 64 244 183.99 77.09 52 -0.00 235.9 20040305 30000.00 30500.00 246.4 69.12 19.14 0 10.67 1.01 820 1404 9.32 21.33 60 225 183.99 77.09 62 -0.00 252.5 20040305 30000.00 30500.00 264.0 69.09 19.13 0 10.80 31.00 889 1478 9.36 17.84 50 184 183.99 77.09 76 -0.00 270.5 20040305 30000.00 30500.00 282.4 69.06 19.12 0 10.93 -19.78 882 1356 9.39 14.03 37 127 183.99 77.09 87 -0.00 289.4 20040305 30000.00 30500.00 301.6 69.02 19.12 0 10.99 -61.83 951 1330 9.43 14.02 37 117 183.99 77.09 96 -0.00 309.1 20040305 30000.00 30500.00 322.4 68.99 19.11 0 10.98 -14.79 1012 1319 9.47 16.20 44 131 183.99 77.09 100 -0.00 330.3 20040305 30000.00 30500.00 344.1 68.95 19.10 0 10.97 -10.41 1041 1301 9.52 18.62 52 149 183.99 77.09 100 -0.00 352.5 20040305 30000.00 30500.00 366.7 68.91 19.10 0 10.88 -31.89 1054 1184 9.54 24.36 70 183 183.99 77.09 100 -0.00 375.6 20040305 30000.00 30500.00 390.4 68.87 19.09 0 10.83 -82.00 1096 1168 9.58 30.62 92 229 183.99 77.09 100 -0.00 399.9 20040305 30000.00 30500.00 415.0 68.83 19.08 0 10.80 -58.91 960 1315 9.62 34.13 91 287 183.99 77.09 100 -0.00 425.1 20040305 30000.00 30500.00 440.5 68.79 19.07 0 10.70 -19.32 1022 1320 9.66 49.55 139 415 183.99 77.09 100 -0.00 451.2 20040305 30000.00 30500.00 466.8 68.75 19.07 0 10.66 -148.03 854 1497 9.71 58.67 142 568 183.99 77.09 100 -0.00 478.0 20040305 30000.00 30500.00 494.1 68.71 19.06 0 10.54 5.53 1046 1255 9.76 92.80 273 766 183.99 77.09 100 -0.00 506.0 20040305 30000.00 30500.00 522.6 68.67 19.05 0 10.65 -260.70 509 2147 9.78 53.05 103 1063 183.99 77.09 100 -0.00 535.1 20040305 30000.00 30500.00 551.8 68.62 19.04 0 10.49 153.92 1512 1701 9.93 191.33 554 1492 183.99 77.09 100 -0.00 565.0 20040305 30000.00 30500.00 582.3 68.58 19.04 0 10.33 30.00 334 847 9.78 91.78 137 791 183.99 77.09 100 -0.00 596.1 20040305 30000.00 30500.00 614.1 68.53 19.03 0 10.54 -513.12 2117 1474 10.00 227.95 806 1443 183.99 77.09 100 -0.00 628.6 20040305 30000.00 30500.00 646.6 68.49 19.02 0 10.71 89.53 507 2231 9.91 59.49 119 1291 183.99 77.09 100 -0.00 661.8 20040305 30000.00 30500.00 673.8 68.45 19.01 0 10.89 -828.76 4459 5031 10.40 413.73 2361 6334 183.99 77.09 100 -0.00 689.6 20040305 30500.00 31000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1191.04 8831 8831 183.99 77.09 0 5.21 78.0 20040305 30500.00 31000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.29 805.72 7189 7189 183.99 77.09 0 4.97 81.8 20040305 30500.00 31000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.31 1195.21 7586 7586 183.99 77.09 0 4.80 84.4 20040305 30500.00 31000.00 85.0 69.42 19.19 0 10.85 43.04 4 4 12.15 12.84 82 82 183.99 77.09 0 4.62 87.2 20040305 30500.00 31000.00 88.6 69.41 19.19 0 10.01 -33.72 135 135 9.26 24.70 65 65 183.99 77.09 0 4.39 90.9 20040305 30500.00 31000.00 91.8 69.40 19.19 0 10.51 -6.68 1481 1481 10.61 12.21 6527 6527 183.99 77.09 0 5.43 94.2 20040305 30500.00 31000.00 94.6 69.40 19.19 0 10.71 -22.59 194 194 9.70 14.11 63 63 183.99 77.09 0 3.98 97.0 20040305 30500.00 31000.00 97.2 69.39 19.19 0 10.95 -2.80 156 188 10.05 5.96 31 85 183.99 77.09 0 3.82 99.7 20040305 30500.00 31000.00 100.6 69.39 19.19 0 11.07 -0.69 197 163 9.80 4.01 18 37 183.99 77.09 0 3.56 103.2 20040305 30500.00 31000.00 103.3 69.38 19.19 0 11.15 -10.00 187 185 9.87 5.77 16 37 183.99 77.09 0 3.35 106.0 20040305 30500.00 31000.00 106.0 69.38 19.19 0 11.15 5.88 212 213 9.65 4.37 11 25 183.99 77.09 0 3.13 108.7 20040305 30500.00 31000.00 109.9 69.37 19.18 0 11.11 10.80 231 230 9.31 2.39 5 13 183.99 77.09 0 2.81 112.7 20040305 30500.00 31000.00 114.2 69.36 19.18 0 11.03 22.36 244 240 9.11 1.76 5 11 183.99 77.09 0 2.49 117.1 20040305 30500.00 31000.00 120.1 69.35 19.18 0 10.90 23.29 425 380 9.08 3.08 9 21 183.99 77.09 0 2.11 123.1 20040305 30500.00 31000.00 126.9 69.34 19.18 0 10.87 9.31 538 551 9.07 4.24 13 31 183.99 77.09 0 1.77 130.1 20040305 30500.00 31000.00 134.2 69.32 19.18 0 10.80 12.70 607 604 9.12 5.38 18 43 183.99 77.09 0 1.49 137.6 20040305 30500.00 31000.00 142.5 69.31 19.17 0 10.71 6.45 690 634 9.22 7.08 32 74 183.99 77.09 1 1.24 146.1 20040305 30500.00 31000.00 152.2 69.29 19.17 0 10.63 26.69 732 682 9.10 8.83 34 76 183.99 77.09 2 0.99 156.1 20040305 30500.00 31000.00 162.8 69.27 19.16 0 10.64 13.29 706 846 9.11 9.52 31 87 183.99 77.09 5 0.76 166.9 20040305 30500.00 31000.00 174.2 69.25 19.16 0 10.58 15.81 598 874 9.07 10.07 28 94 183.99 77.09 12 0.54 178.6 20040305 30500.00 31000.00 187.2 69.22 19.16 0 10.51 30.50 827 951 9.09 13.86 53 141 183.99 77.09 19 0.32 191.9 20040305 30500.00 31000.00 200.7 69.20 19.15 0 10.49 27.40 676 1001 9.09 14.66 45 149 183.99 77.09 27 0.10 205.7 20040305 30500.00 31000.00 214.9 69.17 19.15 0 10.41 0.83 636 1004 9.14 21.07 59 205 183.99 77.09 40 -0.00 220.3 20040305 30500.00 31000.00 230.2 69.15 19.14 0 10.46 -44.83 932 1176 9.22 26.66 94 266 183.99 77.09 52 -0.00 236.0 20040305 30500.00 31000.00 246.4 69.12 19.14 0 10.68 -46.40 828 1546 9.26 18.31 50 204 183.99 77.09 62 -0.00 252.5 20040305 30500.00 31000.00 263.9 69.09 19.13 0 10.78 -36.04 934 1491 9.27 16.31 46 161 183.99 77.09 76 -0.00 270.5 20040305 30500.00 31000.00 282.3 69.06 19.12 0 10.90 1.03 952 1457 9.32 13.30 37 128 183.99 77.09 87 -0.00 289.3 20040305 30500.00 31000.00 301.7 69.02 19.12 0 10.95 -24.63 941 1441 9.36 12.73 34 118 183.99 77.09 96 -0.00 309.2 20040305 30500.00 31000.00 322.4 68.99 19.11 0 10.98 -23.84 898 1430 9.38 12.70 31 114 183.99 77.09 100 -0.00 330.4 20040305 30500.00 31000.00 344.1 68.95 19.10 0 10.91 -33.94 1009 1368 9.43 17.78 48 150 183.99 77.09 100 -0.00 352.5 20040305 30500.00 31000.00 366.6 68.91 19.10 0 10.89 -27.48 1053 1513 9.48 21.13 57 189 183.99 77.09 100 -0.00 375.6 20040305 30500.00 31000.00 390.3 68.87 19.09 0 10.81 -7.51 1179 1355 9.51 28.59 87 234 183.99 77.09 100 -0.00 399.8 20040305 30500.00 31000.00 414.8 68.83 19.08 0 10.77 13.37 1078 1525 9.56 35.10 99 321 183.99 77.09 100 -0.00 424.9 20040305 30500.00 31000.00 440.4 68.79 19.07 0 10.71 30.26 1213 1670 9.62 50.37 144 461 183.99 77.09 100 -0.00 451.1 20040305 30500.00 31000.00 466.7 68.75 19.07 0 10.59 159.25 1304 1241 9.66 67.20 228 526 183.99 77.09 100 -0.00 477.9 20040305 30500.00 31000.00 494.1 68.71 19.06 0 10.60 -225.06 1346 1533 9.73 85.40 271 736 183.99 77.09 100 -0.00 505.9 20040305 30500.00 31000.00 522.5 68.67 19.05 0 10.49 -19.09 1480 1173 9.78 110.73 438 885 183.99 77.09 100 -0.00 535.0 20040305 30500.00 31000.00 552.1 68.62 19.04 0 10.58 -104.66 785 2044 9.78 84.66 183 1108 183.99 77.09 100 -0.00 565.2 20040305 30500.00 31000.00 582.4 68.58 19.04 0 10.33 -458.05 5056 635 10.30 342.25 4025 2835 183.99 77.09 100 -0.00 596.2 20040305 30500.00 31000.00 614.0 68.53 19.03 3 9.66 -59.09 687 7 8.93 116.36 177 4 183.99 77.09 100 -0.00 628.5 20040305 30500.00 31000.00 646.7 68.49 19.02 2 9.44 -0.00 1505 2148 10.61 27397.37 9927 29189 183.99 77.09 100 -0.00 661.8 20040305 30500.00 31000.00 673.8 68.45 19.01 2 9.58 -0.00 1510 2171 10.63 18654.49 9832 29182 183.99 77.09 100 -0.00 689.5 20040305 31000.00 31500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 957.36 8014 8014 183.99 77.09 0 5.21 78.2 20040305 31000.00 31500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.25 698.70 6618 6618 183.99 77.09 0 4.97 81.7 20040305 31000.00 31500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.27 1027.71 6971 6971 183.99 77.09 0 4.80 84.4 20040305 31000.00 31500.00 85.0 69.42 19.19 0 9.73 -24.37 151 151 9.37 39.99 181 181 183.99 77.09 0 4.62 87.2 20040305 31000.00 31500.00 88.4 69.41 19.19 0 10.01 -4.53 127 127 9.19 20.64 51 51 183.99 77.09 0 4.39 90.7 20040305 31000.00 31500.00 91.9 69.40 19.19 1 10.36 -14.68 214 214 9.49 14.39 137 137 183.99 77.09 0 4.26 94.2 20040305 31000.00 31500.00 94.6 69.40 19.19 0 10.70 7.97 251 251 9.53 12.11 65 65 183.99 77.09 0 4.13 97.0 20040305 31000.00 31500.00 97.2 69.39 19.19 0 10.96 9.85 159 188 9.93 5.03 23 63 183.99 77.09 0 3.82 99.7 20040305 31000.00 31500.00 100.8 69.39 19.19 0 11.14 -7.06 170 193 9.76 3.48 11 29 183.99 77.09 0 3.56 103.3 20040305 31000.00 31500.00 103.3 69.38 19.19 0 11.20 -9.56 176 192 9.83 4.58 11 29 183.99 77.09 0 3.35 106.0 20040305 31000.00 31500.00 106.0 69.38 19.19 0 11.23 -10.68 203 240 9.62 3.36 8 21 183.99 77.09 0 3.13 108.7 20040305 31000.00 31500.00 109.9 69.37 19.18 0 11.20 13.77 211 237 9.24 1.55 3 9 183.99 77.09 0 2.81 112.7 20040305 31000.00 31500.00 114.3 69.36 19.18 0 11.10 16.83 227 242 9.00 1.25 3 7 183.99 77.09 0 2.49 117.2 20040305 31000.00 31500.00 120.1 69.35 19.18 0 10.95 24.93 411 412 8.99 2.47 7 16 183.99 77.09 0 2.11 123.1 20040305 31000.00 31500.00 126.8 69.34 19.18 0 10.88 15.32 572 564 9.02 3.61 12 28 183.99 77.09 0 1.77 130.0 20040305 31000.00 31500.00 134.2 69.32 19.18 0 10.79 17.55 607 638 9.03 4.87 15 39 183.99 77.09 0 1.49 137.6 20040305 31000.00 31500.00 142.4 69.31 19.17 0 10.75 2.10 637 692 9.05 6.04 19 49 183.99 77.09 1 1.24 146.0 20040305 31000.00 31500.00 152.1 69.29 19.17 0 10.69 29.39 640 709 9.04 6.83 22 56 183.99 77.09 2 0.99 156.0 20040305 31000.00 31500.00 162.7 69.27 19.16 0 10.68 2.71 710 854 9.07 8.29 26 74 183.99 77.09 5 0.76 166.8 20040305 31000.00 31500.00 174.3 69.25 19.16 0 10.65 7.20 622 929 9.06 8.29 24 82 183.99 77.09 12 0.54 178.7 20040305 31000.00 31500.00 187.0 69.22 19.16 0 10.57 36.95 734 998 9.08 11.51 38 116 183.99 77.09 19 0.32 191.8 20040305 31000.00 31500.00 200.6 69.20 19.15 0 10.49 7.22 776 966 9.10 15.62 55 154 183.99 77.09 27 0.10 205.7 20040305 31000.00 31500.00 214.9 69.17 19.15 0 10.48 -36.35 799 1117 9.16 20.29 67 207 183.99 77.09 40 -0.00 220.3 20040305 31000.00 31500.00 230.0 69.15 19.14 0 10.55 2.81 804 1264 9.21 20.59 63 217 183.99 77.09 52 -0.00 235.8 20040305 31000.00 31500.00 246.4 69.12 19.14 0 10.73 41.90 911 1463 9.24 16.37 49 170 183.99 77.09 62 -0.00 252.6 20040305 31000.00 31500.00 263.9 69.09 19.13 0 10.85 21.81 998 1417 9.29 14.19 42 132 183.99 77.09 76 -0.00 270.5 20040305 31000.00 31500.00 282.3 69.06 19.12 0 10.98 -20.68 991 1378 9.33 11.18 32 100 183.99 77.09 87 -0.00 289.3 20040305 31000.00 31500.00 301.9 69.02 19.12 0 11.06 -18.09 968 1294 9.35 10.08 28 84 183.99 77.09 96 -0.00 309.4 20040305 31000.00 31500.00 322.3 68.99 19.11 0 11.06 6.62 1021 1307 9.40 11.66 32 93 183.99 77.09 100 -0.00 330.3 20040305 31000.00 31500.00 344.2 68.95 19.10 0 11.02 3.57 984 1262 9.43 13.50 36 106 183.99 77.09 100 -0.00 352.7 20040305 31000.00 31500.00 366.6 68.91 19.10 0 11.00 -0.55 1027 1305 9.47 15.33 43 124 183.99 77.09 100 -0.00 375.6 20040305 31000.00 31500.00 390.4 68.87 19.09 0 10.94 -7.78 942 1306 9.48 18.36 47 149 183.99 77.09 100 -0.00 400.0 20040305 31000.00 31500.00 415.0 68.83 19.08 0 10.84 -1.44 1091 1246 9.53 27.37 79 211 183.99 77.09 100 -0.00 425.1 20040305 31000.00 31500.00 440.5 68.79 19.07 0 10.74 19.31 1439 1201 9.60 44.15 157 323 183.99 77.09 100 -0.00 451.1 20040305 31000.00 31500.00 466.9 68.75 19.07 0 10.69 16.72 1236 1220 9.63 49.62 160 377 183.99 77.09 100 -0.00 478.2 20040305 31000.00 31500.00 494.1 68.71 19.06 0 10.66 89.27 1223 1250 9.67 59.74 191 465 183.99 77.09 100 -0.00 505.9 20040305 31000.00 31500.00 522.6 68.67 19.05 0 10.52 -38.35 1009 1531 9.77 98.21 277 974 183.99 77.09 100 -0.00 535.1 20040305 31000.00 31500.00 551.9 68.62 19.04 0 10.47 101.44 2181 935 9.89 133.37 798 1066 183.99 77.09 100 -0.00 565.0 20040305 31000.00 31500.00 582.4 68.58 19.04 0 10.32 325.93 2211 832 9.99 216.29 1269 1614 183.99 77.09 100 -0.00 596.2 20040305 31000.00 31500.00 613.9 68.53 19.03 0 10.01 678.10 2857 249 10.35 328.85 3700 2650 183.99 77.09 100 -0.00 628.4 20040305 31000.00 31500.00 646.6 68.49 19.02 0 10.79 62.55 666 7129 9.91 65.77 174 5149 183.99 77.09 100 -0.00 661.8 20040305 31000.00 31500.00 673.8 68.45 19.01 0 10.42 -521.80 586 2063 10.01 217.51 291 2317 183.99 77.09 100 -0.00 689.5 20040305 31500.00 32000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 936.18 8237 8237 183.99 77.09 0 5.21 78.1 20040305 31500.00 32000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.26 739.31 6805 6805 183.99 77.09 0 4.97 81.7 20040305 31500.00 32000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.28 1117.72 7029 7029 183.99 77.09 0 4.80 84.4 20040305 31500.00 32000.00 84.9 69.42 19.19 0 9.98 -15.09 140 140 9.28 21.12 84 84 183.99 77.09 0 4.62 87.1 20040305 31500.00 32000.00 88.5 69.41 19.19 0 10.35 8.49 182 182 9.21 11.44 28 28 183.99 77.09 0 4.39 90.7 20040305 31500.00 32000.00 92.0 69.40 19.19 0 10.56 10.46 226 226 9.47 8.44 117 117 183.99 77.09 0 4.40 94.3 20040305 31500.00 32000.00 94.6 69.40 19.19 0 10.78 -1.49 174 174 9.47 8.84 36 36 183.99 77.09 0 3.98 97.0 20040305 31500.00 32000.00 97.2 69.39 19.19 0 10.98 1.10 183 168 9.91 4.49 24 55 183.99 77.09 0 3.82 99.7 20040305 31500.00 32000.00 100.7 69.39 19.19 0 11.16 -10.31 174 177 9.72 3.21 10 25 183.99 77.09 0 3.56 103.3 20040305 31500.00 32000.00 103.3 69.38 19.19 0 11.21 -6.97 189 176 9.79 3.93 11 25 183.99 77.09 0 3.35 106.0 20040305 31500.00 32000.00 106.0 69.38 19.19 0 11.21 -5.88 228 220 9.58 3.49 8 19 183.99 77.09 0 3.13 108.7 20040305 31500.00 32000.00 110.0 69.37 19.18 0 11.18 14.09 208 217 9.21 1.63 3 8 183.99 77.09 0 2.81 112.8 20040305 31500.00 32000.00 114.3 69.36 19.18 0 11.05 16.90 240 230 8.99 1.45 3 7 183.99 77.09 0 2.49 117.2 20040305 31500.00 32000.00 120.1 69.35 19.18 0 10.95 13.44 425 441 9.01 2.71 7 18 183.99 77.09 0 2.11 123.2 20040305 31500.00 32000.00 126.8 69.34 19.18 0 10.89 7.02 557 591 9.02 3.67 11 28 183.99 77.09 0 1.77 130.0 20040305 31500.00 32000.00 134.1 69.32 19.18 0 10.79 14.79 603 612 9.05 4.86 16 40 183.99 77.09 0 1.49 137.5 20040305 31500.00 32000.00 142.4 69.31 19.17 0 10.73 7.49 663 632 9.05 6.28 21 48 183.99 77.09 1 1.24 146.1 20040305 31500.00 32000.00 152.1 69.29 19.17 0 10.71 29.71 663 796 9.06 7.02 21 60 183.99 77.09 2 0.99 156.0 20040305 31500.00 32000.00 162.7 69.27 19.16 0 10.66 18.74 621 859 9.09 8.45 24 78 183.99 77.09 5 0.76 166.8 20040305 31500.00 32000.00 174.3 69.25 19.16 0 10.58 0.34 753 938 9.08 10.86 37 106 183.99 77.09 12 0.54 178.7 20040305 31500.00 32000.00 187.1 69.22 19.16 0 10.48 37.56 900 1019 9.11 15.90 64 169 183.99 77.09 19 0.32 191.8 20040305 31500.00 32000.00 200.7 69.20 19.15 0 10.46 -7.96 618 1111 9.11 16.40 45 179 183.99 77.09 27 0.10 205.7 20040305 31500.00 32000.00 215.0 69.17 19.15 0 10.43 53.42 751 1219 9.18 24.16 73 261 183.99 77.09 40 -0.00 220.4 20040305 31500.00 32000.00 230.1 69.15 19.14 0 10.46 40.92 730 1141 9.20 22.83 68 232 183.99 77.09 52 -0.00 235.9 20040305 31500.00 32000.00 246.4 69.12 19.14 0 10.62 38.73 936 1412 9.25 21.39 66 221 183.99 77.09 62 -0.00 252.6 20040305 31500.00 32000.00 263.9 69.09 19.13 0 10.81 6.20 875 1424 9.27 13.98 38 137 183.99 77.09 76 -0.00 270.5 20040305 31500.00 32000.00 282.4 69.06 19.12 0 10.94 -23.96 885 1384 9.30 11.22 30 105 183.99 77.09 87 -0.00 289.4 20040305 31500.00 32000.00 301.7 69.02 19.12 0 10.99 -9.24 905 1271 9.33 10.91 28 90 183.99 77.09 96 -0.00 309.2 20040305 31500.00 32000.00 322.4 68.99 19.11 0 11.03 14.28 947 1299 9.38 11.32 30 93 183.99 77.09 100 -0.00 330.4 20040305 31500.00 32000.00 344.0 68.95 19.10 0 11.00 5.08 986 1274 9.43 14.02 38 113 183.99 77.09 100 -0.00 352.4 20040305 31500.00 32000.00 366.6 68.91 19.10 0 10.98 43.30 1012 1387 9.47 16.12 43 136 183.99 77.09 100 -0.00 375.6 20040305 31500.00 32000.00 390.3 68.87 19.09 0 10.93 11.87 1074 1353 9.50 19.88 56 163 183.99 77.09 100 -0.00 399.8 20040305 31500.00 32000.00 415.0 68.83 19.08 0 10.83 -14.39 997 1282 9.53 26.80 74 218 183.99 77.09 100 -0.00 425.1 20040305 31500.00 32000.00 440.5 68.79 19.07 0 10.70 23.35 1185 1246 9.58 44.72 136 338 183.99 77.09 100 -0.00 451.1 20040305 31500.00 32000.00 466.9 68.75 19.07 0 10.71 -84.00 1368 1419 9.66 55.31 175 435 183.99 77.09 100 -0.00 478.2 20040305 31500.00 32000.00 494.1 68.71 19.06 0 10.61 83.45 1630 1318 9.73 83.12 317 647 183.99 77.09 100 -0.00 506.0 20040305 31500.00 32000.00 522.6 68.67 19.05 0 10.50 95.16 1914 1203 9.84 133.83 614 1055 183.99 77.09 100 -0.00 535.1 20040305 31500.00 32000.00 551.9 68.62 19.04 0 10.60 17.66 769 1645 9.74 68.44 160 787 183.99 77.09 100 -0.00 565.0 20040305 31500.00 32000.00 582.5 68.58 19.04 0 10.65 191.00 832 3156 9.89 95.85 230 2120 183.99 77.09 100 -0.00 596.3 20040305 31500.00 32000.00 614.2 68.53 19.03 0 10.31 38.01 970 1293 9.93 216.35 632 2000 183.99 77.09 100 -0.00 628.6 20040305 31500.00 32000.00 646.7 68.49 19.02 0 10.21 917.71 59 301 9.78 40.58 31 352 183.99 77.09 100 -0.00 661.9 20040305 31500.00 32000.00 673.8 68.45 19.01 0 10.58 -178.64 410 2900 9.95 93.73 143 2550 183.99 77.09 100 -0.00 689.5 20040305 32000.00 32500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.38 767.09 7624 7624 183.99 77.09 0 5.21 78.1 20040305 32000.00 32500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.20 599.11 5850 5850 183.99 77.09 0 4.97 81.7 20040305 32000.00 32500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.21 830.59 6068 6068 183.99 77.09 0 4.80 84.4 20040305 32000.00 32500.00 85.0 69.42 19.19 0 9.99 8.70 264 264 9.23 22.25 100 100 183.99 77.09 0 4.62 87.2 20040305 32000.00 32500.00 88.5 69.41 19.19 0 10.13 1.20 223 223 9.13 18.41 46 46 183.99 77.09 0 4.39 90.7 20040305 32000.00 32500.00 91.9 69.40 19.19 0 10.19 -1.17 115 115 9.35 11.92 102 102 183.99 77.09 0 4.17 94.2 20040305 32000.00 32500.00 94.6 69.40 19.19 0 10.52 -12.28 459 459 9.80 13.97 420 420 183.99 77.09 0 4.59 97.0 20040305 32000.00 32500.00 97.2 69.39 19.19 0 10.66 -3.26 172 162 9.83 6.75 39 93 183.99 77.09 0 3.82 99.7 20040305 32000.00 32500.00 100.7 69.39 19.19 0 10.95 -3.41 190 192 9.61 4.41 14 34 183.99 77.09 0 3.56 103.3 20040305 32000.00 32500.00 103.3 69.38 19.19 0 11.07 2.45 168 209 9.74 5.56 12 34 183.99 77.09 0 3.35 106.0 20040305 32000.00 32500.00 106.0 69.38 19.19 0 11.07 2.42 212 227 9.50 3.86 9 22 183.99 77.09 0 3.13 108.7 20040305 32000.00 32500.00 110.0 69.37 19.18 0 11.06 1.60 195 212 9.15 1.62 4 9 183.99 77.09 0 2.81 112.8 20040305 32000.00 32500.00 114.3 69.36 19.18 0 10.93 9.23 247 237 8.92 1.55 4 9 183.99 77.09 0 2.49 117.2 20040305 32000.00 32500.00 120.1 69.35 19.18 0 10.81 18.95 442 412 8.92 2.82 9 20 183.99 77.09 0 2.11 123.2 20040305 32000.00 32500.00 126.7 69.34 19.18 0 10.79 10.82 521 577 8.95 3.63 11 28 183.99 77.09 0 1.77 130.0 20040305 32000.00 32500.00 134.1 69.32 19.18 0 10.72 22.25 567 610 8.96 4.64 15 38 183.99 77.09 0 1.49 137.5 20040305 32000.00 32500.00 142.5 69.31 19.17 0 10.67 -2.59 605 765 8.99 6.19 18 54 183.99 77.09 1 1.24 146.1 20040305 32000.00 32500.00 152.2 69.29 19.17 0 10.58 3.82 720 765 9.01 8.19 29 75 183.99 77.09 2 0.99 156.0 20040305 32000.00 32500.00 162.7 69.27 19.16 0 10.56 19.50 609 825 9.03 9.17 27 85 183.99 77.09 5 0.76 166.8 20040305 32000.00 32500.00 174.2 69.25 19.16 0 10.52 25.46 636 907 9.04 10.83 33 107 183.99 77.09 12 0.54 178.6 20040305 32000.00 32500.00 187.1 69.22 19.16 0 10.46 63.78 768 1005 9.07 14.51 51 152 183.99 77.09 19 0.32 191.8 20040305 32000.00 32500.00 200.6 69.20 19.15 0 10.44 50.70 762 1122 9.10 18.76 61 201 183.99 77.09 27 0.10 205.7 20040305 32000.00 32500.00 215.0 69.17 19.15 0 10.36 38.11 760 1067 9.18 26.49 88 277 183.99 77.09 40 -0.00 220.4 20040305 32000.00 32500.00 230.1 69.15 19.14 0 10.34 21.83 913 881 9.21 30.19 119 272 183.99 77.09 52 -0.00 235.8 20040305 32000.00 32500.00 246.4 69.12 19.14 0 10.59 3.48 1038 1291 9.26 24.14 83 230 183.99 77.09 62 -0.00 252.6 20040305 32000.00 32500.00 263.9 69.09 19.13 0 10.84 -6.54 929 1507 9.27 13.63 37 135 183.99 77.09 76 -0.00 270.5 20040305 32000.00 32500.00 282.4 69.06 19.12 0 11.00 5.67 878 1463 9.32 9.95 26 97 183.99 77.09 87 -0.00 289.4 20040305 32000.00 32500.00 301.8 69.02 19.12 0 11.04 -22.36 867 1327 9.34 9.66 24 83 183.99 77.09 96 -0.00 309.3 20040305 32000.00 32500.00 322.5 68.99 19.11 0 11.02 -28.64 948 1212 9.38 11.78 31 91 183.99 77.09 100 -0.00 330.4 20040305 32000.00 32500.00 344.0 68.95 19.10 0 11.03 -47.46 950 1337 9.42 13.04 33 106 183.99 77.09 100 -0.00 352.5 20040305 32000.00 32500.00 366.6 68.91 19.10 0 11.00 -22.37 1009 1318 9.47 15.72 42 126 183.99 77.09 100 -0.00 375.6 20040305 32000.00 32500.00 390.3 68.87 19.09 0 10.90 -40.55 991 1426 9.50 20.66 56 183 183.99 77.09 100 -0.00 399.8 20040305 32000.00 32500.00 415.1 68.83 19.08 0 10.84 25.24 1171 1353 9.55 29.34 87 236 183.99 77.09 100 -0.00 425.1 20040305 32000.00 32500.00 440.5 68.79 19.07 0 10.75 47.40 1133 1350 9.58 39.15 114 316 183.99 77.09 100 -0.00 451.2 20040305 32000.00 32500.00 466.8 68.75 19.07 0 10.53 -75.19 1846 1083 9.73 91.26 437 706 183.99 77.09 100 -0.00 478.1 20040305 32000.00 32500.00 494.0 68.71 19.06 0 10.64 12.16 1624 1287 9.71 74.89 287 574 183.99 77.09 100 -0.00 505.9 20040305 32000.00 32500.00 522.7 68.67 19.05 0 10.51 -27.03 799 1690 9.76 91.41 214 1040 183.99 77.09 100 -0.00 535.1 20040305 32000.00 32500.00 552.0 68.62 19.04 0 10.58 -97.55 1364 1711 9.84 116.05 377 1118 183.99 77.09 100 -0.00 565.1 20040305 32000.00 32500.00 582.3 68.58 19.04 0 10.40 -252.97 402 1103 9.73 77.14 123 777 183.99 77.09 100 -0.00 596.1 20040305 32000.00 32500.00 614.1 68.53 19.03 0 10.12 -1224.68 574 633 9.69 180.21 287 730 183.99 77.09 100 -0.00 628.6 20040305 32000.00 32500.00 646.6 68.49 19.02 0 9.85 -245.63 84 172 9.62 103.51 75 341 183.99 77.09 100 -0.00 661.7 20040305 32000.00 32500.00 673.7 68.45 19.01 2 9.00 -0.00 1523 2188 10.96 -9999.00 9997 29588 183.99 77.09 100 -0.00 689.5 20040305 32500.00 33000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 869.45 7930 7930 183.99 77.09 0 5.21 78.1 20040305 32500.00 33000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.24 683.80 6391 6391 183.99 77.09 0 4.97 81.7 20040305 32500.00 33000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.26 981.31 6764 6764 183.99 77.09 0 4.80 84.4 20040305 32500.00 33000.00 84.9 69.42 19.19 0 10.00 2.32 317 317 9.32 31.02 135 135 183.99 77.09 0 4.62 87.1 20040305 32500.00 33000.00 88.5 69.41 19.19 0 10.11 -18.98 137 137 9.18 15.85 41 41 183.99 77.09 0 4.39 90.7 20040305 32500.00 33000.00 92.0 69.40 19.19 0 10.35 -3.04 128 128 9.34 11.89 68 68 183.99 77.09 0 4.06 94.3 20040305 32500.00 33000.00 94.6 69.40 19.19 0 10.65 5.21 163 163 9.39 11.48 31 31 183.99 77.09 0 3.78 97.0 20040305 32500.00 33000.00 97.2 69.39 19.19 0 10.97 5.27 136 210 9.98 5.50 21 72 183.99 77.09 0 3.82 99.7 20040305 32500.00 33000.00 100.8 69.39 19.19 0 11.13 -15.53 154 206 9.74 3.79 10 30 183.99 77.09 0 3.56 103.3 20040305 32500.00 33000.00 103.3 69.38 19.19 0 11.22 -20.65 159 218 9.81 4.61 10 30 183.99 77.09 0 3.35 106.0 20040305 32500.00 33000.00 106.0 69.38 19.19 0 11.17 2.67 217 223 9.57 3.43 9 21 183.99 77.09 0 3.13 108.7 20040305 32500.00 33000.00 109.9 69.37 19.18 0 11.14 5.20 198 205 9.19 1.59 3 8 183.99 77.09 0 2.81 112.7 20040305 32500.00 33000.00 114.3 69.36 19.18 0 10.99 12.83 265 242 9.00 1.56 4 9 183.99 77.09 0 2.49 117.2 20040305 32500.00 33000.00 120.1 69.35 19.18 0 10.91 14.32 436 478 9.00 2.68 8 20 183.99 77.09 0 2.11 123.2 20040305 32500.00 33000.00 126.8 69.34 19.18 0 10.85 20.41 506 566 8.98 3.61 10 27 183.99 77.09 0 1.77 130.0 20040305 32500.00 33000.00 134.1 69.32 19.18 0 10.76 10.91 593 579 9.00 4.95 16 37 183.99 77.09 0 1.49 137.5 20040305 32500.00 33000.00 142.5 69.31 19.17 0 10.68 -1.48 646 630 9.03 6.57 22 51 183.99 77.09 1 1.24 146.1 20040305 32500.00 33000.00 152.1 69.29 19.17 0 10.62 -7.79 671 754 9.04 8.24 26 69 183.99 77.09 2 0.99 156.0 20040305 32500.00 33000.00 162.8 69.27 19.16 0 10.57 32.69 703 875 9.09 10.68 35 101 183.99 77.09 5 0.76 166.9 20040305 32500.00 33000.00 174.2 69.25 19.16 0 10.49 4.52 723 849 9.06 12.59 43 118 183.99 77.09 12 0.54 178.6 20040305 32500.00 33000.00 187.0 69.22 19.16 0 10.42 46.43 670 967 9.09 16.24 51 167 183.99 77.09 19 0.32 191.7 20040305 32500.00 33000.00 200.6 69.20 19.15 0 10.38 51.58 708 1035 9.12 21.78 67 221 183.99 77.09 27 0.10 205.6 20040305 32500.00 33000.00 214.9 69.17 19.15 0 10.34 60.00 561 881 9.14 22.55 60 209 183.99 77.09 40 -0.00 220.3 20040305 32500.00 33000.00 230.1 69.15 19.14 0 10.52 -12.85 636 1132 9.18 18.73 48 186 183.99 77.09 52 -0.00 235.9 20040305 32500.00 33000.00 246.3 69.12 19.14 0 10.73 -26.91 940 1435 9.26 16.85 53 176 183.99 77.09 62 -0.00 252.5 20040305 32500.00 33000.00 263.9 69.09 19.13 0 10.93 -29.13 989 1448 9.28 11.24 34 109 183.99 77.09 76 -0.00 270.5 20040305 32500.00 33000.00 282.4 69.06 19.12 0 11.05 -14.01 940 1462 9.34 9.80 26 91 183.99 77.09 87 -0.00 289.4 20040305 32500.00 33000.00 301.8 69.02 19.12 0 11.05 -42.15 932 1261 9.37 9.97 27 83 183.99 77.09 96 -0.00 309.2 20040305 32500.00 33000.00 322.5 68.99 19.11 0 11.08 -45.14 967 1324 9.40 10.68 28 88 183.99 77.09 100 -0.00 330.4 20040305 32500.00 33000.00 344.1 68.95 19.10 0 11.03 -69.96 977 1292 9.43 13.25 35 107 183.99 77.09 100 -0.00 352.6 20040305 32500.00 33000.00 366.6 68.91 19.10 0 10.99 -33.72 1000 1382 9.48 15.88 43 136 183.99 77.09 100 -0.00 375.6 20040305 32500.00 33000.00 390.4 68.87 19.09 0 10.88 -49.44 1184 1337 9.51 24.56 73 191 183.99 77.09 100 -0.00 399.9 20040305 32500.00 33000.00 415.0 68.83 19.08 0 10.82 -65.63 1107 1355 9.55 30.20 86 243 183.99 77.09 100 -0.00 425.0 20040305 32500.00 33000.00 440.5 68.79 19.07 0 10.68 -122.66 1057 1155 9.56 42.21 124 317 183.99 77.09 100 -0.00 451.2 20040305 32500.00 33000.00 466.9 68.75 19.07 0 10.67 -111.71 1243 1420 9.66 58.44 181 488 183.99 77.09 100 -0.00 478.1 20040305 32500.00 33000.00 494.2 68.71 19.06 0 10.47 1.62 1504 1039 9.74 102.38 431 782 183.99 77.09 100 -0.00 506.0 20040305 32500.00 33000.00 522.6 68.67 19.05 0 10.45 -73.43 1717 1355 9.85 155.19 626 1292 183.99 77.09 100 -0.00 535.1 20040305 32500.00 33000.00 552.0 68.62 19.04 0 10.12 299.11 2180 299 10.05 175.07 1638 1295 183.99 77.09 100 -0.00 565.1 20040305 32500.00 33000.00 582.3 68.58 19.04 0 10.34 -29.90 130 681 9.62 41.28 45 527 183.99 77.09 100 -0.00 596.1 20040305 32500.00 33000.00 614.1 68.53 19.03 0 10.48 -120.54 260 2106 9.73 60.53 82 1666 183.99 77.09 100 -0.00 628.6 20040305 32500.00 33000.00 646.6 68.49 19.02 0 9.77 1193.48 21 118 8.27 38.19 1 7 183.99 77.09 100 -0.00 661.8 20040305 32500.00 33000.00 673.7 68.45 19.01 2 9.61 596.74 775 2690 10.73 16381.75 9309 -9999 183.99 77.09 100 -0.00 689.5 20040305 33000.00 33500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 836.82 7857 7857 183.99 77.09 0 5.21 78.1 20040305 33000.00 33500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.24 650.23 6331 6331 183.99 77.09 0 4.97 81.7 20040305 33000.00 33500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.24 963.60 6565 6565 183.99 77.09 0 4.80 84.4 20040305 33000.00 33500.00 84.9 69.42 19.19 0 9.87 -9.46 51 51 9.57 32.98 68 68 183.99 77.09 0 4.62 87.1 20040305 33000.00 33500.00 88.5 69.41 19.19 0 10.27 4.83 185 185 9.14 12.25 31 31 183.99 77.09 0 4.39 90.7 20040305 33000.00 33500.00 91.9 69.40 19.19 0 10.58 4.92 967 967 9.41 9.91 216 216 183.99 77.09 0 5.00 94.3 20040305 33000.00 33500.00 94.6 69.40 19.19 0 10.67 -8.09 354 354 9.66 11.59 174 174 183.99 77.09 0 4.44 97.0 20040305 33000.00 33500.00 97.2 69.39 19.19 0 10.96 8.28 125 207 10.00 5.28 20 74 183.99 77.09 0 3.82 99.7 20040305 33000.00 33500.00 100.7 69.39 19.19 0 11.07 -8.35 186 187 9.68 3.79 12 29 183.99 77.09 0 3.56 103.3 20040305 33000.00 33500.00 103.3 69.38 19.19 0 11.12 -9.88 202 205 9.74 5.23 13 31 183.99 77.09 0 3.35 106.0 20040305 33000.00 33500.00 106.0 69.38 19.19 0 11.16 -5.07 212 227 9.55 3.55 8 20 183.99 77.09 0 3.13 108.7 20040305 33000.00 33500.00 109.9 69.37 19.18 0 11.13 4.63 191 201 9.19 1.56 3 8 183.99 77.09 0 2.81 112.7 20040305 33000.00 33500.00 114.3 69.36 19.18 0 10.96 18.84 288 250 8.95 1.74 5 10 183.99 77.09 0 2.49 117.2 20040305 33000.00 33500.00 120.0 69.35 19.18 0 10.89 23.23 453 469 8.97 2.87 8 19 183.99 77.09 0 2.11 123.1 20040305 33000.00 33500.00 126.7 69.34 19.18 0 10.80 12.90 549 531 8.97 3.81 13 29 183.99 77.09 0 1.77 130.0 20040305 33000.00 33500.00 134.1 69.32 19.18 0 10.72 -0.21 591 555 9.00 5.14 17 38 183.99 77.09 0 1.49 137.5 20040305 33000.00 33500.00 142.4 69.31 19.17 0 10.66 4.35 618 703 9.02 6.78 21 56 183.99 77.09 1 1.24 146.1 20040305 33000.00 33500.00 152.2 69.29 19.17 0 10.61 -3.85 677 797 9.04 8.24 27 76 183.99 77.09 2 0.99 156.0 20040305 33000.00 33500.00 162.7 69.27 19.17 0 10.47 51.08 819 704 9.07 12.26 52 110 183.99 77.09 5 0.76 166.8 20040305 33000.00 33500.00 174.3 69.25 19.16 0 10.44 62.19 708 841 9.07 14.11 48 133 183.99 77.09 12 0.54 178.7 20040305 33000.00 33500.00 187.0 69.22 19.16 0 10.45 4.26 588 965 9.06 13.74 38 141 183.99 77.09 19 0.32 191.7 20040305 33000.00 33500.00 200.6 69.20 19.15 0 10.39 64.03 651 1025 9.12 19.76 59 209 183.99 77.09 27 0.10 205.6 20040305 33000.00 33500.00 214.8 69.17 19.15 0 10.43 -2.47 658 1063 9.16 21.22 60 214 183.99 77.09 40 -0.00 220.2 20040305 33000.00 33500.00 230.0 69.15 19.14 0 10.64 1.18 856 1481 9.22 18.13 54 205 183.99 77.09 52 -0.00 235.8 20040305 33000.00 33500.00 246.3 69.12 19.14 0 10.87 -22.11 961 1503 9.25 11.94 37 126 183.99 77.09 62 -0.00 252.4 20040305 33000.00 33500.00 263.8 69.09 19.13 0 11.01 2.26 1018 1508 9.29 9.66 29 95 183.99 77.09 76 -0.00 270.3 20040305 33000.00 33500.00 282.4 69.06 19.12 0 11.07 -20.17 986 1380 9.35 9.66 27 85 183.99 77.09 87 -0.00 289.4 20040305 33000.00 33500.00 301.8 69.02 19.12 0 11.08 -7.58 958 1389 9.37 9.82 26 85 183.99 77.09 96 -0.00 309.2 20040305 33000.00 33500.00 322.4 68.99 19.11 0 11.04 23.71 963 1319 9.40 11.90 32 99 183.99 77.09 100 -0.00 330.3 20040305 33000.00 33500.00 344.2 68.95 19.10 0 11.01 -15.56 1113 1331 9.45 15.11 43 119 183.99 77.09 100 -0.00 352.6 20040305 33000.00 33500.00 366.6 68.91 19.10 0 10.96 -18.96 893 1264 9.46 15.36 39 127 183.99 77.09 100 -0.00 375.6 20040305 33000.00 33500.00 390.5 68.87 19.09 0 10.87 -56.48 1383 1209 9.50 25.70 89 185 183.99 77.09 100 -0.00 400.0 20040305 33000.00 33500.00 415.0 68.83 19.08 0 10.77 -0.89 1161 1385 9.57 36.23 108 300 183.99 77.09 100 -0.00 425.1 20040305 33000.00 33500.00 440.5 68.79 19.07 0 10.76 -43.41 1377 1293 9.59 41.51 140 314 183.99 77.09 100 -0.00 451.1 20040305 33000.00 33500.00 466.8 68.75 19.07 0 10.70 -72.96 1126 1576 9.66 53.03 150 488 183.99 77.09 100 -0.00 478.1 20040305 33000.00 33500.00 494.1 68.71 19.06 0 10.56 -10.92 1151 1306 9.69 78.24 240 644 183.99 77.09 100 -0.00 505.9 20040305 33000.00 33500.00 522.6 68.67 19.05 0 10.56 -85.40 1408 1451 9.77 102.00 349 870 183.99 77.09 100 -0.00 535.1 20040305 33000.00 33500.00 551.9 68.62 19.04 0 10.53 -159.72 1077 2098 9.84 132.08 324 1447 183.99 77.09 100 -0.00 565.0 20040305 33000.00 33500.00 582.3 68.58 19.04 0 10.65 9.50 1032 2600 9.88 102.20 263 1568 183.99 77.09 100 -0.00 596.1 20040305 33000.00 33500.00 614.0 68.53 19.03 0 10.59 -112.01 446 2368 9.80 60.73 117 1559 183.99 77.09 100 -0.00 628.5 20040305 33000.00 33500.00 646.6 68.49 19.02 0 10.42 -60.94 910 2061 9.95 217.30 422 2150 183.99 77.09 100 -0.00 661.7 20040305 33000.00 33500.00 673.9 68.45 19.01 0 10.58 -1214.40 246 1712 9.90 53.93 81 1437 183.99 77.09 100 -0.00 689.6 20040305 33500.00 34000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 836.88 7961 7961 183.99 77.09 0 5.21 78.1 20040305 33500.00 34000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.24 647.12 6375 6375 183.99 77.09 0 4.97 81.7 20040305 33500.00 34000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.24 970.99 6479 6479 183.99 77.09 0 4.80 84.4 20040305 33500.00 34000.00 85.0 69.42 19.19 0 9.99 2.48 85 85 9.36 18.83 43 43 183.99 77.09 0 4.62 87.1 20040305 33500.00 34000.00 88.5 69.41 19.19 0 10.34 -20.45 172 172 9.14 9.84 25 25 183.99 77.09 0 4.39 90.8 20040305 33500.00 34000.00 91.9 69.40 19.19 0 10.44 -11.45 90 90 9.12 8.97 19 19 183.99 77.09 0 3.50 94.3 20040305 33500.00 34000.00 94.6 69.40 19.19 0 10.62 12.65 173 173 9.42 10.86 48 48 183.99 77.09 0 4.03 97.0 20040305 33500.00 34000.00 97.2 69.39 19.19 0 10.71 18.68 235 117 9.79 5.23 44 67 183.99 77.09 0 3.82 99.6 20040305 33500.00 34000.00 100.7 69.39 19.19 0 11.06 -2.75 191 187 9.66 3.68 12 28 183.99 77.09 0 3.56 103.3 20040305 33500.00 34000.00 103.3 69.38 19.19 0 11.11 -2.77 215 212 9.73 5.60 13 32 183.99 77.09 0 3.35 106.0 20040305 33500.00 34000.00 106.0 69.38 19.19 0 11.15 5.64 196 197 9.56 3.12 8 19 183.99 77.09 0 3.13 108.7 20040305 33500.00 34000.00 109.9 69.37 19.18 0 11.11 2.59 193 190 9.16 1.55 3 8 183.99 77.09 0 2.81 112.7 20040305 33500.00 34000.00 114.3 69.36 19.18 0 10.96 9.71 297 255 8.92 1.67 4 9 183.99 77.09 0 2.49 117.3 20040305 33500.00 34000.00 120.1 69.35 19.18 0 10.87 15.59 452 451 8.95 2.86 8 20 183.99 77.09 0 2.11 123.2 20040305 33500.00 34000.00 126.7 69.34 19.18 0 10.82 5.67 523 578 8.97 3.67 11 28 183.99 77.09 0 1.77 129.9 20040305 33500.00 34000.00 134.2 69.32 19.18 0 10.76 21.68 553 594 8.98 4.39 14 35 183.99 77.09 0 1.49 137.6 20040305 33500.00 34000.00 142.3 69.31 19.17 0 10.70 4.01 581 710 9.02 5.84 17 50 183.99 77.09 1 1.24 145.9 20040305 33500.00 34000.00 152.2 69.29 19.17 0 10.62 26.23 548 746 9.02 7.08 20 63 183.99 77.09 2 0.99 156.0 20040305 33500.00 34000.00 162.7 69.27 19.16 0 10.55 9.68 666 779 9.04 9.79 32 86 183.99 77.09 5 0.76 166.8 20040305 33500.00 34000.00 174.3 69.25 19.16 0 10.45 51.04 647 782 9.04 12.70 40 113 183.99 77.09 12 0.54 178.7 20040305 33500.00 34000.00 187.0 69.22 19.16 0 10.40 53.15 595 861 9.05 15.05 44 144 183.99 77.09 19 0.32 191.7 20040305 33500.00 34000.00 200.5 69.20 19.15 0 10.38 9.21 544 907 9.09 17.39 46 170 183.99 77.09 27 0.10 205.6 20040305 33500.00 34000.00 214.9 69.17 19.15 0 10.38 69.11 818 924 9.17 24.33 88 229 183.99 77.09 40 -0.00 220.3 20040305 33500.00 34000.00 230.1 69.15 19.14 0 10.66 1.79 1042 1444 9.23 18.69 67 203 183.99 77.09 52 -0.00 235.8 20040305 33500.00 34000.00 246.3 69.12 19.14 0 10.87 0.68 1024 1530 9.25 12.68 40 131 183.99 77.09 62 -0.00 252.4 20040305 33500.00 34000.00 263.9 69.09 19.13 0 11.00 -8.77 968 1467 9.29 9.94 28 95 183.99 77.09 76 -0.00 270.5 20040305 33500.00 34000.00 282.5 69.06 19.12 0 11.02 5.28 931 1349 9.34 10.36 28 90 183.99 77.09 87 -0.00 289.5 20040305 33500.00 34000.00 301.7 69.02 19.12 0 11.04 -4.99 960 1302 9.37 10.56 29 88 183.99 77.09 96 -0.00 309.2 20040305 33500.00 34000.00 322.4 68.99 19.11 0 11.02 -15.33 976 1280 9.39 12.12 33 99 183.99 77.09 100 -0.00 330.4 20040305 33500.00 34000.00 344.2 68.95 19.10 0 11.00 -5.94 989 1318 9.43 14.05 38 116 183.99 77.09 100 -0.00 352.7 20040305 33500.00 34000.00 366.6 68.91 19.10 0 10.97 -2.15 969 1432 9.47 16.14 42 142 183.99 77.09 100 -0.00 375.6 20040305 33500.00 34000.00 390.3 68.87 19.09 0 10.90 9.35 930 1392 9.48 19.76 51 173 183.99 77.09 100 -0.00 399.9 20040305 33500.00 34000.00 414.9 68.83 19.08 0 10.80 -30.90 1108 1295 9.54 30.99 89 243 183.99 77.09 100 -0.00 425.0 20040305 33500.00 34000.00 440.5 68.79 19.07 0 10.72 -35.06 978 1345 9.57 37.73 102 324 183.99 77.09 100 -0.00 451.1 20040305 33500.00 34000.00 466.8 68.75 19.07 0 10.63 19.92 1393 1371 9.68 67.66 229 545 183.99 77.09 100 -0.00 478.1 20040305 33500.00 34000.00 494.0 68.71 19.06 0 10.66 -163.23 851 1782 9.68 55.37 132 640 183.99 77.09 100 -0.00 505.9 20040305 33500.00 34000.00 522.6 68.67 19.05 0 10.52 -0.38 840 1486 9.73 84.43 205 833 183.99 77.09 100 -0.00 535.1 20040305 33500.00 34000.00 551.9 68.62 19.04 0 10.53 -335.44 973 2099 9.85 118.51 309 1547 183.99 77.09 100 -0.00 565.1 20040305 33500.00 34000.00 582.4 68.58 19.04 0 10.67 -115.67 542 3110 9.79 54.62 122 1787 183.99 77.09 100 -0.00 596.2 20040305 33500.00 34000.00 614.1 68.53 19.03 0 10.64 -70.81 463 4617 9.83 66.30 132 3521 183.99 77.09 100 -0.00 628.6 20040305 33500.00 34000.00 646.6 68.49 19.02 0 10.59 -670.05 431 3738 9.88 75.05 169 3809 183.99 77.09 100 -0.00 661.8 20040305 33500.00 34000.00 673.7 68.45 19.01 0 9.38 -9999.00 123 41 7.88 227.03 4 3 183.99 77.09 100 -0.00 689.4 20040305 34000.00 34500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 894.09 7998 7998 183.99 77.09 0 5.21 78.1 20040305 34000.00 34500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.23 674.78 6354 6354 183.99 77.09 0 4.97 81.8 20040305 34000.00 34500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.27 1031.45 6873 6873 183.99 77.09 0 4.80 84.4 20040305 34000.00 34500.00 85.0 69.42 19.19 0 9.88 19.34 74 74 9.20 24.29 91 91 183.99 77.09 0 4.62 87.1 20040305 34000.00 34500.00 88.4 69.41 19.19 0 10.14 0.03 86 86 9.14 12.02 26 26 183.99 77.09 0 4.39 90.7 20040305 34000.00 34500.00 91.9 69.40 19.19 0 10.66 -20.86 1993 1993 10.66 10.02 6839 6839 183.99 77.09 0 5.30 94.3 20040305 34000.00 34500.00 94.6 69.40 19.19 0 10.68 8.83 365 365 9.71 11.27 194 194 183.99 77.09 0 4.46 97.0 20040305 34000.00 34500.00 97.2 69.39 19.19 0 10.85 3.09 195 189 9.86 5.97 31 73 183.99 77.09 0 3.82 99.7 20040305 34000.00 34500.00 100.7 69.39 19.19 0 11.12 -4.58 183 228 9.70 3.91 11 31 183.99 77.09 0 3.56 103.3 20040305 34000.00 34500.00 103.3 69.38 19.19 0 11.14 1.11 228 221 9.76 5.20 15 35 183.99 77.09 0 3.35 106.0 20040305 34000.00 34500.00 106.1 69.38 19.19 0 11.17 0.54 190 202 9.56 3.26 7 18 183.99 77.09 0 3.13 108.8 20040305 34000.00 34500.00 109.9 69.37 19.18 0 11.12 7.61 191 184 9.20 1.49 4 8 183.99 77.09 0 2.81 112.7 20040305 34000.00 34500.00 114.3 69.36 19.18 0 10.96 14.80 305 272 8.99 1.79 5 11 183.99 77.09 0 2.49 117.2 20040305 34000.00 34500.00 120.1 69.35 19.18 0 10.90 16.56 432 475 8.98 2.73 8 20 183.99 77.09 0 2.11 123.2 20040305 34000.00 34500.00 126.7 69.34 19.18 0 10.83 18.77 514 587 8.99 3.69 11 29 183.99 77.09 0 1.77 130.0 20040305 34000.00 34500.00 134.1 69.32 19.18 0 10.74 -1.26 567 609 9.02 4.91 16 40 183.99 77.09 0 1.49 137.5 20040305 34000.00 34500.00 142.4 69.31 19.17 0 10.69 -15.56 633 711 9.03 6.53 21 56 183.99 77.09 1 1.24 146.0 20040305 34000.00 34500.00 152.2 69.29 19.17 0 10.60 2.55 607 718 9.02 7.82 24 66 183.99 77.09 2 0.99 156.0 20040305 34000.00 34500.00 162.7 69.27 19.16 0 10.52 18.52 701 749 9.07 11.07 38 98 183.99 77.09 5 0.76 166.8 20040305 34000.00 34500.00 174.3 69.25 19.16 0 10.53 -31.21 679 1042 9.08 12.32 38 131 183.99 77.09 12 0.54 178.7 20040305 34000.00 34500.00 187.0 69.22 19.16 0 10.43 37.12 738 1057 9.10 17.39 57 185 183.99 77.09 19 0.32 191.7 20040305 34000.00 34500.00 200.6 69.20 19.15 0 10.41 35.01 550 1041 9.11 17.46 47 193 183.99 77.09 27 0.10 205.6 20040305 34000.00 34500.00 214.8 69.17 19.15 0 10.48 4.90 937 1170 9.20 22.67 83 235 183.99 77.09 40 -0.00 220.2 20040305 34000.00 34500.00 230.1 69.15 19.14 0 10.73 0.93 971 1441 9.22 15.06 50 163 183.99 77.09 52 -0.00 235.8 20040305 34000.00 34500.00 246.3 69.12 19.14 0 10.90 -8.00 1088 1490 9.27 12.11 42 125 183.99 77.09 62 -0.00 252.4 20040305 34000.00 34500.00 263.8 69.09 19.13 0 11.01 -9.41 1017 1402 9.30 9.79 30 91 183.99 77.09 76 -0.00 270.4 20040305 34000.00 34500.00 282.4 69.06 19.12 0 11.10 8.86 918 1356 9.37 8.84 25 81 183.99 77.09 87 -0.00 289.4 20040305 34000.00 34500.00 301.8 69.02 19.12 0 11.08 -16.95 925 1256 9.39 9.83 26 81 183.99 77.09 96 -0.00 309.3 20040305 34000.00 34500.00 322.3 68.99 19.11 0 11.08 -15.65 1002 1270 9.43 11.61 31 90 183.99 77.09 100 -0.00 330.3 20040305 34000.00 34500.00 344.5 68.95 19.10 0 11.06 23.92 945 1298 9.50 13.56 35 110 183.99 77.09 100 -0.00 352.9 20040305 34000.00 34500.00 366.7 68.91 19.10 0 10.98 32.29 1075 1279 9.49 17.61 49 135 183.99 77.09 100 -0.00 375.7 20040305 34000.00 34500.00 390.4 68.87 19.09 0 10.91 12.02 1069 1350 9.52 21.76 61 178 183.99 77.09 100 -0.00 400.0 20040305 34000.00 34500.00 415.1 68.83 19.08 0 10.85 4.63 1295 1247 9.55 29.80 96 220 183.99 77.09 100 -0.00 425.2 20040305 34000.00 34500.00 440.3 68.79 19.07 0 10.78 20.30 1161 1403 9.58 37.06 110 307 183.99 77.09 100 -0.00 451.0 20040305 34000.00 34500.00 466.8 68.75 19.07 0 10.70 -126.21 1375 1420 9.67 57.64 189 466 183.99 77.09 100 -0.00 478.1 20040305 34000.00 34500.00 494.2 68.71 19.06 0 10.71 -72.26 1140 1914 9.71 59.87 170 661 183.99 77.09 100 -0.00 506.1 20040305 34000.00 34500.00 522.5 68.67 19.05 0 10.52 86.01 548 1207 9.65 57.19 107 544 183.99 77.09 100 -0.00 535.0 20040305 34000.00 34500.00 551.8 68.62 19.04 0 10.56 92.83 829 1505 9.75 79.08 194 807 183.99 77.09 100 -0.00 565.0 20040305 34000.00 34500.00 582.4 68.58 19.04 0 10.53 125.47 585 1804 9.80 81.37 161 1170 183.99 77.09 100 -0.00 596.2 20040305 34000.00 34500.00 614.1 68.53 19.03 0 10.46 890.80 292 1292 9.74 59.48 85 896 183.99 77.09 100 -0.00 628.5 20040305 34000.00 34500.00 646.7 68.49 19.02 3 9.80 71.13 1919 19 9.40 238.93 982 29 183.99 77.09 100 -0.00 661.8 20040305 34000.00 34500.00 673.7 68.45 19.01 0 10.60 840.65 449 1362 9.91 74.50 127 905 183.99 77.09 100 -0.00 689.4 20040305 34500.00 35000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 946.65 8139 8139 183.99 77.09 0 5.21 78.0 20040305 34500.00 35000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.26 723.75 6698 6698 183.99 77.09 0 4.97 81.7 20040305 34500.00 35000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.27 1030.75 6979 6979 183.99 77.09 0 4.80 84.4 20040305 34500.00 35000.00 85.0 69.42 19.19 0 10.10 7.00 160 160 9.22 15.19 59 59 183.99 77.09 0 4.62 87.1 20040305 34500.00 35000.00 88.5 69.41 19.19 0 10.35 -4.03 156 156 9.11 9.63 23 23 183.99 77.09 0 4.39 90.7 20040305 34500.00 35000.00 92.0 69.40 19.19 0 10.56 2.42 226 226 9.43 7.66 117 117 183.99 77.09 0 4.42 94.3 20040305 34500.00 35000.00 94.6 69.40 19.19 0 10.68 -8.21 154 154 9.39 9.83 35 35 183.99 77.09 0 3.94 97.0 20040305 34500.00 35000.00 97.2 69.39 19.19 0 10.86 -0.74 204 187 9.84 5.86 30 69 183.99 77.09 0 3.82 99.7 20040305 34500.00 35000.00 100.7 69.39 19.19 0 11.09 5.11 186 215 9.68 4.24 11 30 183.99 77.09 0 3.56 103.2 20040305 34500.00 35000.00 103.3 69.38 19.19 0 11.13 -17.45 186 202 9.79 6.45 13 34 183.99 77.09 0 3.35 106.0 20040305 34500.00 35000.00 106.0 69.38 19.19 0 11.17 -1.88 183 187 9.56 3.18 7 17 183.99 77.09 0 3.13 108.7 20040305 34500.00 35000.00 109.9 69.37 19.18 0 11.11 0.77 193 175 9.19 1.60 4 8 183.99 77.09 0 2.81 112.7 20040305 34500.00 35000.00 114.4 69.36 19.18 0 10.98 12.16 306 295 8.99 1.88 5 11 183.99 77.09 0 2.49 117.3 20040305 34500.00 35000.00 120.0 69.35 19.18 0 10.93 14.46 458 482 9.01 2.79 8 20 183.99 77.09 0 2.11 123.1 20040305 34500.00 35000.00 126.8 69.34 19.18 0 10.83 22.01 528 512 8.98 3.76 11 26 183.99 77.09 0 1.77 130.0 20040305 34500.00 35000.00 134.1 69.32 19.18 0 10.77 10.25 560 598 9.01 4.71 15 37 183.99 77.09 0 1.49 137.5 20040305 34500.00 35000.00 142.5 69.31 19.17 0 10.68 10.79 637 661 9.04 6.86 22 54 183.99 77.09 1 1.24 146.1 20040305 34500.00 35000.00 152.3 69.29 19.17 0 10.62 7.06 693 756 9.04 8.41 27 71 183.99 77.09 2 0.99 156.1 20040305 34500.00 35000.00 162.8 69.27 19.16 0 10.54 20.41 625 858 9.08 11.04 33 105 183.99 77.09 5 0.76 166.9 20040305 34500.00 35000.00 174.3 69.25 19.16 0 10.52 14.38 612 970 9.06 11.53 33 117 183.99 77.09 12 0.54 178.7 20040305 34500.00 35000.00 187.1 69.22 19.16 0 10.45 33.68 662 1008 9.09 15.09 46 159 183.99 77.09 19 0.32 191.8 20040305 34500.00 35000.00 200.6 69.20 19.15 0 10.36 41.09 901 1016 9.16 24.37 98 257 183.99 77.09 27 0.10 205.6 20040305 34500.00 35000.00 214.8 69.17 19.15 0 10.43 -5.82 858 1003 9.17 22.36 82 218 183.99 77.09 40 -0.00 220.1 20040305 34500.00 35000.00 230.1 69.15 19.14 0 10.67 3.62 891 1363 9.22 16.84 51 173 183.99 77.09 52 -0.00 235.8 20040305 34500.00 35000.00 246.3 69.12 19.14 0 10.89 -12.60 947 1409 9.26 11.19 34 113 183.99 77.09 62 -0.00 252.5 20040305 34500.00 35000.00 263.9 69.09 19.13 0 11.01 -25.11 973 1403 9.29 9.54 28 90 183.99 77.09 76 -0.00 270.5 20040305 34500.00 35000.00 282.4 69.06 19.12 0 11.09 -16.81 964 1308 9.35 8.87 25 75 183.99 77.09 87 -0.00 289.4 20040305 34500.00 35000.00 301.8 69.02 19.12 0 11.10 -23.71 912 1281 9.37 9.03 24 75 183.99 77.09 96 -0.00 309.3 20040305 34500.00 35000.00 322.5 68.99 19.11 0 11.08 -16.03 903 1268 9.40 10.05 26 84 183.99 77.09 100 -0.00 330.4 20040305 34500.00 35000.00 344.2 68.95 19.10 0 11.03 -19.09 981 1281 9.45 13.09 36 108 183.99 77.09 100 -0.00 352.7 20040305 34500.00 35000.00 366.7 68.91 19.10 0 10.98 -15.82 978 1261 9.46 15.89 42 126 183.99 77.09 100 -0.00 375.7 20040305 34500.00 35000.00 390.4 68.87 19.09 0 10.94 -13.16 1067 1391 9.50 19.91 54 162 183.99 77.09 100 -0.00 399.9 20040305 34500.00 35000.00 415.0 68.83 19.08 0 10.85 5.65 1042 1351 9.53 26.23 72 216 183.99 77.09 100 -0.00 425.0 20040305 34500.00 35000.00 440.4 68.79 19.07 0 10.75 -36.12 989 1418 9.58 35.94 97 318 183.99 77.09 100 -0.00 451.1 20040305 34500.00 35000.00 466.9 68.75 19.07 0 10.68 -94.37 1199 1387 9.65 55.88 168 458 183.99 77.09 100 -0.00 478.2 20040305 34500.00 35000.00 494.2 68.71 19.06 0 10.59 27.67 1026 1412 9.69 69.31 195 619 183.99 77.09 100 -0.00 506.1 20040305 34500.00 35000.00 522.5 68.67 19.05 0 10.53 -0.99 993 1155 9.69 79.24 227 620 183.99 77.09 100 -0.00 535.0 20040305 34500.00 35000.00 551.9 68.62 19.04 0 10.49 -205.73 733 1970 9.83 110.51 242 1520 183.99 77.09 100 -0.00 565.0 20040305 34500.00 35000.00 582.4 68.58 19.04 3 10.08 -448.50 5102 51 9.64 311.35 1937 70 183.99 77.09 100 -0.00 596.2 20040305 34500.00 35000.00 614.0 68.53 19.03 0 10.77 -461.05 1002 3184 9.90 79.01 205 1602 183.99 77.09 100 -0.00 628.5 20040305 34500.00 35000.00 646.6 68.49 19.02 0 10.41 -91.46 615 1678 9.91 146.78 290 1829 183.99 77.09 100 -0.00 661.8 20040305 34500.00 35000.00 673.7 68.45 19.01 0 10.84 245.35 535 5342 9.33 23.20 15 318 183.99 77.09 100 -0.00 689.4 20040305 35000.00 35500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 735.43 7569 7569 183.99 77.09 0 5.21 78.1 20040305 35000.00 35500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.21 553.32 5963 5963 183.99 77.09 0 4.97 81.8 20040305 35000.00 35500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.21 835.90 6040 6040 183.99 77.09 0 4.80 84.4 20040305 35000.00 35500.00 85.0 69.42 19.19 0 10.20 -2.77 146 146 9.12 9.24 35 35 183.99 77.09 0 4.62 87.1 20040305 35000.00 35500.00 88.4 69.41 19.19 0 10.37 1.73 143 143 9.04 7.19 17 17 183.99 77.09 0 4.39 90.7 20040305 35000.00 35500.00 91.9 69.40 19.19 0 10.45 -2.46 129 129 9.15 7.94 34 34 183.99 77.09 0 3.99 94.3 20040305 35000.00 35500.00 94.6 69.40 19.19 0 10.57 19.12 208 208 9.43 11.01 73 73 183.99 77.09 0 4.16 97.0 20040305 35000.00 35500.00 97.2 69.39 19.19 0 10.82 8.32 125 211 9.94 6.62 24 91 183.99 77.09 0 3.82 99.7 20040305 35000.00 35500.00 100.7 69.39 19.19 0 10.98 -0.23 159 222 9.66 4.83 12 38 183.99 77.09 0 3.56 103.3 20040305 35000.00 35500.00 103.3 69.38 19.19 0 11.03 -13.87 151 207 9.73 5.70 11 35 183.99 77.09 0 3.35 106.0 20040305 35000.00 35500.00 106.0 69.38 19.19 0 11.01 -3.73 180 178 9.49 3.68 9 20 183.99 77.09 0 3.13 108.7 20040305 35000.00 35500.00 109.9 69.37 19.18 0 10.96 -2.32 209 178 9.11 1.88 5 10 183.99 77.09 0 2.81 112.7 20040305 35000.00 35500.00 114.3 69.36 19.18 0 10.84 14.39 359 309 8.91 2.28 7 14 183.99 77.09 0 2.49 117.2 20040305 35000.00 35500.00 120.1 69.35 19.18 0 10.80 17.76 462 470 8.91 3.15 9 22 183.99 77.09 0 2.11 123.1 20040305 35000.00 35500.00 126.8 69.34 19.18 0 10.76 14.02 494 533 8.91 3.59 11 27 183.99 77.09 0 1.77 130.0 20040305 35000.00 35500.00 134.2 69.32 19.18 0 10.70 5.88 531 596 8.95 4.66 14 37 183.99 77.09 0 1.49 137.6 20040305 35000.00 35500.00 142.3 69.31 19.17 0 10.60 -8.37 587 654 8.97 6.52 20 54 183.99 77.09 1 1.24 145.9 20040305 35000.00 35500.00 152.2 69.29 19.17 0 10.54 9.47 718 770 9.01 8.94 32 82 183.99 77.09 2 0.99 156.0 20040305 35000.00 35500.00 162.7 69.27 19.16 0 10.45 46.48 757 735 9.06 12.03 47 112 183.99 77.09 5 0.76 166.8 20040305 35000.00 35500.00 174.1 69.25 19.16 0 10.40 29.98 790 835 9.08 15.72 61 154 183.99 77.09 12 0.54 178.5 20040305 35000.00 35500.00 187.0 69.22 19.16 0 10.35 65.28 701 824 9.08 17.42 62 169 183.99 77.09 19 0.32 191.7 20040305 35000.00 35500.00 200.3 69.20 19.15 0 10.34 75.18 618 1040 9.17 24.86 69 259 183.99 77.09 27 0.10 205.3 20040305 35000.00 35500.00 214.9 69.17 19.15 0 10.33 -8.66 691 881 9.19 26.12 86 249 183.99 77.09 40 -0.00 220.3 20040305 35000.00 35500.00 230.2 69.15 19.14 0 10.64 -23.24 885 1434 9.24 18.52 59 208 183.99 77.09 52 -0.00 235.9 20040305 35000.00 35500.00 246.4 69.12 19.14 0 10.84 -18.26 1032 1531 9.27 14.42 46 149 183.99 77.09 62 -0.00 252.6 20040305 35000.00 35500.00 263.9 69.09 19.13 0 10.94 -25.40 1009 1387 9.28 11.41 35 106 183.99 77.09 76 -0.00 270.5 20040305 35000.00 35500.00 282.4 69.06 19.12 0 11.02 -41.41 910 1436 9.33 10.00 27 94 183.99 77.09 87 -0.00 289.4 20040305 35000.00 35500.00 301.8 69.02 19.12 0 10.99 -42.47 1062 1266 9.36 12.88 37 100 183.99 77.09 96 -0.00 309.3 20040305 35000.00 35500.00 322.5 68.99 19.11 0 10.95 -22.59 998 1279 9.39 14.47 39 114 183.99 77.09 100 -0.00 330.4 20040305 35000.00 35500.00 344.2 68.95 19.10 0 10.93 -62.22 934 1293 9.43 15.50 41 130 183.99 77.09 100 -0.00 352.6 20040305 35000.00 35500.00 366.6 68.91 19.10 0 10.87 -62.53 916 1196 9.44 19.27 50 150 183.99 77.09 100 -0.00 375.5 20040305 35000.00 35500.00 390.3 68.87 19.09 0 10.85 -11.31 1056 1427 9.50 24.75 69 215 183.99 77.09 100 -0.00 399.8 20040305 35000.00 35500.00 415.0 68.83 19.08 0 10.73 -39.29 1098 1207 9.53 35.45 104 266 183.99 77.09 100 -0.00 425.1 20040305 35000.00 35500.00 440.4 68.79 19.07 0 10.73 -22.36 1165 1594 9.61 45.39 131 418 183.99 77.09 100 -0.00 451.1 20040305 35000.00 35500.00 466.9 68.75 19.07 0 10.56 10.96 1439 1263 9.69 82.37 291 637 183.99 77.09 100 -0.00 478.2 20040305 35000.00 35500.00 494.1 68.71 19.06 0 10.57 166.27 1403 1210 9.71 81.75 293 628 183.99 77.09 100 -0.00 505.9 20040305 35000.00 35500.00 522.5 68.67 19.05 0 10.48 137.19 1139 1181 9.74 101.38 322 806 183.99 77.09 100 -0.00 535.0 20040305 35000.00 35500.00 551.9 68.62 19.04 0 10.47 -1.02 1101 1491 9.82 130.95 386 1223 183.99 77.09 100 -0.00 565.0 20040305 35000.00 35500.00 582.4 68.58 19.04 0 9.93 562.47 368 191 9.61 105.30 264 401 183.99 77.09 100 -0.00 596.2 20040305 35000.00 35500.00 614.0 68.53 19.03 0 10.29 592.05 94 949 9.24 38.29 8 167 183.99 77.09 100 -0.00 628.5 20040305 35000.00 35500.00 646.7 68.49 19.02 3 9.87 1521.19 3709 37 9.69 446.62 2551 142 183.99 77.09 100 -0.00 661.9 20040305 35000.00 35500.00 673.9 68.45 19.01 2 9.00 -0.00 1559 2230 10.96 -9999.00 9997 29886 183.99 77.09 100 -0.00 689.7 20040305 35500.00 40000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 631.46 7167 7167 183.99 77.09 0 5.21 78.1 20040305 35500.00 40000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.16 483.51 5333 5333 183.99 77.09 0 4.97 81.7 20040305 35500.00 40000.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.17 726.74 5456 5456 183.99 77.09 0 4.80 84.4 20040305 35500.00 40000.00 84.9 69.42 19.19 0 10.06 9.07 95 95 9.15 11.90 33 33 183.99 77.09 0 4.62 87.1 20040305 35500.00 40000.00 88.5 69.41 19.19 0 10.26 1.36 151 151 8.97 7.88 20 20 183.99 77.09 0 4.39 90.7 20040305 35500.00 40000.00 91.9 69.40 19.19 0 10.24 -3.51 165 165 9.28 11.16 91 91 183.99 77.09 0 4.19 94.3 20040305 35500.00 40000.00 94.6 69.40 19.19 0 10.30 30.98 284 284 9.60 17.34 262 262 183.99 77.09 0 4.41 97.0 20040305 35500.00 40000.00 97.2 69.39 19.19 0 10.43 3.12 219 172 9.70 10.77 64 132 183.99 77.09 0 3.82 99.7 20040305 35500.00 40000.00 100.7 69.39 19.19 0 10.78 17.73 189 235 9.56 6.34 18 51 183.99 77.09 0 3.56 103.3 20040305 35500.00 40000.00 103.3 69.38 19.19 0 10.81 -6.67 234 189 9.59 7.17 23 47 183.99 77.09 0 3.35 106.0 20040305 35500.00 40000.00 106.0 69.38 19.19 0 10.92 -9.41 175 181 9.41 3.79 8 20 183.99 77.09 0 3.13 108.7 20040305 35500.00 40000.00 109.9 69.37 19.18 0 10.90 -2.57 185 190 9.05 1.92 4 10 183.99 77.09 0 2.81 112.7 20040305 35500.00 40000.00 114.3 69.36 19.18 0 10.77 11.84 360 313 8.84 2.30 7 14 183.99 77.09 0 2.49 117.2 20040305 35500.00 40000.00 120.1 69.35 19.18 0 10.73 8.55 468 443 8.84 2.99 9 21 183.99 77.09 0 2.11 123.1 20040305 35500.00 40000.00 126.7 69.34 19.18 0 10.72 1.89 498 534 8.85 3.47 10 26 183.99 77.09 0 1.77 129.9 20040305 35500.00 40000.00 134.1 69.32 19.18 0 10.64 2.75 567 583 8.88 4.87 15 37 183.99 77.09 0 1.49 137.5 20040305 35500.00 40000.00 142.4 69.31 19.17 0 10.57 -2.09 601 682 8.92 6.61 20 54 183.99 77.09 1 1.24 146.0 20040305 35500.00 40000.00 152.2 69.29 19.17 0 10.49 -14.12 695 711 8.95 8.85 30 75 183.99 77.09 2 0.99 156.0 20040305 35500.00 40000.00 162.6 69.27 19.17 0 10.48 13.65 653 776 8.98 10.19 32 89 183.99 77.09 5 0.76 166.8 20040305 35500.00 40000.00 174.1 69.25 19.16 0 10.40 21.61 685 869 9.01 13.81 45 133 183.99 77.09 12 0.54 178.5 20040305 35500.00 40000.00 186.9 69.22 19.16 0 10.38 -0.08 661 997 9.07 16.66 52 179 183.99 77.09 19 0.32 191.6 20040305 35500.00 40000.00 200.5 69.20 19.15 0 10.31 8.13 579 868 9.09 20.01 58 195 183.99 77.09 27 0.10 205.5 20040305 35500.00 40000.00 214.7 69.17 19.15 0 10.47 -20.70 758 1090 9.14 19.35 60 191 183.99 77.09 40 -0.00 220.1 20040305 35500.00 40000.00 230.0 69.15 19.14 0 10.67 12.26 996 1447 9.21 17.16 60 190 183.99 77.09 52 -0.00 235.7 20040305 35500.00 40000.00 246.4 69.12 19.14 0 10.83 -38.48 998 1483 9.24 13.12 41 134 183.99 77.09 62 -0.00 252.6 20040305 35500.00 40000.00 264.0 69.09 19.13 0 10.96 10.61 1018 1516 9.28 11.01 32 105 183.99 77.09 76 -0.00 270.6 20040305 35500.00 40000.00 282.5 69.06 19.12 0 10.99 -31.86 980 1437 9.33 11.28 31 102 183.99 77.09 87 -0.00 289.5 20040305 35500.00 40000.00 301.8 69.02 19.12 0 10.99 4.50 910 1374 9.35 11.51 29 101 183.99 77.09 96 -0.00 309.3 20040305 35500.00 40000.00 322.5 68.99 19.11 0 10.99 -3.25 991 1414 9.39 12.93 35 114 183.99 77.09 100 -0.00 330.4 20040305 35500.00 40000.00 344.1 68.95 19.10 0 10.89 -31.22 994 1259 9.41 17.47 48 140 183.99 77.09 100 -0.00 352.6 20040305 35500.00 40000.00 366.6 68.91 19.10 0 10.87 -17.07 999 1399 9.46 21.35 56 180 183.99 77.09 100 -0.00 375.6 20040305 35500.00 40000.00 390.3 68.87 19.09 0 10.86 14.94 936 1483 9.48 21.74 56 204 183.99 77.09 100 -0.00 399.8 20040305 35500.00 40000.00 414.9 68.83 19.08 0 10.66 68.66 1363 1263 9.58 50.28 172 387 183.99 77.09 100 -0.00 425.0 20040305 35500.00 40000.00 440.4 68.79 19.07 0 10.70 51.73 952 1387 9.56 38.49 103 343 183.99 77.09 100 -0.00 451.1 20040305 35500.00 40000.00 466.8 68.75 19.07 0 10.49 94.38 1148 1046 9.64 76.69 258 573 183.99 77.09 100 -0.00 478.1 20040305 35500.00 40000.00 494.1 68.71 19.06 0 10.44 -38.45 1101 1326 9.74 110.88 340 972 183.99 77.09 100 -0.00 506.0 20040305 35500.00 40000.00 522.6 68.67 19.05 0 10.49 15.32 1124 2328 9.74 134.72 227 1022 183.99 77.09 100 -0.00 535.0 20040305 35500.00 40000.00 552.0 68.62 19.04 0 10.32 376.48 529 1048 9.73 108.35 205 929 183.99 77.09 100 -0.00 565.1 20040305 35500.00 40000.00 582.3 68.58 19.04 0 10.39 -383.97 629 1884 9.70 132.35 138 885 183.99 77.09 100 -0.00 596.1 20040305 35500.00 40000.00 614.1 68.53 19.03 0 10.16 219.95 542 820 9.81 188.73 366 1288 183.99 77.09 100 -0.00 628.6 20040305 35500.00 40000.00 646.6 68.49 19.02 0 10.27 -76.81 173 1568 9.78 107.26 110 2336 183.99 77.09 100 -0.00 661.8 20040305 35500.00 40000.00 673.8 68.45 19.01 0 10.19 245.00 28 258 9.17 21.20 2 44 183.99 77.09 100 -0.00 689.6 20040305 40000.00 40500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.34 604.71 6943 6943 183.99 77.09 0 5.21 78.2 20040305 40000.00 40500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.14 481.18 5072 5072 183.99 77.09 0 4.97 81.7 20040305 40000.00 40500.00 82.3 69.42 19.19 2 9.00 -0.00 218 218 10.14 714.59 5168 5168 183.99 77.09 0 4.80 84.4 20040305 40000.00 40500.00 85.0 69.42 19.19 0 11.06 -30.47 3 3 12.13 5.59 37 37 183.99 77.09 0 4.62 87.1 20040305 40000.00 40500.00 88.5 69.41 19.19 0 10.04 2.99 96 96 8.99 11.35 25 25 183.99 77.09 0 4.39 90.7 20040305 40000.00 40500.00 91.9 69.40 19.19 0 10.13 0.76 109 109 9.04 13.96 37 37 183.99 77.09 0 3.88 94.3 20040305 40000.00 40500.00 94.6 69.40 19.19 0 10.26 14.62 356 356 9.55 27.28 246 246 183.99 77.09 0 4.30 97.0 20040305 40000.00 40500.00 97.2 69.39 19.19 0 10.38 -23.00 256 180 9.66 12.31 76 144 183.99 77.09 0 3.82 99.7 20040305 40000.00 40500.00 100.8 69.39 19.19 0 10.74 -24.72 205 230 9.52 6.70 20 51 183.99 77.09 0 3.56 103.3 20040305 40000.00 40500.00 103.3 69.38 19.19 0 10.82 -20.27 213 183 9.61 6.96 21 44 183.99 77.09 0 3.35 106.0 20040305 40000.00 40500.00 106.0 69.38 19.19 0 10.89 -14.10 192 166 9.40 3.88 10 21 183.99 77.09 0 3.13 108.7 20040305 40000.00 40500.00 109.9 69.37 19.18 0 10.89 4.01 197 198 9.06 1.97 4 11 183.99 77.09 0 2.81 112.7 20040305 40000.00 40500.00 114.3 69.36 19.18 0 10.80 20.25 326 330 8.83 2.19 5 13 183.99 77.09 0 2.49 117.2 20040305 40000.00 40500.00 120.1 69.35 19.18 0 10.76 25.56 444 443 8.85 2.83 8 20 183.99 77.09 0 2.11 123.1 20040305 40000.00 40500.00 126.7 69.34 19.18 0 10.72 11.47 507 530 8.84 3.49 10 26 183.99 77.09 0 1.77 129.9 20040305 40000.00 40500.00 134.1 69.32 19.18 0 10.66 20.17 534 627 8.87 4.72 13 36 183.99 77.09 0 1.49 137.5 20040305 40000.00 40500.00 142.3 69.31 19.17 0 10.55 -0.79 666 656 8.93 6.78 24 58 183.99 77.09 1 1.24 146.0 20040305 40000.00 40500.00 152.2 69.29 19.17 0 10.49 -7.60 623 660 8.93 7.81 26 65 183.99 77.09 2 0.99 156.0 20040305 40000.00 40500.00 162.6 69.27 19.17 0 10.47 -26.21 574 751 8.97 9.37 28 86 183.99 77.09 5 0.76 166.7 20040305 40000.00 40500.00 174.1 69.25 19.16 0 10.34 23.26 858 789 9.05 17.56 71 163 183.99 77.09 12 0.54 178.5 20040305 40000.00 40500.00 187.0 69.22 19.16 0 10.26 -49.41 766 822 9.10 22.92 87 223 183.99 77.09 19 0.32 191.7 20040305 40000.00 40500.00 200.5 69.20 19.15 0 10.28 -5.65 737 897 9.12 24.55 86 243 183.99 77.09 27 0.10 205.6 20040305 40000.00 40500.00 214.8 69.17 19.15 0 10.49 36.48 922 1339 9.18 22.48 81 259 183.99 77.09 40 -0.00 220.2 20040305 40000.00 40500.00 230.0 69.15 19.14 0 10.71 -8.87 1027 1636 9.25 16.62 59 205 183.99 77.09 52 -0.00 235.7 20040305 40000.00 40500.00 246.3 69.12 19.14 0 10.84 -24.43 882 1648 9.26 12.61 36 148 183.99 77.09 62 -0.00 252.4 20040305 40000.00 40500.00 263.9 69.09 19.13 0 10.93 1.32 951 1583 9.31 11.71 34 124 183.99 77.09 76 -0.00 270.4 20040305 40000.00 40500.00 282.2 69.06 19.12 0 10.97 -24.60 954 1488 9.34 12.05 33 115 183.99 77.09 87 -0.00 289.2 20040305 40000.00 40500.00 302.2 69.02 19.12 0 10.94 16.54 898 1420 9.37 13.47 35 124 183.99 77.09 96 -0.00 309.7 20040305 40000.00 40500.00 322.6 68.99 19.11 0 10.95 3.31 909 1473 9.40 14.05 36 132 183.99 77.09 100 -0.00 330.6 20040305 40000.00 40500.00 344.1 68.95 19.10 0 10.93 -5.23 1034 1577 9.45 18.14 49 172 183.99 77.09 100 -0.00 352.6 20040305 40000.00 40500.00 366.7 68.91 19.10 0 10.85 -17.49 925 1486 9.46 20.56 53 196 183.99 77.09 100 -0.00 375.6 20040305 40000.00 40500.00 390.3 68.87 19.09 0 10.81 -8.71 1009 1568 9.51 26.81 72 258 183.99 77.09 100 -0.00 399.9 20040305 40000.00 40500.00 414.9 68.83 19.08 0 10.75 -70.58 1043 1725 9.57 37.85 101 385 183.99 77.09 100 -0.00 424.9 20040305 40000.00 40500.00 440.4 68.79 19.07 0 10.74 -166.41 1240 1736 9.62 46.88 135 441 183.99 77.09 100 -0.00 451.1 20040305 40000.00 40500.00 466.8 68.75 19.07 0 10.66 -41.02 905 1493 9.63 48.80 126 478 183.99 77.09 100 -0.00 478.0 20040305 40000.00 40500.00 493.9 68.71 19.06 0 10.46 -122.15 2044 1615 9.88 178.90 789 1646 183.99 77.09 100 -0.00 505.8 20040305 40000.00 40500.00 522.4 68.67 19.05 0 10.40 -140.42 241 1052 9.61 46.58 59 605 183.99 77.09 100 -0.00 534.9 20040305 40000.00 40500.00 551.7 68.62 19.04 0 10.32 672.03 2935 972 10.15 298.48 2282 2750 183.99 77.09 100 -0.00 564.9 20040305 40000.00 40500.00 583.1 68.58 19.03 0 10.56 -559.33 398 3329 9.50 71.95 36 619 183.99 77.09 100 -0.00 596.9 20040305 40000.00 40500.00 614.3 68.53 19.03 0 10.65 237.71 480 3627 9.84 62.29 141 2778 183.99 77.09 100 -0.00 628.7 20040305 40000.00 40500.00 646.9 68.49 19.02 0 10.64 58.88 397 2277 9.81 51.22 98 1404 183.99 77.09 100 -0.00 662.1 20040305 40000.00 40500.00 673.8 68.45 19.01 0 10.76 -100.55 555 6384 9.92 77.05 91 2683 183.99 77.09 100 -0.00 689.6 20040305 40500.00 41000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.35 663.13 7136 7136 183.99 77.09 0 5.20 78.1 20040305 40500.00 41000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.17 488.69 5403 5403 183.99 77.09 0 4.97 81.7 20040305 40500.00 41000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.19 704.90 5668 5668 183.99 77.09 0 4.79 84.4 20040305 40500.00 41000.00 84.9 69.42 19.19 0 10.75 31.55 4 4 12.21 8.79 129 129 183.99 77.09 0 4.61 87.1 20040305 40500.00 41000.00 88.5 69.41 19.19 0 10.13 23.27 164 164 9.05 12.60 33 33 183.99 77.09 0 4.38 90.7 20040305 40500.00 41000.00 91.9 69.40 19.19 0 10.31 11.46 224 224 9.44 10.35 159 159 183.99 77.09 0 4.39 94.3 20040305 40500.00 41000.00 94.6 69.40 19.19 0 10.37 17.81 121 121 9.22 15.81 31 31 183.99 77.09 0 3.56 97.0 20040305 40500.00 41000.00 97.3 69.39 19.19 0 10.61 -13.88 169 209 9.76 9.06 37 106 183.99 77.09 0 3.80 99.7 20040305 40500.00 41000.00 100.8 69.39 19.19 0 10.79 -21.53 193 210 9.55 6.18 17 44 183.99 77.09 0 3.54 103.3 20040305 40500.00 41000.00 103.3 69.38 19.19 0 10.83 -7.06 244 156 9.59 6.98 23 40 183.99 77.09 0 3.33 106.0 20040305 40500.00 41000.00 106.0 69.38 19.19 0 10.96 -16.50 169 165 9.45 3.53 8 19 183.99 77.09 0 3.12 108.7 20040305 40500.00 41000.00 109.9 69.37 19.18 0 10.92 1.14 202 196 9.07 1.99 4 10 183.99 77.09 0 2.80 112.7 20040305 40500.00 41000.00 114.3 69.36 19.18 0 10.82 17.55 365 321 8.86 2.20 6 14 183.99 77.09 0 2.48 117.2 20040305 40500.00 41000.00 120.1 69.35 19.18 0 10.79 13.74 443 438 8.87 2.74 8 19 183.99 77.09 0 2.10 123.1 20040305 40500.00 41000.00 126.7 69.34 19.18 0 10.76 22.84 500 541 8.88 3.28 10 25 183.99 77.09 0 1.77 129.9 20040305 40500.00 41000.00 134.1 69.32 19.18 0 10.66 8.84 596 612 8.90 4.79 16 38 183.99 77.09 0 1.49 137.6 20040305 40500.00 41000.00 142.4 69.31 19.17 0 10.60 1.65 558 651 8.92 6.02 18 49 183.99 77.09 1 1.23 146.0 20040305 40500.00 41000.00 152.2 69.29 19.17 0 10.54 4.72 638 737 8.95 7.52 25 68 183.99 77.09 2 0.99 156.0 20040305 40500.00 41000.00 162.6 69.27 19.17 0 10.45 -10.76 565 737 8.99 10.20 30 91 183.99 77.09 5 0.76 166.7 20040305 40500.00 41000.00 174.1 69.25 19.16 0 10.42 -20.59 565 919 9.02 12.72 35 131 183.99 77.09 12 0.54 178.5 20040305 40500.00 41000.00 186.9 69.22 19.16 0 10.35 2.00 575 925 9.06 17.31 48 175 183.99 77.09 19 0.32 191.6 20040305 40500.00 41000.00 200.5 69.20 19.15 0 10.31 46.81 677 995 9.13 23.92 76 251 183.99 77.09 27 0.10 205.6 20040305 40500.00 41000.00 214.9 69.17 19.15 0 10.45 -5.10 755 1175 9.17 21.73 68 233 183.99 77.09 40 -0.00 220.3 20040305 40500.00 41000.00 230.1 69.15 19.14 0 10.67 0.82 997 1559 9.23 18.49 61 208 183.99 77.09 52 -0.00 235.8 20040305 40500.00 41000.00 246.3 69.12 19.14 0 10.88 -29.58 1013 1617 9.26 12.12 38 133 183.99 77.09 62 -0.00 252.5 20040305 40500.00 41000.00 263.9 69.09 19.13 0 10.97 -12.75 951 1612 9.29 10.43 29 110 183.99 77.09 76 -0.00 270.5 20040305 40500.00 41000.00 282.4 69.06 19.12 0 11.00 -38.05 948 1544 9.34 11.23 30 109 183.99 77.09 87 -0.00 289.4 20040305 40500.00 41000.00 301.9 69.02 19.12 0 10.99 -6.18 1029 1445 9.36 12.62 34 109 183.99 77.09 96 -0.00 309.3 20040305 40500.00 41000.00 322.5 68.99 19.11 0 10.98 -26.44 996 1407 9.39 13.37 36 118 183.99 77.09 100 -0.00 330.5 20040305 40500.00 41000.00 344.1 68.95 19.10 0 10.93 -9.63 976 1468 9.42 16.51 43 147 183.99 77.09 100 -0.00 352.6 20040305 40500.00 41000.00 366.6 68.91 19.10 0 10.87 37.51 909 1349 9.45 19.15 50 170 183.99 77.09 100 -0.00 375.6 20040305 40500.00 41000.00 390.3 68.87 19.09 0 10.81 31.94 1063 1472 9.50 27.46 75 239 183.99 77.09 100 -0.00 399.8 20040305 40500.00 41000.00 414.8 68.83 19.08 0 10.75 -32.48 1107 1437 9.55 35.67 103 311 183.99 77.09 100 -0.00 424.9 20040305 40500.00 41000.00 440.3 68.79 19.07 0 10.67 -17.80 1072 1563 9.60 48.31 134 451 183.99 77.09 100 -0.00 451.0 20040305 40500.00 41000.00 466.7 68.75 19.07 0 10.64 -21.43 1035 1886 9.69 66.06 174 732 183.99 77.09 100 -0.00 478.0 20040305 40500.00 41000.00 494.1 68.71 19.06 0 10.61 110.84 1087 1982 9.74 82.65 225 948 183.99 77.09 100 -0.00 505.9 20040305 40500.00 41000.00 522.5 68.67 19.05 0 10.18 -588.20 568 757 9.70 131.58 291 914 183.99 77.09 100 -0.00 535.0 20040305 40500.00 41000.00 551.7 68.62 19.04 0 10.66 -415.47 2020 2707 9.95 175.30 643 2064 183.99 77.09 100 -0.00 564.9 20040305 40500.00 41000.00 582.2 68.58 19.04 0 10.37 -4.22 982 1355 9.90 184.26 532 1718 183.99 77.09 100 -0.00 596.0 20040305 40500.00 41000.00 610.3 68.54 19.03 0 9.98 -535.95 242 944 8.98 93.32 24 187 183.99 77.09 100 -0.00 624.7 20040305 40500.00 41000.00 647.8 68.48 19.02 0 10.67 -527.99 851 2249 9.95 101.70 245 1524 183.99 77.09 100 -0.00 663.0 20040305 40500.00 41000.00 673.8 68.45 19.01 3 10.46 1210.54 8610 86 10.13 441.80 3862 309 183.99 77.09 100 -0.00 689.6 20040305 41000.00 41500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.37 692.12 7372 7372 183.99 77.09 0 5.20 78.1 20040305 41000.00 41500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.18 540.84 5591 5591 183.99 77.09 0 4.97 81.8 20040305 41000.00 41500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.20 762.52 5893 5893 183.99 77.09 0 4.79 84.4 20040305 41000.00 41500.00 85.0 69.42 19.19 0 9.95 -10.11 116 116 9.17 16.21 56 56 183.99 77.09 0 4.61 87.1 20040305 41000.00 41500.00 88.5 69.41 19.19 0 10.17 0.08 142 142 9.03 11.10 27 27 183.99 77.09 0 4.38 90.7 20040305 41000.00 41500.00 91.9 69.40 19.19 0 10.39 -1.19 163 163 9.19 9.95 50 50 183.99 77.09 0 4.06 94.2 20040305 41000.00 41500.00 94.6 69.40 19.19 0 10.57 -24.96 201 201 9.33 11.88 48 48 183.99 77.09 0 4.04 97.0 20040305 41000.00 41500.00 97.2 69.39 19.19 0 10.72 4.77 193 239 9.74 8.20 32 91 183.99 77.09 0 3.80 99.7 20040305 41000.00 41500.00 100.7 69.39 19.19 0 10.78 -5.53 232 199 9.53 6.33 22 45 183.99 77.09 0 3.54 103.3 20040305 41000.00 41500.00 103.3 69.38 19.19 0 10.94 -5.82 166 182 9.68 6.00 14 36 183.99 77.09 0 3.33 106.0 20040305 41000.00 41500.00 106.0 69.38 19.19 0 11.00 -2.95 160 169 9.49 3.42 8 19 183.99 77.09 0 3.12 108.7 20040305 41000.00 41500.00 110.0 69.37 19.18 0 10.94 0.37 246 211 9.07 2.01 5 11 183.99 77.09 0 2.80 112.8 20040305 41000.00 41500.00 114.3 69.36 19.18 0 10.88 21.57 342 343 8.88 1.98 5 13 183.99 77.09 0 2.48 117.2 20040305 41000.00 41500.00 120.2 69.35 19.18 0 10.81 22.71 437 455 8.88 2.70 7 18 183.99 77.09 0 2.10 123.2 20040305 41000.00 41500.00 126.7 69.34 19.18 0 10.75 9.69 491 517 8.89 3.48 10 26 183.99 77.09 0 1.77 129.9 20040305 41000.00 41500.00 134.2 69.32 19.18 0 10.70 11.91 560 642 8.92 4.70 14 38 183.99 77.09 0 1.49 137.6 20040305 41000.00 41500.00 142.4 69.31 19.17 0 10.63 6.86 583 692 8.95 5.91 18 51 183.99 77.09 1 1.23 146.0 20040305 41000.00 41500.00 152.1 69.29 19.17 0 10.47 16.82 712 661 8.98 9.52 35 80 183.99 77.09 2 0.99 156.0 20040305 41000.00 41500.00 162.7 69.27 19.16 0 10.37 19.53 707 737 9.04 14.33 51 129 183.99 77.09 5 0.76 166.8 20040305 41000.00 41500.00 174.3 69.25 19.16 0 10.36 3.45 638 857 9.04 15.77 47 147 183.99 77.09 12 0.54 178.6 20040305 41000.00 41500.00 187.0 69.22 19.16 0 10.38 0.58 683 1104 9.10 19.41 60 218 183.99 77.09 19 0.32 191.7 20040305 41000.00 41500.00 200.5 69.20 19.15 0 10.30 17.69 823 899 9.13 24.44 96 245 183.99 77.09 27 0.10 205.6 20040305 41000.00 41500.00 214.9 69.17 19.15 0 10.48 -7.54 960 1209 9.19 22.09 85 242 183.99 77.09 40 -0.00 220.3 20040305 41000.00 41500.00 230.1 69.15 19.14 0 10.78 -23.91 1147 1668 9.24 15.52 55 175 183.99 77.09 52 -0.00 235.8 20040305 41000.00 41500.00 246.3 69.12 19.14 0 10.92 -37.92 1017 1682 9.26 11.19 36 129 183.99 77.09 62 -0.00 252.4 20040305 41000.00 41500.00 264.0 69.09 19.13 0 10.98 -57.12 924 1469 9.28 9.77 27 96 183.99 77.09 76 -0.00 270.5 20040305 41000.00 41500.00 282.5 69.05 19.12 0 11.03 -43.39 941 1442 9.33 9.80 27 92 183.99 77.09 87 -0.00 289.5 20040305 41000.00 41500.00 301.8 69.02 19.12 0 11.01 -40.13 916 1397 9.36 11.30 29 100 183.99 77.09 96 -0.00 309.3 20040305 41000.00 41500.00 322.5 68.99 19.11 0 10.97 -35.69 889 1334 9.38 12.90 33 112 183.99 77.09 100 -0.00 330.4 20040305 41000.00 41500.00 344.1 68.95 19.10 0 10.94 -42.21 1027 1377 9.44 16.26 45 140 183.99 77.09 100 -0.00 352.6 20040305 41000.00 41500.00 366.6 68.91 19.10 0 10.87 10.97 1056 1419 9.47 21.61 59 184 183.99 77.09 100 -0.00 375.6 20040305 41000.00 41500.00 390.4 68.87 19.09 0 10.80 -97.57 973 1384 9.49 26.02 69 225 183.99 77.09 100 -0.00 399.9 20040305 41000.00 41500.00 415.1 68.83 19.08 0 10.73 -22.24 928 1424 9.54 33.48 87 308 183.99 77.09 100 -0.00 425.2 20040305 41000.00 41500.00 440.5 68.79 19.07 0 10.63 -40.31 1117 1393 9.60 54.19 160 465 183.99 77.09 100 -0.00 451.1 20040305 41000.00 41500.00 466.8 68.75 19.07 0 10.62 24.53 1145 1691 9.69 70.25 201 690 183.99 77.09 100 -0.00 478.1 20040305 41000.00 41500.00 494.0 68.71 19.06 0 10.56 -29.44 1300 1582 9.73 93.15 295 849 183.99 77.09 100 -0.00 505.9 20040305 41000.00 41500.00 522.7 68.67 19.05 0 10.47 48.46 562 1532 9.71 76.12 146 922 183.99 77.09 100 -0.00 535.2 20040305 41000.00 41500.00 551.8 68.62 19.04 0 10.33 612.29 1198 1907 9.98 278.43 781 2944 183.99 77.09 100 -0.00 564.9 20040305 41000.00 41500.00 582.3 68.58 19.04 0 10.52 -331.09 342 1149 9.68 47.14 70 554 183.99 77.09 100 -0.00 596.1 20040305 41000.00 41500.00 614.1 68.53 19.03 0 10.88 618.52 7359 6536 10.44 509.71 3529 7911 183.99 77.09 100 -0.00 628.5 20040305 41000.00 41500.00 646.7 68.49 19.02 0 10.07 495.76 133 406 9.72 95.49 88 601 183.99 77.09 100 -0.00 661.8 20040305 41000.00 41500.00 673.7 68.45 19.01 0 10.79 372.79 629 4674 10.00 71.94 188 3755 183.99 77.09 100 -0.00 689.5 20040305 41500.00 42000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.30 497.28 6306 6306 183.99 77.09 0 5.20 78.2 20040305 41500.00 42000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.08 383.41 4355 4355 183.99 77.09 0 4.97 81.8 20040305 41500.00 42000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.09 573.44 4627 4627 183.99 77.09 0 4.79 84.4 20040305 41500.00 42000.00 85.0 69.42 19.19 0 9.89 21.69 206 206 9.04 17.33 70 70 183.99 77.09 0 4.61 87.2 20040305 41500.00 42000.00 88.5 69.41 19.19 0 9.95 -27.45 229 229 9.00 20.91 52 52 183.99 77.09 0 4.38 90.7 20040305 41500.00 42000.00 92.0 69.40 19.19 0 9.98 8.54 129 129 9.15 18.38 79 79 183.99 77.09 0 3.94 94.3 20040305 41500.00 42000.00 94.6 69.40 19.19 0 10.06 -15.95 106 106 9.20 20.47 55 55 183.99 77.09 0 3.68 97.0 20040305 41500.00 42000.00 97.2 69.39 19.19 0 10.36 -8.17 128 193 9.75 11.95 49 165 183.99 77.09 0 3.80 99.7 20040305 41500.00 42000.00 100.7 69.39 19.19 0 10.48 -6.06 181 198 9.43 9.86 26 67 183.99 77.09 0 3.54 103.3 20040305 41500.00 42000.00 103.3 69.38 19.19 0 10.59 -14.34 191 174 9.52 9.03 25 57 183.99 77.09 0 3.33 106.0 20040305 41500.00 42000.00 106.0 69.38 19.19 0 10.65 -10.89 185 153 9.30 5.35 13 27 183.99 77.09 0 3.12 108.7 20040305 41500.00 42000.00 109.9 69.37 19.18 0 10.73 16.48 226 225 8.98 2.59 7 15 183.99 77.09 0 2.80 112.7 20040305 41500.00 42000.00 114.3 69.36 19.18 0 10.66 16.20 343 354 8.79 2.65 7 17 183.99 77.09 0 2.48 117.2 20040305 41500.00 42000.00 120.1 69.35 19.18 0 10.62 13.50 412 454 8.79 3.25 9 23 183.99 77.09 0 2.10 123.2 20040305 41500.00 42000.00 126.8 69.34 19.18 0 10.57 19.72 501 549 8.80 4.37 13 33 183.99 77.09 0 1.77 130.0 20040305 41500.00 42000.00 134.1 69.32 19.18 0 10.49 10.25 571 534 8.81 5.60 19 43 183.99 77.09 0 1.49 137.5 20040305 41500.00 42000.00 142.3 69.31 19.17 0 10.41 11.24 674 517 8.85 7.47 29 57 183.99 77.09 1 1.23 146.0 20040305 41500.00 42000.00 152.1 69.29 19.17 0 10.41 2.98 647 633 8.88 8.44 30 71 183.99 77.09 2 0.99 155.9 20040305 41500.00 42000.00 162.6 69.27 19.17 0 10.33 45.61 758 761 9.00 13.80 55 135 183.99 77.09 5 0.76 166.8 20040305 41500.00 42000.00 174.1 69.25 19.16 0 10.23 3.65 824 782 9.07 20.64 90 212 183.99 77.09 12 0.54 178.5 20040305 41500.00 42000.00 186.7 69.23 19.16 0 10.30 -8.27 663 973 9.08 21.04 66 221 183.99 77.09 19 0.32 191.4 20040305 41500.00 42000.00 200.4 69.20 19.15 0 10.39 29.06 589 1089 9.11 18.74 52 211 183.99 77.09 27 0.10 205.4 20040305 41500.00 42000.00 214.8 69.17 19.15 0 10.56 -14.45 1097 1521 9.23 22.25 89 274 183.99 77.09 40 -0.00 220.2 20040305 41500.00 42000.00 230.0 69.15 19.14 0 10.78 6.77 1027 1667 9.22 13.84 48 167 183.99 77.09 52 -0.00 235.7 20040305 41500.00 42000.00 246.3 69.12 19.14 0 10.93 -21.14 1023 1641 9.26 11.21 35 121 183.99 77.09 62 -0.00 252.4 20040305 41500.00 42000.00 263.9 69.09 19.13 0 11.02 -32.48 930 1640 9.31 9.65 26 103 183.99 77.09 76 -0.00 270.4 20040305 41500.00 42000.00 282.4 69.06 19.12 0 11.03 -31.41 938 1505 9.35 10.10 27 97 183.99 77.09 87 -0.00 289.4 20040305 41500.00 42000.00 302.0 69.02 19.12 0 11.02 -38.66 922 1364 9.36 11.02 28 95 183.99 77.09 96 -0.00 309.4 20040305 41500.00 42000.00 322.5 68.99 19.11 0 10.99 -21.49 926 1400 9.40 12.73 33 114 183.99 77.09 100 -0.00 330.4 20040305 41500.00 42000.00 344.1 68.95 19.10 0 10.94 -12.31 1088 1499 9.46 17.66 50 158 183.99 77.09 100 -0.00 352.5 20040305 41500.00 42000.00 366.7 68.91 19.10 0 10.91 -59.88 903 1427 9.46 18.15 45 164 183.99 77.09 100 -0.00 375.7 20040305 41500.00 42000.00 390.3 68.87 19.09 0 10.81 12.67 1029 1467 9.50 26.84 72 236 183.99 77.09 100 -0.00 399.8 20040305 41500.00 42000.00 415.0 68.83 19.08 0 10.80 79.72 1031 1703 9.56 31.73 85 321 183.99 77.09 100 -0.00 425.0 20040305 41500.00 42000.00 440.4 68.79 19.07 0 10.68 -60.56 1168 1454 9.60 48.17 146 424 183.99 77.09 100 -0.00 451.0 20040305 41500.00 42000.00 466.5 68.75 19.07 0 10.64 -6.06 1033 1614 9.68 63.43 170 615 183.99 77.09 100 -0.00 477.8 20040305 41500.00 42000.00 493.8 68.71 19.06 0 10.30 245.92 2766 502 10.04 161.55 1628 1396 183.99 77.09 100 -0.00 505.6 20040305 41500.00 42000.00 521.3 68.67 19.05 3 10.00 -295.92 1922 19 9.25 134.22 435 10 183.99 77.09 100 -0.00 533.7 20040305 41500.00 42000.00 552.4 68.62 19.04 0 10.29 -100.81 816 1758 9.98 270.76 623 3078 183.99 77.09 100 -0.00 565.5 20040305 41500.00 42000.00 582.8 68.58 19.04 0 10.35 -246.08 2004 956 9.99 214.44 1130 1656 183.99 77.09 100 -0.00 596.6 20040305 41500.00 42000.00 614.0 68.53 19.03 0 10.55 -1273.02 831 3084 9.98 155.39 359 3222 183.99 77.09 100 -0.00 628.5 20040305 41500.00 42000.00 646.7 68.49 19.02 0 10.56 -136.72 850 3291 10.00 167.86 327 3027 183.99 77.09 100 -0.00 661.9 20040305 41500.00 42000.00 673.7 68.45 19.01 0 10.68 139.53 430 3914 9.93 70.04 153 3668 183.99 77.09 100 -0.00 689.5 20040305 42000.00 42500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.28 462.51 5998 5998 183.99 77.09 0 5.20 78.1 20040305 42000.00 42500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.01 331.98 3760 3760 183.99 77.09 0 4.97 81.8 20040305 42000.00 42500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.01 526.13 3810 3810 183.99 77.09 0 4.79 84.4 20040305 42000.00 42500.00 84.9 69.42 19.19 0 9.74 -39.98 247 247 9.10 26.75 119 119 183.99 77.09 0 4.61 87.1 20040305 42000.00 42500.00 88.5 69.41 19.19 0 9.95 -33.12 292 292 8.99 23.06 59 59 183.99 77.09 0 4.38 90.7 20040305 42000.00 42500.00 92.0 69.40 19.19 0 9.92 40.58 254 254 9.50 22.29 327 327 183.99 77.09 0 4.37 94.4 20040305 42000.00 42500.00 94.6 69.40 19.19 0 10.33 -7.88 2456 2456 10.48 31.97 7725 7725 183.99 77.09 0 5.24 97.0 20040305 42000.00 42500.00 97.2 69.39 19.19 0 9.99 -31.91 345 117 9.54 17.86 158 204 183.99 77.09 0 3.80 99.6 20040305 42000.00 42500.00 100.7 69.39 19.19 0 10.41 -10.57 175 210 9.44 10.26 29 82 183.99 77.09 0 3.54 103.3 20040305 42000.00 42500.00 103.3 69.38 19.19 0 10.57 2.30 134 207 9.58 10.06 21 73 183.99 77.09 0 3.33 106.0 20040305 42000.00 42500.00 106.0 69.38 19.19 0 10.56 3.06 157 155 9.29 5.93 13 31 183.99 77.09 0 3.12 108.7 20040305 42000.00 42500.00 110.0 69.37 19.18 0 10.57 -5.40 227 214 8.93 3.23 8 19 183.99 77.09 0 2.80 112.8 20040305 42000.00 42500.00 114.3 69.36 19.18 0 10.52 7.37 335 323 8.74 3.10 9 20 183.99 77.09 0 2.48 117.2 20040305 42000.00 42500.00 120.1 69.35 19.18 0 10.52 9.29 429 440 8.73 3.69 11 26 183.99 77.09 0 2.10 123.2 20040305 42000.00 42500.00 126.7 69.34 19.18 0 10.48 5.20 472 509 8.75 4.59 13 34 183.99 77.09 0 1.77 129.9 20040305 42000.00 42500.00 134.0 69.32 19.18 0 10.43 1.32 564 570 8.79 5.99 20 48 183.99 77.09 0 1.49 137.4 20040305 42000.00 42500.00 142.4 69.31 19.17 0 10.37 -0.83 621 615 8.83 8.00 27 66 183.99 77.09 1 1.23 146.0 20040305 42000.00 42500.00 152.0 69.29 19.17 0 10.29 -19.01 671 701 8.88 11.69 41 105 183.99 77.09 2 0.99 155.9 20040305 42000.00 42500.00 162.6 69.27 19.17 0 10.28 16.55 681 902 9.00 16.67 57 177 183.99 77.09 5 0.76 166.8 20040305 42000.00 42500.00 174.1 69.25 19.16 0 10.29 34.36 653 1110 9.06 19.70 62 238 183.99 77.09 12 0.54 178.5 20040305 42000.00 42500.00 186.8 69.23 19.16 0 10.14 -37.61 813 777 9.12 27.99 123 294 183.99 77.09 19 0.32 191.5 20040305 42000.00 42500.00 200.5 69.20 19.15 0 10.36 9.74 694 1249 9.14 22.91 70 280 183.99 77.09 27 0.10 205.5 20040305 42000.00 42500.00 214.8 69.17 19.15 0 10.47 -29.54 976 1279 9.18 23.16 89 262 183.99 77.09 40 -0.00 220.1 20040305 42000.00 42500.00 230.0 69.15 19.14 0 10.72 -9.26 1173 1592 9.22 17.12 65 193 183.99 77.09 52 -0.00 235.8 20040305 42000.00 42500.00 246.4 69.12 19.14 0 10.90 -26.02 985 1726 9.26 11.32 35 134 183.99 77.09 62 -0.00 252.5 20040305 42000.00 42500.00 264.0 69.09 19.13 0 10.96 -17.78 964 1616 9.29 10.92 30 112 183.99 77.09 76 -0.00 270.5 20040305 42000.00 42500.00 282.4 69.06 19.12 0 11.01 -32.48 923 1538 9.33 10.57 27 103 183.99 77.09 87 -0.00 289.4 20040305 42000.00 42500.00 301.8 69.02 19.12 0 11.02 -41.83 874 1559 9.36 10.66 26 107 183.99 77.09 96 -0.00 309.3 20040305 42000.00 42500.00 322.4 68.99 19.11 0 10.96 -65.29 954 1484 9.39 14.02 36 129 183.99 77.09 100 -0.00 330.3 20040305 42000.00 42500.00 344.2 68.95 19.10 0 10.94 -38.56 925 1521 9.43 15.45 40 149 183.99 77.09 100 -0.00 352.6 20040305 42000.00 42500.00 366.6 68.91 19.10 0 10.87 -22.21 975 1517 9.46 20.93 55 197 183.99 77.09 100 -0.00 375.6 20040305 42000.00 42500.00 390.4 68.87 19.09 0 10.83 -0.71 983 1589 9.50 24.82 65 241 183.99 77.09 100 -0.00 400.0 20040305 42000.00 42500.00 414.9 68.83 19.08 0 10.75 86.10 950 1381 9.53 31.58 83 278 183.99 77.09 100 -0.00 425.0 20040305 42000.00 42500.00 440.5 68.79 19.07 0 10.64 104.41 1100 1570 9.61 55.72 155 511 183.99 77.09 100 -0.00 451.2 20040305 42000.00 42500.00 466.8 68.75 19.07 0 10.62 16.99 926 1593 9.65 58.18 149 591 183.99 77.09 100 -0.00 478.1 20040305 42000.00 42500.00 494.0 68.71 19.06 0 10.65 161.20 866 2353 9.68 63.13 120 753 183.99 77.09 100 -0.00 505.8 20040305 42000.00 42500.00 522.5 68.67 19.05 0 10.38 -107.02 915 1179 9.75 123.57 338 1025 183.99 77.09 100 -0.00 535.0 20040305 42000.00 42500.00 551.8 68.62 19.04 0 10.62 132.88 1004 2942 9.88 108.27 278 1957 183.99 77.09 100 -0.00 564.9 20040305 42000.00 42500.00 582.3 68.58 19.04 1 10.72 -1320.62 964 4398 9.95 98.37 266 3128 183.99 77.09 100 -0.00 596.1 20040305 42000.00 42500.00 614.1 68.53 19.03 0 10.55 -670.27 500 2213 9.49 63.30 41 383 183.99 77.09 100 -0.00 628.6 20040305 42000.00 42500.00 646.7 68.49 19.02 0 10.24 2376.66 142 1375 9.22 95.73 14 265 183.99 77.09 100 -0.00 661.9 20040305 42000.00 42500.00 673.8 68.45 19.01 3 6.00 0.05 1610 2283 7.50 24780.64 9812 29625 183.99 77.09 100 -0.00 689.5 20040305 42500.00 43000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.19 360.77 4859 4859 183.99 77.09 0 5.20 78.2 20040305 42500.00 43000.00 79.7 69.43 19.20 0 8.82 -375.13 159 159 7.82 84.76 16 16 183.99 77.09 0 4.97 81.7 20040305 42500.00 43000.00 82.3 69.42 19.19 2 8.92 -187.57 188 188 10.03 457.34 4278 4278 183.99 77.09 0 4.79 84.4 20040305 42500.00 43000.00 85.0 69.42 19.19 0 9.73 -4.47 309 309 9.08 26.99 130 130 183.99 77.09 0 4.61 87.1 20040305 42500.00 43000.00 88.5 69.41 19.19 0 9.60 7.88 69 69 8.83 16.58 40 40 183.99 77.09 0 4.38 90.8 20040305 42500.00 43000.00 91.9 69.40 19.19 0 9.78 -0.69 77 77 8.85 18.10 35 35 183.99 77.09 0 3.20 94.2 20040305 42500.00 43000.00 94.6 69.40 19.19 0 9.96 17.46 493 493 9.70 44.02 714 714 183.99 77.09 0 4.44 97.0 20040305 42500.00 43000.00 97.2 69.39 19.19 0 10.03 15.60 181 282 9.52 27.34 94 330 183.99 77.09 0 3.80 99.7 20040305 42500.00 43000.00 100.7 69.39 19.19 0 9.96 -24.38 247 199 9.34 23.68 91 193 183.99 77.09 0 3.54 103.3 20040305 42500.00 43000.00 103.3 69.38 19.19 0 10.14 4.60 127 181 9.47 20.30 43 138 183.99 77.09 0 3.33 106.0 20040305 42500.00 43000.00 106.0 69.38 19.19 0 10.11 -7.94 156 134 9.20 12.33 32 68 183.99 77.09 0 3.12 108.7 20040305 42500.00 43000.00 109.9 69.37 19.18 0 10.14 2.33 283 236 8.85 8.40 23 49 183.99 77.09 0 2.80 112.7 20040305 42500.00 43000.00 114.3 69.36 19.18 0 10.16 21.75 394 349 8.69 7.10 21 47 183.99 77.09 0 2.48 117.2 20040305 42500.00 43000.00 120.1 69.35 19.18 0 10.16 24.81 495 394 8.71 7.63 28 57 183.99 77.09 0 2.10 123.1 20040305 42500.00 43000.00 126.7 69.34 19.18 0 10.21 8.49 509 514 8.73 8.12 26 63 183.99 77.09 0 1.77 129.9 20040305 42500.00 43000.00 134.1 69.32 19.18 0 10.25 16.04 449 580 8.74 7.81 21 64 183.99 77.09 0 1.49 137.5 20040305 42500.00 43000.00 142.3 69.31 19.17 0 10.15 0.03 592 520 8.82 11.72 42 95 183.99 77.09 1 1.23 145.9 20040305 42500.00 43000.00 151.9 69.29 19.17 0 10.15 31.35 643 749 8.91 16.23 58 164 183.99 77.09 2 0.99 155.8 20040305 42500.00 43000.00 162.5 69.27 19.17 0 10.14 -30.19 490 815 8.95 19.19 50 190 183.99 77.09 5 0.76 166.6 20040305 42500.00 43000.00 174.0 69.25 19.16 0 10.14 10.07 690 1011 9.08 29.05 98 335 183.99 77.09 12 0.54 178.4 20040305 42500.00 43000.00 186.8 69.23 19.16 0 10.30 -36.03 682 1365 9.11 24.46 71 318 183.99 77.09 19 0.32 191.5 20040305 42500.00 43000.00 200.4 69.20 19.15 0 10.35 -15.12 733 1231 9.13 24.24 76 284 183.99 77.09 27 0.10 205.4 20040305 42500.00 43000.00 214.7 69.17 19.15 0 10.48 -52.08 972 1364 9.19 23.47 86 270 183.99 77.09 40 -0.00 220.1 20040305 42500.00 43000.00 230.1 69.15 19.14 0 10.70 -16.13 1054 1623 9.22 17.14 60 200 183.99 77.09 52 -0.00 235.8 20040305 42500.00 43000.00 246.3 69.12 19.14 0 10.89 -50.50 965 1810 9.26 11.75 35 142 183.99 77.09 62 -0.00 252.5 20040305 42500.00 43000.00 263.9 69.09 19.13 0 10.94 -14.70 936 1648 9.28 11.28 30 118 183.99 77.09 76 -0.00 270.5 20040305 42500.00 43000.00 282.4 69.06 19.12 0 10.98 -22.71 925 1605 9.33 11.40 29 112 183.99 77.09 87 -0.00 289.5 20040305 42500.00 43000.00 301.9 69.02 19.12 0 10.97 -34.56 928 1502 9.35 12.13 31 113 183.99 77.09 96 -0.00 309.4 20040305 42500.00 43000.00 322.5 68.99 19.11 0 10.93 -41.59 926 1499 9.39 14.36 37 136 183.99 77.09 100 -0.00 330.4 20040305 42500.00 43000.00 344.1 68.95 19.10 0 10.91 -1.68 981 1519 9.42 17.34 45 158 183.99 77.09 100 -0.00 352.6 20040305 42500.00 43000.00 366.7 68.91 19.10 0 10.84 -50.72 934 1629 9.47 21.99 56 223 183.99 77.09 100 -0.00 375.6 20040305 42500.00 43000.00 390.4 68.87 19.09 0 10.80 -31.71 1013 1590 9.50 27.29 73 264 183.99 77.09 100 -0.00 399.9 20040305 42500.00 43000.00 414.9 68.83 19.08 0 10.76 25.09 878 1686 9.54 30.62 74 329 183.99 77.09 100 -0.00 425.0 20040305 42500.00 43000.00 440.4 68.79 19.07 0 10.65 -80.21 1214 1474 9.62 55.88 170 486 183.99 77.09 100 -0.00 451.0 20040305 42500.00 43000.00 466.8 68.75 19.07 0 10.58 -97.97 824 1589 9.65 61.06 146 647 183.99 77.09 100 -0.00 478.1 20040305 42500.00 43000.00 494.1 68.71 19.06 0 10.36 -11.51 1176 1312 9.79 144.34 483 1306 183.99 77.09 100 -0.00 505.9 20040305 42500.00 43000.00 522.6 68.67 19.05 0 10.51 -360.81 449 2224 9.72 65.77 110 1330 183.99 77.09 100 -0.00 535.1 20040305 42500.00 43000.00 549.6 68.63 19.04 0 10.46 293.99 3269 1686 10.14 355.57 2353 3593 183.99 77.09 100 -0.00 562.6 20040305 42500.00 43000.00 578.5 68.58 19.04 2 9.84 -0.00 1560 2280 10.90 16187.01 9640 29530 183.99 77.09 100 -0.00 592.2 20040305 42500.00 43000.00 608.5 68.54 19.03 0 11.30 108.12 877 2109 10.76 103.26 236 1308 183.99 77.09 100 -0.00 622.9 20040305 42500.00 43000.00 650.9 68.48 19.02 0 11.23 -138.24 756 3487 10.80 102.47 308 3518 183.99 77.09 100 -0.00 666.1 20040305 42500.00 43000.00 676.4 68.44 19.01 3 6.00 0.00 1620 2292 8.00 -9999.00 9981 30280 183.99 77.09 100 -0.00 692.2 20040305 43000.00 43500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.17 328.89 4698 4698 183.99 77.09 0 5.20 78.1 20040305 43000.00 43500.00 79.7 69.43 19.20 3 6.77 -41.25 1 1 6.27 254.71 0 0 183.99 77.09 0 4.97 81.8 20040305 43000.00 43500.00 82.3 69.42 19.19 0 8.91 -50.20 86 86 9.80 239.66 1546 1546 183.99 77.09 0 4.79 84.4 20040305 43000.00 43500.00 85.0 69.42 19.19 0 9.32 -49.38 157 157 9.20 52.39 254 254 183.99 77.09 0 4.61 87.2 20040305 43000.00 43500.00 88.5 69.41 19.19 0 9.53 -61.27 210 210 9.00 42.88 118 118 183.99 77.09 0 4.38 90.8 20040305 43000.00 43500.00 91.9 69.40 19.19 0 9.76 -15.51 118 118 9.10 16.51 104 104 183.99 77.09 0 4.07 94.3 20040305 43000.00 43500.00 94.6 69.40 19.19 3 9.68 53.53 95 95 8.83 33.68 27 27 183.99 77.09 0 -0.00 97.0 20040305 43000.00 43500.00 97.2 69.39 19.19 0 9.75 3.38 268 201 9.52 36.28 222 473 183.99 77.09 0 3.80 99.7 20040305 43000.00 43500.00 100.7 69.39 19.19 0 10.17 -29.29 47 256 9.78 23.43 31 330 183.99 77.09 0 3.54 103.3 20040305 43000.00 43500.00 103.3 69.38 19.19 0 10.00 -56.97 124 214 9.47 33.42 61 229 183.99 77.09 0 3.33 106.0 20040305 43000.00 43500.00 106.0 69.38 19.19 0 10.02 -22.01 169 166 9.19 18.01 40 96 183.99 77.09 0 3.12 108.7 20040305 43000.00 43500.00 109.9 69.37 19.18 0 9.99 -17.17 225 246 8.85 11.25 26 67 183.99 77.09 0 2.80 112.7 20040305 43000.00 43500.00 114.3 69.36 19.18 0 9.97 6.21 358 365 8.72 11.13 31 79 183.99 77.09 0 2.48 117.2 20040305 43000.00 43500.00 120.1 69.35 19.18 0 9.98 21.84 527 400 8.76 12.18 46 94 183.99 77.09 0 2.10 123.1 20040305 43000.00 43500.00 126.7 69.34 19.18 0 10.12 1.68 443 506 8.71 9.28 26 73 183.99 77.09 0 1.77 129.9 20040305 43000.00 43500.00 134.0 69.32 19.18 0 9.93 -0.42 680 406 8.88 16.68 80 143 183.99 77.09 0 1.49 137.4 20040305 43000.00 43500.00 142.3 69.31 19.17 0 10.04 3.62 597 770 8.93 20.38 68 215 183.99 77.09 1 1.23 145.9 20040305 43000.00 43500.00 152.0 69.29 19.17 0 10.00 -22.09 609 821 9.00 27.59 92 304 183.99 77.09 2 0.99 155.8 20040305 43000.00 43500.00 162.5 69.27 19.17 0 9.98 58.62 782 697 9.07 31.03 136 324 183.99 77.09 5 0.76 166.6 20040305 43000.00 43500.00 173.9 69.25 19.16 0 10.14 40.77 556 952 9.02 24.03 68 266 183.99 77.09 12 0.54 178.3 20040305 43000.00 43500.00 186.7 69.23 19.16 0 10.17 -21.09 785 1070 9.13 32.27 120 382 183.99 77.09 19 0.32 191.4 20040305 43000.00 43500.00 200.3 69.20 19.15 0 10.32 22.77 494 1126 9.09 20.48 49 242 183.99 77.09 27 0.10 205.4 20040305 43000.00 43500.00 214.7 69.17 19.15 0 10.55 -34.02 1071 1573 9.19 21.21 82 265 183.99 77.09 40 -0.00 220.1 20040305 43000.00 43500.00 229.9 69.15 19.14 0 10.78 -24.41 1008 1782 9.22 13.67 45 174 183.99 77.09 52 -0.00 235.7 20040305 43000.00 43500.00 246.3 69.12 19.14 0 10.90 -23.35 1011 1789 9.25 11.64 36 137 183.99 77.09 62 -0.00 252.5 20040305 43000.00 43500.00 263.9 69.09 19.13 0 10.97 -49.06 1002 1721 9.29 11.04 31 117 183.99 77.09 76 -0.00 270.4 20040305 43000.00 43500.00 282.4 69.06 19.12 0 10.98 -36.04 962 1590 9.33 11.18 30 112 183.99 77.09 87 -0.00 289.4 20040305 43000.00 43500.00 301.8 69.02 19.12 0 11.01 -45.17 856 1605 9.35 10.37 26 110 183.99 77.09 96 -0.00 309.3 20040305 43000.00 43500.00 322.5 68.99 19.11 0 10.97 -10.98 963 1536 9.39 13.85 36 130 183.99 77.09 100 -0.00 330.4 20040305 43000.00 43500.00 344.2 68.95 19.10 0 10.89 -2.30 917 1613 9.43 17.58 45 181 183.99 77.09 100 -0.00 352.6 20040305 43000.00 43500.00 366.6 68.91 19.10 0 10.86 10.07 944 1705 9.47 21.65 55 227 183.99 77.09 100 -0.00 375.6 20040305 43000.00 43500.00 390.5 68.87 19.09 0 10.85 11.84 913 1712 9.49 21.86 55 239 183.99 77.09 100 -0.00 400.0 20040305 43000.00 43500.00 414.9 68.83 19.08 0 10.69 9.51 1021 1581 9.57 41.68 114 404 183.99 77.09 100 -0.00 424.9 20040305 43000.00 43500.00 440.4 68.79 19.07 0 10.58 -102.55 1285 1660 9.66 77.81 233 710 183.99 77.09 100 -0.00 451.1 20040305 43000.00 43500.00 466.7 68.75 19.07 0 10.59 11.82 836 1879 9.67 63.91 152 795 183.99 77.09 100 -0.00 478.0 20040305 43000.00 43500.00 493.9 68.71 19.06 0 10.49 -72.64 824 1793 9.73 93.87 220 1106 183.99 77.09 100 -0.00 505.7 20040305 43000.00 43500.00 522.5 68.67 19.05 0 10.54 54.48 774 3044 9.76 105.23 146 1304 183.99 77.09 100 -0.00 535.0 20040305 43000.00 43500.00 551.8 68.62 19.04 3 9.69 3.21 2822 28 9.38 354.59 1583 44 183.99 77.09 100 -0.00 564.9 20040305 43000.00 43500.00 584.0 68.58 19.03 0 10.50 1461.64 259 846 9.78 53.81 70 533 183.99 77.09 100 -0.00 597.8 20040305 43000.00 43500.00 614.2 68.53 19.03 0 10.49 74.17 244 1980 9.73 54.67 87 1779 183.99 77.09 100 -0.00 628.7 20040305 43000.00 43500.00 646.8 68.49 19.02 0 10.33 -2803.38 144 791 9.70 58.41 55 659 183.99 77.09 100 -0.00 662.0 20040305 43000.00 43500.00 673.7 68.45 19.01 0 10.85 -1886.46 707 6211 10.02 61.16 224 5320 183.99 77.09 100 -0.00 689.4 20040305 43500.00 44000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.18 333.31 4815 4815 183.99 77.09 0 5.20 78.1 20040305 43500.00 44000.00 79.7 69.43 19.20 0 6.06 7336.07 1 1 5.06 738.00 0 0 183.99 77.09 0 4.97 81.8 20040305 43500.00 44000.00 82.3 69.42 19.19 2 8.70 3668.04 109 109 9.93 1182.76 9179 9179 183.99 77.09 0 4.79 84.4 20040305 43500.00 44000.00 84.9 69.42 19.19 0 8.86 81.29 28 28 7.86 26.04 3 3 183.99 77.09 0 4.61 87.1 20040305 43500.00 44000.00 88.4 69.41 19.19 0 9.43 -13.37 110 110 8.94 30.78 83 83 183.99 77.09 0 4.38 90.7 20040305 43500.00 44000.00 91.9 69.40 19.19 0 9.97 -11.84 857 857 9.91 17.38 1830 1830 183.99 77.09 0 5.11 94.2 20040305 43500.00 44000.00 94.6 69.40 19.19 0 9.77 16.58 174 174 9.32 33.70 204 204 183.99 77.09 0 4.11 97.0 20040305 43500.00 44000.00 97.2 69.39 19.19 0 10.08 58.94 36 223 10.03 34.68 48 589 183.99 77.09 0 3.80 99.7 20040305 43500.00 44000.00 100.8 69.39 19.19 0 9.98 -6.43 93 296 9.53 34.52 58 374 183.99 77.09 0 3.54 103.3 20040305 43500.00 44000.00 103.3 69.38 19.19 0 10.07 -48.61 114 251 9.51 30.37 52 243 183.99 77.09 0 3.33 106.0 20040305 43500.00 44000.00 106.0 69.38 19.19 0 10.00 -44.44 150 155 9.20 16.66 37 93 183.99 77.09 0 3.12 108.7 20040305 43500.00 44000.00 110.0 69.37 19.18 0 9.93 3.26 303 208 8.85 12.62 38 71 183.99 77.09 0 2.80 112.8 20040305 43500.00 44000.00 114.3 69.36 19.18 0 10.05 5.75 291 349 8.67 8.28 19 54 183.99 77.09 0 2.48 117.2 20040305 43500.00 44000.00 120.1 69.35 19.18 0 10.14 31.83 397 499 8.70 8.41 22 66 183.99 77.09 0 2.10 123.1 20040305 43500.00 44000.00 126.7 69.34 19.18 0 10.11 -1.79 523 483 8.73 9.92 34 79 183.99 77.09 0 1.77 129.9 20040305 43500.00 44000.00 134.0 69.32 19.18 0 10.02 -13.75 463 568 8.80 15.12 42 126 183.99 77.09 0 1.49 137.4 20040305 43500.00 44000.00 142.3 69.31 19.17 0 9.94 23.62 576 562 8.93 21.97 80 203 183.99 77.09 1 1.23 145.9 20040305 43500.00 44000.00 152.0 69.29 19.17 0 10.01 -24.47 631 678 8.94 22.62 79 217 183.99 77.09 2 0.99 155.8 20040305 43500.00 44000.00 162.5 69.27 19.17 0 10.01 -32.52 697 652 9.02 25.31 104 253 183.99 77.09 5 0.76 166.6 20040305 43500.00 44000.00 173.9 69.25 19.16 0 9.98 -74.78 810 741 9.16 37.72 177 430 183.99 77.09 12 0.54 178.3 20040305 43500.00 44000.00 186.7 69.23 19.16 0 10.13 -39.15 974 1053 9.20 40.29 186 497 183.99 77.09 19 0.32 191.4 20040305 43500.00 44000.00 200.4 69.20 19.15 0 10.35 -63.87 880 1331 9.17 26.51 99 339 183.99 77.09 27 0.10 205.4 20040305 43500.00 44000.00 214.8 69.17 19.15 0 10.59 -42.71 952 1717 9.19 19.78 66 258 183.99 77.09 40 -0.00 220.1 20040305 43500.00 44000.00 230.0 69.15 19.14 0 10.79 -13.09 1046 1832 9.23 14.17 46 176 183.99 77.09 52 -0.00 235.7 20040305 43500.00 44000.00 246.4 69.12 19.14 0 10.90 -32.96 1029 1833 9.28 12.29 38 149 183.99 77.09 62 -0.00 252.6 20040305 43500.00 44000.00 264.0 69.09 19.13 0 10.99 4.80 875 1779 9.29 9.46 25 112 183.99 77.09 76 -0.00 270.6 20040305 43500.00 44000.00 282.5 69.06 19.12 0 11.01 -15.86 933 1655 9.34 10.73 28 112 183.99 77.09 87 -0.00 289.5 20040305 43500.00 44000.00 301.9 69.02 19.12 0 11.00 -10.34 907 1611 9.36 10.98 28 115 183.99 77.09 96 -0.00 309.3 20040305 43500.00 44000.00 322.5 68.99 19.11 0 10.97 -8.45 885 1563 9.38 12.73 31 127 183.99 77.09 100 -0.00 330.4 20040305 43500.00 44000.00 344.1 68.95 19.10 0 10.91 -8.00 875 1605 9.43 16.39 40 166 183.99 77.09 100 -0.00 352.6 20040305 43500.00 44000.00 366.7 68.91 19.10 0 10.87 20.07 991 1598 9.47 21.25 55 204 183.99 77.09 100 -0.00 375.7 20040305 43500.00 44000.00 390.2 68.87 19.09 0 10.76 3.82 1030 1699 9.52 32.79 86 325 183.99 77.09 100 -0.00 399.8 20040305 43500.00 44000.00 414.9 68.83 19.08 0 10.77 -44.90 883 2028 9.57 32.57 81 434 183.99 77.09 100 -0.00 425.0 20040305 43500.00 44000.00 440.5 68.79 19.07 0 10.69 15.61 911 1774 9.60 42.81 109 487 183.99 77.09 100 -0.00 451.2 20040305 43500.00 44000.00 466.8 68.75 19.07 0 10.37 -201.01 1756 1090 9.80 144.74 675 1177 183.99 77.09 100 -0.00 478.0 20040305 43500.00 44000.00 494.2 68.71 19.06 0 10.54 97.74 908 1890 9.74 88.11 223 1066 183.99 77.09 100 -0.00 506.0 20040305 43500.00 44000.00 522.5 68.67 19.05 0 10.58 -249.10 261 3213 9.40 29.15 18 499 183.99 77.09 100 -0.00 535.0 20040305 43500.00 44000.00 552.0 68.62 19.04 3 9.85 159.46 2202 22 9.37 190.34 911 31 183.99 77.09 100 -0.00 565.1 20040305 43500.00 44000.00 582.4 68.58 19.04 0 10.40 377.12 960 1730 9.91 181.96 478 1993 183.99 77.09 100 -0.00 596.2 20040305 43500.00 44000.00 614.1 68.53 19.03 0 10.64 -11.99 440 2542 9.77 50.43 95 1373 183.99 77.09 100 -0.00 628.6 20040305 43500.00 44000.00 646.5 68.49 19.02 0 10.58 -231.44 497 5575 9.97 124.34 179 5127 183.99 77.09 100 -0.00 661.7 20040305 43500.00 44000.00 673.8 68.45 19.01 0 10.81 355.09 2088 4661 10.17 225.62 782 4072 183.99 77.09 100 -0.00 689.6 20040305 44000.00 44500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.19 332.99 4858 4858 183.99 77.09 0 5.20 78.1 20040305 44000.00 44500.00 79.8 69.43 19.20 0 6.31 1220.87 1 1 6.81 3.27 3 3 183.99 77.09 0 4.97 81.8 20040305 44000.00 44500.00 82.3 69.42 19.19 0 9.01 232.54 99 99 9.72 166.15 1272 1272 183.99 77.09 0 4.79 84.4 20040305 44000.00 44500.00 85.0 69.42 19.19 0 8.68 42.86 17 17 8.68 24.00 17 17 183.99 77.09 0 4.61 87.2 20040305 44000.00 44500.00 88.5 69.41 19.19 0 9.68 91.37 301 301 9.01 38.97 114 114 183.99 77.09 0 4.38 90.8 20040305 44000.00 44500.00 91.9 69.40 19.19 0 9.74 -12.68 111 111 9.00 21.48 73 73 183.99 77.09 0 3.81 94.3 20040305 44000.00 44500.00 94.6 69.40 19.19 3 9.73 7.37 146 146 8.88 45.99 40 40 183.99 77.09 0 -0.00 97.0 20040305 44000.00 44500.00 97.2 69.39 19.19 0 10.06 -17.16 63 244 9.91 28.79 71 558 183.99 77.09 0 3.80 99.7 20040305 44000.00 44500.00 100.7 69.39 19.19 0 9.84 68.10 83 160 9.58 31.42 77 323 183.99 77.09 0 3.54 103.3 20040305 44000.00 44500.00 103.3 69.38 19.19 0 9.94 26.13 197 145 9.41 28.02 92 181 183.99 77.09 0 3.33 106.0 20040305 44000.00 44500.00 106.1 69.38 19.19 0 10.13 -22.16 217 147 9.15 12.37 37 67 183.99 77.09 0 3.12 108.8 20040305 44000.00 44500.00 110.0 69.37 19.18 0 10.21 5.36 252 281 8.85 7.14 17 46 183.99 77.09 0 2.80 112.8 20040305 44000.00 44500.00 114.3 69.36 19.18 0 10.19 19.16 350 344 8.66 5.89 16 38 183.99 77.09 0 2.48 117.2 20040305 44000.00 44500.00 120.1 69.35 19.18 0 10.19 20.75 430 404 8.67 6.57 20 47 183.99 77.09 0 2.10 123.2 20040305 44000.00 44500.00 126.7 69.34 19.18 0 10.08 -2.63 555 414 8.74 9.95 37 74 183.99 77.09 0 1.77 129.9 20040305 44000.00 44500.00 134.1 69.32 19.18 0 9.98 8.86 497 495 8.83 16.12 53 133 183.99 77.09 0 1.49 137.5 20040305 44000.00 44500.00 142.3 69.31 19.17 0 10.05 9.46 501 619 8.87 16.58 51 153 183.99 77.09 1 1.23 145.9 20040305 44000.00 44500.00 152.0 69.29 19.17 0 10.08 -35.04 503 716 8.89 17.75 50 169 183.99 77.09 2 0.99 155.9 20040305 44000.00 44500.00 162.4 69.27 19.17 0 9.98 24.04 972 667 9.15 33.81 188 380 183.99 77.09 5 0.76 166.5 20040305 44000.00 44500.00 174.0 69.25 19.16 0 9.99 15.81 806 936 9.22 46.61 200 592 183.99 77.09 12 0.54 178.3 20040305 44000.00 44500.00 186.7 69.23 19.16 0 10.20 -14.95 498 1146 9.11 26.20 66 336 183.99 77.09 19 0.32 191.4 20040305 44000.00 44500.00 200.4 69.20 19.15 0 10.34 -10.26 989 1409 9.20 30.94 124 403 183.99 77.09 27 0.10 205.4 20040305 44000.00 44500.00 214.8 69.17 19.15 0 10.57 25.89 870 1597 9.17 18.72 62 245 183.99 77.09 40 -0.00 220.2 20040305 44000.00 44500.00 230.0 69.15 19.14 0 10.81 -6.85 941 2027 9.23 13.00 40 186 183.99 77.09 52 -0.00 235.7 20040305 44000.00 44500.00 246.3 69.12 19.14 0 10.92 -28.95 990 1854 9.26 11.37 34 137 183.99 77.09 62 -0.00 252.5 20040305 44000.00 44500.00 264.0 69.09 19.13 0 11.03 -42.43 841 1865 9.29 8.45 21 105 183.99 77.09 76 -0.00 270.6 20040305 44000.00 44500.00 282.5 69.05 19.12 0 11.03 -12.61 899 1723 9.34 9.67 25 107 183.99 77.09 87 -0.00 289.5 20040305 44000.00 44500.00 301.9 69.02 19.12 0 11.02 -22.27 895 1691 9.36 10.54 27 115 183.99 77.09 96 -0.00 309.3 20040305 44000.00 44500.00 322.5 68.99 19.11 0 10.97 -15.53 899 1682 9.40 12.84 32 139 183.99 77.09 100 -0.00 330.4 20040305 44000.00 44500.00 344.1 68.95 19.10 0 10.96 -2.32 870 1828 9.44 14.59 35 172 183.99 77.09 100 -0.00 352.5 20040305 44000.00 44500.00 366.6 68.91 19.10 0 10.84 7.07 965 1565 9.46 22.15 58 215 183.99 77.09 100 -0.00 375.5 20040305 44000.00 44500.00 390.4 68.87 19.09 0 10.80 66.07 937 1852 9.51 26.99 70 317 183.99 77.09 100 -0.00 399.9 20040305 44000.00 44500.00 414.9 68.83 19.08 0 10.75 -24.76 939 1897 9.57 35.54 89 418 183.99 77.09 100 -0.00 425.0 20040305 44000.00 44500.00 440.4 68.79 19.07 0 10.71 0.90 1169 2045 9.65 54.56 150 612 183.99 77.09 100 -0.00 451.1 20040305 44000.00 44500.00 466.9 68.75 19.07 0 10.45 -186.99 1654 1657 9.67 133.79 311 711 183.99 77.09 100 -0.00 478.2 20040305 44000.00 44500.00 494.0 68.71 19.06 0 10.46 62.53 1306 1524 9.78 126.96 415 1167 183.99 77.09 100 -0.00 505.9 20040305 44000.00 44500.00 522.6 68.67 19.05 0 10.39 450.67 237 1559 9.64 53.97 77 1236 183.99 77.09 100 -0.00 535.1 20040305 44000.00 44500.00 552.0 68.62 19.04 0 10.49 -86.03 1692 1966 9.94 205.47 727 2075 183.99 77.09 100 -0.00 565.1 20040305 44000.00 44500.00 582.4 68.58 19.04 0 10.56 -116.12 447 2713 9.79 67.43 118 1804 183.99 77.09 100 -0.00 596.2 20040305 44000.00 44500.00 614.1 68.53 19.03 0 10.64 498.74 6548 3054 10.34 583.47 4430 5960 183.99 77.09 100 -0.00 628.5 20040305 44000.00 44500.00 646.7 68.49 19.02 2 9.00 -0.00 1632 2299 10.94 -9999.00 9996 30397 183.99 77.09 100 -0.00 661.8 20040305 44000.00 44500.00 673.8 68.45 19.01 2 9.10 -0.00 1653 2323 11.00 -9999.00 9994 30568 183.99 77.09 100 -0.00 689.6 20040305 44500.00 45000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.18 334.99 4789 4789 183.99 77.09 0 5.20 78.1 20040305 44500.00 45000.00 79.7 69.43 19.20 0 8.82 1458.02 210 210 8.31 271.29 66 66 183.99 77.09 0 4.97 81.7 20040305 44500.00 45000.00 82.3 69.42 19.19 2 8.92 729.01 213 213 10.01 549.84 4414 4414 183.99 77.09 0 4.79 84.4 20040305 44500.00 45000.00 85.0 69.42 19.19 0 8.65 -516.32 30 30 8.15 36.89 9 9 183.99 77.09 0 4.61 87.2 20040305 44500.00 45000.00 88.5 69.41 19.19 0 9.41 -22.08 56 56 8.92 22.58 67 67 183.99 77.09 0 4.38 90.8 20040305 44500.00 45000.00 91.9 69.40 19.19 0 10.08 10.37 1653 1653 10.05 23.08 3317 3317 183.99 77.09 0 5.22 94.2 20040305 44500.00 45000.00 94.6 69.40 19.19 0 10.00 -17.09 1108 1108 9.96 36.19 2260 2260 183.99 77.09 0 5.03 97.0 20040305 44500.00 45000.00 97.2 69.39 19.19 0 9.62 -47.58 177 145 9.64 36.61 255 591 183.99 77.09 0 3.80 99.7 20040305 44500.00 45000.00 100.8 69.39 19.19 0 10.09 0.53 22 162 8.99 30.62 2 28 183.99 77.09 0 3.54 103.3 20040305 44500.00 45000.00 103.3 69.38 19.19 0 9.95 -29.60 109 159 9.49 29.64 63 206 183.99 77.09 0 3.33 106.0 20040305 44500.00 45000.00 106.0 69.38 19.19 0 10.11 -41.82 152 211 9.24 16.72 32 102 183.99 77.09 0 3.12 108.7 20040305 44500.00 45000.00 110.0 69.37 19.18 0 10.13 27.46 228 288 8.85 8.82 19 55 183.99 77.09 0 2.80 112.8 20040305 44500.00 45000.00 114.3 69.36 19.18 0 10.16 14.59 320 344 8.65 6.20 16 40 183.99 77.09 0 2.48 117.2 20040305 44500.00 45000.00 120.0 69.35 19.18 0 10.14 25.72 418 385 8.66 7.26 22 50 183.99 77.09 0 2.10 123.1 20040305 44500.00 45000.00 126.7 69.34 19.18 0 10.13 12.75 455 506 8.71 9.03 26 72 183.99 77.09 0 1.77 129.9 20040305 44500.00 45000.00 134.0 69.32 19.18 0 10.04 6.86 454 511 8.79 12.88 38 106 183.99 77.09 0 1.49 137.4 20040305 44500.00 45000.00 142.4 69.31 19.17 0 10.06 -6.44 494 622 8.84 15.88 45 138 183.99 77.09 1 1.23 146.0 20040305 44500.00 45000.00 152.0 69.29 19.17 0 10.12 27.50 489 801 8.88 15.99 43 164 183.99 77.09 2 0.99 155.8 20040305 44500.00 45000.00 162.4 69.27 19.17 0 10.00 23.34 608 781 9.05 30.19 102 322 183.99 77.09 5 0.76 166.5 20040305 44500.00 45000.00 173.9 69.25 19.16 0 10.06 40.22 789 912 9.11 33.77 139 396 183.99 77.09 12 0.54 178.2 20040305 44500.00 45000.00 186.7 69.23 19.16 0 10.20 46.30 732 1184 9.13 31.87 106 392 183.99 77.09 19 0.32 191.4 20040305 44500.00 45000.00 200.4 69.20 19.15 0 10.30 -13.30 861 1308 9.18 31.14 113 388 183.99 77.09 27 0.10 205.5 20040305 44500.00 45000.00 214.7 69.17 19.15 0 10.61 -46.79 920 1849 9.20 18.53 62 268 183.99 77.09 40 -0.00 220.1 20040305 44500.00 45000.00 230.1 69.15 19.14 0 10.80 -18.72 1004 1991 9.23 14.04 45 192 183.99 77.09 52 -0.00 235.8 20040305 44500.00 45000.00 246.3 69.12 19.14 0 10.95 -23.15 936 2018 9.27 10.04 29 138 183.99 77.09 62 -0.00 252.4 20040305 44500.00 45000.00 264.0 69.09 19.13 0 11.01 -33.52 916 1936 9.29 9.43 25 119 183.99 77.09 76 -0.00 270.5 20040305 44500.00 45000.00 282.4 69.06 19.12 0 11.00 -24.13 871 1800 9.34 10.43 26 122 183.99 77.09 87 -0.00 289.4 20040305 44500.00 45000.00 301.8 69.02 19.12 0 10.97 -51.57 857 1712 9.36 11.84 28 131 183.99 77.09 96 -0.00 309.3 20040305 44500.00 45000.00 322.5 68.99 19.11 0 10.92 -30.84 994 1696 9.40 16.07 41 162 183.99 77.09 100 -0.00 330.4 20040305 44500.00 45000.00 344.1 68.95 19.10 0 10.90 -27.32 961 1725 9.43 17.86 46 190 183.99 77.09 100 -0.00 352.5 20040305 44500.00 45000.00 366.5 68.91 19.10 0 10.84 -37.30 968 1857 9.48 23.51 60 265 183.99 77.09 100 -0.00 375.5 20040305 44500.00 45000.00 390.2 68.87 19.09 0 10.82 19.34 779 1896 9.49 21.97 51 291 183.99 77.09 100 -0.00 399.7 20040305 44500.00 45000.00 415.0 68.83 19.08 0 10.63 -2.44 1157 1595 9.59 55.33 159 511 183.99 77.09 100 -0.00 425.1 20040305 44500.00 45000.00 440.3 68.79 19.07 0 10.54 164.09 1635 1424 9.70 91.80 353 777 183.99 77.09 100 -0.00 451.0 20040305 44500.00 45000.00 466.8 68.75 19.07 0 10.55 -27.28 1133 1639 9.69 84.25 241 813 183.99 77.09 100 -0.00 478.0 20040305 44500.00 45000.00 494.1 68.71 19.06 0 10.57 146.03 230 2163 9.51 24.51 54 1276 183.99 77.09 100 -0.00 506.0 20040305 44500.00 45000.00 522.5 68.67 19.05 0 10.47 -153.59 822 1646 9.76 102.07 248 1141 183.99 77.09 100 -0.00 535.0 20040305 44500.00 45000.00 551.9 68.62 19.04 0 9.47 262.81 9 23 9.25 101.02 7 35 183.99 77.09 100 -0.00 565.1 20040305 44500.00 45000.00 582.4 68.58 19.04 0 10.32 48.52 876 1125 9.84 166.74 447 1356 183.99 77.09 100 -0.00 596.2 20040305 44500.00 45000.00 614.0 68.53 19.03 0 10.78 -547.61 1636 4216 10.00 140.72 469 2922 183.99 77.09 100 -0.00 628.5 20040305 44500.00 45000.00 646.7 68.49 19.02 0 10.59 -56.17 381 4527 9.85 76.94 117 3713 183.99 77.09 100 -0.00 661.8 20040305 44500.00 45000.00 673.8 68.45 19.01 0 10.43 -1534.71 180 1299 9.87 60.09 69 1196 183.99 77.09 100 -0.00 689.5 20040305 45000.00 45500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.18 325.56 4782 4782 183.99 77.09 0 5.20 78.1 20040305 45000.00 45500.00 79.8 69.43 19.20 0 8.10 -14.12 13 13 8.10 213.71 13 13 183.99 77.09 0 4.97 81.8 20040305 45000.00 45500.00 82.3 69.42 19.19 3 9.65 -427.81 1 1 9.65 5.28 1 1 183.99 77.09 0 4.79 84.4 20040305 45000.00 45500.00 84.9 69.42 19.19 0 8.48 -161.24 1 1 8.48 1.11 1 1 183.99 77.09 0 4.61 87.1 20040305 45000.00 45500.00 88.5 69.41 19.19 0 9.51 -53.32 81 81 8.89 21.65 57 57 183.99 77.09 0 4.38 90.8 20040305 45000.00 45500.00 91.9 69.40 19.19 0 9.67 -16.16 92 92 8.99 23.30 73 73 183.99 77.09 0 3.73 94.3 20040305 45000.00 45500.00 94.6 69.40 19.19 3 9.66 -25.86 80 80 8.80 35.54 24 24 183.99 77.09 0 -0.00 97.0 20040305 45000.00 45500.00 97.2 69.39 19.19 0 9.83 38.99 82 182 9.79 34.09 122 588 183.99 77.09 0 3.80 99.7 20040305 45000.00 45500.00 100.7 69.39 19.19 0 9.69 -17.55 96 132 9.55 34.55 110 354 183.99 77.09 0 3.54 103.3 20040305 45000.00 45500.00 103.3 69.38 19.19 0 9.81 33.55 245 158 9.44 44.29 155 282 183.99 77.09 0 3.33 106.0 20040305 45000.00 45500.00 106.0 69.38 19.19 0 9.84 -26.59 326 73 9.24 20.02 106 107 183.99 77.09 0 3.12 108.7 20040305 45000.00 45500.00 110.0 69.37 19.18 0 10.12 12.94 293 260 8.84 9.22 25 55 183.99 77.09 0 2.80 112.8 20040305 45000.00 45500.00 114.2 69.36 19.18 0 10.16 23.56 346 309 8.65 6.00 16 36 183.99 77.09 0 2.48 117.2 20040305 45000.00 45500.00 120.1 69.35 19.18 0 10.19 10.20 404 431 8.68 6.91 20 51 183.99 77.09 0 2.10 123.2 20040305 45000.00 45500.00 126.7 69.34 19.18 0 10.16 13.23 510 509 8.73 9.02 29 73 183.99 77.09 0 1.77 129.9 20040305 45000.00 45500.00 134.0 69.32 19.18 0 10.15 7.01 566 560 8.78 11.07 36 90 183.99 77.09 0 1.49 137.5 20040305 45000.00 45500.00 142.4 69.31 19.17 0 10.15 -9.36 557 588 8.82 11.80 39 103 183.99 77.09 1 1.23 146.0 20040305 45000.00 45500.00 152.0 69.29 19.17 0 10.15 -31.57 542 797 8.89 15.46 45 155 183.99 77.09 2 0.99 155.9 20040305 45000.00 45500.00 162.5 69.27 19.17 0 10.05 21.97 746 902 9.08 32.16 122 367 183.99 77.09 5 0.76 166.6 20040305 45000.00 45500.00 174.0 69.25 19.16 0 10.12 -37.45 891 1186 9.18 38.09 163 523 183.99 77.09 12 0.54 178.4 20040305 45000.00 45500.00 186.7 69.23 19.16 0 10.26 27.72 662 1372 9.14 27.77 84 385 183.99 77.09 19 0.32 191.4 20040305 45000.00 45500.00 200.4 69.20 19.15 0 10.29 72.33 866 1171 9.17 29.23 112 348 183.99 77.09 27 0.10 205.4 20040305 45000.00 45500.00 214.8 69.17 19.15 0 10.61 0.37 903 1804 9.19 18.45 60 259 183.99 77.09 40 -0.00 220.1 20040305 45000.00 45500.00 230.0 69.15 19.14 0 10.81 -25.65 1067 2200 9.25 14.37 48 215 183.99 77.09 52 -0.00 235.8 20040305 45000.00 45500.00 246.4 69.12 19.14 0 10.91 -29.03 1000 2010 9.26 12.13 35 155 183.99 77.09 62 -0.00 252.5 20040305 45000.00 45500.00 264.0 69.09 19.13 0 11.01 -3.22 907 1974 9.30 9.42 25 122 183.99 77.09 76 -0.00 270.5 20040305 45000.00 45500.00 282.5 69.05 19.12 0 11.00 1.41 940 1897 9.34 11.14 29 132 183.99 77.09 87 -0.00 289.5 20040305 45000.00 45500.00 301.9 69.02 19.12 0 10.96 -30.58 857 1808 9.36 11.86 29 141 183.99 77.09 96 -0.00 309.3 20040305 45000.00 45500.00 322.4 68.99 19.11 0 10.93 11.01 889 1769 9.39 14.61 35 162 183.99 77.09 100 -0.00 330.4 20040305 45000.00 45500.00 344.1 68.95 19.10 0 10.89 6.86 961 1793 9.44 18.14 47 202 183.99 77.09 100 -0.00 352.6 20040305 45000.00 45500.00 366.6 68.91 19.10 0 10.83 -15.05 908 1783 9.46 22.46 55 251 183.99 77.09 100 -0.00 375.6 20040305 45000.00 45500.00 390.4 68.87 19.09 0 10.74 41.06 1052 1928 9.54 35.81 95 405 183.99 77.09 100 -0.00 399.9 20040305 45000.00 45500.00 414.9 68.83 19.08 0 10.57 114.59 1149 1518 9.60 64.81 182 566 183.99 77.09 100 -0.00 425.0 20040305 45000.00 45500.00 440.4 68.79 19.07 0 10.66 157.30 1022 2091 9.65 55.17 145 687 183.99 77.09 100 -0.00 451.1 20040305 45000.00 45500.00 466.8 68.75 19.07 0 10.61 -67.25 835 2071 9.68 62.20 148 851 183.99 77.09 100 -0.00 478.1 20040305 45000.00 45500.00 494.1 68.71 19.06 3 9.77 -703.44 1987 20 9.26 177.96 790 28 183.99 77.09 100 -0.00 506.0 20040305 45000.00 45500.00 522.5 68.67 19.05 0 10.40 19.85 782 1980 9.67 129.28 167 905 183.99 77.09 100 -0.00 535.0 20040305 45000.00 45500.00 551.9 68.62 19.04 0 10.49 426.00 586 3265 9.90 122.29 250 3488 183.99 77.09 100 -0.00 565.0 20040305 45000.00 45500.00 582.4 68.58 19.04 0 10.32 1490.64 720 1724 9.67 195.41 175 870 183.99 77.09 100 -0.00 596.2 20040305 45000.00 45500.00 614.1 68.53 19.03 0 9.84 535.23 25 164 8.83 70.36 2 32 183.99 77.09 100 -0.00 628.6 20040305 45000.00 45500.00 646.7 68.49 19.02 2 9.60 267.61 839 3371 10.70 20316.25 9207 -9999 183.99 77.09 100 -0.00 661.9 20040305 45000.00 45500.00 673.8 68.45 19.01 2 9.00 -0.00 1678 2345 10.97 -9999.00 9998 30748 183.99 77.09 100 -0.00 689.5 20040305 45500.00 50000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.18 328.47 4743 4743 183.99 77.09 0 5.20 78.1 20040305 45500.00 50000.00 79.7 69.43 19.20 0 9.17 -361.22 150 150 9.65 82.01 1152 1152 183.99 77.09 0 4.97 81.8 20040305 45500.00 50000.00 82.3 69.42 19.19 3 6.00 93.56 1 1 6.00 814.18 1 1 183.99 77.09 0 4.79 84.4 20040305 45500.00 50000.00 85.0 69.42 19.19 0 9.98 -795.51 2872 2872 9.76 361.94 2456 2456 183.99 77.09 0 4.61 87.2 20040305 45500.00 50000.00 88.5 69.41 19.19 0 9.40 11.00 59 59 8.92 23.63 65 65 183.99 77.09 0 4.38 90.7 20040305 45500.00 50000.00 91.9 69.40 19.19 0 10.07 -6.54 1321 1321 9.58 24.80 916 916 183.99 77.09 0 5.06 94.3 20040305 45500.00 50000.00 94.6 69.40 19.19 3 9.70 32.97 129 129 8.83 47.69 35 35 183.99 77.09 0 -0.00 97.0 20040305 45500.00 50000.00 97.2 69.39 19.19 0 9.26 -63.32 533 9 9.59 50.09 416 258 183.99 77.09 0 3.80 99.7 20040305 45500.00 50000.00 100.8 69.39 19.19 0 9.73 -118.40 74 156 9.62 41.56 99 445 183.99 77.09 0 3.54 103.3 20040305 45500.00 50000.00 103.3 69.38 19.19 0 9.95 46.66 54 148 9.51 35.76 31 173 183.99 77.09 0 3.33 106.0 20040305 45500.00 50000.00 106.0 69.38 19.19 0 10.01 -21.49 176 200 9.22 21.03 46 125 183.99 77.09 0 3.12 108.7 20040305 45500.00 50000.00 109.9 69.37 19.18 0 10.13 25.04 267 298 8.86 9.42 22 60 183.99 77.09 0 2.80 112.7 20040305 45500.00 50000.00 114.3 69.36 19.18 0 10.10 28.00 361 300 8.65 6.89 20 42 183.99 77.09 0 2.48 117.2 20040305 45500.00 50000.00 120.1 69.35 19.18 0 10.09 23.12 431 411 8.70 8.95 27 64 183.99 77.09 0 2.10 123.2 20040305 45500.00 50000.00 126.7 69.34 19.18 0 10.09 -5.48 470 489 8.71 10.37 30 78 183.99 77.09 0 1.77 129.9 20040305 45500.00 50000.00 134.0 69.32 19.18 0 10.04 12.94 577 478 8.80 13.12 47 103 183.99 77.09 0 1.49 137.4 20040305 45500.00 50000.00 142.3 69.31 19.17 0 10.11 -22.58 554 643 8.85 14.57 46 131 183.99 77.09 1 1.23 145.9 20040305 45500.00 50000.00 152.0 69.29 19.17 0 10.08 16.73 568 739 8.91 18.99 59 185 183.99 77.09 2 0.99 155.8 20040305 45500.00 50000.00 162.5 69.27 19.17 0 10.07 -88.82 757 1044 9.11 34.75 125 421 183.99 77.09 5 0.76 166.6 20040305 45500.00 50000.00 173.9 69.25 19.16 0 10.10 53.47 1258 1273 9.29 49.57 284 752 183.99 77.09 12 0.54 178.3 20040305 45500.00 50000.00 186.7 69.23 19.16 0 10.13 0.69 871 1029 9.18 35.47 155 446 183.99 77.09 19 0.32 191.4 20040305 45500.00 50000.00 200.4 69.20 19.15 0 10.37 -27.11 728 1516 9.16 25.25 78 356 183.99 77.09 27 0.10 205.4 20040305 45500.00 50000.00 214.8 69.17 19.15 0 10.53 -9.81 1000 1714 9.20 24.38 85 315 183.99 77.09 40 -0.00 220.1 20040305 45500.00 50000.00 230.0 69.15 19.14 0 10.80 -17.33 957 2193 9.24 14.20 42 210 183.99 77.09 52 -0.00 235.8 20040305 45500.00 50000.00 246.4 69.12 19.14 0 10.91 -9.77 1014 2085 9.28 11.91 36 164 183.99 77.09 62 -0.00 252.5 20040305 45500.00 50000.00 264.0 69.09 19.13 0 10.99 -32.88 943 2098 9.30 10.31 28 138 183.99 77.09 76 -0.00 270.6 20040305 45500.00 50000.00 282.5 69.05 19.12 0 10.98 -18.30 899 1919 9.34 11.50 29 139 183.99 77.09 87 -0.00 289.5 20040305 45500.00 50000.00 302.0 69.02 19.12 0 10.96 -22.96 958 1822 9.38 13.19 34 150 183.99 77.09 96 -0.00 309.4 20040305 45500.00 50000.00 322.5 68.99 19.11 0 10.92 -30.57 895 1850 9.39 14.75 36 173 183.99 77.09 100 -0.00 330.5 20040305 45500.00 50000.00 344.1 68.95 19.10 0 10.87 -12.86 881 1961 9.44 18.44 46 235 183.99 77.09 100 -0.00 352.6 20040305 45500.00 50000.00 366.6 68.91 19.10 0 10.77 42.70 1119 1806 9.51 31.74 88 329 183.99 77.09 100 -0.00 375.6 20040305 45500.00 50000.00 390.3 68.87 19.09 0 10.74 46.32 919 1939 9.52 32.62 82 399 183.99 77.09 100 -0.00 399.8 20040305 45500.00 50000.00 415.0 68.83 19.08 0 10.60 -1.19 721 1807 9.57 45.11 100 588 183.99 77.09 100 -0.00 425.1 20040305 45500.00 50000.00 440.3 68.79 19.07 0 10.64 17.74 813 2204 9.63 50.40 120 761 183.99 77.09 100 -0.00 451.0 20040305 45500.00 50000.00 466.7 68.75 19.07 0 10.56 -132.14 1024 2445 9.77 98.26 253 1417 183.99 77.09 100 -0.00 477.9 20040305 45500.00 50000.00 494.0 68.71 19.06 0 10.20 725.86 942 820 9.75 154.97 506 1121 183.99 77.09 100 -0.00 505.9 20040305 45500.00 50000.00 522.5 68.67 19.05 0 10.56 166.64 278 2894 9.63 38.21 71 1961 183.99 77.09 100 -0.00 535.0 20040305 45500.00 50000.00 551.9 68.62 19.04 0 10.57 -130.43 843 2103 9.81 95.58 227 1320 183.99 77.09 100 -0.00 565.0 20040305 45500.00 50000.00 582.5 68.58 19.04 0 10.77 38.58 1045 8722 10.06 134.08 381 8791 183.99 77.09 100 -0.00 596.3 20040305 45500.00 50000.00 614.1 68.53 19.03 0 10.65 224.70 420 4067 9.79 53.02 128 3313 183.99 77.09 100 -0.00 628.6 20040305 45500.00 50000.00 646.6 68.49 19.02 3 9.72 -10.64 2393 24 9.42 351.78 1432 38 183.99 77.09 100 -0.00 661.8 20040305 45500.00 50000.00 673.7 68.45 19.01 2 9.00 -0.00 1691 2356 10.97 -9999.00 9998 30838 183.99 77.09 100 -0.00 689.5 20040305 50000.00 50454.99 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.18 339.22 4767 4767 183.99 77.09 0 5.20 78.1 20040305 50000.00 50454.99 79.7 69.43 19.20 0 8.74 376.24 40 40 8.23 103.69 12 12 183.99 77.09 0 4.97 81.7 20040305 50000.00 50454.99 82.3 69.42 19.19 2 8.89 188.12 128 128 9.97 316.62 3096 3096 183.99 77.09 0 4.79 84.4 20040305 50000.00 50454.99 85.0 69.42 19.19 0 8.69 124.39 1 1 9.19 5.70 3 3 183.99 77.09 0 4.61 87.2 20040305 50000.00 50454.99 88.4 69.41 19.19 0 9.38 -23.49 57 57 8.94 24.82 72 72 183.99 77.09 0 4.38 90.7 20040305 50000.00 50454.99 92.0 69.40 19.19 0 10.03 45.74 1200 1200 10.30 26.85 4898 4898 183.99 77.09 0 4.99 94.3 20040305 50000.00 50454.99 94.6 69.40 19.19 3 9.72 205.30 185 185 8.96 57.57 58 58 183.99 77.09 0 -0.00 97.0 20040305 50000.00 50454.99 97.2 69.39 19.19 0 9.74 31.82 326 225 9.55 43.26 283 581 183.99 77.09 0 3.80 99.7 20040305 50000.00 50454.99 100.8 69.39 19.19 0 9.83 -47.25 297 352 9.45 61.17 203 593 183.99 77.09 0 3.54 103.3 20040305 50000.00 50454.99 103.3 69.38 19.19 0 10.24 25.97 27 189 10.03 26.87 27 361 183.99 77.09 0 3.33 106.0 20040305 50000.00 50454.99 106.0 69.38 19.19 0 9.91 -33.57 296 160 9.23 23.20 93 149 183.99 77.09 0 3.12 108.7 20040305 50000.00 50454.99 109.9 69.37 19.18 0 10.12 16.80 274 263 8.84 8.97 23 54 183.99 77.09 0 2.80 112.7 20040305 50000.00 50454.99 114.3 69.36 19.18 0 10.14 17.67 294 310 8.64 5.85 15 38 183.99 77.09 0 2.48 117.2 20040305 50000.00 50454.99 120.0 69.35 19.18 0 10.10 25.53 427 402 8.70 8.49 26 61 183.99 77.09 0 2.10 123.1 20040305 50000.00 50454.99 126.7 69.34 19.18 0 10.10 7.43 464 426 8.70 8.70 28 66 183.99 77.09 0 1.77 129.9 20040305 50000.00 50454.99 134.0 69.32 19.18 0 10.12 -40.29 578 500 8.75 10.59 38 84 183.99 77.09 0 1.49 137.4 20040305 50000.00 50454.99 142.3 69.31 19.17 0 10.20 -32.69 521 678 8.80 11.14 33 101 183.99 77.09 1 1.23 145.9 20040305 50000.00 50454.99 152.0 69.29 19.17 0 10.07 20.55 584 686 8.91 18.29 61 176 183.99 77.09 2 0.99 155.8 20040305 50000.00 50454.99 162.5 69.27 19.17 0 10.03 45.26 524 905 9.06 30.41 88 356 183.99 77.09 5 0.76 166.6 20040305 50000.00 50454.99 173.9 69.25 19.16 0 9.92 38.00 899 681 9.23 44.83 242 528 183.99 77.09 12 0.54 178.3 20040305 50000.00 50454.99 186.7 69.23 19.16 0 10.04 46.51 688 834 9.15 37.60 143 423 183.99 77.09 19 0.32 191.4 20040305 50000.00 50454.99 200.4 69.20 19.15 0 10.33 21.84 693 1296 9.15 25.65 76 316 183.99 77.09 27 0.10 205.5 20040305 50000.00 50454.99 214.7 69.17 19.15 0 10.60 -54.27 924 1786 9.19 19.01 62 260 183.99 77.09 40 -0.00 220.1 20040305 50000.00 50454.99 230.0 69.15 19.14 0 10.83 -32.81 951 2164 9.24 12.90 39 193 183.99 77.09 52 -0.00 235.8 20040305 50000.00 50454.99 246.3 69.12 19.14 0 10.93 -39.04 1004 2147 9.28 11.19 34 161 183.99 77.09 62 -0.00 252.5 20040305 50000.00 50454.99 264.0 69.09 19.13 0 10.98 -53.54 918 2011 9.31 10.49 28 137 183.99 77.09 76 -0.00 270.6 20040305 50000.00 50454.99 282.5 69.06 19.12 0 11.01 -35.70 884 2048 9.36 10.68 27 142 183.99 77.09 87 -0.00 289.5 20040305 50000.00 50454.99 301.5 69.02 19.12 0 10.95 -43.53 981 1927 9.40 14.44 38 172 183.99 77.09 96 -0.00 309.0 20040305 50000.00 50454.99 322.2 68.99 19.11 0 10.89 12.72 965 1842 9.47 19.33 52 232 183.99 77.09 100 -0.00 330.1 20040305 50000.00 50454.99 343.6 68.95 19.10 0 10.88 -33.55 851 2152 9.53 21.72 54 319 183.99 77.09 100 -0.00 352.1 20040305 50000.00 50454.99 366.5 68.91 19.10 0 10.81 29.30 1209 1906 9.61 39.15 111 404 183.99 77.09 100 -0.00 375.5 20040305 50000.00 50454.99 390.8 68.87 19.09 0 10.75 1.51 1164 1877 9.64 46.08 131 496 183.99 77.09 100 -0.00 400.3 20040305 50000.00 50454.99 415.3 68.83 19.08 0 10.68 -14.56 1059 1940 9.67 56.40 155 654 183.99 77.09 100 -0.00 425.3 20040305 50000.00 50454.99 440.7 68.79 19.07 0 10.63 72.35 668 2110 9.63 47.68 101 757 183.99 77.09 100 -0.00 451.4 20040305 50000.00 50454.99 466.8 68.75 19.07 0 10.58 -100.90 1352 2137 9.78 106.01 323 1206 183.99 77.09 100 -0.00 478.1 20040305 50000.00 50454.99 494.0 68.71 19.06 0 10.40 170.02 1065 1893 9.85 166.81 461 1912 183.99 77.09 100 -0.00 505.8 20040305 50000.00 50454.99 522.6 68.67 19.05 0 10.69 -271.32 523 5579 9.72 51.28 128 3687 183.99 77.09 100 -0.00 535.1 20040305 50000.00 50454.99 552.0 68.62 19.04 0 10.53 361.47 1861 3933 10.10 358.78 1162 5886 183.99 77.09 100 -0.00 565.1 20040305 50000.00 50454.99 582.3 68.58 19.04 0 10.99 2891.98 6636 8842 10.42 405.69 2352 8014 183.99 77.09 100 -0.00 596.1 20040305 50000.00 50454.99 614.1 68.53 19.03 0 10.65 335.43 547 3239 9.85 66.50 147 2235 183.99 77.09 100 -0.00 628.6 20040305 50000.00 50454.99 646.7 68.49 19.02 0 10.59 -330.42 524 3821 9.94 99.84 211 3994 183.99 77.09 100 -0.00 661.9 20040305 50000.00 50454.99 673.7 68.45 19.01 0 10.43 -9999.00 197 1904 9.40 129.39 19 370 183.99 77.09 100 -0.00 689.5 20040305 50644.99 51000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.26 434.05 5769 5769 183.99 77.09 0 5.20 78.1 20040305 50644.99 51000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.00 341.28 3692 3692 183.99 77.09 0 4.96 81.7 20040305 50644.99 51000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.03 513.95 3930 3930 183.99 77.09 0 4.79 84.4 20040305 50644.99 51000.00 85.0 69.42 19.19 0 9.92 227.70 1 1 11.58 58.25 65 65 183.99 77.09 0 4.61 87.2 20040305 50644.99 51000.00 88.4 69.41 19.19 0 9.31 -37.09 23 23 9.27 41.44 59 59 183.99 77.09 0 4.37 90.7 20040305 50644.99 51000.00 91.9 69.40 19.19 0 9.79 23.52 167 167 9.07 37.02 91 91 183.99 77.09 0 3.64 94.3 20040305 50644.99 51000.00 94.6 69.40 19.19 3 9.86 -176.67 273 273 9.10 72.04 83 83 183.99 77.09 0 -0.00 97.0 20040305 50644.99 51000.00 97.2 69.39 19.19 3 9.13 52.13 415 4 8.49 71.35 195 6 183.99 77.09 0 3.78 99.6 20040305 50644.99 51000.00 100.7 69.39 19.19 0 9.50 34.00 229 63 9.60 45.78 295 366 183.99 77.09 0 3.52 103.2 20040305 50644.99 51000.00 103.3 69.38 19.19 0 10.00 -43.96 140 335 9.64 60.74 106 537 183.99 77.09 0 3.31 106.0 20040305 50644.99 51000.00 106.1 69.38 19.19 0 9.95 4.93 139 191 9.38 30.54 60 189 183.99 77.09 0 3.10 108.8 20040305 50644.99 51000.00 109.9 69.37 19.18 0 10.21 20.62 263 265 8.94 9.57 22 53 183.99 77.09 0 2.79 112.7 20040305 50644.99 51000.00 114.3 69.36 19.18 0 10.29 18.07 325 312 8.74 5.38 14 34 183.99 77.09 0 2.48 117.2 20040305 50644.99 51000.00 120.1 69.35 19.18 0 10.23 17.91 463 349 8.76 7.12 24 48 183.99 77.09 0 2.10 123.2 20040305 50644.99 51000.00 126.7 69.34 19.18 0 10.25 -3.17 437 437 8.77 7.78 23 56 183.99 77.09 0 1.77 129.9 20040305 50644.99 51000.00 134.1 69.32 19.18 0 10.25 -13.69 529 516 8.84 9.51 31 76 183.99 77.09 0 1.49 137.5 20040305 50644.99 51000.00 142.3 69.31 19.17 0 10.16 35.25 551 603 8.91 15.07 48 127 183.99 77.09 1 1.23 145.9 20040305 50644.99 51000.00 152.0 69.29 19.17 0 10.06 -39.37 774 712 9.07 28.69 114 275 183.99 77.09 2 0.99 155.8 20040305 50644.99 51000.00 162.5 69.27 19.17 0 10.15 63.83 791 954 9.15 30.71 120 354 183.99 77.09 5 0.76 166.6 20040305 50644.99 51000.00 173.9 69.25 19.16 0 10.19 54.43 800 1153 9.21 36.01 134 455 183.99 77.09 12 0.54 178.3 20040305 50644.99 51000.00 186.6 69.23 19.16 0 10.28 -29.96 588 1136 9.17 27.49 79 337 183.99 77.09 19 0.31 191.3 20040305 50644.99 51000.00 200.4 69.20 19.15 0 10.43 20.50 619 1593 9.24 25.51 68 381 183.99 77.09 27 0.10 205.4 20040305 50644.99 51000.00 214.8 69.17 19.15 0 10.65 -0.59 850 1943 9.30 20.44 64 316 183.99 77.09 40 -0.00 220.2 20040305 50644.99 51000.00 230.1 69.15 19.14 0 10.87 -34.03 945 2253 9.34 14.19 43 224 183.99 77.09 52 -0.00 235.9 20040305 50644.99 51000.00 246.4 69.12 19.14 0 10.96 -57.63 1008 2232 9.38 13.85 40 196 183.99 77.09 62 -0.00 252.5 20040305 50644.99 51000.00 264.1 69.09 19.13 0 11.02 -1.77 933 2081 9.40 11.80 31 157 183.99 77.09 76 -0.00 270.7 20040305 50644.99 51000.00 282.5 69.06 19.12 0 11.01 -42.86 907 2023 9.44 13.25 34 171 183.99 77.09 87 -0.00 289.5 20040305 50644.99 51000.00 301.9 69.02 19.12 0 10.99 -26.91 911 1999 9.46 14.79 37 185 183.99 77.09 96 -0.00 309.3 20040305 50644.99 51000.00 322.5 68.99 19.11 0 10.94 -22.90 898 2054 9.50 17.69 45 240 183.99 77.09 100 -0.00 330.4 20040305 50644.99 51000.00 344.1 68.95 19.10 0 10.83 49.77 1025 1726 9.53 28.21 73 282 183.99 77.09 100 -0.00 352.5 20040305 50644.99 51000.00 366.7 68.91 19.10 0 10.80 -24.96 949 1918 9.58 32.37 80 373 183.99 77.09 100 -0.00 375.7 20040305 50644.99 51000.00 390.3 68.87 19.09 0 10.72 87.60 1048 2091 9.65 49.66 131 607 183.99 77.09 100 -0.00 399.8 20040305 50644.99 51000.00 414.9 68.83 19.08 0 10.69 -34.32 922 2192 9.69 55.68 137 758 183.99 77.09 100 -0.00 425.0 20040305 50644.99 51000.00 440.3 68.79 19.07 0 10.51 -42.97 928 1648 9.73 95.14 238 981 183.99 77.09 100 -0.00 451.0 20040305 50644.99 51000.00 466.7 68.75 19.07 0 10.56 69.41 462 2693 9.76 63.66 126 1860 183.99 77.09 100 -0.00 478.0 20040305 50644.99 51000.00 494.0 68.71 19.06 0 10.66 -17.88 1170 2023 9.82 92.08 256 1029 183.99 77.09 100 -0.00 505.8 20040305 50644.99 51000.00 522.5 68.67 19.05 0 10.56 200.49 1344 1911 9.89 144.50 405 1345 183.99 77.09 100 -0.00 535.0 20040305 50644.99 51000.00 551.9 68.62 19.04 3 10.05 1115.05 6410 64 9.74 512.71 3117 95 183.99 77.09 100 -0.00 565.0 20040305 50644.99 51000.00 582.3 68.58 19.04 0 10.39 270.21 652 1505 9.93 167.99 341 1812 183.99 77.09 100 -0.00 596.1 20040305 50644.99 51000.00 614.2 68.53 19.03 0 10.73 422.08 2980 5119 10.26 384.37 1835 7488 183.99 77.09 100 -0.00 628.6 20040305 50644.99 51000.00 646.5 68.49 19.02 0 11.11 27.18 7233 10946 10.55 408.75 2785 10852 183.99 77.09 100 -0.00 661.7 20040305 50644.99 51000.00 673.7 68.45 19.01 0 10.30 -1640.32 88 635 8.80 44.37 3 40 183.99 77.09 100 -0.00 689.5 20040305 51000.00 51500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.19 352.32 4830 4830 183.99 77.09 0 5.20 78.1 20040305 51000.00 51500.00 79.7 69.43 19.20 0 9.70 965.27 1453 1453 9.71 167.51 2093 2093 183.99 77.09 0 4.96 81.8 20040305 51000.00 51500.00 82.3 69.42 19.19 0 6.39 1985.20 1 1 6.39 2140.82 1 1 183.99 77.09 0 4.79 84.4 20040305 51000.00 51500.00 85.0 69.42 19.19 3 10.09 60.03 1 1 8.09 7.59 0 0 183.99 77.09 0 4.61 87.1 20040305 51000.00 51500.00 88.5 69.41 19.19 0 9.46 -12.69 96 96 8.96 28.49 79 79 183.99 77.09 0 4.37 90.7 20040305 51000.00 51500.00 91.9 69.40 19.19 0 9.98 -14.89 837 837 10.45 20.22 6052 6052 183.99 77.09 0 4.99 94.3 20040305 51000.00 51500.00 94.6 69.40 19.19 3 9.67 -5.70 116 116 8.90 48.78 37 37 183.99 77.09 0 -0.00 97.0 20040305 51000.00 51500.00 97.2 69.39 19.19 0 9.47 33.68 317 87 9.65 45.70 407 534 183.99 77.09 0 3.78 99.7 20040305 51000.00 51500.00 100.7 69.39 19.19 0 9.78 7.53 114 213 9.48 45.23 100 407 183.99 77.09 0 3.52 103.3 20040305 51000.00 51500.00 103.3 69.38 19.19 0 9.74 18.94 121 144 9.54 47.91 126 353 183.99 77.09 0 3.31 106.0 20040305 51000.00 51500.00 106.0 69.38 19.19 0 10.04 -33.17 158 246 9.28 24.53 43 152 183.99 77.09 0 3.10 108.7 20040305 51000.00 51500.00 109.9 69.37 19.18 0 10.17 15.16 274 245 8.84 7.84 20 45 183.99 77.09 0 2.79 112.7 20040305 51000.00 51500.00 114.3 69.36 19.18 0 10.32 19.77 281 328 8.65 4.07 9 25 183.99 77.09 0 2.48 117.2 20040305 51000.00 51500.00 120.1 69.35 19.18 0 10.28 1.73 380 374 8.64 5.11 14 33 183.99 77.09 0 2.10 123.2 20040305 51000.00 51500.00 126.7 69.34 19.18 0 10.25 -13.11 484 427 8.67 6.29 20 44 183.99 77.09 0 1.77 129.9 20040305 51000.00 51500.00 134.0 69.32 19.18 0 10.22 5.71 498 467 8.72 7.74 24 56 183.99 77.09 0 1.49 137.4 20040305 51000.00 51500.00 142.3 69.31 19.17 0 10.21 -2.27 596 667 8.82 11.48 37 100 183.99 77.09 1 1.23 145.9 20040305 51000.00 51500.00 152.0 69.29 19.17 0 10.12 -18.42 789 675 8.94 17.88 77 173 183.99 77.09 2 0.99 155.8 20040305 51000.00 51500.00 162.5 69.27 19.17 0 10.21 -4.31 752 891 8.98 19.18 68 195 183.99 77.09 5 0.76 166.6 20040305 51000.00 51500.00 173.9 69.25 19.16 0 10.25 -22.52 716 1084 9.05 21.21 72 251 183.99 77.09 12 0.54 178.3 20040305 51000.00 51500.00 186.7 69.23 19.16 0 10.33 44.66 627 1259 9.09 20.13 59 263 183.99 77.09 19 0.31 191.4 20040305 51000.00 51500.00 200.4 69.20 19.15 0 10.47 -8.74 821 1553 9.14 20.60 67 279 183.99 77.09 27 0.10 205.4 20040305 51000.00 51500.00 214.8 69.17 19.15 0 10.67 -24.88 900 1962 9.19 16.24 50 239 183.99 77.09 40 -0.00 220.2 20040305 51000.00 51500.00 229.9 69.15 19.14 0 10.84 -13.04 916 2210 9.23 12.29 36 188 183.99 77.09 52 -0.00 235.7 20040305 51000.00 51500.00 246.4 69.12 19.14 0 10.95 -8.08 912 2328 9.28 10.26 29 166 183.99 77.09 62 -0.00 252.6 20040305 51000.00 51500.00 264.0 69.09 19.13 0 10.97 19.69 909 2190 9.29 10.52 27 149 183.99 77.09 76 -0.00 270.6 20040305 51000.00 51500.00 282.5 69.05 19.12 0 10.96 -16.87 860 2161 9.34 11.15 28 162 183.99 77.09 87 -0.00 289.5 20040305 51000.00 51500.00 302.0 69.02 19.12 0 10.92 0.68 846 2078 9.36 13.21 32 183 183.99 77.09 96 -0.00 309.5 20040305 51000.00 51500.00 322.4 68.99 19.11 0 10.89 4.44 821 2178 9.40 15.18 37 230 183.99 77.09 100 -0.00 330.3 20040305 51000.00 51500.00 344.1 68.95 19.10 0 10.81 23.25 1009 2117 9.46 24.91 65 317 183.99 77.09 100 -0.00 352.6 20040305 51000.00 51500.00 366.6 68.91 19.10 0 10.73 -45.14 938 2346 9.51 33.01 83 488 183.99 77.09 100 -0.00 375.6 20040305 51000.00 51500.00 390.3 68.87 19.09 0 10.67 23.04 935 2155 9.55 42.11 105 564 183.99 77.09 100 -0.00 399.8 20040305 51000.00 51500.00 414.8 68.83 19.08 0 10.64 24.97 937 2149 9.61 53.78 133 711 183.99 77.09 100 -0.00 424.9 20040305 51000.00 51500.00 437.0 68.80 19.08 0 10.49 -61.55 1297 2164 9.83 144.51 434 1706 183.99 77.09 100 -0.00 447.5 20040305 51000.00 51500.00 464.6 68.76 19.07 0 10.94 687.51 577 6968 10.22 37.10 141 5156 183.99 77.09 100 -0.00 475.8 20040305 51000.00 51500.00 491.2 68.72 19.06 0 11.12 348.67 909 10409 10.08 60.46 66 1710 183.99 77.09 100 -0.00 503.0 20040305 51000.00 51500.00 522.8 68.67 19.05 0 11.47 -9999.00 1113 2708 9.97 241.81 35 171 183.99 77.09 100 -0.00 535.3 20040305 51000.00 51500.00 555.9 68.62 19.04 0 11.62 -9999.00 1738 2706 10.61 113.79 143 473 183.99 77.09 100 -0.00 569.1 20040305 51000.00 51500.00 586.8 68.57 19.03 3 6.00 0.00 1630 2388 8.00 -9999.00 9981 30881 183.99 77.09 100 -0.00 600.7 20040305 51000.00 51500.00 617.9 68.53 19.03 2 9.00 -0.00 1666 2357 10.95 -9999.00 9997 30797 183.99 77.09 100 -0.00 632.5 20040305 51000.00 51500.00 646.7 68.49 19.02 0 10.88 -2888.70 4306 8055 10.37 399.09 1737 7877 183.99 77.09 100 -0.00 661.8 20040305 51000.00 51500.00 673.7 68.45 19.01 0 10.97 -1293.11 1032 13210 10.10 96.21 139 5107 183.99 77.09 100 -0.00 689.5 20040305 51500.00 52000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.19 348.98 4874 4874 183.99 77.09 0 5.20 78.1 20040305 51500.00 52000.00 79.7 69.43 19.20 0 8.88 124.42 85 85 7.86 78.47 8 8 183.99 77.09 0 4.96 81.8 20040305 51500.00 52000.00 82.3 69.42 19.19 0 8.46 465.96 212 212 7.96 294.88 67 67 183.99 77.09 0 4.79 84.4 20040305 51500.00 52000.00 85.0 69.42 19.19 0 9.10 61.14 24 24 9.91 36.28 523 523 183.99 77.09 0 4.61 87.2 20040305 51500.00 52000.00 88.5 69.41 19.19 0 9.80 31.39 207 207 8.89 20.26 51 51 183.99 77.09 0 4.37 90.8 20040305 51500.00 52000.00 92.0 69.40 19.19 0 9.92 45.08 425 425 8.36 19.08 13 13 183.99 77.09 0 4.45 94.3 20040305 51500.00 52000.00 94.6 69.40 19.19 0 9.82 91.97 305 305 9.47 53.62 360 360 183.99 77.09 0 4.17 97.0 20040305 51500.00 52000.00 97.2 69.39 19.19 0 9.79 22.31 125 197 9.65 39.56 153 551 183.99 77.09 0 3.78 99.7 20040305 51500.00 52000.00 100.7 69.39 19.19 0 10.08 31.99 51 220 9.74 26.71 37 321 183.99 77.09 0 3.52 103.3 20040305 51500.00 52000.00 103.3 69.38 19.19 0 10.07 -38.11 92 236 9.60 31.59 50 270 183.99 77.09 0 3.31 106.0 20040305 51500.00 52000.00 106.0 69.38 19.19 0 9.94 19.89 266 175 9.25 25.79 82 151 183.99 77.09 0 3.10 108.7 20040305 51500.00 52000.00 109.9 69.37 19.18 0 10.25 28.51 251 260 8.84 6.71 15 38 183.99 77.09 0 2.79 112.7 20040305 51500.00 52000.00 114.3 69.36 19.18 0 10.29 10.40 321 308 8.64 4.28 11 27 183.99 77.09 0 2.48 117.2 20040305 51500.00 52000.00 120.1 69.35 19.18 0 10.25 10.38 401 365 8.65 5.30 15 35 183.99 77.09 0 2.10 123.2 20040305 51500.00 52000.00 126.7 69.34 19.18 0 10.24 11.55 461 427 8.68 6.23 19 45 183.99 77.09 0 1.77 129.9 20040305 51500.00 52000.00 134.1 69.32 19.18 0 10.19 1.02 540 506 8.75 9.38 31 72 183.99 77.09 0 1.49 137.5 20040305 51500.00 52000.00 142.3 69.31 19.17 0 10.20 -26.68 526 682 8.84 11.92 36 110 183.99 77.09 1 1.23 145.9 20040305 51500.00 52000.00 152.0 69.29 19.17 0 10.23 -11.43 764 773 8.89 14.19 54 136 183.99 77.09 2 0.99 155.9 20040305 51500.00 52000.00 162.5 69.27 19.17 0 10.21 -18.60 734 749 8.93 16.04 61 152 183.99 77.09 5 0.76 166.6 20040305 51500.00 52000.00 174.0 69.25 19.16 0 10.29 48.14 697 1101 9.02 19.06 60 218 183.99 77.09 12 0.54 178.4 20040305 51500.00 52000.00 186.7 69.23 19.16 0 10.28 26.79 690 1214 9.11 24.22 77 303 183.99 77.09 19 0.31 191.4 20040305 51500.00 52000.00 200.4 69.20 19.15 0 10.50 13.91 883 1614 9.14 19.55 67 267 183.99 77.09 27 0.10 205.4 20040305 51500.00 52000.00 214.8 69.17 19.15 0 10.70 -19.73 939 1955 9.19 14.96 49 220 183.99 77.09 40 -0.00 220.2 20040305 51500.00 52000.00 230.0 69.15 19.14 0 10.87 -27.70 960 2233 9.23 11.58 35 180 183.99 77.09 52 -0.00 235.8 20040305 51500.00 52000.00 246.4 69.12 19.14 0 10.97 -17.70 930 2340 9.28 9.97 28 158 183.99 77.09 62 -0.00 252.5 20040305 51500.00 52000.00 264.1 69.09 19.13 0 10.98 -40.35 954 2220 9.31 10.60 29 152 183.99 77.09 76 -0.00 270.6 20040305 51500.00 52000.00 282.5 69.05 19.12 0 11.00 -4.90 913 2172 9.34 10.84 28 151 183.99 77.09 87 -0.00 289.5 20040305 51500.00 52000.00 302.0 69.02 19.12 0 10.93 -10.11 869 2159 9.37 13.12 32 189 183.99 77.09 96 -0.00 309.4 20040305 51500.00 52000.00 322.4 68.99 19.11 0 10.91 16.51 882 2167 9.40 14.98 38 217 183.99 77.09 100 -0.00 330.3 20040305 51500.00 52000.00 344.1 68.95 19.10 0 10.83 -5.68 962 1970 9.44 21.75 55 263 183.99 77.09 100 -0.00 352.6 20040305 51500.00 52000.00 366.6 68.91 19.10 0 10.78 66.36 814 2188 9.48 24.31 58 370 183.99 77.09 100 -0.00 375.6 20040305 51500.00 52000.00 390.3 68.87 19.09 0 10.64 -46.64 891 2110 9.56 44.97 110 606 183.99 77.09 100 -0.00 399.8 20040305 51500.00 52000.00 414.9 68.83 19.08 0 10.59 41.57 1230 2335 9.69 81.94 232 1033 183.99 77.09 100 -0.00 425.0 20040305 51500.00 52000.00 440.3 68.79 19.07 0 10.63 201.01 962 2492 9.67 62.71 160 976 183.99 77.09 100 -0.00 451.0 20040305 51500.00 52000.00 466.7 68.75 19.07 0 10.61 -595.70 620 3154 9.71 57.30 129 1664 183.99 77.09 100 -0.00 478.0 20040305 51500.00 52000.00 494.0 68.71 19.06 0 10.65 63.41 905 3353 9.79 79.17 202 1841 183.99 77.09 100 -0.00 505.9 20040305 51500.00 52000.00 522.5 68.67 19.05 0 10.32 -110.45 453 1344 9.73 105.05 175 1204 183.99 77.09 100 -0.00 534.9 20040305 51500.00 52000.00 551.9 68.62 19.04 0 10.95 556.47 7345 6238 10.29 309.71 2192 4622 183.99 77.09 100 -0.00 565.0 20040305 51500.00 52000.00 582.3 68.58 19.04 0 10.46 -9999.00 1167 3199 8.96 123.26 37 202 183.99 77.09 100 -0.00 596.0 20040305 51500.00 52000.00 614.1 68.53 19.03 1 9.31 -1635.61 635 6 9.23 292.12 758 71 183.99 77.09 100 -0.00 628.6 20040305 51500.00 52000.00 646.7 68.49 19.02 2 9.00 -0.00 1715 2380 10.95 -9999.00 9997 31017 183.99 77.09 100 -0.00 661.9 20040305 51500.00 52000.00 673.8 68.45 19.01 2 9.00 -0.00 1747 2404 10.97 -9999.00 9998 31222 183.99 77.09 100 -0.00 689.5 20040305 52000.00 52500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.20 350.79 5029 5029 183.99 77.09 0 5.20 78.1 20040305 52000.00 52500.00 79.7 69.43 19.20 0 9.07 162.44 127 127 8.04 70.69 12 12 183.99 77.09 0 4.96 81.8 20040305 52000.00 52500.00 82.3 69.42 19.19 0 9.39 362.12 254 254 9.56 92.28 728 728 183.99 77.09 0 4.79 84.4 20040305 52000.00 52500.00 85.0 69.42 19.19 0 8.07 -80.93 2 2 8.57 70.96 8 8 183.99 77.09 0 4.61 87.2 20040305 52000.00 52500.00 88.5 69.41 19.19 0 9.71 -16.54 180 180 8.89 21.88 57 57 183.99 77.09 0 4.37 90.8 20040305 52000.00 52500.00 91.9 69.40 19.19 0 9.89 3.08 421 421 9.69 24.36 744 744 183.99 77.09 0 4.58 94.3 20040305 52000.00 52500.00 94.6 69.40 19.19 0 10.21 37.99 1798 1798 10.15 37.14 3457 3457 183.99 77.09 0 5.06 97.0 20040305 52000.00 52500.00 97.2 69.39 19.19 0 9.73 -19.64 154 136 8.20 18.83 5 8 183.99 77.09 0 3.78 99.7 20040305 52000.00 52500.00 100.8 69.39 19.19 0 9.81 19.61 120 146 9.44 28.84 84 243 183.99 77.09 0 3.52 103.3 20040305 52000.00 52500.00 103.3 69.38 19.19 0 9.88 29.11 107 117 9.51 30.09 74 195 183.99 77.09 0 3.31 106.0 20040305 52000.00 52500.00 106.0 69.38 19.19 0 10.06 13.75 268 206 9.21 19.96 59 118 183.99 77.09 0 3.10 108.7 20040305 52000.00 52500.00 110.0 69.37 19.18 0 10.27 18.18 245 274 8.84 6.42 14 38 183.99 77.09 0 2.79 112.8 20040305 52000.00 52500.00 114.2 69.36 19.18 0 10.27 15.92 309 294 8.65 4.42 11 27 183.99 77.09 0 2.48 117.1 20040305 52000.00 52500.00 120.1 69.35 19.18 0 10.29 13.52 338 384 8.63 4.74 11 31 183.99 77.09 0 2.10 123.1 20040305 52000.00 52500.00 126.7 69.34 19.18 0 10.23 7.21 471 438 8.69 6.84 21 48 183.99 77.09 0 1.77 129.9 20040305 52000.00 52500.00 134.0 69.32 19.18 0 10.18 -9.60 542 497 8.75 9.28 31 71 183.99 77.09 0 1.49 137.4 20040305 52000.00 52500.00 142.3 69.31 19.17 0 10.19 -30.84 689 564 8.83 11.45 45 96 183.99 77.09 1 1.23 145.9 20040305 52000.00 52500.00 152.0 69.29 19.17 0 10.18 22.71 740 650 8.88 13.68 57 128 183.99 77.09 2 0.99 155.8 20040305 52000.00 52500.00 162.5 69.27 19.17 0 10.18 35.54 689 888 8.99 20.39 69 214 183.99 77.09 5 0.76 166.6 20040305 52000.00 52500.00 174.0 69.25 19.16 0 10.32 -19.86 629 1337 9.05 19.56 55 262 183.99 77.09 12 0.54 178.3 20040305 52000.00 52500.00 186.8 69.23 19.16 0 10.37 1.63 607 1405 9.09 19.07 51 261 183.99 77.09 19 0.31 191.5 20040305 52000.00 52500.00 200.4 69.20 19.15 0 10.50 -24.46 814 1602 9.15 18.78 62 266 183.99 77.09 27 0.10 205.5 20040305 52000.00 52500.00 214.8 69.17 19.15 0 10.69 3.73 935 1902 9.18 14.81 49 215 183.99 77.09 40 -0.00 220.2 20040305 52000.00 52500.00 230.1 69.15 19.14 0 10.86 -18.76 974 2166 9.23 11.55 36 173 183.99 77.09 52 -0.00 235.9 20040305 52000.00 52500.00 246.4 69.12 19.14 0 10.96 -28.74 915 2304 9.27 10.06 28 155 183.99 77.09 62 -0.00 252.5 20040305 52000.00 52500.00 264.1 69.09 19.13 0 10.99 -10.74 873 2356 9.31 9.57 25 154 183.99 77.09 76 -0.00 270.6 20040305 52000.00 52500.00 282.4 69.06 19.12 0 10.98 -20.38 826 2261 9.34 10.52 26 166 183.99 77.09 87 -0.00 289.4 20040305 52000.00 52500.00 301.9 69.02 19.12 0 10.93 -4.04 903 2086 9.37 13.32 33 180 183.99 77.09 96 -0.00 309.4 20040305 52000.00 52500.00 322.5 68.99 19.11 0 10.86 23.10 818 2089 9.39 15.93 39 231 183.99 77.09 100 -0.00 330.5 20040305 52000.00 52500.00 344.1 68.95 19.10 0 10.84 -22.46 913 2165 9.45 20.77 52 290 183.99 77.09 100 -0.00 352.5 20040305 52000.00 52500.00 366.6 68.91 19.10 0 10.73 16.46 1045 1945 9.50 34.70 90 390 183.99 77.09 100 -0.00 375.6 20040305 52000.00 52500.00 390.4 68.87 19.09 0 10.71 15.53 979 2082 9.53 37.48 97 478 183.99 77.09 100 -0.00 399.9 20040305 52000.00 52500.00 414.9 68.83 19.08 0 10.64 93.59 894 2457 9.62 52.01 130 842 183.99 77.09 100 -0.00 425.0 20040305 52000.00 52500.00 440.4 68.79 19.07 0 10.59 -94.21 700 2142 9.62 51.54 113 817 183.99 77.09 100 -0.00 451.0 20040305 52000.00 52500.00 466.8 68.75 19.07 0 10.48 -77.68 1269 2167 9.80 136.98 403 1621 183.99 77.09 100 -0.00 478.0 20040305 52000.00 52500.00 494.1 68.71 19.06 0 10.47 174.38 793 1848 9.73 96.63 225 1211 183.99 77.09 100 -0.00 505.9 20040305 52000.00 52500.00 522.6 68.67 19.05 0 10.51 884.85 2265 2561 9.98 269.85 1082 3021 183.99 77.09 100 -0.00 535.1 20040305 52000.00 52500.00 551.9 68.62 19.04 0 10.11 -923.87 225 433 9.58 80.44 98 431 183.99 77.09 100 -0.00 565.0 20040305 52000.00 52500.00 582.4 68.58 19.04 0 10.33 -239.31 924 2923 10.11 371.25 884 6510 183.99 77.09 100 -0.00 596.2 20040305 52000.00 52500.00 614.1 68.53 19.03 2 9.30 -0.00 1688 2381 10.76 -9999.00 9981 30939 183.99 77.09 100 -0.00 628.6 20040305 52000.00 52500.00 646.7 68.49 19.02 2 9.08 -0.00 1728 2392 10.97 -9999.00 9994 31106 183.99 77.09 100 -0.00 661.9 20040305 52000.00 52500.00 673.9 68.45 19.01 2 9.15 -0.00 1761 2416 11.02 -9999.00 9994 31311 183.99 77.09 100 -0.00 689.6 20040305 52500.00 53000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.22 364.56 5174 5174 183.99 77.09 0 5.20 78.1 20040305 52500.00 53000.00 79.7 69.43 19.20 0 8.45 -202.80 1 1 8.95 3.23 3 3 183.99 77.09 0 4.96 81.8 20040305 52500.00 53000.00 82.3 69.42 19.19 0 8.53 121.75 14 14 8.52 204.89 14 14 183.99 77.09 0 4.79 84.4 20040305 52500.00 53000.00 85.0 69.42 19.19 0 8.40 41.34 4 4 8.40 3.66 4 4 183.99 77.09 0 4.61 87.2 20040305 52500.00 53000.00 88.5 69.41 19.19 0 9.66 45.08 101 101 8.86 16.92 44 44 183.99 77.09 0 4.37 90.7 20040305 52500.00 53000.00 92.0 69.40 19.19 0 9.91 -2.74 364 364 9.78 17.94 844 844 183.99 77.09 0 4.64 94.3 20040305 52500.00 53000.00 94.6 69.40 19.19 0 10.11 -29.63 920 920 10.00 40.52 1774 1774 183.99 77.09 0 4.70 97.0 20040305 52500.00 53000.00 97.2 69.39 19.19 3 9.46 8.79 301 3 8.37 21.61 52 1 183.99 77.09 0 3.78 99.6 20040305 52500.00 53000.00 100.7 69.39 19.19 0 9.98 -19.38 162 170 9.37 21.01 65 165 183.99 77.09 0 3.52 103.3 20040305 52500.00 53000.00 103.3 69.38 19.19 3 9.73 52.08 493 5 8.67 28.86 85 6 183.99 77.09 0 3.31 106.0 20040305 52500.00 53000.00 106.0 69.38 19.19 0 10.20 26.68 207 215 9.24 14.93 36 90 183.99 77.09 0 3.10 108.7 20040305 52500.00 53000.00 109.9 69.37 19.18 0 10.27 18.98 263 242 8.83 5.92 15 34 183.99 77.09 0 2.79 112.7 20040305 52500.00 53000.00 114.3 69.36 19.18 0 10.27 12.36 340 279 8.64 4.48 13 26 183.99 77.09 0 2.48 117.2 20040305 52500.00 53000.00 120.1 69.35 19.18 0 10.27 8.45 364 355 8.65 5.05 13 32 183.99 77.09 0 2.10 123.2 20040305 52500.00 53000.00 126.7 69.34 19.18 0 10.25 0.28 453 461 8.68 6.53 19 46 183.99 77.09 0 1.77 130.0 20040305 52500.00 53000.00 134.2 69.32 19.18 0 10.23 -6.33 492 533 8.76 8.60 26 67 183.99 77.09 0 1.49 137.6 20040305 52500.00 53000.00 142.3 69.31 19.17 0 10.28 -54.65 525 734 8.83 9.88 28 91 183.99 77.09 1 1.23 145.9 20040305 52500.00 53000.00 152.0 69.29 19.17 0 10.24 -16.32 644 819 8.89 13.29 45 136 183.99 77.09 2 0.99 155.8 20040305 52500.00 53000.00 162.4 69.27 19.17 0 10.29 -15.35 705 992 8.98 16.64 54 178 183.99 77.09 5 0.76 166.5 20040305 52500.00 53000.00 173.9 69.25 19.16 0 10.30 7.64 841 1102 9.05 20.05 76 234 183.99 77.09 12 0.54 178.3 20040305 52500.00 53000.00 186.7 69.23 19.16 0 10.42 14.60 827 1402 9.09 18.79 65 245 183.99 77.09 19 0.31 191.4 20040305 52500.00 53000.00 200.3 69.20 19.15 0 10.64 -31.77 785 1677 9.12 12.67 38 179 183.99 77.09 27 0.10 205.3 20040305 52500.00 53000.00 214.7 69.17 19.15 0 10.81 -38.42 977 2014 9.20 11.51 38 171 183.99 77.09 40 -0.00 220.1 20040305 52500.00 53000.00 230.1 69.15 19.14 0 10.95 -32.69 992 2264 9.25 9.89 31 153 183.99 77.09 52 -0.00 235.8 20040305 52500.00 53000.00 246.4 69.12 19.14 0 11.03 -19.41 889 2390 9.29 8.31 23 140 183.99 77.09 62 -0.00 252.5 20040305 52500.00 53000.00 263.9 69.09 19.13 0 11.03 -22.31 911 2284 9.32 9.41 25 141 183.99 77.09 76 -0.00 270.5 20040305 52500.00 53000.00 282.5 69.05 19.12 0 10.98 -24.24 905 2164 9.35 11.58 29 160 183.99 77.09 87 -0.00 289.5 20040305 52500.00 53000.00 302.0 69.02 19.12 0 10.98 3.19 925 2155 9.37 12.30 31 168 183.99 77.09 96 -0.00 309.5 20040305 52500.00 53000.00 322.5 68.99 19.11 0 10.90 15.30 881 2102 9.40 15.65 38 214 183.99 77.09 100 -0.00 330.5 20040305 52500.00 53000.00 344.1 68.95 19.10 0 10.86 20.20 886 2208 9.44 19.52 48 278 183.99 77.09 100 -0.00 352.6 20040305 52500.00 53000.00 366.5 68.91 19.10 0 10.74 -16.30 1048 2052 9.51 33.85 89 409 183.99 77.09 100 -0.00 375.5 20040305 52500.00 53000.00 390.3 68.87 19.09 0 10.72 70.33 1015 2278 9.55 39.50 103 541 183.99 77.09 100 -0.00 399.8 20040305 52500.00 53000.00 414.9 68.83 19.08 0 10.68 55.16 886 2221 9.59 43.65 107 625 183.99 77.09 100 -0.00 424.9 20040305 52500.00 53000.00 440.4 68.79 19.07 0 10.51 146.47 694 2379 9.68 75.06 164 1343 183.99 77.09 100 -0.00 451.1 20040305 52500.00 53000.00 466.7 68.75 19.07 0 10.55 3.19 2376 2262 9.87 182.59 823 1964 183.99 77.09 100 -0.00 478.0 20040305 52500.00 53000.00 494.0 68.71 19.06 0 10.48 -63.44 858 2125 9.77 109.35 267 1538 183.99 77.09 100 -0.00 505.8 20040305 52500.00 53000.00 522.5 68.67 19.05 0 10.30 -126.39 77 448 9.48 31.07 22 285 183.99 77.09 100 -0.00 535.0 20040305 52500.00 53000.00 551.9 68.62 19.04 0 10.57 -985.29 476 4200 9.83 75.50 173 4006 183.99 77.09 100 -0.00 565.0 20040305 52500.00 53000.00 582.3 68.58 19.04 0 10.39 -2574.92 6027 922 10.38 480.91 5167 3985 183.99 77.09 100 -0.00 596.1 20040305 52500.00 53000.00 614.1 68.53 19.03 2 9.34 -0.00 1699 2394 10.74 -9999.00 9977 31023 183.99 77.09 100 -0.00 628.5 20040305 52500.00 53000.00 646.7 68.49 19.02 2 9.00 -0.00 1741 2405 10.95 -9999.00 9997 31213 183.99 77.09 100 -0.00 661.9 20040305 52500.00 53000.00 673.7 68.45 19.01 2 9.00 -0.00 1776 2428 10.97 -9999.00 9998 31428 183.99 77.09 100 -0.00 689.5 20040305 53000.00 53500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.21 370.96 5071 5071 183.99 77.09 0 5.20 78.1 20040305 53000.00 53500.00 79.7 69.43 19.20 0 8.00 4215.15 264 264 7.00 429.03 26 26 183.99 77.09 0 4.96 81.7 20040305 53000.00 53500.00 82.3 69.42 19.19 2 8.74 2107.57 239 239 10.08 1778.29 9362 9362 183.99 77.09 0 4.79 84.4 20040305 53000.00 53500.00 85.0 69.42 19.19 0 9.20 19.73 67 67 9.22 46.10 252 252 183.99 77.09 0 4.61 87.1 20040305 53000.00 53500.00 88.5 69.41 19.19 0 9.73 -10.34 198 198 8.92 23.91 63 63 183.99 77.09 0 4.37 90.7 20040305 53000.00 53500.00 91.9 69.40 19.19 0 9.68 -9.65 86 86 9.01 25.04 68 68 183.99 77.09 0 3.59 94.3 20040305 53000.00 53500.00 94.6 69.40 19.19 0 9.96 24.14 266 266 9.22 43.87 118 118 183.99 77.09 0 3.69 97.0 20040305 53000.00 53500.00 97.2 69.39 19.19 0 9.81 33.75 320 144 9.54 26.34 218 334 183.99 77.09 0 3.78 99.7 20040305 53000.00 53500.00 100.7 69.39 19.19 0 10.20 -32.28 130 208 9.42 14.89 33 118 183.99 77.09 0 3.52 103.3 20040305 53000.00 53500.00 103.3 69.38 19.19 0 10.24 -21.67 188 257 9.46 21.94 48 152 183.99 77.09 0 3.31 106.0 20040305 53000.00 53500.00 106.0 69.38 19.19 0 10.18 20.76 275 183 9.22 15.36 48 87 183.99 77.09 0 3.10 108.7 20040305 53000.00 53500.00 109.9 69.37 19.18 0 10.26 33.22 284 232 8.84 6.35 17 36 183.99 77.09 0 2.79 112.7 20040305 53000.00 53500.00 114.3 69.36 19.18 0 10.33 18.86 304 314 8.67 4.12 11 26 183.99 77.09 0 2.48 117.2 20040305 53000.00 53500.00 120.1 69.35 19.18 0 10.31 -3.38 355 384 8.67 4.87 13 33 183.99 77.09 0 2.10 123.1 20040305 53000.00 53500.00 126.7 69.34 19.18 0 10.26 2.02 434 434 8.69 6.48 18 45 183.99 77.09 0 1.77 129.9 20040305 53000.00 53500.00 134.1 69.32 19.18 0 10.20 -23.84 530 503 8.77 9.18 30 72 183.99 77.09 0 1.49 137.5 20040305 53000.00 53500.00 142.4 69.31 19.17 0 10.15 -31.69 761 571 8.89 13.66 61 124 183.99 77.09 1 1.23 146.0 20040305 53000.00 53500.00 152.0 69.29 19.17 0 10.30 -3.18 568 794 8.86 11.13 31 103 183.99 77.09 2 0.99 155.9 20040305 53000.00 53500.00 162.4 69.27 19.17 0 10.32 5.29 789 923 8.98 14.86 55 156 183.99 77.09 5 0.76 166.5 20040305 53000.00 53500.00 173.9 69.25 19.16 0 10.41 -12.66 743 1157 9.01 14.12 46 164 183.99 77.09 12 0.54 178.3 20040305 53000.00 53500.00 186.7 69.23 19.16 0 10.53 -35.02 827 1419 9.06 14.36 48 182 183.99 77.09 19 0.31 191.4 20040305 53000.00 53500.00 200.3 69.20 19.15 0 10.68 -1.28 844 1686 9.13 11.99 39 170 183.99 77.09 27 0.10 205.4 20040305 53000.00 53500.00 214.8 69.17 19.15 0 10.86 -51.61 979 2273 9.21 11.02 36 182 183.99 77.09 40 -0.00 220.2 20040305 53000.00 53500.00 230.1 69.15 19.14 0 10.94 -37.18 943 2284 9.25 10.01 30 160 183.99 77.09 52 -0.00 235.8 20040305 53000.00 53500.00 246.4 69.12 19.14 0 11.00 -15.09 1027 2282 9.30 10.01 30 149 183.99 77.09 62 -0.00 252.5 20040305 53000.00 53500.00 264.1 69.09 19.13 0 11.00 -3.22 904 2177 9.31 9.96 26 142 183.99 77.09 76 -0.00 270.7 20040305 53000.00 53500.00 282.5 69.05 19.12 0 11.01 10.90 909 2172 9.35 10.90 28 153 183.99 77.09 87 -0.00 289.5 20040305 53000.00 53500.00 301.9 69.02 19.12 0 10.96 18.14 901 2095 9.37 12.57 32 171 183.99 77.09 96 -0.00 309.4 20040305 53000.00 53500.00 322.5 68.99 19.11 0 10.89 -9.14 931 2113 9.41 16.64 43 225 183.99 77.09 100 -0.00 330.4 20040305 53000.00 53500.00 344.2 68.95 19.10 0 10.83 31.51 862 2333 9.45 20.61 51 329 183.99 77.09 100 -0.00 352.7 20040305 53000.00 53500.00 366.6 68.91 19.10 0 10.79 -9.07 955 2119 9.49 26.99 70 362 183.99 77.09 100 -0.00 375.5 20040305 53000.00 53500.00 390.3 68.87 19.09 0 10.70 36.94 819 2247 9.54 34.76 82 532 183.99 77.09 100 -0.00 399.8 20040305 53000.00 53500.00 414.9 68.83 19.08 0 10.68 -22.15 1032 2542 9.64 53.14 145 841 183.99 77.09 100 -0.00 425.0 20040305 53000.00 53500.00 440.2 68.79 19.07 0 10.50 -39.59 1477 1897 9.74 116.75 381 1179 183.99 77.09 100 -0.00 450.9 20040305 53000.00 53500.00 466.8 68.75 19.07 0 10.68 50.51 759 2832 9.69 52.24 123 1119 183.99 77.09 100 -0.00 478.0 20040305 53000.00 53500.00 493.9 68.71 19.06 0 9.89 -1340.34 6590 68 9.73 570.70 3996 253 183.99 77.09 100 -0.00 505.8 20040305 53000.00 53500.00 522.6 68.67 19.05 3 9.74 -343.86 4685 47 9.47 469.96 2606 73 183.99 77.09 100 -0.00 535.1 20040305 53000.00 53500.00 552.0 68.62 19.04 0 10.08 -241.99 268 819 9.65 140.57 130 882 183.99 77.09 100 -0.00 565.1 20040305 53000.00 53500.00 582.5 68.58 19.04 0 10.50 -163.15 277 2382 9.70 53.20 97 2108 183.99 77.09 100 -0.00 596.3 20040305 53000.00 53500.00 613.8 68.53 19.03 0 10.51 -67.36 233 3409 9.00 19.81 7 203 183.99 77.09 100 -0.00 628.3 20040305 53000.00 53500.00 646.8 68.49 19.02 0 10.47 12.08 417 2049 9.87 96.37 164 1967 183.99 77.09 100 -0.00 661.9 20040305 53000.00 53500.00 673.8 68.45 19.01 0 10.64 1362.75 3061 6100 10.46 822.52 3662 17238 183.99 77.09 100 -0.00 689.6 20040305 53500.00 54000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.21 378.50 5078 5078 183.99 77.09 0 5.20 78.1 20040305 53500.00 54000.00 79.8 69.43 19.20 0 8.43 -9999.00 685 685 7.43 572.69 69 69 183.99 77.09 0 4.96 81.8 20040305 53500.00 54000.00 82.3 69.42 19.19 2 8.80 -2835.40 449 449 10.00 3883.11 9804 9804 183.99 77.09 0 4.79 84.4 20040305 53500.00 54000.00 85.0 69.42 19.19 0 9.54 -50.70 296 296 9.23 53.93 261 261 183.99 77.09 0 4.61 87.2 20040305 53500.00 54000.00 88.5 69.41 19.19 0 9.75 23.17 229 229 8.96 26.74 70 70 183.99 77.09 0 4.37 90.8 20040305 53500.00 54000.00 92.0 69.40 19.19 0 10.31 43.89 3173 3173 9.42 29.82 712 712 183.99 77.09 0 5.26 94.3 20040305 53500.00 54000.00 94.6 69.40 19.19 0 9.97 16.87 240 240 9.32 33.60 151 151 183.99 77.09 0 3.98 97.0 20040305 53500.00 54000.00 97.2 69.39 19.19 0 9.97 -34.82 205 126 9.53 15.21 107 194 183.99 77.09 0 3.78 99.7 20040305 53500.00 54000.00 100.8 69.39 19.19 0 10.08 -30.57 295 126 9.29 13.78 73 100 183.99 77.09 0 3.52 103.3 20040305 53500.00 54000.00 103.3 69.38 19.19 0 10.29 41.23 306 255 9.40 20.57 64 134 183.99 77.09 0 3.31 106.0 20040305 53500.00 54000.00 106.0 69.38 19.19 0 10.36 31.93 190 246 9.25 11.03 22 67 183.99 77.09 0 3.10 108.7 20040305 53500.00 54000.00 109.9 69.37 19.18 0 10.33 5.14 234 245 8.85 5.49 12 31 183.99 77.09 0 2.79 112.7 20040305 53500.00 54000.00 114.3 69.36 19.18 0 10.31 14.11 301 299 8.66 4.21 10 25 183.99 77.09 0 2.48 117.2 20040305 53500.00 54000.00 120.1 69.35 19.18 0 10.25 0.32 322 371 8.67 5.47 13 36 183.99 77.09 0 2.10 123.2 20040305 53500.00 54000.00 126.7 69.34 19.18 0 10.25 -21.49 413 484 8.72 6.96 18 51 183.99 77.09 0 1.77 129.9 20040305 53500.00 54000.00 134.0 69.32 19.18 0 10.29 -36.61 452 634 8.78 7.79 21 69 183.99 77.09 0 1.49 137.4 20040305 53500.00 54000.00 142.3 69.31 19.17 0 10.17 -17.90 657 545 8.84 12.26 47 100 183.99 77.09 1 1.23 145.9 20040305 53500.00 54000.00 152.0 69.29 19.17 0 10.29 0.19 645 813 8.89 11.74 39 118 183.99 77.09 2 0.99 155.9 20040305 53500.00 54000.00 162.4 69.27 19.17 0 10.33 12.39 786 939 8.97 14.77 54 153 183.99 77.09 5 0.76 166.5 20040305 53500.00 54000.00 173.9 69.25 19.16 0 10.43 -43.35 816 1165 9.01 14.39 50 164 183.99 77.09 12 0.54 178.3 20040305 53500.00 54000.00 186.7 69.23 19.16 0 10.55 -49.38 806 1461 9.06 13.19 43 172 183.99 77.09 19 0.31 191.3 20040305 53500.00 54000.00 200.4 69.20 19.15 0 10.67 -8.64 1001 1794 9.14 14.11 50 198 183.99 77.09 27 0.10 205.4 20040305 53500.00 54000.00 214.7 69.17 19.15 0 10.82 -20.31 952 2106 9.21 11.49 37 179 183.99 77.09 40 -0.00 220.1 20040305 53500.00 54000.00 230.1 69.15 19.14 0 10.95 -5.31 985 2275 9.26 9.97 30 153 183.99 77.09 52 -0.00 235.8 20040305 53500.00 54000.00 246.4 69.12 19.14 0 11.02 -12.81 946 2422 9.31 9.16 27 151 183.99 77.09 62 -0.00 252.6 20040305 53500.00 54000.00 264.1 69.09 19.13 0 11.05 -17.30 927 2301 9.32 8.96 24 134 183.99 77.09 76 -0.00 270.7 20040305 53500.00 54000.00 282.6 69.05 19.12 0 11.05 -9.94 859 2351 9.36 9.25 24 152 183.99 77.09 87 -0.00 289.6 20040305 53500.00 54000.00 301.9 69.02 19.12 0 11.00 7.86 850 2278 9.38 10.72 27 171 183.99 77.09 96 -0.00 309.4 20040305 53500.00 54000.00 322.5 68.99 19.11 0 10.95 -15.10 976 2205 9.42 15.29 39 208 183.99 77.09 100 -0.00 330.4 20040305 53500.00 54000.00 344.1 68.95 19.10 0 10.87 8.10 936 2307 9.46 19.79 50 291 183.99 77.09 100 -0.00 352.5 20040305 53500.00 54000.00 366.6 68.91 19.10 0 10.84 -4.50 964 2347 9.50 24.36 62 357 183.99 77.09 100 -0.00 375.5 20040305 53500.00 54000.00 390.3 68.87 19.09 0 10.73 9.42 909 2196 9.54 35.19 87 493 183.99 77.09 100 -0.00 399.9 20040305 53500.00 54000.00 415.0 68.83 19.08 0 10.68 7.86 950 2521 9.62 50.95 128 806 183.99 77.09 100 -0.00 425.0 20040305 53500.00 54000.00 440.4 68.79 19.07 0 10.65 115.70 936 2654 9.67 61.18 152 1024 183.99 77.09 100 -0.00 451.1 20040305 53500.00 54000.00 466.7 68.75 19.07 0 10.64 -68.16 1212 2713 9.76 87.86 245 1298 183.99 77.09 100 -0.00 478.0 20040305 53500.00 54000.00 494.0 68.71 19.06 0 10.57 347.60 1380 2851 9.87 144.30 417 2054 183.99 77.09 100 -0.00 505.8 20040305 53500.00 54000.00 522.6 68.67 19.05 0 10.03 -1046.33 2889 557 10.02 402.41 2299 1901 183.99 77.09 100 -0.00 535.1 20040305 53500.00 54000.00 551.8 68.62 19.04 0 9.17 8439.75 1391 2343 9.17 8445.85 1378 4630 183.99 77.09 100 -0.00 565.0 20040305 53500.00 54000.00 582.3 68.58 19.04 0 9.79 370.58 308 411 9.78 275.51 450 1448 183.99 77.09 100 -0.00 596.1 20040305 53500.00 54000.00 614.0 68.53 19.03 2 9.00 -0.00 1722 2419 10.94 -9999.00 9997 31255 183.99 77.09 100 -0.00 628.5 20040305 53500.00 54000.00 646.6 68.49 19.02 0 9.57 -78.85 109 64 9.21 115.84 68 93 183.99 77.09 100 -0.00 661.7 20040305 53500.00 54000.00 673.8 68.45 19.01 2 9.38 -39.43 958 930 10.43 10640.90 9228 18362 183.99 77.09 100 -0.00 689.6 20040305 54000.00 54500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.21 377.74 5067 5067 183.99 77.09 0 5.20 78.1 20040305 54000.00 54500.00 79.7 69.43 19.20 0 8.87 -334.07 1 1 8.87 1.43 1 1 183.99 77.09 0 4.96 81.7 20040305 54000.00 54500.00 82.3 69.42 19.19 0 8.94 -245.23 37 37 7.93 30.38 4 4 183.99 77.09 0 4.79 84.4 20040305 54000.00 54500.00 84.9 69.42 19.19 0 9.41 -14.46 143 143 9.19 41.48 197 197 183.99 77.09 0 4.61 87.1 20040305 54000.00 54500.00 88.5 69.41 19.19 0 9.68 -0.07 136 136 8.90 21.55 54 54 183.99 77.09 0 4.37 90.7 20040305 54000.00 54500.00 91.9 69.40 19.19 0 9.88 -4.35 233 233 9.10 23.70 111 111 183.99 77.09 0 4.18 94.3 20040305 54000.00 54500.00 94.6 69.40 19.19 0 9.92 23.19 115 115 9.16 22.75 72 72 183.99 77.09 0 3.82 97.0 20040305 54000.00 54500.00 97.2 69.39 19.19 0 10.29 30.12 152 261 9.55 15.08 44 166 183.99 77.09 0 3.78 99.7 20040305 54000.00 54500.00 100.8 69.39 19.19 0 10.33 -36.80 120 195 9.43 10.01 23 84 183.99 77.09 0 3.52 103.3 20040305 54000.00 54500.00 103.3 69.38 19.19 0 10.34 1.06 188 231 9.45 15.18 39 110 183.99 77.09 0 3.31 106.0 20040305 54000.00 54500.00 106.0 69.38 19.19 0 10.32 -1.70 228 228 9.22 12.16 28 67 183.99 77.09 0 3.10 108.7 20040305 54000.00 54500.00 109.9 69.37 19.18 0 10.34 8.21 232 258 8.86 5.38 12 32 183.99 77.09 0 2.79 112.7 20040305 54000.00 54500.00 114.3 69.36 19.18 0 10.29 4.35 278 310 8.69 4.42 11 29 183.99 77.09 0 2.48 117.2 20040305 54000.00 54500.00 120.1 69.35 19.18 0 10.19 3.88 393 361 8.68 6.82 19 44 183.99 77.09 0 2.10 123.1 20040305 54000.00 54500.00 126.7 69.34 19.18 0 10.20 -8.79 504 439 8.72 8.05 26 57 183.99 77.09 0 1.77 129.9 20040305 54000.00 54500.00 134.0 69.32 19.18 0 10.17 -13.93 602 489 8.81 10.31 40 84 183.99 77.09 0 1.49 137.4 20040305 54000.00 54500.00 142.3 69.31 19.17 0 10.27 -33.75 534 739 8.84 10.77 31 101 183.99 77.09 1 1.23 145.9 20040305 54000.00 54500.00 152.0 69.29 19.17 0 10.25 9.15 788 754 8.92 14.03 56 134 183.99 77.09 2 0.99 155.8 20040305 54000.00 54500.00 162.6 69.27 19.17 0 10.35 0.44 678 957 8.96 13.34 42 137 183.99 77.09 5 0.76 166.7 20040305 54000.00 54500.00 174.0 69.25 19.16 0 10.38 39.91 765 1019 9.00 14.77 52 161 183.99 77.09 12 0.54 178.3 20040305 54000.00 54500.00 186.7 69.23 19.16 0 10.51 -24.22 873 1445 9.07 15.40 53 194 183.99 77.09 19 0.31 191.4 20040305 54000.00 54500.00 200.4 69.20 19.15 0 10.66 -7.34 828 1774 9.14 13.21 42 195 183.99 77.09 27 0.10 205.4 20040305 54000.00 54500.00 214.8 69.17 19.15 0 10.87 -5.33 862 2083 9.20 9.48 29 153 183.99 77.09 40 -0.00 220.2 20040305 54000.00 54500.00 230.1 69.15 19.14 0 11.02 -10.94 938 2345 9.27 8.12 25 139 183.99 77.09 52 -0.00 235.9 20040305 54000.00 54500.00 246.5 69.12 19.14 0 11.10 5.27 922 2431 9.30 7.24 21 123 183.99 77.09 62 -0.00 252.6 20040305 54000.00 54500.00 264.0 69.09 19.13 0 11.10 -0.73 944 2303 9.33 8.19 23 125 183.99 77.09 76 -0.00 270.6 20040305 54000.00 54500.00 282.6 69.05 19.12 0 11.07 -10.84 966 2191 9.37 9.97 26 135 183.99 77.09 87 -0.00 289.6 20040305 54000.00 54500.00 302.0 69.02 19.12 0 11.03 5.81 883 2184 9.38 10.61 27 155 183.99 77.09 96 -0.00 309.4 20040305 54000.00 54500.00 322.5 68.99 19.11 0 10.96 5.27 943 2187 9.42 14.39 37 203 183.99 77.09 100 -0.00 330.4 20040305 54000.00 54500.00 344.1 68.95 19.10 0 10.90 -3.53 862 2156 9.44 16.98 41 245 183.99 77.09 100 -0.00 352.6 20040305 54000.00 54500.00 366.6 68.91 19.10 0 10.82 1.05 1015 2505 9.52 28.57 74 431 183.99 77.09 100 -0.00 375.6 20040305 54000.00 54500.00 390.4 68.87 19.09 0 10.81 1.72 1261 2286 9.56 36.44 102 434 183.99 77.09 100 -0.00 399.9 20040305 54000.00 54500.00 414.9 68.83 19.08 0 10.69 -29.61 1178 2498 9.66 59.35 160 800 183.99 77.09 100 -0.00 425.0 20040305 54000.00 54500.00 440.4 68.79 19.07 0 10.59 -45.93 827 2271 9.66 62.91 151 973 183.99 77.09 100 -0.00 451.0 20040305 54000.00 54500.00 466.8 68.75 19.07 0 10.66 52.28 803 3468 9.75 63.67 161 1738 183.99 77.09 100 -0.00 478.0 20040305 54000.00 54500.00 494.0 68.71 19.06 0 10.55 -9.98 1323 2354 9.83 132.46 391 1635 183.99 77.09 100 -0.00 505.9 20040305 54000.00 54500.00 522.6 68.67 19.05 0 10.44 305.61 244 1494 9.62 43.82 66 984 183.99 77.09 100 -0.00 535.0 20040305 54000.00 54500.00 552.0 68.62 19.04 0 10.50 298.40 1113 2400 9.77 140.48 228 1069 183.99 77.09 100 -0.00 565.1 20040305 54000.00 54500.00 582.3 68.58 19.04 0 9.52 -145.14 2014 21 9.59 436.32 2185 230 183.99 77.09 100 -0.00 596.1 20040305 54000.00 54500.00 614.1 68.53 19.03 2 9.17 -0.00 1733 2431 10.93 -9999.00 9990 31332 183.99 77.09 100 -0.00 628.5 20040305 54000.00 54500.00 646.5 68.49 19.02 2 9.00 -0.00 1781 2443 10.96 -9999.00 9997 31519 183.99 77.09 100 -0.00 661.7 20040305 54000.00 54500.00 673.8 68.45 19.01 0 9.10 -706.69 9 11 9.72 185.05 55 157 183.99 77.09 100 -0.00 689.6 20040305 54500.00 55000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.23 388.66 5318 5318 183.99 77.09 0 5.20 78.1 20040305 54500.00 55000.00 79.7 69.43 19.20 0 8.96 -126.50 120 120 8.38 161.89 36 36 183.99 77.09 0 4.96 81.7 20040305 54500.00 55000.00 82.3 69.42 19.19 0 9.64 -166.12 650 650 9.60 118.80 920 920 183.99 77.09 0 4.79 84.4 20040305 54500.00 55000.00 84.9 69.42 19.19 0 9.23 -26.34 42 42 8.95 39.99 232 232 183.99 77.09 0 4.61 87.1 20040305 54500.00 55000.00 88.4 69.41 19.19 0 9.63 0.34 110 110 8.91 21.83 56 56 183.99 77.09 0 4.37 90.7 20040305 54500.00 55000.00 91.9 69.40 19.19 0 9.88 35.67 93 93 8.93 16.06 44 44 183.99 77.09 0 3.67 94.2 20040305 54500.00 55000.00 94.6 69.40 19.19 0 10.12 13.58 205 205 9.23 18.99 96 96 183.99 77.09 0 4.09 97.0 20040305 54500.00 55000.00 97.2 69.39 19.19 0 10.27 -11.56 131 190 9.61 12.04 43 144 183.99 77.09 0 3.78 99.7 20040305 54500.00 55000.00 100.7 69.39 19.19 0 10.33 -3.85 162 187 9.38 10.39 29 78 183.99 77.09 0 3.52 103.3 20040305 54500.00 55000.00 103.3 69.38 19.19 0 10.40 8.63 134 229 9.54 14.40 26 101 183.99 77.09 0 3.31 106.0 20040305 54500.00 55000.00 106.2 69.38 19.19 0 10.31 10.64 244 218 9.26 13.30 34 76 183.99 77.09 0 3.10 108.9 20040305 54500.00 55000.00 109.9 69.37 19.18 0 10.34 0.09 232 237 8.86 5.35 12 30 183.99 77.09 0 2.79 112.7 20040305 54500.00 55000.00 114.3 69.36 19.18 0 10.27 0.49 307 285 8.68 4.74 12 28 183.99 77.09 0 2.48 117.2 20040305 54500.00 55000.00 120.1 69.35 19.18 0 10.22 -6.46 428 384 8.71 6.78 21 46 183.99 77.09 0 2.10 123.2 20040305 54500.00 55000.00 126.7 69.34 19.18 0 10.23 2.71 501 487 8.75 8.05 25 61 183.99 77.09 0 1.77 130.0 20040305 54500.00 55000.00 134.1 69.32 19.18 0 10.20 -2.88 557 485 8.79 9.59 33 73 183.99 77.09 0 1.49 137.5 20040305 54500.00 55000.00 142.3 69.31 19.17 0 10.25 22.18 725 625 8.87 11.63 47 103 183.99 77.09 1 1.23 145.9 20040305 54500.00 55000.00 152.0 69.29 19.17 0 10.33 -11.04 644 871 8.89 11.29 36 115 183.99 77.09 2 0.99 155.9 20040305 54500.00 55000.00 162.5 69.27 19.17 0 10.41 -7.22 672 1020 8.96 12.07 37 128 183.99 77.09 5 0.76 166.6 20040305 54500.00 55000.00 174.0 69.25 19.16 0 10.42 -31.22 782 1013 9.00 13.43 48 144 183.99 77.09 12 0.54 178.4 20040305 54500.00 55000.00 186.7 69.23 19.16 0 10.55 -3.24 919 1398 9.09 13.96 52 177 183.99 77.09 19 0.31 191.4 20040305 54500.00 55000.00 200.3 69.20 19.15 0 10.72 -17.87 927 1740 9.15 11.96 42 171 183.99 77.09 27 0.10 205.4 20040305 54500.00 55000.00 214.8 69.17 19.15 0 10.93 -45.64 935 2114 9.22 9.14 29 141 183.99 77.09 40 -0.00 220.2 20040305 54500.00 55000.00 230.0 69.15 19.14 0 11.09 -20.93 997 2373 9.28 7.43 23 121 183.99 77.09 52 -0.00 235.8 20040305 54500.00 55000.00 246.4 69.12 19.14 0 11.13 -8.30 943 2462 9.33 7.11 21 122 183.99 77.09 62 -0.00 252.6 20040305 54500.00 55000.00 264.1 69.09 19.13 0 11.15 -23.62 900 2330 9.34 7.00 19 111 183.99 77.09 76 -0.00 270.7 20040305 54500.00 55000.00 282.6 69.05 19.12 0 11.09 -10.29 990 2204 9.39 10.00 27 136 183.99 77.09 87 -0.00 289.6 20040305 54500.00 55000.00 302.0 69.02 19.12 0 11.04 2.65 932 2294 9.40 10.92 28 164 183.99 77.09 96 -0.00 309.4 20040305 54500.00 55000.00 322.4 68.99 19.11 0 10.93 -18.43 1124 2124 9.44 18.35 49 218 183.99 77.09 100 -0.00 330.4 20040305 54500.00 55000.00 344.1 68.95 19.10 0 10.90 52.19 931 2363 9.47 18.34 47 284 183.99 77.09 100 -0.00 352.5 20040305 54500.00 55000.00 366.6 68.91 19.10 0 10.82 93.44 1247 2206 9.54 33.30 92 381 183.99 77.09 100 -0.00 375.6 20040305 54500.00 55000.00 390.4 68.87 19.09 0 10.68 28.14 1043 1863 9.54 41.53 111 457 183.99 77.09 100 -0.00 399.9 20040305 54500.00 55000.00 414.9 68.83 19.08 0 10.71 34.59 984 2164 9.60 43.71 113 581 183.99 77.09 100 -0.00 425.0 20040305 54500.00 55000.00 440.4 68.79 19.07 0 10.59 93.26 1409 2003 9.71 90.13 276 931 183.99 77.09 100 -0.00 451.1 20040305 54500.00 55000.00 466.7 68.75 19.07 0 10.45 78.30 1591 1557 9.80 140.85 519 1276 183.99 77.09 100 -0.00 478.0 20040305 54500.00 55000.00 494.1 68.71 19.06 0 10.49 153.53 947 1832 9.75 101.99 266 1186 183.99 77.09 100 -0.00 505.9 20040305 54500.00 55000.00 522.5 68.67 19.05 0 10.59 56.15 652 2758 9.78 72.22 156 1636 183.99 77.09 100 -0.00 534.9 20040305 54500.00 55000.00 552.0 68.62 19.04 0 10.62 241.27 1664 4805 10.08 256.71 848 6015 183.99 77.09 100 -0.00 565.1 20040305 54500.00 55000.00 582.3 68.58 19.04 0 10.58 -33.11 367 3455 9.76 60.44 121 3011 183.99 77.09 100 -0.00 596.1 20040305 54500.00 55000.00 614.1 68.53 19.03 0 10.79 422.67 798 7544 9.95 79.08 233 6155 183.99 77.09 100 -0.00 628.6 20040305 54500.00 55000.00 646.5 68.49 19.02 3 6.00 0.00 1795 2456 7.50 24780.64 9848 30963 183.99 77.09 100 -0.00 661.7 20040305 54500.00 55000.00 673.9 68.45 19.01 2 9.00 -0.00 1837 2479 10.97 -9999.00 9998 31860 183.99 77.09 100 -0.00 689.6 20040305 55000.00 55500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.22 367.41 5241 5241 183.99 77.09 0 5.20 78.1 20040305 55000.00 55500.00 79.8 69.43 19.20 0 8.92 163.46 92 92 7.91 74.98 9 9 183.99 77.09 0 4.96 81.8 20040305 55000.00 55500.00 82.3 69.42 19.19 2 8.96 81.73 153 153 9.98 348.78 2901 2901 183.99 77.09 0 4.79 84.4 20040305 55000.00 55500.00 85.0 69.42 19.19 0 9.29 -12.27 15 15 9.60 25.00 43 43 183.99 77.09 0 4.61 87.2 20040305 55000.00 55500.00 88.5 69.41 19.19 0 9.73 -3.39 178 178 8.94 22.97 61 61 183.99 77.09 0 4.37 90.7 20040305 55000.00 55500.00 92.0 69.40 19.19 0 9.94 47.47 102 102 8.95 15.33 44 44 183.99 77.09 0 3.76 94.3 20040305 55000.00 55500.00 94.6 69.40 19.19 0 10.14 -3.38 176 176 9.17 16.40 71 71 183.99 77.09 0 4.02 97.0 20040305 55000.00 55500.00 97.2 69.39 19.19 0 10.31 22.88 166 200 9.56 10.37 45 128 183.99 77.09 0 3.78 99.7 20040305 55000.00 55500.00 100.7 69.39 19.19 0 10.34 -2.57 210 204 9.35 10.16 34 80 183.99 77.09 0 3.52 103.3 20040305 55000.00 55500.00 103.3 69.38 19.19 0 10.34 31.19 274 228 9.37 17.86 48 99 183.99 77.09 0 3.31 106.0 20040305 55000.00 55500.00 106.0 69.38 19.19 0 10.35 20.76 237 231 9.24 11.86 29 69 183.99 77.09 0 3.10 108.7 20040305 55000.00 55500.00 109.9 69.37 19.18 0 10.35 14.29 229 238 8.88 5.31 12 30 183.99 77.09 0 2.79 112.7 20040305 55000.00 55500.00 114.2 69.36 19.18 0 10.30 1.60 292 295 8.68 4.45 11 26 183.99 77.09 0 2.48 117.1 20040305 55000.00 55500.00 120.1 69.35 19.18 0 10.26 -0.06 400 365 8.70 5.81 17 38 183.99 77.09 0 2.10 123.1 20040305 55000.00 55500.00 126.7 69.34 19.18 0 10.25 -19.43 500 412 8.73 6.95 23 48 183.99 77.09 0 1.77 129.9 20040305 55000.00 55500.00 134.1 69.32 19.18 0 10.27 -11.45 528 536 8.78 8.26 26 65 183.99 77.09 0 1.49 137.5 20040305 55000.00 55500.00 142.3 69.31 19.17 0 10.31 -1.69 617 657 8.85 9.70 33 86 183.99 77.09 1 1.23 145.9 20040305 55000.00 55500.00 152.0 69.29 19.17 0 10.40 39.50 684 831 8.88 9.13 32 91 183.99 77.09 2 0.99 155.8 20040305 55000.00 55500.00 162.5 69.27 19.17 0 10.44 -11.83 652 903 8.93 10.10 30 97 183.99 77.09 5 0.76 166.6 20040305 55000.00 55500.00 173.9 69.25 19.16 0 10.51 0.81 767 1134 9.01 11.51 39 130 183.99 77.09 12 0.54 178.3 20040305 55000.00 55500.00 186.7 69.23 19.16 0 10.70 -23.08 705 1444 9.07 8.60 25 113 183.99 77.09 19 0.31 191.4 20040305 55000.00 55500.00 200.4 69.20 19.15 0 10.84 -22.84 899 1900 9.16 8.89 29 135 183.99 77.09 27 0.10 205.4 20040305 55000.00 55500.00 214.8 69.17 19.15 0 11.01 -20.30 982 2251 9.22 7.64 25 124 183.99 77.09 40 -0.00 220.2 20040305 55000.00 55500.00 230.0 69.15 19.14 0 11.12 -20.90 988 2432 9.29 7.07 22 118 183.99 77.09 52 -0.00 235.7 20040305 55000.00 55500.00 246.5 69.12 19.14 0 11.14 -23.25 976 2493 9.34 7.46 22 123 183.99 77.09 62 -0.00 252.7 20040305 55000.00 55500.00 264.1 69.09 19.13 0 11.10 -3.71 963 2323 9.35 8.69 24 128 183.99 77.09 76 -0.00 270.6 20040305 55000.00 55500.00 282.5 69.05 19.12 0 11.09 -13.05 952 2339 9.38 9.35 25 144 183.99 77.09 87 -0.00 289.5 20040305 55000.00 55500.00 302.0 69.02 19.12 0 11.02 7.45 919 2276 9.39 11.42 29 168 183.99 77.09 96 -0.00 309.5 20040305 55000.00 55500.00 322.5 68.99 19.11 0 10.94 -9.94 954 2240 9.42 15.58 40 220 183.99 77.09 100 -0.00 330.4 20040305 55000.00 55500.00 344.1 68.95 19.10 0 10.90 35.76 837 2383 9.45 16.84 41 280 183.99 77.09 100 -0.00 352.6 20040305 55000.00 55500.00 366.6 68.91 19.10 0 10.81 40.85 1181 2134 9.51 30.75 83 351 183.99 77.09 100 -0.00 375.6 20040305 55000.00 55500.00 390.3 68.87 19.09 0 10.76 57.19 1156 2537 9.58 39.96 112 580 183.99 77.09 100 -0.00 399.9 20040305 55000.00 55500.00 415.0 68.83 19.08 0 10.72 70.05 909 2266 9.59 40.06 100 583 183.99 77.09 100 -0.00 425.1 20040305 55000.00 55500.00 440.4 68.79 19.07 0 10.72 184.89 1332 2853 9.71 68.11 193 995 183.99 77.09 100 -0.00 451.1 20040305 55000.00 55500.00 466.8 68.75 19.07 0 10.64 -53.48 554 2506 9.64 42.40 88 978 183.99 77.09 100 -0.00 478.1 20040305 55000.00 55500.00 494.0 68.71 19.06 0 10.61 -53.30 2457 2894 9.91 204.77 883 2505 183.99 77.09 100 -0.00 505.9 20040305 55000.00 55500.00 522.5 68.67 19.05 0 10.60 149.82 1317 2512 9.85 123.08 360 1617 183.99 77.09 100 -0.00 535.0 20040305 55000.00 55500.00 551.9 68.62 19.04 0 10.54 -4.35 1069 3430 9.98 177.04 460 3565 183.99 77.09 100 -0.00 565.1 20040305 55000.00 55500.00 582.4 68.58 19.04 0 10.78 -143.98 833 7452 9.93 79.38 231 5794 183.99 77.09 100 -0.00 596.1 20040305 55000.00 55500.00 614.1 68.53 19.03 0 10.56 -69.89 2005 3976 10.15 379.67 1385 6554 183.99 77.09 100 -0.00 628.5 20040305 55000.00 55500.00 646.6 68.49 19.02 0 10.58 -10.34 1199 2728 10.02 184.79 499 2689 183.99 77.09 100 -0.00 661.7 20040305 55000.00 55500.00 673.8 68.45 19.01 0 10.92 1958.89 738 4589 9.99 48.81 158 2553 183.99 77.09 100 -0.00 689.5 20040305 55500.00 60000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.23 393.70 5293 5293 183.99 77.09 1 5.20 78.1 20040305 55500.00 60000.00 79.7 69.43 19.20 0 8.66 -39.90 33 33 8.16 13.87 11 11 183.99 77.09 1 4.96 81.7 20040305 55500.00 60000.00 82.3 69.42 19.19 2 8.86 -19.95 123 123 10.07 401.69 4072 4072 183.99 77.09 1 4.79 84.4 20040305 55500.00 60000.00 84.9 69.42 19.19 0 9.35 -118.49 146 146 9.28 55.66 277 277 183.99 77.09 0 4.61 87.1 20040305 55500.00 60000.00 88.4 69.41 19.19 0 9.63 6.47 87 87 8.90 20.48 49 49 183.99 77.09 0 4.37 90.7 20040305 55500.00 60000.00 91.9 69.40 19.19 0 10.06 13.34 111 111 8.99 10.29 48 48 183.99 77.09 0 3.98 94.3 20040305 55500.00 60000.00 94.6 69.40 19.19 0 10.21 7.69 132 132 9.06 13.09 35 35 183.99 77.09 0 3.76 97.0 20040305 55500.00 60000.00 97.2 69.39 19.19 0 10.40 -17.69 177 215 9.54 9.67 37 106 183.99 77.09 0 3.78 99.7 20040305 55500.00 60000.00 100.8 69.39 19.19 0 10.29 -3.56 235 167 9.34 11.09 40 77 183.99 77.09 0 3.52 103.4 20040305 55500.00 60000.00 103.3 69.38 19.19 0 10.38 16.99 253 227 9.43 14.87 45 100 183.99 77.09 0 3.31 106.0 20040305 55500.00 60000.00 106.0 69.38 19.19 0 10.31 36.93 261 182 9.24 11.61 36 66 183.99 77.09 0 3.10 108.7 20040305 55500.00 60000.00 109.9 69.37 19.18 0 10.33 26.22 258 214 8.88 5.64 14 30 183.99 77.09 0 2.79 112.7 20040305 55500.00 60000.00 114.2 69.36 19.18 0 10.32 13.35 290 293 8.70 4.52 11 27 183.99 77.09 0 2.48 117.2 20040305 55500.00 60000.00 120.0 69.35 19.18 0 10.32 -0.18 394 382 8.71 5.24 15 36 183.99 77.09 0 2.10 123.1 20040305 55500.00 60000.00 126.7 69.34 19.18 0 10.35 -21.44 454 472 8.72 5.85 17 42 183.99 77.09 0 1.77 129.9 20040305 55500.00 60000.00 134.1 69.32 19.18 0 10.33 17.16 552 533 8.80 7.52 24 58 183.99 77.09 0 1.49 137.5 20040305 55500.00 60000.00 142.3 69.31 19.17 0 10.38 8.41 621 719 8.86 8.55 28 77 183.99 77.09 0 1.23 145.9 20040305 55500.00 60000.00 151.9 69.29 19.17 0 10.40 29.39 710 804 8.88 9.70 34 91 183.99 77.09 2 0.99 155.8 20040305 55500.00 60000.00 162.5 69.27 19.17 0 10.50 -1.88 763 954 8.95 9.78 33 96 183.99 77.09 6 0.76 166.6 20040305 55500.00 60000.00 173.9 69.25 19.16 0 10.57 -14.62 778 1057 8.99 9.78 33 103 183.99 77.09 13 0.54 178.3 20040305 55500.00 60000.00 186.7 69.23 19.16 0 10.72 -11.39 815 1464 9.07 8.90 29 116 183.99 77.09 20 0.31 191.4 20040305 55500.00 60000.00 200.5 69.20 19.15 0 10.89 -22.64 902 1932 9.15 7.86 26 122 183.99 77.09 28 0.10 205.5 20040305 55500.00 60000.00 214.8 69.17 19.15 0 11.05 -21.08 981 2253 9.24 7.10 23 115 183.99 77.09 41 -0.00 220.2 20040305 55500.00 60000.00 230.1 69.15 19.14 0 11.12 -26.47 945 2395 9.29 6.76 20 113 183.99 77.09 52 -0.00 235.9 20040305 55500.00 60000.00 246.5 69.12 19.14 0 11.14 -9.09 980 2434 9.34 7.55 21 119 183.99 77.09 63 -0.00 252.6 20040305 55500.00 60000.00 264.2 69.09 19.13 0 11.13 -9.86 889 2398 9.35 7.63 20 123 183.99 77.09 76 -0.00 270.7 20040305 55500.00 60000.00 282.7 69.05 19.12 0 11.10 17.18 878 2366 9.38 8.66 23 141 183.99 77.09 87 -0.00 289.7 20040305 55500.00 60000.00 302.0 69.02 19.12 0 11.01 28.16 957 2181 9.39 11.95 31 164 183.99 77.09 96 -0.00 309.5 20040305 55500.00 60000.00 322.6 68.99 19.11 0 10.95 45.98 923 2187 9.42 14.22 37 207 183.99 77.09 100 -0.00 330.6 20040305 55500.00 60000.00 344.2 68.95 19.10 0 10.88 19.59 948 2344 9.47 19.96 51 295 183.99 77.09 100 -0.00 352.6 20040305 55500.00 60000.00 366.6 68.91 19.10 0 10.87 45.24 808 2637 9.49 19.64 48 380 183.99 77.09 100 -0.00 375.6 20040305 55500.00 60000.00 390.4 68.87 19.09 0 10.79 49.02 988 2491 9.54 32.17 83 492 183.99 77.09 100 -0.00 399.9 20040305 55500.00 60000.00 414.9 68.83 19.08 0 10.70 55.59 946 2551 9.61 46.45 118 753 183.99 77.09 100 -0.00 425.0 20040305 55500.00 60000.00 440.4 68.79 19.07 0 10.70 12.19 876 2761 9.65 47.04 118 894 183.99 77.09 100 -0.00 451.1 20040305 55500.00 60000.00 466.7 68.75 19.07 0 10.66 71.57 784 3115 9.71 59.31 142 1389 183.99 77.09 100 -0.00 478.0 20040305 55500.00 60000.00 494.0 68.71 19.06 0 10.51 127.05 1530 1910 9.82 141.11 470 1416 183.99 77.09 100 -0.00 505.9 20040305 55500.00 60000.00 522.6 68.67 19.05 1 10.43 140.43 1246 2349 9.92 209.37 604 2682 183.99 77.09 100 -0.00 535.1 20040305 55500.00 60000.00 552.0 68.62 19.04 0 10.63 691.94 3337 3870 10.10 354.29 1843 5101 183.99 77.09 100 -0.00 565.1 20040305 55500.00 60000.00 582.3 68.58 19.04 0 10.40 95.86 3560 3139 10.28 821.14 3737 8627 183.99 77.09 100 -0.00 596.1 20040305 55500.00 60000.00 614.1 68.53 19.03 2 9.25 -0.00 1768 2469 10.85 -9999.00 9987 31608 183.99 77.09 100 -0.00 628.6 20040305 55500.00 60000.00 646.7 68.49 19.02 0 10.84 -9999.00 616 4690 10.20 236.09 170 2533 183.99 77.09 100 -0.00 661.9 20040305 55500.00 60000.00 673.8 68.45 19.01 0 10.57 7526.87 879 2789 10.98 2692.85 2617 12825 183.99 77.09 100 -0.00 689.6 20040305 60000.00 60500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.26 406.71 5629 5629 183.99 77.09 0 5.20 78.1 20040305 60000.00 60500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.00 327.79 3650 3650 183.99 77.09 0 4.96 81.8 20040305 60000.00 60500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.03 462.98 3948 3948 183.99 77.09 0 4.78 84.4 20040305 60000.00 60500.00 85.0 69.42 19.19 0 9.70 76.14 386 386 9.20 45.84 212 212 183.99 77.09 0 4.60 87.2 20040305 60000.00 60500.00 88.5 69.41 19.19 0 9.80 -1.19 104 104 8.86 14.89 35 35 183.99 77.09 0 4.37 90.7 20040305 60000.00 60500.00 91.9 69.40 19.19 0 10.31 30.00 972 972 9.65 10.30 664 664 183.99 77.09 0 5.00 94.3 20040305 60000.00 60500.00 94.6 69.40 19.19 0 10.28 -3.29 181 181 9.14 14.32 52 52 183.99 77.09 0 3.97 97.0 20040305 60000.00 60500.00 97.2 69.39 19.19 0 10.41 -29.23 179 211 9.52 9.00 36 100 183.99 77.09 1 3.76 99.7 20040305 60000.00 60500.00 100.7 69.39 19.19 0 10.29 -8.32 221 152 9.34 10.01 40 72 183.99 77.09 1 3.50 103.3 20040305 60000.00 60500.00 103.3 69.38 19.19 0 10.34 10.08 233 202 9.44 16.36 47 101 183.99 77.09 0 3.29 106.0 20040305 60000.00 60500.00 106.0 69.38 19.19 0 10.44 37.70 176 249 9.32 10.45 20 65 183.99 77.09 0 3.09 108.7 20040305 60000.00 60500.00 109.9 69.37 19.18 0 10.38 17.97 215 233 8.92 5.16 12 30 183.99 77.09 0 2.78 112.7 20040305 60000.00 60500.00 114.2 69.36 19.18 0 10.34 -11.27 289 265 8.70 4.12 11 24 183.99 77.09 0 2.47 117.1 20040305 60000.00 60500.00 120.1 69.35 19.18 0 10.42 -11.74 369 400 8.71 4.11 11 28 183.99 77.09 0 2.10 123.1 20040305 60000.00 60500.00 126.7 69.34 19.18 0 10.39 -20.07 455 462 8.74 5.48 16 39 183.99 77.09 1 1.77 130.0 20040305 60000.00 60500.00 134.0 69.32 19.18 0 10.35 11.80 501 592 8.80 7.72 22 62 183.99 77.09 1 1.48 137.4 20040305 60000.00 60500.00 142.4 69.31 19.17 0 10.35 13.82 665 627 8.86 9.36 33 78 183.99 77.09 0 1.23 146.0 20040305 60000.00 60500.00 152.0 69.29 19.17 0 10.42 15.89 706 718 8.88 9.08 32 78 183.99 77.09 2 0.98 155.9 20040305 60000.00 60500.00 162.5 69.27 19.17 0 10.50 -3.56 688 882 8.95 9.29 30 89 183.99 77.09 5 0.75 166.7 20040305 60000.00 60500.00 173.9 69.25 19.16 0 10.60 0.31 734 1160 9.01 9.40 30 107 183.99 77.09 13 0.53 178.3 20040305 60000.00 60500.00 186.7 69.23 19.16 0 10.76 21.34 702 1512 9.07 7.70 22 105 183.99 77.09 21 0.32 191.4 20040305 60000.00 60500.00 200.4 69.20 19.15 0 10.89 5.93 962 1908 9.17 8.58 29 126 183.99 77.09 29 0.10 205.4 20040305 60000.00 60500.00 214.8 69.17 19.15 0 11.03 -21.03 958 2213 9.24 7.71 24 120 183.99 77.09 42 -0.00 220.2 20040305 60000.00 60500.00 230.1 69.15 19.14 0 11.13 -19.57 953 2429 9.30 6.80 21 114 183.99 77.09 53 -0.00 235.9 20040305 60000.00 60500.00 246.4 69.12 19.14 0 11.17 -0.87 922 2418 9.33 6.64 19 109 183.99 77.09 64 -0.00 252.6 20040305 60000.00 60500.00 264.2 69.09 19.13 0 11.15 3.99 906 2394 9.35 7.37 19 117 183.99 77.09 76 -0.00 270.7 20040305 60000.00 60500.00 282.7 69.05 19.12 0 11.10 6.90 891 2357 9.39 8.84 23 142 183.99 77.09 87 -0.00 289.7 20040305 60000.00 60500.00 302.0 69.02 19.12 0 11.05 10.64 922 2146 9.39 10.71 27 146 183.99 77.09 97 -0.00 309.5 20040305 60000.00 60500.00 322.6 68.99 19.11 0 10.99 20.87 861 2217 9.41 12.60 31 188 183.99 77.09 100 -0.00 330.6 20040305 60000.00 60500.00 344.1 68.95 19.10 0 10.94 46.85 827 2377 9.45 15.03 37 253 183.99 77.09 100 -0.00 352.6 20040305 60000.00 60500.00 366.6 68.91 19.10 0 10.84 4.16 876 2244 9.49 22.60 56 335 183.99 77.09 100 -0.00 375.6 20040305 60000.00 60500.00 390.4 68.87 19.09 0 10.80 8.39 987 2571 9.56 31.81 83 514 183.99 77.09 100 -0.00 399.9 20040305 60000.00 60500.00 414.9 68.83 19.08 0 10.75 -44.17 1001 2601 9.62 42.73 110 681 183.99 77.09 100 -0.00 425.0 20040305 60000.00 60500.00 440.5 68.79 19.07 0 10.72 -10.80 1047 2617 9.67 52.04 137 808 183.99 77.09 100 -0.00 451.1 20040305 60000.00 60500.00 466.7 68.75 19.07 0 10.70 122.49 1181 2797 9.75 73.14 197 1112 183.99 77.09 100 -0.00 477.9 20040305 60000.00 60500.00 494.0 68.71 19.06 0 10.61 -0.82 815 3191 9.79 82.89 189 1810 183.99 77.09 100 -0.00 505.8 20040305 60000.00 60500.00 522.6 68.67 19.05 0 10.69 196.89 533 5459 9.57 45.65 38 885 183.99 77.09 100 -0.00 535.0 20040305 60000.00 60500.00 552.0 68.62 19.04 0 10.65 119.61 1020 3337 9.89 105.94 279 2235 183.99 77.09 100 -0.00 565.1 20040305 60000.00 60500.00 582.4 68.58 19.04 0 10.47 251.82 787 1679 9.84 121.39 284 1388 183.99 77.09 100 -0.00 596.2 20040305 60000.00 60500.00 614.1 68.53 19.03 0 10.62 -51.19 864 3272 9.93 117.00 260 2379 183.99 77.09 100 -0.00 628.5 20040305 60000.00 60500.00 646.7 68.49 19.02 0 10.91 -209.13 905 10784 9.90 64.59 128 4158 183.99 77.09 100 -0.00 661.8 20040305 60000.00 60500.00 673.9 68.45 19.01 3 6.00 0.01 1882 2518 8.00 -9999.00 9985 32126 183.99 77.09 100 -0.00 689.6 20040305 60500.00 61000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.25 438.62 5533 5533 183.99 77.09 0 5.20 78.1 20040305 60500.00 61000.00 79.8 69.43 19.20 0 8.15 -0.07 19 19 7.65 73.78 6 6 183.99 77.09 1 4.96 81.8 20040305 60500.00 61000.00 82.3 69.42 19.19 2 8.76 -0.03 115 115 10.19 805.70 5160 5160 183.99 77.09 1 4.78 84.4 20040305 60500.00 61000.00 85.0 69.42 19.19 0 9.64 -82.87 324 324 9.25 48.00 234 234 183.99 77.09 0 4.60 87.1 20040305 60500.00 61000.00 88.5 69.41 19.19 0 9.87 12.73 130 130 8.89 14.29 36 36 183.99 77.09 0 4.37 90.7 20040305 60500.00 61000.00 92.0 69.40 19.19 0 10.10 12.50 106 106 8.97 10.54 37 37 183.99 77.09 0 3.84 94.3 20040305 60500.00 61000.00 94.6 69.40 19.19 0 10.31 -27.45 184 184 9.12 13.48 46 46 183.99 77.09 0 3.94 97.0 20040305 60500.00 61000.00 97.1 69.39 19.19 0 10.45 -25.94 174 213 9.57 9.07 36 102 183.99 77.09 0 3.76 99.6 20040305 60500.00 61000.00 100.8 69.39 19.19 0 10.37 -23.73 183 175 9.39 9.79 30 70 183.99 77.09 0 3.50 103.4 20040305 60500.00 61000.00 103.3 69.38 19.19 0 10.36 -33.03 207 206 9.52 16.94 46 113 183.99 77.09 0 3.29 106.0 20040305 60500.00 61000.00 106.0 69.38 19.19 0 10.43 3.66 184 227 9.31 10.45 21 60 183.99 77.09 0 3.09 108.7 20040305 60500.00 61000.00 109.9 69.37 19.18 0 10.45 16.89 230 253 8.93 4.77 11 28 183.99 77.09 0 2.78 112.7 20040305 60500.00 61000.00 114.3 69.36 19.18 0 10.44 -6.84 300 281 8.72 3.41 9 21 183.99 77.09 0 2.47 117.2 20040305 60500.00 61000.00 120.1 69.35 19.18 0 10.48 -19.81 381 372 8.72 3.80 10 24 183.99 77.09 1 2.10 123.1 20040305 60500.00 61000.00 126.7 69.34 19.18 0 10.46 -16.81 491 478 8.75 4.80 15 35 183.99 77.09 0 1.77 129.9 20040305 60500.00 61000.00 134.0 69.32 19.18 0 10.44 -9.38 558 574 8.81 6.58 20 50 183.99 77.09 0 1.48 137.4 20040305 60500.00 61000.00 142.3 69.31 19.17 0 10.47 17.75 589 696 8.86 7.14 22 61 183.99 77.09 1 1.23 145.9 20040305 60500.00 61000.00 152.0 69.29 19.17 0 10.51 -2.52 680 825 8.90 7.79 25 73 183.99 77.09 2 0.98 155.9 20040305 60500.00 61000.00 162.5 69.27 19.17 0 10.55 8.89 717 905 8.97 8.47 29 84 183.99 77.09 6 0.75 166.6 20040305 60500.00 61000.00 173.9 69.25 19.16 0 10.63 1.44 741 1059 9.01 8.76 28 91 183.99 77.09 14 0.53 178.3 20040305 60500.00 61000.00 186.7 69.23 19.16 0 10.76 -27.44 769 1498 9.10 8.35 26 113 183.99 77.09 21 0.32 191.4 20040305 60500.00 61000.00 200.4 69.20 19.15 0 10.92 -3.39 905 1883 9.17 7.84 25 116 183.99 77.09 30 0.10 205.5 20040305 60500.00 61000.00 214.8 69.17 19.15 0 11.04 -22.34 991 2191 9.25 7.83 25 119 183.99 77.09 42 -0.00 220.2 20040305 60500.00 61000.00 230.1 69.15 19.14 0 11.15 -19.13 914 2352 9.30 6.29 18 105 183.99 77.09 54 -0.00 235.9 20040305 60500.00 61000.00 246.5 69.12 19.14 0 11.19 3.98 954 2452 9.34 6.48 19 108 183.99 77.09 64 -0.00 252.6 20040305 60500.00 61000.00 264.2 69.09 19.13 0 11.17 -0.05 942 2349 9.36 7.29 20 111 183.99 77.09 78 -0.00 270.7 20040305 60500.00 61000.00 282.6 69.05 19.12 0 11.14 -4.19 915 2252 9.39 8.39 22 123 183.99 77.09 87 -0.00 289.6 20040305 60500.00 61000.00 302.0 69.02 19.12 0 11.08 6.05 882 2184 9.40 9.48 24 137 183.99 77.09 97 -0.00 309.5 20040305 60500.00 61000.00 322.6 68.99 19.11 0 11.02 5.35 917 2356 9.43 12.25 31 192 183.99 77.09 100 -0.00 330.5 20040305 60500.00 61000.00 344.2 68.95 19.10 0 10.94 25.26 937 2195 9.45 16.51 42 228 183.99 77.09 100 -0.00 352.7 20040305 60500.00 61000.00 366.6 68.91 19.10 0 10.90 48.05 974 2390 9.50 21.04 54 317 183.99 77.09 100 -0.00 375.6 20040305 60500.00 61000.00 390.4 68.87 19.09 0 10.84 46.87 876 2541 9.53 24.82 62 432 183.99 77.09 100 -0.00 399.9 20040305 60500.00 61000.00 414.8 68.83 19.08 0 10.72 21.37 1061 2504 9.63 48.33 124 689 183.99 77.09 100 -0.00 424.9 20040305 60500.00 61000.00 440.4 68.79 19.07 0 10.69 12.96 957 3061 9.69 56.56 149 1156 183.99 77.09 100 -0.00 451.1 20040305 60500.00 61000.00 466.8 68.75 19.07 0 10.63 112.60 1266 2875 9.79 101.98 278 1516 183.99 77.09 100 -0.00 478.1 20040305 60500.00 61000.00 494.2 68.71 19.06 0 10.41 155.46 1567 1238 9.80 141.35 559 1164 183.99 77.09 100 -0.00 506.0 20040305 60500.00 61000.00 522.6 68.67 19.05 0 10.67 358.11 1089 3473 9.86 100.55 272 2127 183.99 77.09 100 -0.00 535.1 20040305 60500.00 61000.00 551.9 68.62 19.04 0 10.35 106.38 306 1631 9.74 82.84 124 1592 183.99 77.09 100 -0.00 565.1 20040305 60500.00 61000.00 582.5 68.58 19.04 0 10.67 55.71 863 6955 10.02 139.19 289 6188 183.99 77.09 100 -0.00 596.3 20040305 60500.00 61000.00 614.0 68.53 19.03 0 10.71 363.80 496 4862 9.82 55.18 135 3657 183.99 77.09 100 -0.00 628.5 20040305 60500.00 61000.00 646.7 68.49 19.02 0 10.76 176.37 2096 3567 10.02 177.43 627 2480 183.99 77.09 100 -0.00 661.8 20040305 60500.00 61000.00 673.8 68.45 19.01 0 10.40 2289.21 298 972 8.89 61.44 9 61 183.99 77.09 100 -0.00 689.6 20040305 61000.00 61500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.27 442.60 5886 5886 183.99 77.09 0 5.20 78.1 20040305 61000.00 61500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.03 330.50 3830 3830 183.99 77.09 0 4.96 81.8 20040305 61000.00 61500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.04 520.32 4024 4024 183.99 77.09 0 4.78 84.4 20040305 61000.00 61500.00 85.0 69.42 19.19 0 9.81 22.93 349 349 9.17 31.31 143 143 183.99 77.09 0 4.60 87.1 20040305 61000.00 61500.00 88.4 69.41 19.19 0 10.01 -9.70 183 183 8.92 13.61 32 32 183.99 77.09 0 4.37 90.7 20040305 61000.00 61500.00 92.0 69.40 19.19 0 10.18 12.75 111 111 8.98 9.26 34 34 183.99 77.09 0 3.88 94.3 20040305 61000.00 61500.00 94.6 69.40 19.19 0 10.33 -14.73 202 202 9.24 13.12 67 67 183.99 77.09 0 4.08 97.0 20040305 61000.00 61500.00 97.2 69.39 19.19 0 10.35 -6.84 236 148 9.50 8.61 52 91 183.99 77.09 0 3.76 99.7 20040305 61000.00 61500.00 100.7 69.39 19.19 0 10.34 -15.73 216 156 9.37 9.94 37 71 183.99 77.09 0 3.50 103.3 20040305 61000.00 61500.00 103.3 69.38 19.19 0 10.43 22.73 204 240 9.51 16.55 39 107 183.99 77.09 0 3.29 106.0 20040305 61000.00 61500.00 106.0 69.38 19.19 0 10.27 46.47 340 146 9.27 12.62 54 72 183.99 77.09 0 3.09 108.7 20040305 61000.00 61500.00 109.9 69.37 19.18 0 10.48 13.12 238 214 8.94 4.07 11 24 183.99 77.09 0 2.78 112.7 20040305 61000.00 61500.00 114.3 69.36 19.18 0 10.51 -3.18 305 277 8.72 3.11 8 17 183.99 77.09 0 2.47 117.2 20040305 61000.00 61500.00 120.1 69.35 19.18 0 10.52 3.51 386 380 8.73 3.54 10 23 183.99 77.09 0 2.10 123.1 20040305 61000.00 61500.00 126.7 69.34 19.18 0 10.49 0.33 478 478 8.77 4.61 14 33 183.99 77.09 1 1.77 129.9 20040305 61000.00 61500.00 134.0 69.32 19.18 0 10.47 13.80 609 558 8.82 6.30 22 49 183.99 77.09 1 1.48 137.4 20040305 61000.00 61500.00 142.4 69.31 19.17 0 10.52 -0.69 606 655 8.84 6.15 20 51 183.99 77.09 1 1.23 146.0 20040305 61000.00 61500.00 152.0 69.29 19.17 0 10.58 -17.75 650 768 8.88 6.13 20 55 183.99 77.09 2 0.98 155.8 20040305 61000.00 61500.00 162.4 69.27 19.17 0 10.61 2.34 651 930 8.97 7.25 23 74 183.99 77.09 6 0.75 166.5 20040305 61000.00 61500.00 174.0 69.25 19.16 0 10.68 -1.99 723 1104 9.01 7.68 25 84 183.99 77.09 15 0.53 178.4 20040305 61000.00 61500.00 186.7 69.23 19.16 0 10.78 -7.16 824 1463 9.10 8.27 27 106 183.99 77.09 22 0.32 191.4 20040305 61000.00 61500.00 200.5 69.20 19.15 0 10.96 -8.25 919 1901 9.18 7.05 24 107 183.99 77.09 31 0.10 205.5 20040305 61000.00 61500.00 214.8 69.17 19.15 0 11.09 -6.35 941 2097 9.24 6.45 20 97 183.99 77.09 44 -0.00 220.2 20040305 61000.00 61500.00 230.0 69.15 19.14 0 11.20 -3.05 930 2383 9.30 5.74 17 95 183.99 77.09 55 -0.00 235.8 20040305 61000.00 61500.00 246.5 69.12 19.14 0 11.25 -2.47 896 2422 9.34 5.47 15 91 183.99 77.09 64 -0.00 252.7 20040305 61000.00 61500.00 264.1 69.09 19.13 0 11.26 13.71 867 2418 9.37 5.47 14 93 183.99 77.09 78 -0.00 270.7 20040305 61000.00 61500.00 282.6 69.05 19.12 0 11.19 1.23 892 2315 9.39 7.15 18 109 183.99 77.09 87 -0.00 289.6 20040305 61000.00 61500.00 302.0 69.02 19.12 0 11.10 14.38 903 2257 9.40 9.16 24 140 183.99 77.09 97 -0.00 309.4 20040305 61000.00 61500.00 322.5 68.99 19.11 0 11.05 27.58 839 2289 9.42 10.17 25 162 183.99 77.09 100 -0.00 330.5 20040305 61000.00 61500.00 344.2 68.95 19.10 0 10.97 -9.39 974 2271 9.45 15.64 40 218 183.99 77.09 100 -0.00 352.6 20040305 61000.00 61500.00 366.6 68.91 19.10 0 10.94 24.96 964 2382 9.49 17.84 46 272 183.99 77.09 100 -0.00 375.6 20040305 61000.00 61500.00 390.4 68.87 19.09 0 10.88 40.43 832 2615 9.50 19.98 50 376 183.99 77.09 100 -0.00 399.9 20040305 61000.00 61500.00 414.9 68.83 19.08 0 10.79 96.56 1225 2763 9.62 43.87 119 642 183.99 77.09 100 -0.00 425.0 20040305 61000.00 61500.00 440.4 68.79 19.07 0 10.71 2.10 859 2368 9.61 41.41 103 673 183.99 77.09 100 -0.00 451.1 20040305 61000.00 61500.00 466.8 68.75 19.07 0 10.66 45.38 1802 2532 9.78 110.80 375 1260 183.99 77.09 100 -0.00 478.0 20040305 61000.00 61500.00 494.0 68.71 19.06 0 10.66 -75.12 806 2299 9.69 54.20 128 865 183.99 77.09 100 -0.00 505.9 20040305 61000.00 61500.00 522.5 68.67 19.05 0 10.71 46.01 509 5216 9.70 41.96 114 3230 183.99 77.09 100 -0.00 535.0 20040305 61000.00 61500.00 551.9 68.62 19.04 0 10.59 311.92 894 2539 9.83 96.57 238 1606 183.99 77.09 100 -0.00 565.0 20040305 61000.00 61500.00 582.4 68.58 19.04 0 10.62 57.94 294 3399 9.11 21.10 8 201 183.99 77.09 100 -0.00 596.2 20040305 61000.00 61500.00 614.2 68.53 19.03 0 9.78 1089.30 24 82 8.76 69.03 2 16 183.99 77.09 100 -0.00 628.7 20040305 61000.00 61500.00 646.7 68.49 19.02 2 9.54 544.65 943 2254 10.56 13854.55 9174 31297 183.99 77.09 100 -0.00 661.9 20040305 61000.00 61500.00 673.8 68.45 19.01 0 10.65 1833.51 2410 2149 10.11 288.93 967 2097 183.99 77.09 100 -0.00 689.6 20040305 61500.00 62000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.29 495.68 6039 6039 183.99 77.09 0 5.20 78.1 20040305 61500.00 62000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.05 370.49 4066 4066 183.99 77.09 1 4.96 81.8 20040305 61500.00 62000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.10 561.56 4549 4549 183.99 77.09 1 4.78 84.4 20040305 61500.00 62000.00 85.0 69.42 19.19 0 9.70 -14.30 13 13 9.99 14.06 33 33 183.99 77.09 0 4.60 87.1 20040305 61500.00 62000.00 88.5 69.41 19.19 0 10.01 14.92 190 190 8.95 15.22 36 36 183.99 77.09 0 4.37 90.7 20040305 61500.00 62000.00 92.0 69.40 19.19 0 10.36 3.56 497 497 9.71 8.93 488 488 183.99 77.09 0 4.71 94.3 20040305 61500.00 62000.00 94.6 69.40 19.19 0 10.36 7.00 203 203 9.21 14.97 47 47 183.99 77.09 0 3.88 97.0 20040305 61500.00 62000.00 97.2 69.39 19.19 0 10.44 -19.32 208 204 9.57 10.40 45 107 183.99 77.09 0 3.76 99.7 20040305 61500.00 62000.00 100.7 69.39 19.19 0 10.47 -14.72 193 216 9.43 10.17 28 74 183.99 77.09 0 3.50 103.3 20040305 61500.00 62000.00 103.3 69.38 19.19 0 10.56 7.76 172 250 9.59 12.57 27 91 183.99 77.09 0 3.29 106.0 20040305 61500.00 62000.00 106.0 69.38 19.19 0 10.56 19.69 190 226 9.36 8.12 18 50 183.99 77.09 0 3.09 108.7 20040305 61500.00 62000.00 109.9 69.37 19.18 0 10.61 10.13 237 242 8.97 3.71 8 20 183.99 77.09 0 2.78 112.7 20040305 61500.00 62000.00 114.3 69.36 19.18 0 10.64 -0.85 300 298 8.76 2.48 6 14 183.99 77.09 0 2.47 117.2 20040305 61500.00 62000.00 120.0 69.35 19.18 0 10.66 -10.66 394 393 8.75 2.91 7 18 183.99 77.09 0 2.10 123.1 20040305 61500.00 62000.00 126.7 69.34 19.18 0 10.60 -7.48 487 459 8.77 3.78 11 25 183.99 77.09 0 1.77 129.9 20040305 61500.00 62000.00 134.1 69.32 19.18 0 10.58 22.32 604 558 8.84 4.94 17 38 183.99 77.09 0 1.48 137.5 20040305 61500.00 62000.00 142.4 69.31 19.17 0 10.61 10.93 583 678 8.88 5.27 16 44 183.99 77.09 1 1.23 146.0 20040305 61500.00 62000.00 152.1 69.29 19.17 0 10.60 9.31 751 741 8.91 6.67 24 57 183.99 77.09 3 0.98 155.9 20040305 61500.00 62000.00 162.5 69.27 19.17 0 10.63 9.16 706 891 8.99 7.44 24 71 183.99 77.09 7 0.75 166.6 20040305 61500.00 62000.00 173.9 69.25 19.16 0 10.69 -12.68 721 1118 9.05 7.87 25 88 183.99 77.09 15 0.53 178.3 20040305 61500.00 62000.00 186.7 69.23 19.16 0 10.80 6.57 791 1415 9.12 8.06 25 100 183.99 77.09 24 0.32 191.4 20040305 61500.00 62000.00 200.4 69.20 19.15 0 10.94 7.36 904 1687 9.18 7.41 25 100 183.99 77.09 32 0.10 205.4 20040305 61500.00 62000.00 214.9 69.17 19.15 0 11.12 -19.49 941 2154 9.27 6.36 20 98 183.99 77.09 44 -0.00 220.3 20040305 61500.00 62000.00 230.0 69.15 19.14 0 11.23 -11.24 987 2349 9.31 5.62 17 87 183.99 77.09 55 -0.00 235.8 20040305 61500.00 62000.00 246.5 69.12 19.14 0 11.27 -13.93 901 2397 9.36 5.18 15 88 183.99 77.09 65 -0.00 252.6 20040305 61500.00 62000.00 264.3 69.09 19.13 0 11.26 4.27 868 2309 9.37 5.60 15 89 183.99 77.09 78 -0.00 270.9 20040305 61500.00 62000.00 282.6 69.05 19.12 0 11.20 0.64 935 2324 9.40 7.29 19 110 183.99 77.09 88 -0.00 289.6 20040305 61500.00 62000.00 302.1 69.02 19.12 0 11.14 6.38 879 2208 9.41 8.34 21 123 183.99 77.09 97 -0.00 309.5 20040305 61500.00 62000.00 322.7 68.99 19.11 0 11.06 21.56 866 2279 9.42 10.31 25 160 183.99 77.09 100 -0.00 330.6 20040305 61500.00 62000.00 344.2 68.95 19.10 0 11.02 21.86 928 2261 9.45 13.04 33 192 183.99 77.09 100 -0.00 352.7 20040305 61500.00 62000.00 366.6 68.91 19.10 0 10.92 7.19 984 2415 9.49 19.77 51 296 183.99 77.09 100 -0.00 375.6 20040305 61500.00 62000.00 390.4 68.87 19.09 0 10.84 32.42 1016 2316 9.53 26.49 71 377 183.99 77.09 100 -0.00 399.9 20040305 61500.00 62000.00 415.0 68.83 19.08 0 10.73 77.79 1145 2077 9.59 44.24 121 508 183.99 77.09 100 -0.00 425.1 20040305 61500.00 62000.00 440.3 68.79 19.07 0 10.68 14.27 1052 2159 9.64 54.02 143 684 183.99 77.09 100 -0.00 451.0 20040305 61500.00 62000.00 466.7 68.75 19.07 0 10.65 70.63 915 2716 9.71 64.92 160 1133 183.99 77.09 100 -0.00 478.0 20040305 61500.00 62000.00 494.0 68.71 19.06 0 10.65 99.16 587 2687 9.68 46.11 99 1122 183.99 77.09 100 -0.00 505.9 20040305 61500.00 62000.00 522.5 68.67 19.05 0 10.65 7.38 695 3412 9.78 65.06 155 1918 183.99 77.09 100 -0.00 534.9 20040305 61500.00 62000.00 551.9 68.62 19.04 0 10.59 136.74 662 2612 9.78 77.14 155 1488 183.99 77.09 100 -0.00 565.1 20040305 61500.00 62000.00 582.5 68.58 19.04 0 10.62 85.05 515 3800 9.82 67.91 153 2956 183.99 77.09 100 -0.00 596.3 20040305 61500.00 62000.00 614.1 68.53 19.03 0 10.64 438.00 470 5319 9.82 69.86 166 5020 183.99 77.09 100 -0.00 628.6 20040305 61500.00 62000.00 646.7 68.49 19.02 0 10.66 241.69 616 5266 9.96 97.27 230 5261 183.99 77.09 100 -0.00 661.8 20040305 61500.00 62000.00 673.8 68.45 19.01 0 10.61 8.24 270 1335 9.83 46.61 70 832 183.99 77.09 100 -0.00 689.5 20040305 62000.00 62500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.31 506.17 6397 6397 183.99 77.09 0 5.20 78.1 20040305 62000.00 62500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.06 378.70 4173 4173 183.99 77.09 0 4.96 81.8 20040305 62000.00 62500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.08 589.68 4418 4418 183.99 77.09 0 4.78 84.4 20040305 62000.00 62500.00 85.0 69.42 19.19 0 9.43 -3.45 1 1 9.43 2.63 1 1 183.99 77.09 0 4.60 87.2 20040305 62000.00 62500.00 88.5 69.41 19.19 0 9.97 -1.38 143 143 8.94 13.98 33 33 183.99 77.09 0 4.37 90.7 20040305 62000.00 62500.00 91.8 69.40 19.19 0 10.29 -6.67 197 197 9.24 8.44 94 94 183.99 77.09 1 4.31 94.1 20040305 62000.00 62500.00 94.6 69.40 19.19 0 10.46 -26.93 215 215 9.25 13.54 47 47 183.99 77.09 1 3.98 97.0 20040305 62000.00 62500.00 97.2 69.39 19.19 0 10.44 -31.06 198 169 9.58 8.46 43 92 183.99 77.09 0 3.76 99.7 20040305 62000.00 62500.00 100.8 69.39 19.19 0 10.46 -5.23 198 190 9.44 9.51 30 70 183.99 77.09 0 3.50 103.4 20040305 62000.00 62500.00 103.3 69.38 19.19 0 10.46 20.69 202 197 9.55 14.76 39 91 183.99 77.09 0 3.29 106.0 20040305 62000.00 62500.00 106.0 69.38 19.19 0 10.50 15.15 227 184 9.33 8.81 25 50 183.99 77.09 0 3.09 108.7 20040305 62000.00 62500.00 109.9 69.37 19.18 0 10.61 7.98 236 240 8.97 3.74 8 20 183.99 77.09 1 2.78 112.7 20040305 62000.00 62500.00 114.3 69.36 19.18 0 10.65 -16.07 291 313 8.78 2.63 6 15 183.99 77.09 1 2.47 117.2 20040305 62000.00 62500.00 120.1 69.35 19.18 0 10.63 -27.83 397 377 8.76 3.09 8 19 183.99 77.09 0 2.10 123.2 20040305 62000.00 62500.00 126.7 69.34 19.18 0 10.60 -3.21 462 468 8.79 3.83 11 27 183.99 77.09 1 1.77 129.9 20040305 62000.00 62500.00 134.1 69.32 19.18 0 10.61 2.48 588 583 8.84 5.01 15 37 183.99 77.09 1 1.48 137.5 20040305 62000.00 62500.00 142.3 69.31 19.17 0 10.63 3.33 577 662 8.88 5.28 16 43 183.99 77.09 2 1.23 145.9 20040305 62000.00 62500.00 152.0 69.29 19.17 0 10.61 -10.53 683 698 8.91 6.26 21 51 183.99 77.09 3 0.98 155.9 20040305 62000.00 62500.00 162.5 69.27 19.17 0 10.64 6.89 704 887 8.99 7.59 24 71 183.99 77.09 7 0.75 166.6 20040305 62000.00 62500.00 174.0 69.25 19.16 0 10.74 -7.88 691 1154 9.05 7.10 21 79 183.99 77.09 16 0.53 178.3 20040305 62000.00 62500.00 186.8 69.23 19.16 0 10.85 10.86 722 1377 9.12 6.81 20 85 183.99 77.09 24 0.32 191.5 20040305 62000.00 62500.00 200.5 69.20 19.15 0 11.00 -13.97 878 1810 9.21 6.71 21 96 183.99 77.09 32 0.10 205.5 20040305 62000.00 62500.00 214.8 69.17 19.15 0 11.19 -15.66 923 2175 9.28 5.39 17 86 183.99 77.09 45 -0.00 220.2 20040305 62000.00 62500.00 230.1 69.15 19.14 0 11.29 -21.13 938 2334 9.33 4.83 14 78 183.99 77.09 57 -0.00 235.9 20040305 62000.00 62500.00 246.5 69.12 19.14 0 11.31 -46.91 966 2379 9.39 5.33 16 86 183.99 77.09 65 -0.00 252.7 20040305 62000.00 62500.00 264.2 69.09 19.13 0 11.27 -20.92 914 2349 9.39 5.89 15 91 183.99 77.09 79 -0.00 270.8 20040305 62000.00 62500.00 282.6 69.05 19.12 0 11.22 -23.18 948 2209 9.42 7.45 19 102 183.99 77.09 89 -0.00 289.6 20040305 62000.00 62500.00 302.1 69.02 19.12 0 11.16 -10.18 934 2206 9.42 8.33 22 119 183.99 77.09 97 -0.00 309.6 20040305 62000.00 62500.00 322.6 68.99 19.11 0 11.06 -11.84 885 2209 9.43 10.59 27 157 183.99 77.09 100 -0.00 330.6 20040305 62000.00 62500.00 344.3 68.95 19.10 0 10.98 15.90 961 2143 9.44 14.81 38 198 183.99 77.09 100 -0.00 352.7 20040305 62000.00 62500.00 366.7 68.91 19.10 0 10.93 -28.18 972 2267 9.49 18.91 49 266 183.99 77.09 100 -0.00 375.7 20040305 62000.00 62500.00 390.4 68.87 19.09 0 10.87 28.44 915 2441 9.52 22.94 58 367 183.99 77.09 100 -0.00 400.0 20040305 62000.00 62500.00 415.0 68.83 19.08 0 10.84 -5.43 903 2594 9.57 27.23 69 476 183.99 77.09 100 -0.00 425.0 20040305 62000.00 62500.00 440.4 68.79 19.07 0 10.73 19.73 1109 2215 9.63 46.99 129 597 183.99 77.09 100 -0.00 451.1 20040305 62000.00 62500.00 466.7 68.75 19.07 0 10.66 -26.80 1000 2378 9.70 61.80 164 914 183.99 77.09 100 -0.00 477.9 20040305 62000.00 62500.00 494.0 68.71 19.06 0 10.63 16.64 847 2670 9.74 71.23 170 1284 183.99 77.09 100 -0.00 505.9 20040305 62000.00 62500.00 522.5 68.67 19.05 0 10.63 -9.85 1021 2931 9.82 96.13 252 1738 183.99 77.09 100 -0.00 535.0 20040305 62000.00 62500.00 552.0 68.62 19.04 0 10.54 -332.90 672 3223 9.85 106.95 206 2439 183.99 77.09 100 -0.00 565.2 20040305 62000.00 62500.00 582.3 68.58 19.04 0 10.51 30.11 1511 2442 9.94 218.18 563 2145 183.99 77.09 100 -0.00 596.1 20040305 62000.00 62500.00 614.1 68.53 19.03 0 10.61 -9999.00 1915 9196 9.11 278.75 61 581 183.99 77.09 100 -0.00 628.6 20040305 62000.00 62500.00 646.6 68.49 19.02 0 10.46 -1913.78 214 1750 8.95 43.54 6 108 183.99 77.09 100 -0.00 661.8 20040305 62000.00 62500.00 673.7 68.45 19.01 3 6.00 -0.00 1940 2568 8.50 -9999.00 9998 32631 183.99 77.09 100 -0.00 689.5 20040305 62500.00 63000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.30 524.73 6233 6233 183.99 77.09 1 5.20 78.1 20040305 62500.00 63000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.08 400.06 4320 4320 183.99 77.09 0 4.96 81.7 20040305 62500.00 63000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.11 581.21 4681 4681 183.99 77.09 0 4.78 84.4 20040305 62500.00 63000.00 85.0 69.42 19.19 0 8.95 0.10 8 8 8.44 69.92 2 2 183.99 77.09 0 4.60 87.1 20040305 62500.00 63000.00 88.4 69.41 19.19 0 9.98 -18.01 109 109 8.90 11.82 27 27 183.99 77.09 0 4.37 90.7 20040305 62500.00 63000.00 91.9 69.40 19.19 0 10.34 17.59 194 194 9.22 7.69 77 77 183.99 77.09 0 4.27 94.3 20040305 62500.00 63000.00 94.6 69.40 19.19 0 10.43 18.11 246 246 9.23 14.16 59 59 183.99 77.09 0 4.06 97.0 20040305 62500.00 63000.00 97.1 69.39 19.19 0 10.51 -13.98 179 203 9.62 8.94 36 96 183.99 77.09 0 3.76 99.6 20040305 62500.00 63000.00 100.8 69.39 19.19 0 10.52 -15.07 189 225 9.46 9.63 26 71 183.99 77.09 0 3.50 103.4 20040305 62500.00 63000.00 103.3 69.38 19.19 0 10.52 39.17 173 227 9.57 13.47 30 91 183.99 77.09 0 3.29 106.0 20040305 62500.00 63000.00 106.0 69.38 19.19 0 10.57 44.60 187 239 9.37 9.33 18 53 183.99 77.09 0 3.09 108.7 20040305 62500.00 63000.00 109.9 69.37 19.18 0 10.57 0.40 286 232 8.98 4.38 12 24 183.99 77.09 1 2.78 112.7 20040305 62500.00 63000.00 114.2 69.36 19.18 0 10.63 -10.70 314 289 8.77 2.65 7 15 183.99 77.09 1 2.47 117.2 20040305 62500.00 63000.00 120.1 69.35 19.18 0 10.66 1.59 354 395 8.80 2.86 7 19 183.99 77.09 1 2.10 123.2 20040305 62500.00 63000.00 126.6 69.34 19.18 0 10.62 3.07 491 483 8.80 3.86 11 27 183.99 77.09 1 1.77 129.9 20040305 62500.00 63000.00 134.1 69.32 19.18 0 10.62 0.74 532 562 8.85 4.54 14 35 183.99 77.09 1 1.48 137.5 20040305 62500.00 63000.00 142.3 69.31 19.17 0 10.62 12.01 621 670 8.89 5.60 18 45 183.99 77.09 1 1.23 146.0 20040305 62500.00 63000.00 152.1 69.29 19.17 0 10.61 3.80 657 704 8.93 6.17 21 54 183.99 77.09 3 0.98 155.9 20040305 62500.00 63000.00 162.5 69.27 19.17 0 10.69 12.60 658 971 9.03 6.86 21 72 183.99 77.09 7 0.75 166.6 20040305 62500.00 63000.00 174.0 69.25 19.16 0 10.76 -18.69 686 1040 9.06 6.75 21 71 183.99 77.09 16 0.53 178.4 20040305 62500.00 63000.00 186.8 69.23 19.16 0 10.93 -16.09 742 1463 9.15 6.13 19 81 183.99 77.09 25 0.32 191.5 20040305 62500.00 63000.00 200.4 69.20 19.15 0 11.09 -22.56 967 1902 9.24 5.97 21 88 183.99 77.09 33 0.10 205.4 20040305 62500.00 63000.00 214.7 69.17 19.15 0 11.24 -16.85 982 2245 9.31 5.15 17 84 183.99 77.09 46 -0.00 220.1 20040305 62500.00 63000.00 230.1 69.15 19.14 0 11.31 -21.31 951 2319 9.37 5.02 15 80 183.99 77.09 57 -0.00 235.9 20040305 62500.00 63000.00 246.5 69.12 19.14 0 11.32 -25.92 957 2329 9.40 5.44 15 83 183.99 77.09 67 -0.00 252.7 20040305 62500.00 63000.00 264.3 69.09 19.13 0 11.28 -20.43 889 2399 9.41 5.78 15 94 183.99 77.09 79 -0.00 270.9 20040305 62500.00 63000.00 282.6 69.05 19.12 0 11.22 1.04 879 2340 9.43 6.95 18 112 183.99 77.09 89 -0.00 289.6 20040305 62500.00 63000.00 302.1 69.02 19.12 0 11.13 -5.44 896 2204 9.41 8.77 22 127 183.99 77.09 97 -0.00 309.6 20040305 62500.00 63000.00 322.7 68.99 19.11 0 11.06 -17.37 952 2275 9.44 11.62 30 169 183.99 77.09 100 -0.00 330.6 20040305 62500.00 63000.00 344.3 68.95 19.10 0 10.99 12.04 922 2229 9.46 14.34 37 209 183.99 77.09 100 -0.00 352.8 20040305 62500.00 63000.00 366.7 68.91 19.10 0 10.92 19.38 1021 2328 9.50 20.13 52 281 183.99 77.09 100 -0.00 375.6 20040305 62500.00 63000.00 390.3 68.87 19.09 0 10.90 42.85 892 2417 9.51 20.00 50 326 183.99 77.09 100 -0.00 399.8 20040305 62500.00 63000.00 414.9 68.83 19.08 0 10.79 -0.14 1177 2356 9.60 40.25 109 516 183.99 77.09 100 -0.00 425.0 20040305 62500.00 63000.00 440.4 68.79 19.07 0 10.71 109.98 1165 2477 9.67 56.46 155 781 183.99 77.09 100 -0.00 451.1 20040305 62500.00 63000.00 466.8 68.75 19.07 0 10.65 167.95 1174 2272 9.72 74.86 204 923 183.99 77.09 100 -0.00 478.0 20040305 62500.00 63000.00 494.1 68.71 19.06 0 10.46 234.78 635 1960 9.71 88.28 165 1188 183.99 77.09 100 -0.00 506.0 20040305 62500.00 63000.00 522.5 68.67 19.05 0 10.66 -101.43 1252 3053 9.85 104.73 291 1714 183.99 77.09 100 -0.00 535.0 20040305 62500.00 63000.00 552.0 68.62 19.04 0 10.54 32.03 1242 2457 9.87 150.61 374 1725 183.99 77.09 100 -0.00 565.1 20040305 62500.00 63000.00 582.3 68.58 19.04 0 10.33 689.88 2949 1528 10.13 431.43 2353 3701 183.99 77.09 100 -0.00 596.1 20040305 62500.00 63000.00 614.1 68.53 19.03 0 10.60 -575.45 416 4381 9.10 28.74 13 272 183.99 77.09 100 -0.00 628.5 20040305 62500.00 63000.00 646.7 68.49 19.02 0 10.75 -858.71 1478 6395 10.13 200.67 686 7553 183.99 77.09 100 -0.00 661.9 20040305 62500.00 63000.00 673.7 68.45 19.01 3 8.31 2597.20 35 0 6.81 85.11 1 0 183.99 77.09 100 -0.00 689.5 20040305 63000.00 63500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.30 527.04 6294 6294 183.99 77.09 0 5.20 78.0 20040305 63000.00 63500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.08 411.43 4338 4338 183.99 77.09 0 4.96 81.8 20040305 63000.00 63500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.10 594.05 4561 4561 183.99 77.09 0 4.78 84.4 20040305 63000.00 63500.00 85.0 69.42 19.19 0 9.70 -1.35 186 186 9.15 29.19 123 123 183.99 77.09 0 4.60 87.2 20040305 63000.00 63500.00 88.4 69.41 19.19 0 10.05 -6.39 112 112 8.89 10.07 22 22 183.99 77.09 0 4.37 90.7 20040305 63000.00 63500.00 92.0 69.40 19.19 0 10.36 6.84 185 185 9.25 6.91 81 81 183.99 77.09 0 4.30 94.3 20040305 63000.00 63500.00 94.6 69.40 19.19 0 10.44 -3.73 171 171 9.26 11.15 46 46 183.99 77.09 0 3.98 97.0 20040305 63000.00 63500.00 97.2 69.39 19.19 0 10.49 -34.30 183 175 9.61 8.04 36 87 183.99 77.09 0 3.76 99.7 20040305 63000.00 63500.00 100.7 69.39 19.19 0 10.48 -5.17 227 218 9.44 10.55 33 76 183.99 77.09 0 3.50 103.3 20040305 63000.00 63500.00 103.3 69.38 19.19 0 10.47 14.37 248 188 9.51 13.53 43 84 183.99 77.09 0 3.29 106.0 20040305 63000.00 63500.00 106.0 69.38 19.19 0 10.54 16.70 219 186 9.33 8.71 22 46 183.99 77.09 1 3.09 108.7 20040305 63000.00 63500.00 109.9 69.37 19.18 0 10.64 11.05 241 233 8.98 3.48 8 19 183.99 77.09 1 2.78 112.7 20040305 63000.00 63500.00 114.3 69.36 19.18 0 10.67 -6.84 287 300 8.79 2.44 6 14 183.99 77.09 1 2.47 117.2 20040305 63000.00 63500.00 120.1 69.35 19.18 0 10.66 -3.07 392 372 8.78 2.86 8 18 183.99 77.09 1 2.10 123.1 20040305 63000.00 63500.00 126.7 69.34 19.18 0 10.67 -5.86 463 475 8.79 3.24 9 22 183.99 77.09 1 1.77 129.9 20040305 63000.00 63500.00 134.0 69.32 19.18 0 10.67 10.82 540 580 8.86 4.12 13 32 183.99 77.09 1 1.48 137.4 20040305 63000.00 63500.00 142.3 69.31 19.17 0 10.64 29.73 674 627 8.90 5.43 19 43 183.99 77.09 1 1.23 145.9 20040305 63000.00 63500.00 152.0 69.29 19.17 0 10.64 6.11 665 705 8.92 5.89 20 49 183.99 77.09 4 0.98 155.8 20040305 63000.00 63500.00 162.5 69.27 19.17 0 10.69 7.62 703 870 9.03 6.82 23 66 183.99 77.09 7 0.75 166.6 20040305 63000.00 63500.00 173.9 69.25 19.16 0 10.82 -9.83 658 1085 9.07 5.99 18 65 183.99 77.09 17 0.53 178.3 20040305 63000.00 63500.00 186.8 69.23 19.16 0 10.97 -20.10 768 1441 9.16 5.76 18 73 183.99 77.09 26 0.32 191.5 20040305 63000.00 63500.00 200.5 69.20 19.15 0 11.17 -17.68 992 2001 9.26 5.44 18 80 183.99 77.09 34 0.10 205.5 20040305 63000.00 63500.00 214.7 69.17 19.15 0 11.31 -29.96 984 2297 9.32 4.60 14 74 183.99 77.09 47 -0.00 220.1 20040305 63000.00 63500.00 230.2 69.15 19.14 0 11.36 -21.79 957 2401 9.37 4.55 14 75 183.99 77.09 58 -0.00 236.0 20040305 63000.00 63500.00 246.6 69.12 19.14 0 11.32 -19.74 959 2413 9.41 5.33 16 88 183.99 77.09 67 -0.00 252.8 20040305 63000.00 63500.00 264.2 69.09 19.13 0 11.28 1.06 963 2329 9.41 5.98 17 92 183.99 77.09 81 -0.00 270.8 20040305 63000.00 63500.00 282.7 69.05 19.12 0 11.19 15.11 947 2246 9.41 7.79 20 111 183.99 77.09 89 -0.00 289.7 20040305 63000.00 63500.00 302.2 69.02 19.12 0 11.15 1.01 899 2310 9.41 8.29 21 128 183.99 77.09 98 -0.00 309.7 20040305 63000.00 63500.00 322.7 68.99 19.11 0 11.09 25.82 941 2227 9.42 10.05 26 143 183.99 77.09 100 -0.00 330.7 20040305 63000.00 63500.00 344.1 68.95 19.10 0 11.01 26.70 1069 2286 9.45 14.71 39 196 183.99 77.09 100 -0.00 352.6 20040305 63000.00 63500.00 366.8 68.91 19.10 0 10.95 47.86 865 2336 9.47 15.55 38 244 183.99 77.09 100 -0.00 375.8 20040305 63000.00 63500.00 390.4 68.87 19.09 0 10.86 38.88 1039 2256 9.52 25.37 67 340 183.99 77.09 100 -0.00 400.0 20040305 63000.00 63500.00 415.0 68.83 19.08 0 10.80 31.18 1228 2339 9.58 38.88 106 472 183.99 77.09 100 -0.00 425.1 20040305 63000.00 63500.00 440.5 68.79 19.07 0 10.72 99.86 1402 2201 9.65 59.04 172 638 183.99 77.09 100 -0.00 451.1 20040305 63000.00 63500.00 466.8 68.75 19.07 0 10.77 65.53 1355 2910 9.70 63.08 178 919 183.99 77.09 100 -0.00 478.1 20040305 63000.00 63500.00 494.1 68.71 19.06 0 10.57 -3.53 735 2482 9.72 70.96 160 1301 183.99 77.09 100 -0.00 506.0 20040305 63000.00 63500.00 522.5 68.67 19.05 0 10.43 -350.50 2947 1349 9.98 217.11 1473 2069 183.99 77.09 100 -0.00 535.0 20040305 63000.00 63500.00 551.9 68.62 19.04 0 10.68 119.94 867 3853 9.84 79.65 193 2161 183.99 77.09 100 -0.00 565.1 20040305 63000.00 63500.00 582.4 68.58 19.04 0 10.65 -200.60 2947 3585 9.90 192.65 621 1651 183.99 77.09 100 -0.00 596.2 20040305 63000.00 63500.00 614.0 68.53 19.03 0 10.44 -174.38 967 2394 9.96 200.60 510 2948 183.99 77.09 100 -0.00 628.5 20040305 63000.00 63500.00 646.6 68.49 19.02 0 10.26 -83.31 186 568 9.68 64.05 72 497 183.99 77.09 100 -0.00 661.8 20040305 63000.00 63500.00 673.9 68.45 19.01 0 9.91 -398.08 12 57 9.36 52.87 3 30 183.99 77.09 100 -0.00 689.6 20040305 63500.00 64000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.31 543.04 6423 6423 183.99 77.09 0 5.20 78.1 20040305 63500.00 64000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.10 400.90 4520 4520 183.99 77.09 0 4.96 81.7 20040305 63500.00 64000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.07 593.78 4360 4360 183.99 77.09 0 4.78 84.4 20040305 63500.00 64000.00 85.0 69.42 19.19 0 9.77 14.68 112 112 9.04 17.43 70 70 183.99 77.09 1 4.60 87.1 20040305 63500.00 64000.00 88.5 69.41 19.19 0 10.15 -16.71 146 146 8.91 9.03 21 21 183.99 77.09 1 4.37 90.8 20040305 63500.00 64000.00 91.9 69.40 19.19 0 10.40 17.39 214 214 9.18 7.90 62 62 183.99 77.09 0 4.23 94.3 20040305 63500.00 64000.00 94.6 69.40 19.19 0 10.46 -1.57 146 146 9.13 10.70 27 27 183.99 77.09 0 3.78 97.0 20040305 63500.00 64000.00 97.1 69.39 19.19 0 10.48 -10.26 206 169 9.60 8.05 42 89 183.99 77.09 0 3.76 99.6 20040305 63500.00 64000.00 100.8 69.39 19.19 0 10.55 0.20 187 223 9.48 9.64 25 68 183.99 77.09 0 3.50 103.3 20040305 63500.00 64000.00 103.3 69.38 19.19 0 10.46 30.96 238 189 9.53 15.65 47 92 183.99 77.09 1 3.29 106.0 20040305 63500.00 64000.00 106.0 69.38 19.19 0 10.56 20.10 214 199 9.36 8.68 21 49 183.99 77.09 1 3.09 108.7 20040305 63500.00 64000.00 110.0 69.37 19.18 0 10.64 4.53 242 238 9.00 3.66 8 20 183.99 77.09 0 2.78 112.8 20040305 63500.00 64000.00 114.3 69.36 19.18 0 10.68 -4.35 303 306 8.80 2.48 6 15 183.99 77.09 0 2.47 117.2 20040305 63500.00 64000.00 120.1 69.35 19.18 0 10.69 -3.81 370 372 8.78 2.71 7 17 183.99 77.09 0 2.10 123.2 20040305 63500.00 64000.00 126.7 69.34 19.18 0 10.68 0.11 458 457 8.81 3.15 9 22 183.99 77.09 1 1.77 129.9 20040305 63500.00 64000.00 134.1 69.32 19.18 0 10.66 -0.68 581 580 8.85 4.16 14 33 183.99 77.09 1 1.48 137.5 20040305 63500.00 64000.00 142.3 69.31 19.17 0 10.63 -4.35 587 655 8.90 5.38 17 44 183.99 77.09 2 1.23 145.9 20040305 63500.00 64000.00 152.0 69.29 19.17 0 10.66 -1.74 589 709 8.93 5.53 16 46 183.99 77.09 3 0.98 155.8 20040305 63500.00 64000.00 162.5 69.27 19.17 0 10.75 1.24 660 888 9.01 5.77 18 55 183.99 77.09 8 0.75 166.6 20040305 63500.00 64000.00 174.0 69.25 19.16 0 10.84 1.69 753 1102 9.07 6.17 19 63 183.99 77.09 17 0.53 178.4 20040305 63500.00 64000.00 186.7 69.23 19.16 0 11.01 -16.06 869 1547 9.18 5.86 19 75 183.99 77.09 27 0.32 191.4 20040305 63500.00 64000.00 200.3 69.20 19.15 0 11.21 -36.54 939 2117 9.26 4.79 15 75 183.99 77.09 35 0.10 205.3 20040305 63500.00 64000.00 214.8 69.17 19.15 0 11.31 -8.32 998 2353 9.32 4.68 15 76 183.99 77.09 48 -0.00 220.2 20040305 63500.00 64000.00 230.3 69.15 19.14 0 11.33 -12.67 983 2437 9.37 4.82 15 83 183.99 77.09 58 -0.00 236.0 20040305 63500.00 64000.00 246.6 69.12 19.14 0 11.32 5.52 986 2489 9.40 5.45 16 91 183.99 77.09 68 -0.00 252.7 20040305 63500.00 64000.00 264.3 69.09 19.13 0 11.29 3.63 952 2375 9.41 5.85 16 91 183.99 77.09 81 -0.00 270.9 20040305 63500.00 64000.00 282.7 69.05 19.12 0 11.24 38.31 968 2316 9.43 7.17 19 106 183.99 77.09 90 -0.00 289.7 20040305 63500.00 64000.00 302.1 69.02 19.12 0 11.15 46.27 955 2267 9.42 8.51 22 125 183.99 77.09 98 -0.00 309.5 20040305 63500.00 64000.00 322.5 68.99 19.11 0 11.10 40.51 967 2215 9.42 10.34 27 143 183.99 77.09 100 -0.00 330.5 20040305 63500.00 64000.00 344.3 68.95 19.10 0 11.03 41.22 1025 2143 9.45 13.49 35 171 183.99 77.09 100 -0.00 352.7 20040305 63500.00 64000.00 366.8 68.91 19.10 0 10.97 73.72 1012 2395 9.48 17.39 45 251 183.99 77.09 100 -0.00 375.8 20040305 63500.00 64000.00 390.5 68.87 19.09 0 10.96 59.31 1022 2503 9.51 18.33 49 286 183.99 77.09 100 -0.00 400.0 20040305 63500.00 64000.00 414.9 68.83 19.08 0 10.84 71.65 1075 2636 9.58 31.64 82 482 183.99 77.09 100 -0.00 425.0 20040305 63500.00 64000.00 440.5 68.79 19.07 0 10.81 136.55 1081 2517 9.61 36.51 99 544 183.99 77.09 100 -0.00 451.2 20040305 63500.00 64000.00 466.7 68.75 19.07 0 10.73 42.87 1339 2385 9.69 62.86 180 756 183.99 77.09 100 -0.00 478.0 20040305 63500.00 64000.00 494.0 68.71 19.06 0 10.58 236.11 1336 2192 9.78 108.29 315 1224 183.99 77.09 100 -0.00 505.9 20040305 63500.00 64000.00 522.5 68.67 19.05 0 10.48 -42.94 930 2440 9.82 136.08 301 1818 183.99 77.09 100 -0.00 535.0 20040305 63500.00 64000.00 551.9 68.62 19.04 0 10.54 91.78 1071 2613 9.88 138.64 367 2101 183.99 77.09 100 -0.00 565.0 20040305 63500.00 64000.00 581.8 68.58 19.04 0 10.59 608.30 404 1873 9.71 47.08 84 947 183.99 77.09 100 -0.00 595.6 20040305 63500.00 64000.00 613.2 68.53 19.03 0 10.50 -133.63 2878 2273 10.18 450.58 2308 4763 183.99 77.09 100 -0.00 627.7 20040305 63500.00 64000.00 643.8 68.49 19.02 0 10.68 -12.33 490 2711 9.95 74.54 133 1895 183.99 77.09 100 -0.00 658.9 20040305 63500.00 64000.00 673.8 68.45 19.01 0 10.88 117.32 540 7809 9.37 21.73 15 451 183.99 77.09 100 -0.00 689.6 20040305 64000.00 64500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.32 537.92 6572 6572 183.99 77.09 0 5.20 78.2 20040305 64000.00 64500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.08 392.80 4367 4367 183.99 77.09 0 4.96 81.8 20040305 64000.00 64500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.10 595.14 4593 4593 183.99 77.09 0 4.78 84.4 20040305 64000.00 64500.00 85.0 69.42 19.19 0 9.70 -22.86 202 202 9.15 29.88 127 127 183.99 77.09 0 4.60 87.1 20040305 64000.00 64500.00 88.4 69.41 19.19 0 10.20 11.54 192 192 8.95 9.88 23 23 183.99 77.09 0 4.37 90.7 20040305 64000.00 64500.00 92.0 69.40 19.19 0 10.35 1.31 205 205 9.19 8.90 67 67 183.99 77.09 0 4.20 94.3 20040305 64000.00 64500.00 94.6 69.40 19.19 0 10.42 -15.73 151 151 9.14 11.99 29 29 183.99 77.09 0 3.75 97.0 20040305 64000.00 64500.00 97.2 69.39 19.19 0 10.53 -15.50 162 192 9.66 8.11 34 93 183.99 77.09 1 3.76 99.7 20040305 64000.00 64500.00 100.8 69.39 19.19 0 10.49 5.58 221 212 9.44 10.45 32 74 183.99 77.09 1 3.50 103.3 20040305 64000.00 64500.00 103.3 69.38 19.19 0 10.61 17.00 138 220 9.65 11.50 22 79 183.99 77.09 1 3.29 106.0 20040305 64000.00 64500.00 106.0 69.38 19.19 0 10.55 25.89 189 188 9.35 8.24 19 44 183.99 77.09 1 3.09 108.7 20040305 64000.00 64500.00 109.9 69.37 19.18 0 10.65 6.49 232 239 8.98 3.51 8 19 183.99 77.09 0 2.78 112.7 20040305 64000.00 64500.00 114.3 69.36 19.18 0 10.67 -7.78 276 289 8.79 2.38 5 14 183.99 77.09 0 2.47 117.2 20040305 64000.00 64500.00 120.1 69.35 19.18 0 10.68 -13.14 352 350 8.78 2.58 7 16 183.99 77.09 1 2.10 123.1 20040305 64000.00 64500.00 126.7 69.34 19.18 0 10.67 -11.08 495 483 8.80 3.50 10 24 183.99 77.09 1 1.77 129.9 20040305 64000.00 64500.00 134.0 69.32 19.18 0 10.60 -4.67 558 519 8.85 4.82 15 34 183.99 77.09 2 1.48 137.4 20040305 64000.00 64500.00 142.3 69.31 19.17 0 10.64 -17.07 601 618 8.91 5.09 16 41 183.99 77.09 1 1.23 145.9 20040305 64000.00 64500.00 152.0 69.29 19.17 0 10.69 -3.64 613 712 8.93 5.27 16 44 183.99 77.09 4 0.98 155.8 20040305 64000.00 64500.00 162.5 69.27 19.17 0 10.77 -5.56 658 924 9.01 5.63 17 55 183.99 77.09 8 0.75 166.6 20040305 64000.00 64500.00 173.9 69.25 19.16 0 10.88 -12.56 671 1167 9.09 5.47 16 62 183.99 77.09 18 0.53 178.3 20040305 64000.00 64500.00 186.8 69.23 19.16 0 11.04 -27.33 836 1631 9.18 5.52 17 73 183.99 77.09 29 0.32 191.5 20040305 64000.00 64500.00 200.4 69.20 19.15 0 11.18 -19.91 1039 2106 9.26 5.61 19 84 183.99 77.09 36 0.10 205.5 20040305 64000.00 64500.00 214.8 69.17 19.15 0 11.29 -19.41 1051 2320 9.33 5.04 17 81 183.99 77.09 48 -0.00 220.2 20040305 64000.00 64500.00 230.3 69.15 19.14 0 11.31 7.60 990 2444 9.38 5.37 16 86 183.99 77.09 60 -0.00 236.0 20040305 64000.00 64500.00 246.5 69.12 19.14 0 11.32 1.03 986 2474 9.40 5.56 16 88 183.99 77.09 68 -0.00 252.6 20040305 64000.00 64500.00 264.3 69.09 19.13 0 11.29 21.46 964 2393 9.40 5.96 16 91 183.99 77.09 81 -0.00 270.9 20040305 64000.00 64500.00 282.8 69.05 19.12 0 11.23 19.91 1003 2354 9.42 7.47 20 108 183.99 77.09 90 -0.00 289.8 20040305 64000.00 64500.00 302.1 69.02 19.12 0 11.19 29.18 909 2371 9.41 7.33 19 118 183.99 77.09 98 -0.00 309.6 20040305 64000.00 64500.00 322.5 68.99 19.11 0 11.12 39.34 961 2386 9.43 10.01 26 151 183.99 77.09 100 -0.00 330.5 20040305 64000.00 64500.00 344.4 68.95 19.10 0 11.08 25.56 950 2403 9.45 11.07 29 172 183.99 77.09 100 -0.00 352.8 20040305 64000.00 64500.00 366.6 68.91 19.10 0 11.01 29.90 992 2414 9.48 15.03 39 225 183.99 77.09 100 -0.00 375.6 20040305 64000.00 64500.00 390.5 68.87 19.09 0 10.94 49.26 993 2459 9.51 19.60 50 294 183.99 77.09 100 -0.00 400.0 20040305 64000.00 64500.00 415.1 68.83 19.08 0 10.88 92.99 1015 2718 9.57 26.93 72 461 183.99 77.09 100 -0.00 425.2 20040305 64000.00 64500.00 440.4 68.79 19.07 0 10.84 16.90 1185 2647 9.62 38.16 103 541 183.99 77.09 100 -0.00 451.0 20040305 64000.00 64500.00 466.8 68.75 19.07 0 10.74 42.12 1084 2316 9.66 48.15 130 654 183.99 77.09 100 -0.00 478.0 20040305 64000.00 64500.00 494.1 68.71 19.06 0 10.66 139.96 1543 2804 9.81 110.97 331 1445 183.99 77.09 100 -0.00 505.9 20040305 64000.00 64500.00 522.4 68.67 19.05 0 10.69 372.60 1472 2964 9.85 109.38 318 1531 183.99 77.09 100 -0.00 534.9 20040305 64000.00 64500.00 547.1 68.63 19.04 0 10.80 269.99 1227 4358 9.91 98.55 190 1645 183.99 77.09 100 -0.00 560.1 20040305 64000.00 64500.00 579.8 68.58 19.04 0 11.15 -427.74 1297 18400 10.22 51.16 324 13564 183.99 77.09 100 -0.00 593.5 20040305 64000.00 64500.00 610.6 68.54 19.03 3 6.00 0.01 1862 2579 8.00 -9999.00 9985 32403 183.99 77.09 100 -0.00 625.0 20040305 64000.00 64500.00 646.8 68.49 19.02 0 11.00 -112.38 928 5970 9.99 77.79 86 1134 183.99 77.09 100 -0.00 661.9 20040305 64000.00 64500.00 674.9 68.45 19.01 0 11.02 -89.90 409 4075 10.45 38.73 159 4354 183.99 77.09 100 -0.00 690.7 20040305 64500.00 65000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.30 518.11 6314 6314 183.99 77.09 0 5.20 78.1 20040305 64500.00 65000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.07 388.18 4257 4257 183.99 77.09 0 4.96 81.8 20040305 64500.00 65000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.08 565.88 4424 4424 183.99 77.09 0 4.78 84.4 20040305 64500.00 65000.00 85.0 69.42 19.19 0 9.83 19.84 233 233 9.10 23.00 95 95 183.99 77.09 0 4.60 87.2 20040305 64500.00 65000.00 88.5 69.41 19.19 0 10.14 -1.82 142 142 8.91 9.45 22 22 183.99 77.09 0 4.37 90.7 20040305 64500.00 65000.00 92.0 69.40 19.19 0 10.30 -5.84 126 126 9.07 7.77 39 39 183.99 77.09 0 4.02 94.3 20040305 64500.00 65000.00 94.6 69.40 19.19 0 10.42 -6.88 194 194 9.25 10.76 63 63 183.99 77.09 0 4.15 97.0 20040305 64500.00 65000.00 97.2 69.39 19.19 0 10.46 -17.70 212 177 9.56 8.82 42 90 183.99 77.09 1 3.76 99.7 20040305 64500.00 65000.00 100.8 69.39 19.19 0 10.47 -10.35 212 205 9.44 10.33 32 75 183.99 77.09 1 3.50 103.3 20040305 64500.00 65000.00 103.3 69.38 19.19 0 10.47 16.48 270 191 9.51 14.50 48 87 183.99 77.09 1 3.29 106.0 20040305 64500.00 65000.00 106.0 69.38 19.19 0 10.56 -7.33 214 187 9.33 8.27 20 43 183.99 77.09 1 3.09 108.7 20040305 64500.00 65000.00 110.0 69.37 19.18 0 10.61 4.06 266 244 8.97 4.02 9 21 183.99 77.09 0 2.78 112.8 20040305 64500.00 65000.00 114.3 69.36 19.18 0 10.65 -12.24 284 299 8.78 2.49 6 15 183.99 77.09 0 2.47 117.2 20040305 64500.00 65000.00 120.1 69.35 19.18 0 10.66 -2.72 360 370 8.78 2.80 7 18 183.99 77.09 1 2.10 123.1 20040305 64500.00 65000.00 126.7 69.34 19.18 0 10.66 9.51 432 477 8.81 3.46 9 24 183.99 77.09 1 1.77 130.0 20040305 64500.00 65000.00 134.0 69.32 19.18 0 10.64 0.95 534 557 8.86 4.41 14 34 183.99 77.09 1 1.48 137.4 20040305 64500.00 65000.00 142.3 69.31 19.17 0 10.64 -5.88 591 598 8.89 4.97 16 39 183.99 77.09 2 1.23 145.9 20040305 64500.00 65000.00 151.9 69.29 19.17 0 10.71 -9.98 567 735 8.93 4.89 14 42 183.99 77.09 4 0.98 155.8 20040305 64500.00 65000.00 162.5 69.27 19.17 0 10.78 -27.54 631 949 9.02 5.51 16 54 183.99 77.09 8 0.75 166.6 20040305 64500.00 65000.00 173.9 69.25 19.16 0 10.89 19.82 718 1215 9.09 5.64 17 64 183.99 77.09 18 0.53 178.3 20040305 64500.00 65000.00 186.8 69.22 19.16 0 11.03 -11.19 913 1656 9.18 6.03 20 78 183.99 77.09 29 0.32 191.5 20040305 64500.00 65000.00 200.4 69.20 19.15 0 11.19 -9.99 1023 2190 9.27 5.37 18 85 183.99 77.09 37 0.10 205.4 20040305 64500.00 65000.00 214.9 69.17 19.15 0 11.27 -23.73 1031 2378 9.34 5.33 17 85 183.99 77.09 50 -0.00 220.3 20040305 64500.00 65000.00 230.2 69.15 19.14 0 11.33 5.00 959 2503 9.38 4.97 15 85 183.99 77.09 60 -0.00 236.0 20040305 64500.00 65000.00 246.5 69.12 19.14 0 11.33 27.80 986 2558 9.41 5.51 16 91 183.99 77.09 69 -0.00 252.7 20040305 64500.00 65000.00 264.2 69.09 19.13 0 11.30 20.90 973 2416 9.42 5.97 16 93 183.99 77.09 82 -0.00 270.7 20040305 64500.00 65000.00 282.7 69.05 19.12 0 11.25 29.43 948 2349 9.43 6.92 18 105 183.99 77.09 91 -0.00 289.8 20040305 64500.00 65000.00 302.2 69.02 19.12 0 11.21 19.91 952 2291 9.43 7.65 20 112 183.99 77.09 98 -0.00 309.7 20040305 64500.00 65000.00 322.7 68.99 19.11 0 11.16 35.35 900 2408 9.43 8.40 21 137 183.99 77.09 100 -0.00 330.6 20040305 64500.00 65000.00 344.1 68.95 19.10 0 11.09 50.99 947 2489 9.46 11.37 29 184 183.99 77.09 100 -0.00 352.6 20040305 64500.00 65000.00 366.7 68.91 19.10 0 11.03 23.94 934 2512 9.49 13.86 35 226 183.99 77.09 100 -0.00 375.7 20040305 64500.00 65000.00 390.5 68.87 19.09 0 10.95 84.66 958 2516 9.51 18.53 48 301 183.99 77.09 100 -0.00 400.0 20040305 64500.00 65000.00 414.9 68.83 19.08 0 10.88 90.06 1018 2425 9.57 26.08 69 387 183.99 77.09 100 -0.00 425.0 20040305 64500.00 65000.00 440.4 68.79 19.07 0 10.85 75.44 1048 2365 9.60 30.84 82 439 183.99 77.09 100 -0.00 451.1 20040305 64500.00 65000.00 466.7 68.75 19.07 0 10.78 -11.48 1185 2598 9.68 50.41 137 715 183.99 77.09 100 -0.00 478.0 20040305 64500.00 65000.00 494.0 68.71 19.06 0 10.72 78.93 1105 3212 9.76 69.80 189 1340 183.99 77.09 100 -0.00 505.9 20040305 64500.00 65000.00 522.4 68.67 19.05 0 10.56 -7.52 1149 1767 9.76 96.11 273 981 183.99 77.09 100 -0.00 534.9 20040305 64500.00 65000.00 552.0 68.62 19.04 0 10.70 -69.95 983 2932 9.81 74.98 196 1406 183.99 77.09 100 -0.00 565.1 20040305 64500.00 65000.00 582.4 68.58 19.04 0 10.65 188.68 1334 2393 9.86 114.34 310 1310 183.99 77.09 100 -0.00 596.2 20040305 64500.00 65000.00 614.1 68.53 19.03 0 10.45 207.32 233 1412 9.68 48.03 72 1042 183.99 77.09 100 -0.00 628.5 20040305 64500.00 65000.00 646.5 68.49 19.02 0 10.55 348.98 305 2262 9.74 54.25 98 1822 183.99 77.09 100 -0.00 661.7 20040305 64500.00 65000.00 673.7 68.45 19.01 0 10.70 201.58 768 3938 10.04 116.25 243 3154 183.99 77.09 100 -0.00 689.4 20040305 65000.00 65500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.31 572.93 6418 6418 183.99 77.09 0 5.20 78.1 20040305 65000.00 65500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.10 404.01 4504 4504 183.99 77.09 0 4.96 81.7 20040305 65000.00 65500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.12 623.10 4827 4827 183.99 77.09 0 4.78 84.4 20040305 65000.00 65500.00 85.0 69.42 19.19 0 9.94 7.53 136 136 9.05 14.08 49 49 183.99 77.09 0 4.60 87.1 20040305 65000.00 65500.00 88.4 69.41 19.19 0 10.30 -5.65 189 189 8.95 7.85 19 19 183.99 77.09 0 4.37 90.7 20040305 65000.00 65500.00 91.9 69.40 19.19 0 10.44 -16.48 136 136 9.09 6.13 32 32 183.99 77.09 0 4.04 94.2 20040305 65000.00 65500.00 94.6 69.40 19.19 0 10.55 1.39 206 206 9.29 9.78 48 48 183.99 77.09 0 4.08 97.0 20040305 65000.00 65500.00 97.2 69.39 19.19 0 10.55 -22.60 226 177 9.59 7.59 40 81 183.99 77.09 0 3.76 99.7 20040305 65000.00 65500.00 100.8 69.39 19.19 0 10.58 -2.54 217 198 9.48 7.31 27 61 183.99 77.09 0 3.50 103.3 20040305 65000.00 65500.00 103.3 69.38 19.19 0 10.56 6.14 206 171 9.54 11.43 32 66 183.99 77.09 1 3.29 106.0 20040305 65000.00 65500.00 106.0 69.38 19.19 0 10.56 13.67 233 169 9.35 8.03 23 44 183.99 77.09 1 3.09 108.7 20040305 65000.00 65500.00 109.9 69.37 19.18 0 10.61 -5.68 222 230 9.01 4.00 9 22 183.99 77.09 1 2.78 112.7 20040305 65000.00 65500.00 114.3 69.36 19.18 0 10.61 -6.96 282 285 8.82 2.90 7 17 183.99 77.09 1 2.47 117.2 20040305 65000.00 65500.00 120.1 69.35 19.18 0 10.65 -1.99 357 382 8.81 3.02 8 20 183.99 77.09 1 2.10 123.1 20040305 65000.00 65500.00 126.7 69.34 19.18 0 10.63 -5.36 450 482 8.84 3.85 11 28 183.99 77.09 2 1.77 129.9 20040305 65000.00 65500.00 134.1 69.32 19.18 0 10.62 -3.50 539 539 8.88 4.64 15 36 183.99 77.09 2 1.48 137.5 20040305 65000.00 65500.00 142.3 69.31 19.17 0 10.65 -17.06 612 623 8.91 5.11 17 42 183.99 77.09 2 1.23 145.9 20040305 65000.00 65500.00 152.0 69.29 19.17 0 10.69 -18.77 619 747 8.95 5.51 17 48 183.99 77.09 4 0.98 155.9 20040305 65000.00 65500.00 162.6 69.27 19.17 0 10.74 -8.23 679 945 9.03 6.38 20 63 183.99 77.09 9 0.75 166.7 20040305 65000.00 65500.00 173.9 69.25 19.16 0 10.87 -1.89 793 1253 9.10 6.21 20 71 183.99 77.09 18 0.53 178.3 20040305 65000.00 65500.00 186.8 69.23 19.16 0 11.01 -9.01 841 1650 9.18 5.99 19 80 183.99 77.09 30 0.32 191.5 20040305 65000.00 65500.00 200.4 69.20 19.15 0 11.13 12.55 999 2041 9.28 6.09 21 93 183.99 77.09 38 0.10 205.4 20040305 65000.00 65500.00 214.8 69.17 19.15 0 11.27 14.94 1028 2347 9.34 5.40 17 85 183.99 77.09 50 -0.00 220.2 20040305 65000.00 65500.00 230.1 69.15 19.14 0 11.34 12.53 1009 2423 9.39 5.11 15 82 183.99 77.09 61 -0.00 235.9 20040305 65000.00 65500.00 246.5 69.12 19.14 0 11.35 9.23 984 2449 9.42 5.25 15 85 183.99 77.09 70 -0.00 252.6 20040305 65000.00 65500.00 264.2 69.09 19.13 0 11.34 25.93 911 2406 9.42 5.22 14 85 183.99 77.09 83 -0.00 270.8 20040305 65000.00 65500.00 282.7 69.05 19.12 0 11.29 5.34 902 2354 9.45 6.11 16 98 183.99 77.09 91 -0.00 289.7 20040305 65000.00 65500.00 302.2 69.02 19.12 0 11.23 21.50 983 2235 9.44 7.57 20 106 183.99 77.09 98 -0.00 309.6 20040305 65000.00 65500.00 322.6 68.99 19.11 0 11.17 31.42 935 2438 9.45 8.78 23 143 183.99 77.09 100 -0.00 330.5 20040305 65000.00 65500.00 344.3 68.95 19.10 0 11.13 33.74 938 2383 9.46 10.08 26 156 183.99 77.09 100 -0.00 352.7 20040305 65000.00 65500.00 366.6 68.91 19.10 0 11.08 30.78 995 2464 9.49 12.95 34 198 183.99 77.09 100 -0.00 375.6 20040305 65000.00 65500.00 390.4 68.87 19.09 0 10.96 62.61 909 2555 9.51 17.18 43 292 183.99 77.09 100 -0.00 399.9 20040305 65000.00 65500.00 414.9 68.83 19.08 0 10.90 94.69 1169 2414 9.58 28.19 77 378 183.99 77.09 100 -0.00 425.0 20040305 65000.00 65500.00 440.4 68.79 19.07 0 10.85 59.24 1052 2489 9.60 32.48 86 481 183.99 77.09 100 -0.00 451.1 20040305 65000.00 65500.00 466.8 68.75 19.07 0 10.80 96.86 1119 2286 9.65 42.70 115 547 183.99 77.09 100 -0.00 478.0 20040305 65000.00 65500.00 494.2 68.71 19.06 0 10.64 13.92 1822 2082 9.78 108.85 384 1067 183.99 77.09 100 -0.00 506.0 20040305 65000.00 65500.00 522.6 68.67 19.05 0 10.63 158.05 1021 2275 9.76 78.54 206 1069 183.99 77.09 100 -0.00 535.1 20040305 65000.00 65500.00 552.0 68.62 19.04 0 10.73 -322.10 2243 4343 9.96 173.75 734 3323 183.99 77.09 100 -0.00 565.2 20040305 65000.00 65500.00 582.3 68.58 19.04 0 10.56 155.64 1336 3339 10.00 201.19 546 3297 183.99 77.09 100 -0.00 596.1 20040305 65000.00 65500.00 614.1 68.53 19.03 0 10.59 18.35 660 2605 9.85 86.48 189 1815 183.99 77.09 100 -0.00 628.6 20040305 65000.00 65500.00 646.5 68.49 19.02 0 10.50 2255.13 329 2123 9.76 84.51 59 894 183.99 77.09 100 -0.00 661.7 20040305 65000.00 65500.00 673.8 68.45 19.01 0 10.78 803.19 337 4989 9.79 30.79 35 1462 183.99 77.09 100 -0.00 689.6 20040305 65500.00 70000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.33 597.37 6734 6734 183.99 77.09 0 5.20 78.1 20040305 65500.00 70000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.14 461.93 4977 4977 183.99 77.09 0 4.96 81.8 20040305 65500.00 70000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.14 660.76 4974 4974 183.99 77.09 0 4.78 84.4 20040305 65500.00 70000.00 85.0 69.42 19.19 0 10.22 -15.87 158 158 8.98 7.41 28 28 183.99 77.09 0 4.60 87.2 20040305 65500.00 70000.00 88.5 69.41 19.19 0 10.47 -12.18 182 182 8.96 5.59 13 13 183.99 77.09 0 4.37 90.7 20040305 65500.00 70000.00 91.9 69.40 19.19 0 10.60 -17.33 165 165 9.18 4.76 32 32 183.99 77.09 0 4.12 94.2 20040305 65500.00 70000.00 94.6 69.40 19.19 0 10.65 -21.40 168 168 9.21 8.17 24 24 183.99 77.09 0 3.87 97.0 20040305 65500.00 70000.00 97.2 69.39 19.19 0 10.67 -23.12 182 194 9.66 6.35 28 71 183.99 77.09 0 3.76 99.7 20040305 65500.00 70000.00 100.7 69.39 19.19 0 10.74 -10.10 160 227 9.55 6.96 16 51 183.99 77.09 0 3.50 103.3 20040305 65500.00 70000.00 103.3 69.38 19.19 0 10.64 -1.89 195 188 9.59 10.96 28 64 183.99 77.09 0 3.29 106.0 20040305 65500.00 70000.00 106.0 69.38 19.19 0 10.62 30.35 229 202 9.37 8.12 21 45 183.99 77.09 0 3.09 108.7 20040305 65500.00 70000.00 109.9 69.37 19.18 0 10.60 -8.85 236 232 9.03 4.28 10 23 183.99 77.09 1 2.78 112.7 20040305 65500.00 70000.00 114.3 69.36 19.18 0 10.63 -2.54 290 298 8.84 2.89 7 17 183.99 77.09 1 2.47 117.2 20040305 65500.00 70000.00 120.1 69.35 19.18 0 10.66 -14.27 376 393 8.82 3.31 8 20 183.99 77.09 1 2.10 123.2 20040305 65500.00 70000.00 126.7 69.34 19.18 0 10.62 -22.35 442 458 8.83 3.92 11 27 183.99 77.09 2 1.77 129.9 20040305 65500.00 70000.00 134.1 69.32 19.18 0 10.62 -0.52 494 561 8.89 4.68 13 36 183.99 77.09 2 1.48 137.5 20040305 65500.00 70000.00 142.3 69.31 19.17 0 10.61 -5.17 561 608 8.92 5.63 17 45 183.99 77.09 2 1.23 145.9 20040305 65500.00 70000.00 152.1 69.29 19.17 0 10.66 -6.04 645 734 8.95 5.96 19 51 183.99 77.09 4 0.98 155.9 20040305 65500.00 70000.00 162.6 69.27 19.17 0 10.78 -2.50 656 936 9.04 5.74 18 57 183.99 77.09 9 0.75 166.7 20040305 65500.00 70000.00 173.9 69.25 19.16 0 10.89 24.98 739 1184 9.09 5.89 18 64 183.99 77.09 20 0.53 178.3 20040305 65500.00 70000.00 186.8 69.23 19.16 0 11.03 -14.94 874 1574 9.20 5.85 20 77 183.99 77.09 31 0.32 191.5 20040305 65500.00 70000.00 200.4 69.20 19.15 0 11.16 -13.76 974 1948 9.27 5.67 19 81 183.99 77.09 39 0.10 205.4 20040305 65500.00 70000.00 214.7 69.17 19.15 0 11.28 -20.44 1050 2252 9.35 5.37 18 84 183.99 77.09 51 -0.00 220.1 20040305 65500.00 70000.00 230.2 69.15 19.14 0 11.37 -7.19 943 2452 9.41 4.66 14 80 183.99 77.09 62 -0.00 236.0 20040305 65500.00 70000.00 246.6 69.12 19.14 0 11.38 -22.96 924 2450 9.44 4.64 13 80 183.99 77.09 71 -0.00 252.8 20040305 65500.00 70000.00 264.2 69.09 19.13 0 11.36 13.50 934 2367 9.44 5.04 14 82 183.99 77.09 83 -0.00 270.8 20040305 65500.00 70000.00 282.8 69.05 19.12 0 11.31 14.11 947 2262 9.46 6.22 17 92 183.99 77.09 91 -0.00 289.8 20040305 65500.00 70000.00 302.1 69.02 19.12 0 11.27 9.08 917 2322 9.45 6.65 17 103 183.99 77.09 98 -0.00 309.6 20040305 65500.00 70000.00 322.6 68.99 19.11 0 11.22 14.64 894 2349 9.46 7.51 19 122 183.99 77.09 100 -0.00 330.6 20040305 65500.00 70000.00 344.2 68.95 19.10 0 11.14 40.07 905 2385 9.47 9.49 24 151 183.99 77.09 100 -0.00 352.7 20040305 65500.00 70000.00 366.8 68.91 19.10 0 11.08 47.21 978 2453 9.50 12.76 34 202 183.99 77.09 100 -0.00 375.8 20040305 65500.00 70000.00 390.4 68.87 19.09 0 11.01 14.05 1041 2516 9.53 17.12 46 263 183.99 77.09 100 -0.00 399.9 20040305 65500.00 70000.00 415.0 68.83 19.08 0 10.96 -6.89 1052 2476 9.57 21.73 58 322 183.99 77.09 100 -0.00 425.1 20040305 65500.00 70000.00 440.4 68.79 19.07 0 10.88 123.93 1121 2816 9.63 32.82 88 530 183.99 77.09 100 -0.00 451.1 20040305 65500.00 70000.00 466.6 68.75 19.07 0 10.80 138.57 1208 2265 9.67 46.44 128 564 183.99 77.09 100 -0.00 477.9 20040305 65500.00 70000.00 494.0 68.71 19.06 0 10.78 -61.04 1116 2597 9.71 52.57 141 780 183.99 77.09 100 -0.00 505.9 20040305 65500.00 70000.00 522.4 68.67 19.05 0 10.66 -9.30 695 3068 9.75 60.63 139 1537 183.99 77.09 100 -0.00 534.9 20040305 65500.00 70000.00 552.0 68.62 19.04 0 10.40 209.71 9652 308 10.49 365.53 6716 2864 183.99 77.09 100 -0.00 565.1 20040305 65500.00 70000.00 582.5 68.58 19.04 0 10.62 105.34 902 3614 9.91 117.38 265 2608 183.99 77.09 100 -0.00 596.3 20040305 65500.00 70000.00 614.0 68.53 19.03 0 9.80 1451.12 823 97 9.93 156.71 1023 769 183.99 77.09 100 -0.00 628.5 20040305 65500.00 70000.00 646.5 68.49 19.02 0 10.76 -168.07 557 4667 9.84 51.52 140 3146 183.99 77.09 100 -0.00 661.6 20040305 65500.00 70000.00 672.9 68.45 19.01 3 9.78 155.08 1108 11 9.36 213.02 625 17 183.99 77.09 100 -0.00 688.6 20040305 70000.00 70500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 812.50 7639 7639 183.99 77.09 0 5.20 78.1 20040305 70000.00 70500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.22 620.20 6024 6024 183.99 77.09 0 4.96 81.7 20040305 70000.00 70500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.22 892.51 6123 6123 183.99 77.09 0 4.78 84.4 20040305 70000.00 70500.00 84.9 69.42 19.19 0 10.25 27.91 94 94 8.93 7.78 35 35 183.99 77.09 0 4.60 87.1 20040305 70000.00 70500.00 88.4 69.41 19.19 0 10.59 0.99 195 195 9.15 5.92 14 14 183.99 77.09 0 4.37 90.7 20040305 70000.00 70500.00 91.9 69.40 19.19 0 10.73 4.37 288 288 9.46 5.91 86 86 183.99 77.09 0 4.39 94.3 20040305 70000.00 70500.00 94.6 69.40 19.19 0 10.76 -6.94 188 188 9.45 8.91 34 34 183.99 77.09 0 3.95 97.0 20040305 70000.00 70500.00 97.3 69.39 19.19 0 10.78 12.02 205 196 9.79 7.19 34 79 183.99 77.09 0 3.76 99.7 20040305 70000.00 70500.00 100.8 69.39 19.19 0 10.85 9.36 149 212 9.70 6.94 16 52 183.99 77.09 0 3.50 103.4 20040305 70000.00 70500.00 103.3 69.38 19.19 0 10.84 43.08 159 238 9.82 10.96 22 74 183.99 77.09 0 3.29 106.0 20040305 70000.00 70500.00 106.0 69.38 19.19 0 10.79 22.66 172 224 9.58 7.67 16 47 183.99 77.09 0 3.09 108.8 20040305 70000.00 70500.00 109.9 69.37 19.18 0 10.69 21.50 250 249 9.19 4.97 12 29 183.99 77.09 0 2.78 112.7 20040305 70000.00 70500.00 114.3 69.36 19.18 0 10.67 0.47 306 294 8.99 3.93 10 23 183.99 77.09 0 2.47 117.2 20040305 70000.00 70500.00 120.1 69.35 19.18 0 10.66 -24.99 375 376 8.98 4.02 11 27 183.99 77.09 0 2.10 123.1 20040305 70000.00 70500.00 126.8 69.34 19.18 0 10.58 -9.04 491 445 8.98 6.06 19 43 183.99 77.09 1 1.77 130.0 20040305 70000.00 70500.00 134.1 69.32 19.18 0 10.59 4.47 554 522 9.02 7.08 24 54 183.99 77.09 1 1.48 137.5 20040305 70000.00 70500.00 142.3 69.31 19.17 0 10.64 11.52 603 574 9.05 7.27 24 56 183.99 77.09 2 1.23 145.9 20040305 70000.00 70500.00 152.1 69.29 19.17 0 10.74 23.30 612 734 9.08 6.45 20 56 183.99 77.09 4 0.98 155.9 20040305 70000.00 70500.00 162.5 69.27 19.17 0 10.84 -23.32 693 905 9.15 6.61 21 64 183.99 77.09 10 0.75 166.6 20040305 70000.00 70500.00 174.0 69.25 19.16 0 10.94 -23.36 764 1215 9.23 7.06 23 80 183.99 77.09 20 0.53 178.4 20040305 70000.00 70500.00 186.7 69.23 19.16 0 11.04 -5.02 926 1577 9.32 7.94 26 98 183.99 77.09 31 0.32 191.4 20040305 70000.00 70500.00 200.1 69.20 19.15 0 11.18 -35.16 986 2031 9.44 7.82 26 118 183.99 77.09 39 0.10 205.2 20040305 70000.00 70500.00 214.5 69.17 19.15 0 11.32 -32.55 943 2262 9.59 7.87 23 123 183.99 77.09 52 -0.00 219.9 20040305 70000.00 70500.00 229.4 69.15 19.14 0 11.36 -20.24 922 2341 9.70 9.05 27 152 183.99 77.09 63 -0.00 235.1 20040305 70000.00 70500.00 246.0 69.12 19.14 0 11.41 1.71 897 2484 9.82 11.29 30 188 183.99 77.09 71 -0.00 252.2 20040305 70000.00 70500.00 263.9 69.09 19.13 0 11.37 9.23 974 2393 9.92 13.51 42 238 183.99 77.09 83 -0.00 270.5 20040305 70000.00 70500.00 282.5 69.05 19.12 0 11.35 -1.66 925 2201 9.89 16.32 44 237 183.99 77.09 92 -0.00 289.5 20040305 70000.00 70500.00 302.4 69.02 19.12 0 11.27 0.41 915 2233 9.97 18.71 54 317 183.99 77.09 98 -0.00 309.8 20040305 70000.00 70500.00 323.0 68.99 19.11 0 11.26 37.31 975 2353 9.87 19.58 49 287 183.99 77.09 100 -0.00 330.9 20040305 70000.00 70500.00 344.6 68.95 19.10 0 11.16 17.93 867 2427 9.82 21.42 50 335 183.99 77.09 100 -0.00 353.1 20040305 70000.00 70500.00 366.7 68.91 19.10 0 11.11 36.86 951 2144 9.80 22.43 59 308 183.99 77.09 100 -0.00 375.7 20040305 70000.00 70500.00 390.7 68.87 19.09 0 11.08 -15.17 950 2487 9.84 25.66 72 447 183.99 77.09 100 -0.00 400.2 20040305 70000.00 70500.00 415.3 68.83 19.08 0 10.96 29.47 1068 2522 9.86 46.36 121 668 183.99 77.09 100 -0.00 425.3 20040305 70000.00 70500.00 440.8 68.79 19.07 0 10.92 90.98 1011 2650 9.92 47.67 132 848 183.99 77.09 100 -0.00 451.4 20040305 70000.00 70500.00 466.8 68.75 19.07 0 10.85 1.93 874 3634 9.97 70.62 186 1977 183.99 77.09 100 -0.00 478.0 20040305 70000.00 70500.00 493.7 68.71 19.06 0 10.79 -165.15 768 2438 9.96 70.77 173 1325 183.99 77.09 100 -0.00 505.6 20040305 70000.00 70500.00 523.2 68.67 19.05 0 10.72 694.80 3410 3022 10.19 345.22 1861 3951 183.99 77.09 100 -0.00 535.7 20040305 70000.00 70500.00 552.2 68.62 19.04 0 10.76 58.50 660 3844 10.02 81.79 207 3157 183.99 77.09 100 -0.00 565.3 20040305 70000.00 70500.00 583.1 68.58 19.03 0 10.40 -105.44 5259 613 10.47 429.68 5506 3766 183.99 77.09 100 -0.00 596.9 20040305 70000.00 70500.00 614.6 68.53 19.03 0 10.39 72.73 111 955 9.74 54.13 54 1070 183.99 77.09 100 -0.00 629.1 20040305 70000.00 70500.00 647.1 68.49 19.02 0 10.80 400.08 1164 3809 10.11 134.61 363 2979 183.99 77.09 100 -0.00 662.3 20040305 70000.00 70500.00 674.0 68.45 19.01 0 10.74 -73.84 2597 4306 10.30 395.08 1342 5001 183.99 77.09 100 -0.00 689.8 20040305 70500.00 71000.00 76.3 69.43 19.20 2 9.00 -0.00 213 213 10.40 813.93 7783 7783 183.99 77.09 0 5.20 78.2 20040305 70500.00 71000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.20 572.16 5740 5740 183.99 77.09 0 4.96 81.7 20040305 70500.00 71000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.22 846.52 6053 6053 183.99 77.09 0 4.78 84.4 20040305 70500.00 71000.00 85.0 69.42 19.19 0 10.31 0.24 114 114 9.17 7.49 24 24 183.99 77.09 0 4.60 87.2 20040305 70500.00 71000.00 88.4 69.41 19.19 0 10.67 2.28 189 189 9.10 4.67 11 11 183.99 77.09 0 4.36 90.7 20040305 70500.00 71000.00 92.0 69.40 19.19 0 10.82 -1.72 228 228 9.31 4.00 43 43 183.99 77.09 0 4.31 94.3 20040305 70500.00 71000.00 94.6 69.40 19.19 0 10.89 -12.56 176 176 9.41 5.56 24 24 183.99 77.09 0 3.97 97.0 20040305 70500.00 71000.00 97.2 69.39 19.19 0 10.88 -22.36 212 180 9.72 4.82 24 50 183.99 77.09 0 3.76 99.7 20040305 70500.00 71000.00 100.8 69.39 19.19 0 10.92 -10.88 180 193 9.60 4.89 14 34 183.99 77.09 0 3.49 103.4 20040305 70500.00 71000.00 103.3 69.38 19.19 0 10.85 14.71 210 187 9.67 8.17 23 49 183.99 77.09 0 3.29 106.0 20040305 70500.00 71000.00 106.0 69.38 19.19 0 10.86 11.54 195 206 9.51 6.05 13 33 183.99 77.09 0 3.08 108.7 20040305 70500.00 71000.00 110.0 69.37 19.18 0 10.77 -5.67 250 216 9.12 3.60 9 19 183.99 77.09 1 2.78 112.8 20040305 70500.00 71000.00 114.2 69.36 19.18 0 10.77 -0.74 296 282 8.94 2.60 7 15 183.99 77.09 1 2.47 117.1 20040305 70500.00 71000.00 120.2 69.35 19.18 0 10.76 -16.73 386 373 8.92 2.96 9 20 183.99 77.09 1 2.10 123.2 20040305 70500.00 71000.00 126.7 69.34 19.18 0 10.74 -16.18 476 488 8.94 3.82 11 27 183.99 77.09 1 1.76 130.0 20040305 70500.00 71000.00 134.1 69.32 19.18 0 10.69 -27.19 502 518 8.96 4.71 14 35 183.99 77.09 2 1.48 137.6 20040305 70500.00 71000.00 142.3 69.31 19.17 0 10.69 0.12 593 574 8.98 5.65 18 41 183.99 77.09 2 1.22 145.9 20040305 70500.00 71000.00 152.1 69.29 19.17 0 10.75 4.24 620 731 9.01 5.45 17 47 183.99 77.09 5 0.98 155.9 20040305 70500.00 71000.00 162.5 69.27 19.17 0 10.81 -7.52 723 936 9.09 6.29 20 61 183.99 77.09 10 0.75 166.7 20040305 70500.00 71000.00 174.0 69.25 19.16 0 10.94 -22.86 800 1287 9.14 5.99 19 69 183.99 77.09 21 0.54 178.4 20040305 70500.00 71000.00 186.8 69.23 19.16 0 11.06 3.89 918 1645 9.22 6.09 20 80 183.99 77.09 32 0.32 191.5 20040305 70500.00 71000.00 200.5 69.20 19.15 0 11.16 -24.65 1058 1982 9.30 6.18 22 89 183.99 77.09 40 0.11 205.5 20040305 70500.00 71000.00 214.9 69.17 19.15 0 11.30 -0.24 1024 2265 9.36 5.33 17 82 183.99 77.09 53 -0.00 220.3 20040305 70500.00 71000.00 230.2 69.15 19.14 0 11.37 5.47 956 2319 9.41 4.78 14 77 183.99 77.09 63 -0.00 236.0 20040305 70500.00 71000.00 246.6 69.12 19.14 0 11.40 -2.50 928 2438 9.44 4.50 13 78 183.99 77.09 71 -0.00 252.7 20040305 70500.00 71000.00 264.2 69.09 19.13 0 11.40 7.32 930 2360 9.44 4.78 13 76 183.99 77.09 84 -0.00 270.7 20040305 70500.00 71000.00 282.8 69.05 19.12 0 11.34 16.75 905 2310 9.46 5.71 15 89 183.99 77.09 92 -0.00 289.8 20040305 70500.00 71000.00 302.1 69.02 19.12 0 11.29 1.03 924 2259 9.45 6.39 17 97 183.99 77.09 98 -0.00 309.6 20040305 70500.00 71000.00 322.8 68.99 19.11 0 11.23 6.02 955 2278 9.47 7.95 21 116 183.99 77.09 100 -0.00 330.7 20040305 70500.00 71000.00 344.3 68.95 19.10 0 11.18 26.90 957 2378 9.48 9.01 24 141 183.99 77.09 100 -0.00 352.7 20040305 70500.00 71000.00 366.7 68.91 19.10 0 11.10 34.86 1014 2356 9.50 12.23 32 177 183.99 77.09 100 -0.00 375.7 20040305 70500.00 71000.00 390.4 68.87 19.09 0 11.05 45.93 976 2458 9.52 14.49 37 224 183.99 77.09 100 -0.00 400.0 20040305 70500.00 71000.00 414.9 68.83 19.08 0 10.98 31.33 1043 2439 9.56 20.44 53 296 183.99 77.09 100 -0.00 425.0 20040305 70500.00 71000.00 440.4 68.79 19.07 0 10.91 24.95 1077 2831 9.61 28.58 76 477 183.99 77.09 100 -0.00 451.1 20040305 70500.00 71000.00 466.8 68.75 19.07 0 10.88 59.37 1030 2817 9.65 33.06 86 568 183.99 77.09 100 -0.00 478.1 20040305 70500.00 71000.00 494.1 68.71 19.06 0 10.80 -60.91 1201 2579 9.70 52.19 144 730 183.99 77.09 100 -0.00 506.0 20040305 70500.00 71000.00 522.6 68.67 19.05 0 10.67 -3.82 1242 2195 9.77 82.16 230 952 183.99 77.09 100 -0.00 535.1 20040305 70500.00 71000.00 551.9 68.62 19.04 0 10.61 -118.12 1433 2109 9.83 115.20 349 1217 183.99 77.09 100 -0.00 565.1 20040305 70500.00 71000.00 582.5 68.58 19.04 0 10.65 40.15 2358 2446 9.94 185.63 796 2010 183.99 77.09 100 -0.00 596.3 20040305 70500.00 71000.00 614.1 68.53 19.03 0 10.62 205.14 3502 4114 10.19 433.76 2230 6278 183.99 77.09 100 -0.00 628.6 20040305 70500.00 71000.00 646.6 68.49 19.02 0 10.58 60.77 1095 2694 9.98 158.80 414 2426 183.99 77.09 100 -0.00 661.8 20040305 70500.00 71000.00 673.9 68.45 19.01 3 10.02 -1129.97 4065 41 9.69 405.40 2056 61 183.99 77.09 100 -0.00 689.6 20040305 71000.00 71500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.38 770.16 7502 7502 183.99 77.09 0 5.20 78.1 20040305 71000.00 71500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.20 580.98 5736 5736 183.99 77.09 0 4.96 81.8 20040305 71000.00 71500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.23 861.76 6193 6193 183.99 77.09 0 4.78 84.4 20040305 71000.00 71500.00 85.0 69.42 19.19 0 10.32 -20.71 117 117 9.05 6.71 26 26 183.99 77.09 0 4.60 87.1 20040305 71000.00 71500.00 88.5 69.41 19.19 0 10.67 -17.59 221 221 9.06 5.20 11 11 183.99 77.09 0 4.36 90.7 20040305 71000.00 71500.00 91.9 69.40 19.19 0 10.80 -10.71 218 218 9.26 4.03 41 41 183.99 77.09 0 4.31 94.3 20040305 71000.00 71500.00 94.6 69.40 19.19 0 10.88 -9.86 183 183 9.40 6.11 24 24 183.99 77.09 0 4.00 97.0 20040305 71000.00 71500.00 97.2 69.39 19.19 0 10.92 -20.03 193 189 9.75 4.79 20 49 183.99 77.09 0 3.76 99.7 20040305 71000.00 71500.00 100.8 69.39 19.19 0 10.93 6.59 186 210 9.59 5.25 13 35 183.99 77.09 0 3.49 103.4 20040305 71000.00 71500.00 103.3 69.38 19.19 0 10.96 8.23 151 219 9.74 7.30 13 43 183.99 77.09 0 3.29 106.0 20040305 71000.00 71500.00 106.0 69.38 19.19 0 10.88 13.41 173 204 9.52 5.74 11 31 183.99 77.09 0 3.08 108.7 20040305 71000.00 71500.00 110.0 69.37 19.18 0 10.80 -4.46 236 223 9.11 3.19 8 17 183.99 77.09 0 2.78 112.8 20040305 71000.00 71500.00 114.3 69.36 19.18 0 10.75 -6.84 304 253 8.91 2.58 7 14 183.99 77.09 0 2.47 117.2 20040305 71000.00 71500.00 120.1 69.35 19.18 0 10.76 -5.01 373 367 8.91 2.95 8 19 183.99 77.09 1 2.10 123.2 20040305 71000.00 71500.00 126.8 69.34 19.18 0 10.73 -1.69 462 470 8.92 3.84 11 26 183.99 77.09 1 1.76 130.0 20040305 71000.00 71500.00 134.1 69.32 19.18 0 10.71 2.94 489 534 8.95 4.44 13 33 183.99 77.09 2 1.48 137.5 20040305 71000.00 71500.00 142.4 69.31 19.17 0 10.72 -5.56 551 593 8.99 4.98 15 38 183.99 77.09 2 1.22 146.0 20040305 71000.00 71500.00 152.1 69.29 19.17 0 10.74 4.83 655 750 9.01 5.76 19 50 183.99 77.09 5 0.98 155.9 20040305 71000.00 71500.00 162.5 69.27 19.17 0 10.80 -13.66 752 908 9.09 6.81 22 62 183.99 77.09 11 0.75 166.6 20040305 71000.00 71500.00 174.0 69.25 19.16 0 10.94 10.56 748 1236 9.15 5.79 18 66 183.99 77.09 21 0.54 178.4 20040305 71000.00 71500.00 186.8 69.23 19.16 0 11.06 2.06 846 1595 9.23 5.84 18 75 183.99 77.09 33 0.32 191.5 20040305 71000.00 71500.00 200.5 69.20 19.15 0 11.18 29.98 987 1933 9.30 5.80 19 82 183.99 77.09 42 0.11 205.5 20040305 71000.00 71500.00 214.9 69.17 19.15 0 11.31 0.69 974 2214 9.36 5.16 15 75 183.99 77.09 53 -0.00 220.3 20040305 71000.00 71500.00 230.1 69.15 19.14 0 11.41 -10.19 962 2336 9.43 4.45 13 71 183.99 77.09 63 -0.00 235.8 20040305 71000.00 71500.00 246.5 69.12 19.14 0 11.44 -10.79 914 2410 9.46 4.32 12 71 183.99 77.09 73 -0.00 252.6 20040305 71000.00 71500.00 264.2 69.09 19.13 0 11.43 -7.45 891 2310 9.46 4.46 12 71 183.99 77.09 84 -0.00 270.8 20040305 71000.00 71500.00 282.7 69.05 19.12 0 11.38 -2.00 915 2292 9.48 5.50 14 82 183.99 77.09 92 -0.00 289.7 20040305 71000.00 71500.00 302.1 69.02 19.12 0 11.31 10.16 937 2206 9.47 6.50 16 91 183.99 77.09 99 -0.00 309.6 20040305 71000.00 71500.00 322.7 68.99 19.11 0 11.26 14.92 920 2411 9.48 7.12 18 114 183.99 77.09 100 -0.00 330.6 20040305 71000.00 71500.00 344.3 68.95 19.10 0 11.18 -1.13 979 2249 9.49 9.61 25 133 183.99 77.09 100 -0.00 352.8 20040305 71000.00 71500.00 366.8 68.91 19.10 0 11.12 12.58 1012 2367 9.51 11.81 31 172 183.99 77.09 100 -0.00 375.8 20040305 71000.00 71500.00 390.3 68.87 19.09 0 11.05 18.74 1044 2373 9.53 15.70 41 218 183.99 77.09 100 -0.00 399.9 20040305 71000.00 71500.00 414.9 68.83 19.08 0 10.97 53.26 993 2337 9.56 20.53 53 292 183.99 77.09 100 -0.00 425.0 20040305 71000.00 71500.00 440.5 68.79 19.07 0 10.86 47.92 1032 2394 9.61 30.47 79 434 183.99 77.09 100 -0.00 451.1 20040305 71000.00 71500.00 466.8 68.75 19.07 0 10.82 0.11 1144 2433 9.67 42.36 116 581 183.99 77.09 100 -0.00 478.1 20040305 71000.00 71500.00 494.1 68.71 19.06 0 10.81 11.73 1123 2716 9.71 48.25 129 741 183.99 77.09 100 -0.00 506.0 20040305 71000.00 71500.00 522.5 68.67 19.05 0 10.79 -29.12 930 2769 9.73 47.04 119 855 183.99 77.09 100 -0.00 535.0 20040305 71000.00 71500.00 551.9 68.62 19.04 0 10.74 48.67 3252 2707 9.93 170.16 924 1864 183.99 77.09 100 -0.00 565.1 20040305 71000.00 71500.00 582.5 68.58 19.04 0 10.58 323.63 1644 2199 9.93 171.88 552 1787 183.99 77.09 100 -0.00 596.3 20040305 71000.00 71500.00 614.2 68.53 19.03 0 10.67 98.28 1693 3358 9.99 180.42 585 2783 183.99 77.09 100 -0.00 628.6 20040305 71000.00 71500.00 646.7 68.49 19.02 0 10.74 325.03 3523 5392 10.24 375.05 1994 7193 183.99 77.09 100 -0.00 661.9 20040305 71000.00 71500.00 673.8 68.45 19.01 0 10.65 211.00 562 2763 9.96 89.25 165 2011 183.99 77.09 100 -0.00 689.5 20040305 71500.00 72000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.39 757.14 7643 7643 183.99 77.09 0 5.20 78.1 20040305 71500.00 72000.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.19 560.01 5577 5577 183.99 77.09 0 4.96 81.7 20040305 71500.00 72000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.22 832.54 6027 6027 183.99 77.09 0 4.78 84.4 20040305 71500.00 72000.00 85.0 69.42 19.19 0 10.32 -5.42 160 160 9.06 7.71 26 26 183.99 77.09 0 4.60 87.1 20040305 71500.00 72000.00 88.5 69.41 19.19 0 10.58 16.21 184 184 9.05 5.64 12 12 183.99 77.09 0 4.36 90.8 20040305 71500.00 72000.00 91.9 69.40 19.19 0 10.74 -11.36 214 214 9.33 4.65 49 49 183.99 77.09 0 4.30 94.3 20040305 71500.00 72000.00 94.6 69.40 19.19 0 10.83 -13.08 169 169 9.33 6.44 24 24 183.99 77.09 0 3.99 97.0 20040305 71500.00 72000.00 97.2 69.39 19.19 0 10.79 -18.61 256 146 9.67 5.00 30 49 183.99 77.09 0 3.76 99.7 20040305 71500.00 72000.00 100.8 69.39 19.19 0 10.84 -0.45 239 170 9.55 5.07 20 37 183.99 77.09 0 3.49 103.4 20040305 71500.00 72000.00 103.3 69.38 19.19 0 10.87 4.80 220 195 9.68 8.05 22 49 183.99 77.09 0 3.29 106.0 20040305 71500.00 72000.00 106.0 69.38 19.19 0 10.84 14.68 207 191 9.50 6.02 14 32 183.99 77.09 0 3.08 108.7 20040305 71500.00 72000.00 109.9 69.37 19.18 0 10.80 5.55 246 212 9.11 3.20 8 17 183.99 77.09 1 2.78 112.7 20040305 71500.00 72000.00 114.2 69.36 19.18 0 10.79 0.68 285 262 8.92 2.35 6 13 183.99 77.09 1 2.47 117.1 20040305 71500.00 72000.00 120.1 69.35 19.18 0 10.77 -14.64 384 353 8.90 2.76 8 17 183.99 77.09 0 2.10 123.2 20040305 71500.00 72000.00 126.8 69.34 19.18 0 10.74 -5.77 467 461 8.93 3.70 11 26 183.99 77.09 1 1.76 130.0 20040305 71500.00 72000.00 134.1 69.32 19.18 0 10.76 -8.76 495 567 8.94 4.22 11 30 183.99 77.09 2 1.48 137.5 20040305 71500.00 72000.00 142.4 69.31 19.17 0 10.75 0.18 593 604 8.99 4.79 15 37 183.99 77.09 2 1.22 146.0 20040305 71500.00 72000.00 152.1 69.29 19.17 0 10.79 -8.84 643 746 9.01 5.13 16 43 183.99 77.09 5 0.98 155.9 20040305 71500.00 72000.00 162.6 69.27 19.17 0 10.88 -24.28 687 964 9.10 5.53 17 54 183.99 77.09 12 0.75 166.7 20040305 71500.00 72000.00 174.0 69.25 19.16 0 10.97 -8.84 770 1205 9.15 5.52 18 62 183.99 77.09 22 0.54 178.4 20040305 71500.00 72000.00 186.8 69.22 19.16 0 11.08 -23.39 882 1553 9.23 5.88 19 73 183.99 77.09 34 0.32 191.5 20040305 71500.00 72000.00 200.3 69.20 19.15 0 11.23 0.98 964 1945 9.31 5.47 17 76 183.99 77.09 42 0.11 205.4 20040305 71500.00 72000.00 214.8 69.17 19.15 0 11.35 -31.81 928 2198 9.38 4.64 14 72 183.99 77.09 55 -0.00 220.2 20040305 71500.00 72000.00 230.2 69.15 19.14 0 11.44 -17.02 902 2318 9.43 4.11 11 65 183.99 77.09 65 -0.00 235.9 20040305 71500.00 72000.00 246.6 69.12 19.14 0 11.47 1.77 920 2376 9.46 4.11 11 65 183.99 77.09 73 -0.00 252.7 20040305 71500.00 72000.00 264.2 69.09 19.13 0 11.46 8.21 922 2289 9.46 4.44 11 66 183.99 77.09 84 -0.00 270.8 20040305 71500.00 72000.00 282.7 69.05 19.12 0 11.40 -11.19 924 2225 9.49 5.30 14 79 183.99 77.09 92 -0.00 289.8 20040305 71500.00 72000.00 302.2 69.02 19.12 0 11.35 -0.31 876 2326 9.48 5.53 14 91 183.99 77.09 99 -0.00 309.6 20040305 71500.00 72000.00 322.7 68.99 19.11 0 11.26 -15.44 928 2272 9.48 7.46 19 110 183.99 77.09 100 -0.00 330.7 20040305 71500.00 72000.00 344.3 68.95 19.10 0 11.20 -0.68 957 2204 9.48 8.96 23 125 183.99 77.09 100 -0.00 352.8 20040305 71500.00 72000.00 366.7 68.91 19.10 0 11.13 24.44 960 2406 9.50 11.19 29 172 183.99 77.09 100 -0.00 375.6 20040305 71500.00 72000.00 390.4 68.87 19.09 0 11.07 -1.79 945 2465 9.52 13.23 35 213 183.99 77.09 100 -0.00 400.0 20040305 71500.00 72000.00 415.0 68.83 19.08 0 11.00 -45.83 1123 2654 9.59 21.92 58 329 183.99 77.09 100 -0.00 425.1 20040305 71500.00 72000.00 440.5 68.79 19.07 0 10.97 29.68 1060 2523 9.60 23.30 62 349 183.99 77.09 100 -0.00 451.2 20040305 71500.00 72000.00 466.8 68.75 19.07 0 10.89 50.73 1325 2489 9.67 39.49 112 498 183.99 77.09 100 -0.00 478.0 20040305 71500.00 72000.00 494.2 68.71 19.06 0 10.78 -102.13 1383 2593 9.74 62.88 183 815 183.99 77.09 100 -0.00 506.0 20040305 71500.00 72000.00 522.5 68.67 19.05 0 10.70 44.01 1989 1978 9.80 103.52 395 959 183.99 77.09 100 -0.00 535.0 20040305 71500.00 72000.00 551.9 68.62 19.04 0 10.66 -46.70 1558 2548 9.87 124.61 383 1484 183.99 77.09 100 -0.00 565.1 20040305 71500.00 72000.00 582.4 68.58 19.04 0 10.64 -370.26 2167 2787 9.95 200.60 696 2119 183.99 77.09 100 -0.00 596.1 20040305 71500.00 72000.00 614.0 68.53 19.03 0 10.66 -19.61 1539 2847 9.95 154.62 469 2066 183.99 77.09 100 -0.00 628.5 20040305 71500.00 72000.00 646.6 68.49 19.02 0 10.57 446.68 2335 2863 10.11 341.85 1401 4167 183.99 77.09 100 -0.00 661.8 20040305 71500.00 72000.00 673.7 68.45 19.01 0 10.94 -415.61 3401 4646 10.19 198.44 1045 3333 183.99 77.09 100 -0.00 689.5 20040305 72000.00 72300.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.40 837.02 7822 7822 183.99 77.09 0 5.20 78.1 20040305 72000.00 72300.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.23 630.36 6131 6131 183.99 77.09 0 4.96 81.7 20040305 72000.00 72300.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.25 878.41 6357 6357 183.99 77.09 0 4.78 84.4 20040305 72000.00 72300.00 85.1 69.42 19.19 0 10.19 15.54 114 114 9.17 10.33 38 38 183.99 77.09 0 4.60 87.3 20040305 72000.00 72300.00 88.3 69.41 19.19 0 10.49 15.18 175 175 9.12 7.14 17 17 183.99 77.09 0 4.36 90.6 20040305 72000.00 72300.00 91.9 69.40 19.19 0 10.59 18.05 179 179 9.39 6.86 65 65 183.99 77.09 0 4.23 94.3 20040305 72000.00 72300.00 94.6 69.40 19.19 0 10.65 11.98 170 170 9.53 10.00 55 55 183.99 77.09 0 4.07 97.0 20040305 72000.00 72300.00 97.2 69.39 19.19 0 10.72 -12.95 185 175 9.81 7.40 36 82 183.99 77.09 0 3.76 99.7 20040305 72000.00 72300.00 100.7 69.39 19.19 0 10.81 0.23 179 217 9.67 7.87 21 58 183.99 77.09 0 3.49 103.3 20040305 72000.00 72300.00 103.3 69.38 19.19 0 10.75 24.33 265 190 9.72 12.55 41 75 183.99 77.09 1 3.29 106.0 20040305 72000.00 72300.00 106.0 69.38 19.19 0 10.80 12.67 203 219 9.56 7.83 18 45 183.99 77.09 1 3.08 108.7 20040305 72000.00 72300.00 109.9 69.37 19.18 0 10.75 0.50 218 235 9.20 4.12 9 24 183.99 77.09 0 2.78 112.7 20040305 72000.00 72300.00 114.3 69.36 19.18 0 10.72 -18.89 293 283 9.00 3.47 9 21 183.99 77.09 0 2.47 117.2 20040305 72000.00 72300.00 120.0 69.35 19.18 0 10.71 -15.25 381 363 8.99 4.01 11 25 183.99 77.09 1 2.10 123.1 20040305 72000.00 72300.00 126.7 69.34 19.18 0 10.68 -19.62 436 454 9.00 4.98 14 34 183.99 77.09 2 1.76 129.9 20040305 72000.00 72300.00 134.1 69.32 19.18 0 10.67 7.22 532 525 9.03 5.93 18 43 183.99 77.09 2 1.48 137.5 20040305 72000.00 72300.00 142.3 69.31 19.17 0 10.72 3.64 557 603 9.09 6.40 19 49 183.99 77.09 2 1.22 145.9 20040305 72000.00 72300.00 152.0 69.29 19.17 0 10.78 -6.21 608 718 9.11 6.40 19 53 183.99 77.09 5 0.98 155.8 20040305 72000.00 72300.00 162.4 69.27 19.17 0 10.90 -5.83 736 936 9.21 6.80 23 66 183.99 77.09 12 0.75 166.5 20040305 72000.00 72300.00 173.9 69.25 19.16 0 10.98 -28.00 789 1231 9.26 7.20 23 79 183.99 77.09 22 0.54 178.3 20040305 72000.00 72300.00 186.7 69.23 19.16 0 11.12 -20.80 814 1624 9.36 6.94 21 91 183.99 77.09 34 0.32 191.4 20040305 72000.00 72300.00 200.2 69.20 19.15 0 11.27 -31.73 933 1966 9.46 6.59 21 94 183.99 77.09 43 0.11 205.2 20040305 72000.00 72300.00 214.9 69.17 19.15 0 11.39 -20.84 916 2228 9.55 5.99 18 97 183.99 77.09 55 -0.00 220.3 20040305 72000.00 72300.00 230.3 69.15 19.14 0 11.46 -21.67 948 2328 9.59 5.75 17 92 183.99 77.09 65 -0.00 236.0 20040305 72000.00 72300.00 246.6 69.12 19.14 0 11.48 -31.23 918 2337 9.62 5.63 16 91 183.99 77.09 73 -0.00 252.8 20040305 72000.00 72300.00 264.3 69.09 19.13 0 11.43 -32.77 941 2246 9.62 6.77 17 97 183.99 77.09 84 -0.00 270.8 20040305 72000.00 72300.00 282.9 69.05 19.12 0 11.39 -7.24 916 2235 9.62 7.02 19 106 183.99 77.09 92 -0.00 289.9 20040305 72000.00 72300.00 302.3 69.02 19.12 0 11.30 -14.42 899 2186 9.59 8.26 21 122 183.99 77.09 99 -0.00 309.8 20040305 72000.00 72300.00 322.7 68.99 19.11 0 11.23 -2.45 929 2240 9.59 10.19 26 149 183.99 77.09 100 -0.00 330.6 20040305 72000.00 72300.00 344.3 68.95 19.10 0 11.17 2.24 1068 2117 9.60 13.61 36 166 183.99 77.09 100 -0.00 352.8 20040305 72000.00 72300.00 366.8 68.91 19.10 0 11.12 -14.47 1015 2367 9.63 15.61 41 225 183.99 77.09 100 -0.00 375.7 20040305 72000.00 72300.00 390.4 68.87 19.09 0 11.04 23.16 1146 2247 9.65 22.90 61 283 183.99 77.09 100 -0.00 399.9 20040305 72000.00 72300.00 415.1 68.83 19.08 0 10.99 4.31 1123 2436 9.69 27.73 75 384 183.99 77.09 100 -0.00 425.2 20040305 72000.00 72300.00 440.6 68.79 19.07 0 10.90 -79.87 1114 2468 9.73 38.66 104 547 183.99 77.09 100 -0.00 451.2 20040305 72000.00 72300.00 466.6 68.75 19.07 0 10.91 5.85 1193 2824 9.78 44.86 122 694 183.99 77.09 100 -0.00 477.9 20040305 72000.00 72300.00 494.2 68.71 19.06 0 10.67 -306.09 1417 1625 9.81 90.64 285 782 183.99 77.09 100 -0.00 506.0 20040305 72000.00 72300.00 522.6 68.67 19.05 0 10.74 163.79 648 2909 9.81 50.94 118 1333 183.99 77.09 100 -0.00 535.1 20040305 72000.00 72300.00 551.9 68.62 19.04 0 10.76 26.83 791 4413 9.87 69.01 119 1665 183.99 77.09 100 -0.00 565.0 20040305 72000.00 72300.00 582.3 68.58 19.04 3 10.21 841.93 4688 47 9.77 264.28 1733 165 183.99 77.09 100 -0.00 596.1 20040305 72000.00 72300.00 614.0 68.53 19.03 0 10.87 -801.87 1285 7572 10.08 116.09 424 6657 183.99 77.09 100 -0.00 628.5 20040305 72000.00 72300.00 646.6 68.49 19.02 0 10.80 -483.55 700 7820 10.01 89.13 230 7177 183.99 77.09 100 -0.00 661.8 20040305 72000.00 72300.00 673.7 68.45 19.01 0 10.84 -618.98 447 4235 10.01 45.14 118 3066 183.99 77.09 100 -0.00 689.4 20040305 72500.00 73000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.32 578.64 6541 6541 183.99 77.09 0 5.20 78.1 20040305 72500.00 73000.00 79.8 69.43 19.20 2 9.00 -0.00 211 211 10.11 445.89 4652 4652 183.99 77.09 0 4.96 81.8 20040305 72500.00 73000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.13 640.21 4892 4892 183.99 77.09 0 4.78 84.4 20040305 72500.00 73000.00 84.9 69.42 19.19 0 10.02 17.05 300 300 9.10 18.49 75 75 183.99 77.09 0 4.60 87.0 20040305 72500.00 73000.00 88.5 69.41 19.19 0 10.30 -6.22 178 178 8.95 7.84 18 18 183.99 77.09 0 4.36 90.8 20040305 72500.00 73000.00 92.0 69.40 19.19 0 10.34 -3.06 191 191 9.20 10.14 63 63 183.99 77.09 0 4.13 94.3 20040305 72500.00 73000.00 94.6 69.40 19.19 0 10.30 -7.31 134 134 9.23 14.49 52 52 183.99 77.09 0 3.93 97.0 20040305 72500.00 73000.00 97.2 69.39 19.19 0 10.34 7.36 235 156 9.61 10.92 68 125 183.99 77.09 0 3.76 99.7 20040305 72500.00 73000.00 100.7 69.39 19.19 0 10.50 -14.33 196 224 9.51 11.39 32 84 183.99 77.09 0 3.49 103.3 20040305 72500.00 73000.00 103.3 69.38 19.19 0 10.52 4.27 198 202 9.59 14.35 37 89 183.99 77.09 0 3.29 106.0 20040305 72500.00 73000.00 106.0 69.38 19.19 0 10.49 -18.91 243 207 9.39 11.37 30 64 183.99 77.09 0 3.08 108.7 20040305 72500.00 73000.00 109.9 69.37 19.18 0 10.61 -2.05 196 246 9.07 4.19 9 25 183.99 77.09 1 2.78 112.7 20040305 72500.00 73000.00 114.2 69.36 19.18 0 10.61 -8.09 285 258 8.82 2.94 7 16 183.99 77.09 1 2.47 117.1 20040305 72500.00 73000.00 120.0 69.35 19.18 0 10.64 -14.48 376 367 8.84 3.38 9 21 183.99 77.09 1 2.10 123.1 20040305 72500.00 73000.00 126.7 69.34 19.18 0 10.64 -9.29 447 474 8.86 4.10 11 27 183.99 77.09 1 1.76 130.0 20040305 72500.00 73000.00 134.0 69.32 19.18 0 10.66 -7.94 500 543 8.92 4.55 13 35 183.99 77.09 2 1.48 137.4 20040305 72500.00 73000.00 142.3 69.31 19.17 0 10.71 -6.10 521 602 8.94 4.76 13 36 183.99 77.09 3 1.22 145.9 20040305 72500.00 73000.00 151.9 69.29 19.17 0 10.75 -11.91 620 754 9.01 5.49 17 47 183.99 77.09 5 0.98 155.7 20040305 72500.00 73000.00 162.5 69.27 19.17 0 10.87 -23.68 709 1008 9.10 5.84 18 58 183.99 77.09 12 0.75 166.6 20040305 72500.00 73000.00 173.9 69.25 19.16 0 10.96 -32.76 840 1190 9.18 6.50 22 68 183.99 77.09 23 0.54 178.3 20040305 72500.00 73000.00 186.6 69.23 19.16 0 11.09 -2.97 956 1520 9.27 6.55 22 76 183.99 77.09 35 0.32 191.3 20040305 72500.00 73000.00 200.3 69.20 19.15 0 11.30 -12.56 967 2006 9.38 5.12 17 76 183.99 77.09 44 0.11 205.3 20040305 72500.00 73000.00 214.7 69.17 19.15 0 11.40 -6.95 968 2182 9.44 4.68 15 72 183.99 77.09 56 -0.00 220.1 20040305 72500.00 73000.00 230.2 69.15 19.14 0 11.48 -13.82 923 2315 9.48 4.26 12 68 183.99 77.09 66 -0.00 235.9 20040305 72500.00 73000.00 246.7 69.12 19.14 0 11.46 -24.67 965 2311 9.51 5.03 14 74 183.99 77.09 73 -0.00 252.8 20040305 72500.00 73000.00 264.3 69.09 19.13 0 11.40 -23.99 936 2282 9.51 5.70 15 84 183.99 77.09 84 -0.00 270.9 20040305 72500.00 73000.00 282.7 69.05 19.12 0 11.36 -9.31 940 2279 9.54 6.46 17 97 183.99 77.09 92 -0.00 289.7 20040305 72500.00 73000.00 302.2 69.02 19.12 0 11.31 9.39 910 2245 9.52 7.05 18 105 183.99 77.09 99 -0.00 309.7 20040305 72500.00 73000.00 322.7 68.99 19.11 0 11.24 24.61 948 2245 9.53 8.67 23 127 183.99 77.09 100 -0.00 330.6 20040305 72500.00 73000.00 344.2 68.95 19.10 0 11.17 16.55 934 2428 9.54 10.38 27 169 183.99 77.09 100 -0.00 352.6 20040305 72500.00 73000.00 366.6 68.91 19.10 0 11.11 40.63 1069 2248 9.57 15.02 40 196 183.99 77.09 100 -0.00 375.6 20040305 72500.00 73000.00 390.4 68.87 19.09 0 11.03 -16.87 1044 2360 9.59 18.91 49 262 183.99 77.09 100 -0.00 399.9 20040305 72500.00 73000.00 415.0 68.83 19.08 0 10.98 55.46 999 2379 9.63 23.27 61 343 183.99 77.09 100 -0.00 425.0 20040305 72500.00 73000.00 440.5 68.79 19.07 0 10.88 -20.04 1090 2490 9.68 35.99 96 523 183.99 77.09 100 -0.00 451.1 20040305 72500.00 73000.00 466.8 68.75 19.07 0 10.84 69.29 1160 2471 9.74 49.40 130 658 183.99 77.09 100 -0.00 478.1 20040305 72500.00 73000.00 494.1 68.71 19.06 0 10.73 -20.48 1510 2230 9.82 89.17 275 964 183.99 77.09 100 -0.00 505.9 20040305 72500.00 73000.00 522.5 68.67 19.05 0 10.86 -56.95 1757 3091 9.87 85.85 292 1213 183.99 77.09 100 -0.00 535.0 20040305 72500.00 73000.00 551.9 68.62 19.04 3 10.11 1230.74 5964 60 9.72 385.86 2448 84 183.99 77.09 100 -0.00 565.0 20040305 72500.00 73000.00 582.3 68.58 19.04 0 10.79 102.43 899 3131 9.89 66.95 174 1495 183.99 77.09 100 -0.00 596.0 20040305 72500.00 73000.00 614.1 68.53 19.03 0 10.62 -642.36 815 2259 9.92 105.68 249 1623 183.99 77.09 100 -0.00 628.5 20040305 72500.00 73000.00 646.7 68.49 19.02 0 10.42 1210.26 144 1120 9.83 51.73 61 1145 183.99 77.09 100 -0.00 661.9 20040305 72500.00 73000.00 673.8 68.45 19.01 0 10.74 -146.91 1054 2073 10.06 121.59 322 1466 183.99 77.09 100 -0.00 689.5 20040305 73000.00 73500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.31 524.58 6403 6403 183.99 77.09 0 5.20 78.1 20040305 73000.00 73500.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.09 406.95 4470 4470 183.99 77.09 0 4.96 81.7 20040305 73000.00 73500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.09 627.64 4516 4516 183.99 77.09 0 4.78 84.4 20040305 73000.00 73500.00 85.0 69.42 19.19 0 9.93 -10.42 208 208 9.07 16.53 70 70 183.99 77.09 0 4.60 87.2 20040305 73000.00 73500.00 88.4 69.41 19.19 0 10.33 9.08 165 165 8.93 6.82 16 16 183.99 77.09 0 4.36 90.7 20040305 73000.00 73500.00 91.9 69.40 19.19 0 10.34 3.45 169 169 9.12 8.82 49 49 183.99 77.09 0 4.09 94.3 20040305 73000.00 73500.00 94.6 69.40 19.19 0 10.27 20.51 219 219 9.38 17.07 127 127 183.99 77.09 0 4.22 97.0 20040305 73000.00 73500.00 97.2 69.39 19.19 0 10.47 -6.79 150 222 9.71 11.93 40 132 183.99 77.09 1 3.76 99.7 20040305 73000.00 73500.00 100.7 69.39 19.19 0 10.43 40.06 228 239 9.47 13.72 41 101 183.99 77.09 1 3.49 103.3 20040305 73000.00 73500.00 103.3 69.38 19.19 0 10.47 16.69 220 228 9.59 17.44 44 109 183.99 77.09 0 3.29 106.0 20040305 73000.00 73500.00 106.0 69.38 19.19 0 10.54 11.62 178 219 9.41 9.88 20 57 183.99 77.09 0 3.08 108.7 20040305 73000.00 73500.00 110.0 69.37 19.18 0 10.58 3.30 203 220 9.02 4.07 9 22 183.99 77.09 0 2.78 112.8 20040305 73000.00 73500.00 114.3 69.36 19.18 0 10.62 -2.74 280 258 8.81 2.72 7 15 183.99 77.09 0 2.47 117.2 20040305 73000.00 73500.00 120.1 69.35 19.18 0 10.62 -14.75 417 387 8.82 3.63 10 23 183.99 77.09 0 2.10 123.1 20040305 73000.00 73500.00 126.7 69.34 19.18 0 10.63 -3.14 456 476 8.84 4.06 11 27 183.99 77.09 1 1.76 129.9 20040305 73000.00 73500.00 134.0 69.32 19.18 0 10.64 3.54 489 543 8.89 4.56 13 35 183.99 77.09 2 1.48 137.4 20040305 73000.00 73500.00 142.2 69.31 19.17 0 10.67 -6.24 566 604 8.93 5.18 16 39 183.99 77.09 3 1.22 145.9 20040305 73000.00 73500.00 151.9 69.29 19.17 0 10.75 -10.17 609 747 8.98 5.32 16 44 183.99 77.09 6 0.98 155.8 20040305 73000.00 73500.00 162.5 69.27 19.17 0 10.86 18.52 725 1001 9.10 5.95 19 61 183.99 77.09 12 0.75 166.6 20040305 73000.00 73500.00 173.9 69.25 19.16 0 10.96 14.29 734 1172 9.16 5.68 17 61 183.99 77.09 24 0.54 178.3 20040305 73000.00 73500.00 186.7 69.23 19.16 0 11.10 12.45 937 1566 9.26 6.29 21 76 183.99 77.09 36 0.32 191.4 20040305 73000.00 73500.00 200.3 69.20 19.15 0 11.29 -2.97 914 2022 9.36 5.00 15 74 183.99 77.09 45 0.11 205.3 20040305 73000.00 73500.00 214.8 69.17 19.15 0 11.43 -15.98 953 2283 9.43 4.34 13 67 183.99 77.09 56 -0.00 220.2 20040305 73000.00 73500.00 230.2 69.15 19.14 0 11.46 -8.31 920 2287 9.46 4.31 12 67 183.99 77.09 67 -0.00 236.0 20040305 73000.00 73500.00 246.6 69.12 19.14 0 11.47 -9.42 948 2358 9.51 4.63 13 74 183.99 77.09 75 -0.00 252.8 20040305 73000.00 73500.00 264.2 69.09 19.13 0 11.42 5.91 897 2267 9.50 5.08 13 76 183.99 77.09 86 -0.00 270.8 20040305 73000.00 73500.00 282.7 69.05 19.12 0 11.38 2.97 886 2309 9.52 5.78 15 91 183.99 77.09 92 -0.00 289.8 20040305 73000.00 73500.00 302.1 69.02 19.12 0 11.31 18.28 913 2244 9.51 6.79 17 101 183.99 77.09 99 -0.00 309.6 20040305 73000.00 73500.00 322.7 68.99 19.11 0 11.24 7.14 924 2285 9.51 8.20 21 125 183.99 77.09 100 -0.00 330.6 20040305 73000.00 73500.00 344.2 68.95 19.10 0 11.17 2.58 949 2389 9.53 10.78 28 166 183.99 77.09 100 -0.00 352.7 20040305 73000.00 73500.00 366.7 68.91 19.10 0 11.11 14.62 961 2325 9.55 13.09 34 193 183.99 77.09 100 -0.00 375.6 20040305 73000.00 73500.00 390.5 68.87 19.09 0 11.06 28.60 957 2474 9.57 15.79 41 251 183.99 77.09 100 -0.00 400.0 20040305 73000.00 73500.00 415.0 68.83 19.08 0 11.00 8.82 1028 2405 9.63 22.20 58 320 183.99 77.09 100 -0.00 425.1 20040305 73000.00 73500.00 440.5 68.79 19.07 0 10.92 20.87 1060 2500 9.66 29.58 80 444 183.99 77.09 100 -0.00 451.1 20040305 73000.00 73500.00 466.8 68.75 19.07 0 10.82 21.55 1164 2177 9.71 47.93 131 571 183.99 77.09 100 -0.00 478.0 20040305 73000.00 73500.00 494.1 68.71 19.06 0 10.79 -39.67 1026 2753 9.77 54.00 141 909 183.99 77.09 100 -0.00 505.9 20040305 73000.00 73500.00 522.5 68.67 19.05 0 10.69 -195.01 1399 2471 9.86 104.99 303 1269 183.99 77.09 100 -0.00 535.0 20040305 73000.00 73500.00 551.9 68.62 19.04 0 10.69 52.99 1955 2676 9.95 163.13 591 1924 183.99 77.09 100 -0.00 565.1 20040305 73000.00 73500.00 582.4 68.58 19.04 0 10.60 219.13 1024 3409 9.87 139.43 207 1541 183.99 77.09 100 -0.00 596.2 20040305 73000.00 73500.00 614.0 68.53 19.03 0 10.81 -131.70 1002 4697 9.98 84.92 243 2988 183.99 77.09 100 -0.00 628.5 20040305 73000.00 73500.00 646.6 68.49 19.02 0 10.85 1197.74 5124 9155 10.53 614.47 3324 14998 183.99 77.09 100 -0.00 661.8 20040305 73000.00 73500.00 673.8 68.45 19.01 0 10.95 983.28 1995 7355 10.26 178.44 751 7241 183.99 77.09 100 -0.00 689.6 20040305 73500.00 74000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.32 566.63 6532 6532 183.99 77.09 0 5.20 78.1 20040305 73500.00 74000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.11 433.60 4637 4637 183.99 77.09 0 4.96 81.8 20040305 73500.00 74000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.12 625.27 4802 4802 183.99 77.09 0 4.78 84.4 20040305 73500.00 74000.00 84.9 69.42 19.19 0 9.83 -27.21 151 151 9.08 18.50 79 79 183.99 77.09 0 4.60 87.1 20040305 73500.00 74000.00 88.5 69.41 19.19 0 10.31 -8.76 214 214 8.96 9.17 19 19 183.99 77.09 0 4.36 90.7 20040305 73500.00 74000.00 91.9 69.40 19.19 0 10.25 12.05 137 137 9.10 10.50 47 47 183.99 77.09 0 3.99 94.3 20040305 73500.00 74000.00 94.6 69.40 19.19 0 10.38 -10.58 260 260 9.46 14.20 141 141 183.99 77.09 0 4.29 97.0 20040305 73500.00 74000.00 97.2 69.39 19.19 0 10.42 -20.64 149 172 9.72 10.61 45 125 183.99 77.09 0 3.76 99.6 20040305 73500.00 74000.00 100.7 69.39 19.19 0 10.47 -36.49 204 250 9.50 13.38 34 97 183.99 77.09 0 3.49 103.3 20040305 73500.00 74000.00 103.3 69.38 19.19 0 10.50 -33.81 153 216 9.62 15.82 31 98 183.99 77.09 0 3.29 106.0 20040305 73500.00 74000.00 106.0 69.38 19.19 0 10.50 15.74 206 192 9.38 10.38 25 57 183.99 77.09 0 3.08 108.7 20040305 73500.00 74000.00 109.9 69.37 19.18 0 10.66 1.23 176 219 9.06 3.39 7 19 183.99 77.09 0 2.78 112.7 20040305 73500.00 74000.00 114.3 69.36 19.18 0 10.60 -11.41 335 268 8.82 3.11 9 17 183.99 77.09 0 2.47 117.2 20040305 73500.00 74000.00 120.1 69.35 19.18 0 10.66 -16.04 409 421 8.85 3.54 9 23 183.99 77.09 0 2.10 123.2 20040305 73500.00 74000.00 126.7 69.34 19.18 0 10.64 -25.78 425 454 8.86 3.86 11 27 183.99 77.09 1 1.76 129.9 20040305 73500.00 74000.00 134.1 69.32 19.18 0 10.63 -8.27 510 524 8.89 4.87 14 35 183.99 77.09 1 1.48 137.5 20040305 73500.00 74000.00 142.4 69.31 19.17 0 10.69 -5.22 549 595 8.95 5.16 15 39 183.99 77.09 3 1.22 146.0 20040305 73500.00 74000.00 152.0 69.29 19.17 0 10.76 -8.22 670 730 9.00 5.37 18 46 183.99 77.09 6 0.98 155.8 20040305 73500.00 74000.00 162.5 69.27 19.17 0 10.88 -0.30 680 962 9.10 5.59 17 53 183.99 77.09 13 0.75 166.6 20040305 73500.00 74000.00 173.9 69.25 19.16 0 10.98 -3.32 783 1269 9.19 5.85 19 69 183.99 77.09 24 0.54 178.3 20040305 73500.00 74000.00 186.7 69.23 19.16 0 11.11 -22.21 951 1585 9.29 6.19 21 77 183.99 77.09 37 0.32 191.4 20040305 73500.00 74000.00 200.3 69.20 19.15 0 11.29 -48.50 958 2054 9.36 5.36 16 77 183.99 77.09 45 0.11 205.4 20040305 73500.00 74000.00 214.9 69.17 19.15 0 11.40 -46.31 930 2257 9.43 4.57 13 72 183.99 77.09 58 -0.00 220.2 20040305 73500.00 74000.00 230.2 69.15 19.14 0 11.42 -23.58 956 2249 9.46 4.99 14 74 183.99 77.09 67 -0.00 235.9 20040305 73500.00 74000.00 246.5 69.12 19.14 0 11.42 -32.87 891 2339 9.50 4.94 13 79 183.99 77.09 75 -0.00 252.7 20040305 73500.00 74000.00 264.3 69.09 19.13 0 11.42 -19.01 909 2301 9.49 5.01 13 77 183.99 77.09 86 -0.00 270.8 20040305 73500.00 74000.00 282.7 69.05 19.12 0 11.36 3.99 895 2341 9.52 5.91 16 95 183.99 77.09 92 -0.00 289.8 20040305 73500.00 74000.00 302.2 69.02 19.12 0 11.29 4.51 928 2283 9.51 7.25 19 109 183.99 77.09 99 -0.00 309.6 20040305 73500.00 74000.00 322.6 68.99 19.11 0 11.25 9.55 889 2354 9.51 7.80 20 127 183.99 77.09 100 -0.00 330.6 20040305 73500.00 74000.00 344.2 68.95 19.10 0 11.18 -9.72 903 2427 9.53 9.89 25 163 183.99 77.09 100 -0.00 352.7 20040305 73500.00 74000.00 366.7 68.91 19.10 0 11.12 1.50 984 2411 9.55 13.06 33 194 183.99 77.09 100 -0.00 375.7 20040305 73500.00 74000.00 390.3 68.87 19.09 0 11.06 38.28 1020 2504 9.58 17.02 45 263 183.99 77.09 100 -0.00 399.8 20040305 73500.00 74000.00 414.9 68.83 19.08 0 10.96 -1.61 1017 2368 9.63 24.90 65 354 183.99 77.09 100 -0.00 425.0 20040305 73500.00 74000.00 440.4 68.79 19.07 0 10.97 -6.91 1089 2515 9.67 27.03 73 401 183.99 77.09 100 -0.00 451.0 20040305 73500.00 74000.00 466.8 68.75 19.07 0 10.87 38.57 1112 3089 9.75 44.34 122 829 183.99 77.09 100 -0.00 478.0 20040305 73500.00 74000.00 494.2 68.71 19.06 0 10.76 -57.38 1059 3213 9.81 69.22 182 1354 183.99 77.09 100 -0.00 506.0 20040305 73500.00 74000.00 522.6 68.67 19.05 0 10.64 -162.40 2168 2198 9.91 162.28 606 1500 183.99 77.09 100 -0.00 535.1 20040305 73500.00 74000.00 552.0 68.62 19.04 0 10.73 -12.62 1764 3445 9.97 154.55 517 2403 183.99 77.09 100 -0.00 565.1 20040305 73500.00 74000.00 582.4 68.58 19.04 3 10.12 -212.63 5684 57 9.73 342.37 2321 80 183.99 77.09 100 -0.00 596.2 20040305 73500.00 74000.00 614.1 68.53 19.03 3 10.02 -245.69 4227 42 9.64 319.65 1876 61 183.99 77.09 100 -0.00 628.6 20040305 73500.00 74000.00 646.6 68.49 19.02 0 10.62 649.62 618 3738 10.00 113.27 253 3941 183.99 77.09 100 -0.00 661.8 20040305 73500.00 74000.00 673.8 68.45 19.01 0 10.49 4335.36 274 1163 10.15 71.51 147 1544 183.99 77.09 100 -0.00 689.5 20040305 74000.00 74500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.32 579.34 6543 6543 183.99 77.09 0 5.20 78.1 20040305 74000.00 74500.00 79.8 69.43 19.20 2 9.00 -0.00 211 211 10.11 439.40 4695 4695 183.99 77.09 0 4.96 81.8 20040305 74000.00 74500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.14 651.98 5034 5034 183.99 77.09 0 4.78 84.4 20040305 74000.00 74500.00 85.0 69.42 19.19 0 9.95 -5.10 201 201 9.09 16.26 68 68 183.99 77.09 0 4.60 87.2 20040305 74000.00 74500.00 88.5 69.41 19.19 0 10.30 -0.47 199 199 8.94 9.13 19 19 183.99 77.09 0 4.36 90.8 20040305 74000.00 74500.00 91.9 69.40 19.19 0 10.32 7.71 181 181 9.26 8.42 86 86 183.99 77.09 0 4.28 94.3 20040305 74000.00 74500.00 94.6 69.40 19.19 0 10.34 -12.94 168 168 9.28 15.03 61 61 183.99 77.09 0 3.98 97.0 20040305 74000.00 74500.00 97.2 69.39 19.19 0 10.48 -38.62 124 185 9.78 10.07 37 126 183.99 77.09 1 3.76 99.6 20040305 74000.00 74500.00 100.8 69.39 19.19 0 10.47 -39.43 203 217 9.50 12.52 34 87 183.99 77.09 1 3.49 103.3 20040305 74000.00 74500.00 103.3 69.38 19.19 0 10.45 6.66 188 167 9.59 15.51 42 92 183.99 77.09 0 3.29 106.0 20040305 74000.00 74500.00 106.0 69.38 19.19 0 10.58 10.97 199 217 9.42 9.79 21 54 183.99 77.09 0 3.08 108.7 20040305 74000.00 74500.00 110.0 69.37 19.18 0 10.62 -1.58 238 207 9.03 3.98 10 21 183.99 77.09 0 2.78 112.8 20040305 74000.00 74500.00 114.3 69.36 19.18 0 10.64 -12.69 353 296 8.83 3.08 9 18 183.99 77.09 0 2.47 117.2 20040305 74000.00 74500.00 120.1 69.35 19.18 0 10.68 -24.55 379 390 8.84 3.17 8 20 183.99 77.09 1 2.10 123.1 20040305 74000.00 74500.00 126.7 69.34 19.18 0 10.63 -23.36 450 422 8.85 4.06 12 27 183.99 77.09 1 1.76 129.9 20040305 74000.00 74500.00 134.0 69.32 19.18 0 10.68 0.95 499 529 8.91 4.47 13 32 183.99 77.09 2 1.48 137.4 20040305 74000.00 74500.00 142.3 69.31 19.17 0 10.72 4.86 557 613 8.95 4.82 15 38 183.99 77.09 3 1.22 145.9 20040305 74000.00 74500.00 151.9 69.29 19.17 0 10.81 -20.42 639 743 9.00 4.68 15 40 183.99 77.09 6 0.98 155.7 20040305 74000.00 74500.00 162.5 69.27 19.17 0 10.93 -27.99 742 1056 9.11 5.48 17 55 183.99 77.09 13 0.75 166.6 20040305 74000.00 74500.00 173.9 69.25 19.16 0 11.04 -10.91 849 1399 9.20 5.59 18 66 183.99 77.09 24 0.54 178.3 20040305 74000.00 74500.00 186.7 69.23 19.16 0 11.15 -35.02 1019 1644 9.28 6.10 22 76 183.99 77.09 37 0.32 191.4 20040305 74000.00 74500.00 200.5 69.20 19.15 0 11.27 -34.25 1018 2010 9.37 5.87 19 80 183.99 77.09 47 0.11 205.5 20040305 74000.00 74500.00 214.9 69.17 19.15 0 11.38 -16.52 964 2206 9.43 5.04 15 75 183.99 77.09 58 -0.00 220.3 20040305 74000.00 74500.00 230.2 69.15 19.14 0 11.43 -10.96 891 2329 9.47 4.46 13 74 183.99 77.09 68 -0.00 236.0 20040305 74000.00 74500.00 246.6 69.12 19.14 0 11.45 -2.68 937 2322 9.49 4.86 13 72 183.99 77.09 75 -0.00 252.8 20040305 74000.00 74500.00 264.3 69.09 19.13 0 11.42 -9.12 888 2367 9.50 4.81 13 81 183.99 77.09 86 -0.00 270.9 20040305 74000.00 74500.00 282.6 69.05 19.12 0 11.39 -2.76 895 2332 9.52 5.70 14 89 183.99 77.09 92 -0.00 289.6 20040305 74000.00 74500.00 302.1 69.02 19.12 0 11.32 -13.77 894 2287 9.51 6.56 17 101 183.99 77.09 99 -0.00 309.6 20040305 74000.00 74500.00 322.7 68.99 19.11 0 11.27 -15.27 866 2402 9.52 7.30 19 123 183.99 77.09 100 -0.00 330.6 20040305 74000.00 74500.00 344.3 68.95 19.10 0 11.21 -10.47 921 2341 9.53 9.19 24 143 183.99 77.09 100 -0.00 352.7 20040305 74000.00 74500.00 366.6 68.91 19.10 0 11.14 10.50 992 2325 9.55 12.47 32 178 183.99 77.09 100 -0.00 375.6 20040305 74000.00 74500.00 390.4 68.87 19.09 0 11.05 -2.16 943 2541 9.58 16.09 42 270 183.99 77.09 100 -0.00 399.9 20040305 74000.00 74500.00 414.9 68.83 19.08 0 11.02 7.45 989 2558 9.62 20.29 53 326 183.99 77.09 100 -0.00 425.0 20040305 74000.00 74500.00 440.3 68.79 19.07 0 10.90 -8.66 1003 2363 9.65 30.12 78 434 183.99 77.09 100 -0.00 451.0 20040305 74000.00 74500.00 466.7 68.75 19.07 0 10.89 -6.28 1058 2794 9.72 37.71 99 634 183.99 77.09 100 -0.00 478.0 20040305 74000.00 74500.00 494.2 68.71 19.06 0 10.78 156.64 1330 2550 9.79 70.39 195 885 183.99 77.09 100 -0.00 506.0 20040305 74000.00 74500.00 522.5 68.67 19.05 0 10.85 -20.87 1062 3811 9.83 56.45 159 1437 183.99 77.09 100 -0.00 535.0 20040305 74000.00 74500.00 552.0 68.62 19.04 3 10.00 -518.82 4045 40 9.58 292.93 1636 57 183.99 77.09 100 -0.00 565.1 20040305 74000.00 74500.00 582.4 68.58 19.04 0 10.56 -452.19 709 1339 9.79 82.04 178 775 183.99 77.09 100 -0.00 596.2 20040305 74000.00 74500.00 614.2 68.53 19.03 0 9.98 -956.29 3286 146 10.18 373.77 2923 1391 183.99 77.09 100 -0.00 628.6 20040305 74000.00 74500.00 646.5 68.49 19.02 0 10.46 450.32 224 1147 9.78 56.90 78 943 183.99 77.09 100 -0.00 661.7 20040305 74000.00 74500.00 673.8 68.45 19.01 0 10.82 -174.58 1090 4421 10.14 130.57 359 3721 183.99 77.09 100 -0.00 689.5 20040305 74500.00 75000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.34 582.10 6783 6783 183.99 77.09 0 5.20 78.0 20040305 74500.00 75000.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.11 444.12 4615 4615 183.99 77.09 0 4.96 81.7 20040305 74500.00 75000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.14 663.26 5012 5012 183.99 77.09 0 4.78 84.4 20040305 74500.00 75000.00 84.9 69.42 19.19 0 9.89 -21.97 179 179 9.15 20.04 83 83 183.99 77.09 0 4.60 87.1 20040305 74500.00 75000.00 88.4 69.41 19.19 0 10.27 -0.63 178 178 9.02 10.98 22 22 183.99 77.09 0 4.36 90.7 20040305 74500.00 75000.00 92.0 69.40 19.19 3 10.24 7.86 59 59 8.88 10.44 5 5 183.99 77.09 0 -0.00 94.3 20040305 74500.00 75000.00 94.6 69.40 19.19 0 10.31 -13.98 172 172 9.44 16.99 101 101 183.99 77.09 0 4.10 97.0 20040305 74500.00 75000.00 97.2 69.39 19.19 0 10.24 -13.96 283 115 9.63 14.38 112 148 183.99 77.09 0 3.76 99.6 20040305 74500.00 75000.00 100.8 69.39 19.19 0 10.35 -5.75 237 164 9.49 15.31 55 98 183.99 77.09 0 3.49 103.4 20040305 74500.00 75000.00 103.3 69.38 19.19 0 10.45 -6.11 214 187 9.59 22.54 50 107 183.99 77.09 0 3.29 106.0 20040305 74500.00 75000.00 106.0 69.38 19.19 0 10.55 19.39 203 189 9.42 10.82 24 54 183.99 77.09 0 3.08 108.7 20040305 74500.00 75000.00 110.0 69.37 19.18 0 10.61 11.41 219 196 9.05 4.37 9 20 183.99 77.09 0 2.78 112.8 20040305 74500.00 75000.00 114.3 69.36 19.18 0 10.66 -8.38 315 280 8.86 3.16 8 17 183.99 77.09 0 2.47 117.2 20040305 74500.00 75000.00 120.1 69.35 19.18 0 10.69 -22.03 357 366 8.87 3.29 8 20 183.99 77.09 0 2.10 123.1 20040305 74500.00 75000.00 126.7 69.34 19.18 0 10.65 -27.27 440 440 8.90 4.29 12 28 183.99 77.09 1 1.76 129.9 20040305 74500.00 75000.00 134.1 69.32 19.18 0 10.67 -4.78 509 495 8.93 5.07 15 34 183.99 77.09 2 1.48 137.5 20040305 74500.00 75000.00 142.3 69.31 19.17 0 10.75 -1.29 589 652 8.99 5.27 15 39 183.99 77.09 3 1.22 145.9 20040305 74500.00 75000.00 151.9 69.29 19.17 0 10.80 -7.81 612 745 9.03 5.10 15 42 183.99 77.09 6 0.98 155.8 20040305 74500.00 75000.00 162.5 69.27 19.17 0 10.91 -12.26 759 1042 9.13 5.84 19 58 183.99 77.09 14 0.75 166.6 20040305 74500.00 75000.00 173.9 69.25 19.16 0 11.01 9.75 812 1314 9.20 5.83 19 66 183.99 77.09 25 0.54 178.3 20040305 74500.00 75000.00 186.7 69.23 19.16 0 11.13 14.39 914 1632 9.28 6.33 20 77 183.99 77.09 39 0.32 191.4 20040305 74500.00 75000.00 200.4 69.20 19.15 0 11.27 -9.65 942 1985 9.36 5.39 17 78 183.99 77.09 47 0.11 205.4 20040305 74500.00 75000.00 214.9 69.17 19.15 0 11.37 -2.31 950 2128 9.43 4.90 15 73 183.99 77.09 59 -0.00 220.3 20040305 74500.00 75000.00 230.2 69.15 19.14 0 11.45 -11.25 935 2255 9.47 4.57 13 68 183.99 77.09 68 -0.00 236.0 20040305 74500.00 75000.00 246.5 69.12 19.14 0 11.47 -3.64 917 2317 9.50 4.53 12 70 183.99 77.09 76 -0.00 252.6 20040305 74500.00 75000.00 264.1 69.09 19.13 0 11.47 -17.60 863 2283 9.51 4.34 11 69 183.99 77.09 86 -0.00 270.7 20040305 74500.00 75000.00 282.8 69.05 19.12 0 11.41 -23.41 899 2238 9.53 5.41 14 82 183.99 77.09 93 -0.00 289.8 20040305 74500.00 75000.00 302.2 69.02 19.12 0 11.34 -2.72 900 2238 9.52 6.42 16 96 183.99 77.09 99 -0.00 309.7 20040305 74500.00 75000.00 322.7 68.99 19.11 0 11.26 -20.66 908 2235 9.51 8.01 20 118 183.99 77.09 100 -0.00 330.6 20040305 74500.00 75000.00 344.3 68.95 19.10 0 11.24 4.77 951 2379 9.55 9.04 24 141 183.99 77.09 100 -0.00 352.8 20040305 74500.00 75000.00 366.6 68.91 19.10 0 11.15 3.83 958 2416 9.56 12.09 32 190 183.99 77.09 100 -0.00 375.5 20040305 74500.00 75000.00 390.4 68.87 19.09 0 11.06 8.48 1092 2383 9.59 18.18 48 248 183.99 77.09 100 -0.00 400.0 20040305 74500.00 75000.00 414.9 68.83 19.08 0 11.01 19.45 1156 2461 9.64 23.46 64 323 183.99 77.09 100 -0.00 425.0 20040305 74500.00 75000.00 440.5 68.79 19.07 0 10.95 39.52 1145 2524 9.66 30.44 83 430 183.99 77.09 100 -0.00 451.2 20040305 74500.00 75000.00 466.7 68.75 19.07 0 10.87 66.08 1023 2719 9.72 39.68 104 662 183.99 77.09 100 -0.00 478.0 20040305 74500.00 75000.00 494.1 68.71 19.06 0 10.86 134.12 1040 2840 9.76 45.14 120 789 183.99 77.09 100 -0.00 505.9 20040305 74500.00 75000.00 522.6 68.67 19.05 0 10.74 -70.93 1548 2483 9.86 99.48 304 1153 183.99 77.09 100 -0.00 535.1 20040305 74500.00 75000.00 551.9 68.62 19.04 0 10.55 524.91 969 2250 9.90 130.92 335 1813 183.99 77.09 100 -0.00 565.0 20040305 74500.00 75000.00 582.3 68.58 19.04 0 10.46 226.18 243 2650 9.40 53.38 21 479 183.99 77.09 100 -0.00 596.1 20040305 74500.00 75000.00 614.1 68.53 19.03 0 10.71 -78.75 1145 4098 10.04 142.29 381 3437 183.99 77.09 100 -0.00 628.5 20040305 74500.00 75000.00 646.6 68.49 19.02 1 10.71 467.80 1418 2504 10.01 148.82 425 1784 183.99 77.09 100 -0.00 661.8 20040305 74500.00 75000.00 673.8 68.45 19.01 0 10.87 -125.26 623 6283 10.02 59.38 173 4918 183.99 77.09 100 -0.00 689.6 20040305 75000.00 75500.00 76.3 69.43 19.20 2 9.00 -0.00 213 213 10.40 844.28 7839 7839 183.99 77.09 0 5.20 78.2 20040305 75000.00 75500.00 79.6 69.43 19.20 2 9.00 -0.00 211 211 10.23 658.62 6091 6091 183.99 77.09 0 4.96 81.7 20040305 75000.00 75500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.24 1027.76 6354 6354 183.99 77.09 0 4.78 84.4 20040305 75000.00 75500.00 85.0 69.42 19.19 0 10.00 -33.49 119 119 9.16 16.67 63 63 183.99 77.09 0 4.60 87.2 20040305 75000.00 75500.00 88.4 69.41 19.19 0 10.17 6.73 150 150 9.13 14.98 32 32 183.99 77.09 0 4.36 90.7 20040305 75000.00 75500.00 91.9 69.40 19.19 0 10.29 24.87 72 72 9.11 12.82 19 19 183.99 77.09 0 2.11 94.3 20040305 75000.00 75500.00 94.6 69.40 19.19 3 10.26 31.86 114 114 9.24 26.79 19 19 183.99 77.09 0 -0.00 97.0 20040305 75000.00 75500.00 97.3 69.39 19.19 0 10.21 -31.66 210 84 9.83 15.15 126 176 183.99 77.09 0 3.76 99.7 20040305 75000.00 75500.00 100.8 69.39 19.19 0 10.35 -10.00 244 210 9.64 23.60 76 163 183.99 77.09 0 3.49 103.4 20040305 75000.00 75500.00 103.3 69.38 19.19 0 10.29 -18.68 277 130 9.74 27.97 133 183 183.99 77.09 0 3.29 106.0 20040305 75000.00 75500.00 106.1 69.38 19.19 0 10.52 12.44 190 168 9.55 14.60 34 73 183.99 77.09 0 3.08 108.8 20040305 75000.00 75500.00 110.0 69.37 19.18 0 10.61 4.47 235 206 9.21 6.22 15 33 183.99 77.09 0 2.78 112.8 20040305 75000.00 75500.00 114.2 69.36 19.18 0 10.67 -17.85 331 302 9.02 4.35 11 25 183.99 77.09 0 2.47 117.1 20040305 75000.00 75500.00 120.0 69.35 19.18 0 10.65 -26.38 379 356 9.00 4.89 14 31 183.99 77.09 0 2.10 123.1 20040305 75000.00 75500.00 126.7 69.34 19.18 0 10.63 -26.43 448 487 9.06 6.35 17 45 183.99 77.09 1 1.76 130.0 20040305 75000.00 75500.00 134.0 69.32 19.18 0 10.71 9.23 445 547 9.08 5.94 16 45 183.99 77.09 2 1.48 137.4 20040305 75000.00 75500.00 142.3 69.31 19.17 0 10.74 -10.76 613 652 9.12 6.91 22 56 183.99 77.09 2 1.22 145.9 20040305 75000.00 75500.00 151.9 69.29 19.17 0 10.82 -24.34 588 756 9.20 6.88 21 62 183.99 77.09 6 0.98 155.7 20040305 75000.00 75500.00 162.6 69.27 19.17 0 10.93 -27.03 727 1010 9.31 8.10 26 80 183.99 77.09 14 0.75 166.7 20040305 75000.00 75500.00 173.9 69.25 19.16 0 11.01 -18.76 839 1210 9.37 8.57 29 93 183.99 77.09 26 0.54 178.2 20040305 75000.00 75500.00 186.7 69.23 19.16 0 11.12 -19.52 887 1512 9.45 9.04 29 109 183.99 77.09 39 0.32 191.4 20040305 75000.00 75500.00 200.3 69.20 19.15 0 11.25 -53.97 953 1801 9.54 8.57 27 112 183.99 77.09 47 0.11 205.3 20040305 75000.00 75500.00 214.8 69.17 19.15 0 11.40 -20.65 885 2138 9.61 6.84 19 103 183.99 77.09 60 -0.00 220.2 20040305 75000.00 75500.00 230.2 69.15 19.14 0 11.47 -29.25 919 2198 9.65 6.53 18 98 183.99 77.09 70 -0.00 236.0 20040305 75000.00 75500.00 246.6 69.12 19.14 0 11.49 -36.33 886 2256 9.69 6.45 17 99 183.99 77.09 77 -0.00 252.7 20040305 75000.00 75500.00 264.2 69.09 19.13 0 11.43 -38.74 944 2206 9.69 8.12 21 115 183.99 77.09 86 -0.00 270.8 20040305 75000.00 75500.00 282.9 69.05 19.12 0 11.39 -58.50 871 2133 9.70 8.18 21 122 183.99 77.09 93 -0.00 289.9 20040305 75000.00 75500.00 302.1 69.02 19.12 0 11.30 -27.09 927 2241 9.70 11.21 29 165 183.99 77.09 99 -0.00 309.5 20040305 75000.00 75500.00 322.7 68.99 19.11 0 11.24 -24.54 900 2289 9.71 12.59 32 194 183.99 77.09 100 -0.00 330.7 20040305 75000.00 75500.00 344.4 68.95 19.10 0 11.18 -17.21 1099 2302 9.75 19.08 51 252 183.99 77.09 100 -0.00 352.9 20040305 75000.00 75500.00 366.7 68.91 19.10 0 11.14 22.12 913 2411 9.75 18.16 47 295 183.99 77.09 100 -0.00 375.7 20040305 75000.00 75500.00 390.5 68.87 19.09 0 11.08 31.57 1146 2364 9.80 28.41 78 378 183.99 77.09 100 -0.00 400.1 20040305 75000.00 75500.00 415.0 68.83 19.08 0 11.05 22.09 1141 2598 9.84 33.36 91 495 183.99 77.09 100 -0.00 425.1 20040305 75000.00 75500.00 440.3 68.79 19.07 0 10.86 36.42 1223 2323 9.89 65.81 182 805 183.99 77.09 100 -0.00 451.0 20040305 75000.00 75500.00 466.8 68.75 19.07 0 10.88 315.40 945 2576 9.90 54.86 141 920 183.99 77.09 100 -0.00 478.0 20040305 75000.00 75500.00 494.1 68.71 19.06 0 10.82 193.99 1016 3987 10.00 89.24 246 2449 183.99 77.09 100 -0.00 506.0 20040305 75000.00 75500.00 522.6 68.67 19.05 0 10.75 -96.75 700 2150 9.95 70.87 156 1141 183.99 77.09 100 -0.00 535.1 20040305 75000.00 75500.00 552.0 68.62 19.04 0 10.78 -208.60 541 3179 9.98 59.87 127 1906 183.99 77.09 100 -0.00 565.1 20040305 75000.00 75500.00 582.5 68.58 19.04 0 10.77 73.79 403 3789 9.96 50.94 116 2938 183.99 77.09 100 -0.00 596.3 20040305 75000.00 75500.00 614.3 68.53 19.03 0 10.74 -1615.51 463 3493 9.94 80.40 82 1471 183.99 77.09 100 -0.00 628.7 20040305 75000.00 75500.00 646.6 68.49 19.02 0 10.86 -9999.00 400 1784 10.63 567.84 384 2871 183.99 77.09 100 -0.00 661.8 20040305 75000.00 75500.00 673.8 68.45 19.01 0 11.05 -9999.00 3566 6847 10.59 421.50 1962 9423 183.99 77.09 100 -0.00 689.5 20040305 75500.00 80000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.32 559.16 6534 6534 183.99 77.09 0 5.20 78.0 20040305 75500.00 80000.00 79.7 69.43 19.20 2 9.00 -0.00 211 211 10.13 443.12 4851 4851 183.99 77.09 0 4.96 81.8 20040305 75500.00 80000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.16 631.22 5212 5212 183.99 77.09 0 4.78 84.4 20040305 75500.00 80000.00 84.9 69.42 19.19 0 9.92 10.08 105 105 9.06 13.41 54 54 183.99 77.09 0 4.60 87.1 20040305 75500.00 80000.00 88.5 69.41 19.19 0 10.26 11.46 175 175 8.95 9.12 20 20 183.99 77.09 0 4.36 90.7 20040305 75500.00 80000.00 91.9 69.40 19.19 0 10.33 2.43 170 170 9.19 10.46 58 58 183.99 77.09 0 4.09 94.3 20040305 75500.00 80000.00 94.6 69.40 19.19 0 10.35 -7.25 189 189 9.26 19.49 50 50 183.99 77.09 0 3.80 97.0 20040305 75500.00 80000.00 97.2 69.39 19.19 0 10.37 -20.46 164 180 9.71 12.80 54 142 183.99 77.09 1 3.76 99.7 20040305 75500.00 80000.00 100.7 69.39 19.19 0 10.34 23.31 192 178 9.52 14.89 47 106 183.99 77.09 1 3.49 103.3 20040305 75500.00 80000.00 103.3 69.38 19.19 0 10.52 31.52 114 191 9.74 15.41 28 104 183.99 77.09 0 3.29 106.0 20040305 75500.00 80000.00 106.0 69.38 19.19 0 10.55 21.05 159 194 9.44 9.77 19 53 183.99 77.09 0 3.08 108.7 20040305 75500.00 80000.00 109.9 69.37 19.18 0 10.64 -11.95 206 222 9.07 3.97 9 22 183.99 77.09 0 2.78 112.7 20040305 75500.00 80000.00 114.3 69.36 19.18 0 10.68 -14.94 297 305 8.86 2.77 7 17 183.99 77.09 0 2.47 117.2 20040305 75500.00 80000.00 120.0 69.35 19.18 0 10.67 -27.54 353 377 8.86 3.22 8 21 183.99 77.09 0 2.10 123.1 20040305 75500.00 80000.00 126.7 69.34 19.18 0 10.61 -10.41 459 423 8.88 4.33 13 29 183.99 77.09 1 1.76 130.0 20040305 75500.00 80000.00 134.1 69.32 19.18 0 10.69 0.81 496 527 8.93 4.45 13 32 183.99 77.09 2 1.48 137.5 20040305 75500.00 80000.00 142.3 69.31 19.17 0 10.73 12.68 630 626 8.97 5.13 17 40 183.99 77.09 2 1.22 145.9 20040305 75500.00 80000.00 151.9 69.29 19.17 0 10.83 -12.52 666 791 9.05 4.99 16 45 183.99 77.09 7 0.98 155.8 20040305 75500.00 80000.00 162.5 69.27 19.17 0 10.94 -17.45 754 1022 9.15 5.58 19 57 183.99 77.09 15 0.75 166.6 20040305 75500.00 80000.00 173.8 69.25 19.16 0 11.02 -10.03 792 1248 9.22 6.02 20 67 183.99 77.09 26 0.54 178.2 20040305 75500.00 80000.00 186.8 69.22 19.16 0 11.17 -22.04 902 1654 9.31 6.02 19 76 183.99 77.09 39 0.32 191.5 20040305 75500.00 80000.00 200.3 69.20 19.15 0 11.32 -15.62 984 1925 9.40 5.43 17 73 183.99 77.09 49 0.11 205.3 20040305 75500.00 80000.00 214.8 69.17 19.15 0 11.45 -20.78 962 2142 9.46 4.55 13 66 183.99 77.09 60 -0.00 220.2 20040305 75500.00 80000.00 230.1 69.15 19.14 0 11.50 -23.58 976 2182 9.50 4.61 13 63 183.99 77.09 70 -0.00 235.9 20040305 75500.00 80000.00 246.5 69.12 19.14 0 11.50 -5.46 937 2295 9.53 4.67 12 69 183.99 77.09 77 -0.00 252.7 20040305 75500.00 80000.00 264.3 69.09 19.13 0 11.44 -25.98 925 2278 9.53 5.26 14 79 183.99 77.09 86 -0.00 270.8 20040305 75500.00 80000.00 282.7 69.05 19.12 0 11.37 -6.87 928 2236 9.56 6.49 17 95 183.99 77.09 93 -0.00 289.7 20040305 75500.00 80000.00 302.3 69.02 19.12 0 11.32 -25.10 928 2225 9.53 7.06 18 102 183.99 77.09 99 -0.00 309.8 20040305 75500.00 80000.00 322.7 68.99 19.11 0 11.26 2.78 922 2482 9.54 8.22 21 138 183.99 77.09 100 -0.00 330.6 20040305 75500.00 80000.00 344.1 68.95 19.10 0 11.18 -8.11 1012 2360 9.56 11.67 31 172 183.99 77.09 100 -0.00 352.6 20040305 75500.00 80000.00 366.7 68.91 19.10 0 11.10 -33.01 980 2506 9.59 14.94 39 239 183.99 77.09 100 -0.00 375.7 20040305 75500.00 80000.00 390.4 68.87 19.09 0 11.04 26.34 1127 2451 9.62 20.77 55 284 183.99 77.09 100 -0.00 400.0 20040305 75500.00 80000.00 415.0 68.83 19.08 0 10.97 7.81 1076 2802 9.67 27.85 74 466 183.99 77.09 100 -0.00 425.1 20040305 75500.00 80000.00 440.6 68.79 19.07 0 10.95 -53.18 1140 2427 9.69 31.78 86 430 183.99 77.09 100 -0.00 451.2 20040305 75500.00 80000.00 466.8 68.75 19.07 0 10.85 24.18 1285 2702 9.79 55.29 158 791 183.99 77.09 100 -0.00 478.1 20040305 75500.00 80000.00 494.1 68.71 19.06 0 10.83 12.02 751 2925 9.75 37.11 91 883 183.99 77.09 100 -0.00 505.9 20040305 75500.00 80000.00 522.6 68.67 19.05 0 10.73 72.15 1701 2481 9.90 117.47 377 1312 183.99 77.09 100 -0.00 535.1 20040305 75500.00 80000.00 551.8 68.62 19.04 0 10.66 202.45 1371 2540 9.94 133.70 389 1700 183.99 77.09 100 -0.00 564.9 20040305 75500.00 80000.00 582.3 68.58 19.04 0 10.62 -324.55 1956 2210 10.02 208.82 765 2118 183.99 77.09 100 -0.00 596.1 20040305 75500.00 80000.00 614.1 68.53 19.03 0 10.61 390.73 1409 2951 10.08 216.01 621 3112 183.99 77.09 100 -0.00 628.6 20040305 75500.00 80000.00 646.7 68.49 19.02 0 10.74 40.88 1043 2935 10.01 109.91 290 1969 183.99 77.09 100 -0.00 661.8 20040305 75500.00 80000.00 673.8 68.45 19.01 0 10.31 3936.75 127 411 10.16 62.19 103 769 183.99 77.09 100 -0.00 689.5 20040305 80000.00 80500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.34 590.19 6784 6784 183.99 77.09 0 5.20 78.1 20040305 80000.00 80500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.12 439.44 4765 4765 183.99 77.09 0 4.96 81.7 20040305 80000.00 80500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.13 662.59 4925 4925 183.99 77.09 0 4.78 84.4 20040305 80000.00 80500.00 85.0 69.42 19.19 0 9.80 -20.14 81 81 9.06 15.32 69 69 183.99 77.09 0 4.60 87.2 20040305 80000.00 80500.00 88.4 69.41 19.19 0 10.27 -1.97 193 193 8.97 9.68 22 22 183.99 77.09 0 4.36 90.7 20040305 80000.00 80500.00 91.9 69.40 19.19 0 10.31 11.01 188 188 9.21 10.68 70 70 183.99 77.09 0 4.15 94.3 20040305 80000.00 80500.00 94.6 69.40 19.19 0 10.32 15.05 145 145 8.73 13.20 4 4 183.99 77.09 0 3.89 97.0 20040305 80000.00 80500.00 97.2 69.39 19.19 0 10.47 -21.08 163 226 9.71 13.10 44 139 183.99 77.09 0 3.76 99.7 20040305 80000.00 80500.00 100.7 69.39 19.19 0 10.42 8.55 189 204 9.51 13.32 38 95 183.99 77.09 0 3.50 103.3 20040305 80000.00 80500.00 103.3 69.38 19.19 0 10.35 4.09 305 153 9.57 20.11 83 121 183.99 77.09 0 3.29 106.0 20040305 80000.00 80500.00 106.0 69.38 19.19 0 10.52 16.33 217 193 9.40 10.70 26 57 183.99 77.09 0 3.08 108.7 20040305 80000.00 80500.00 109.9 69.37 19.18 0 10.65 5.51 217 224 9.06 3.78 9 21 183.99 77.09 1 2.78 112.7 20040305 80000.00 80500.00 114.3 69.36 19.18 0 10.69 -18.68 316 297 8.85 2.75 7 16 183.99 77.09 1 2.47 117.2 20040305 80000.00 80500.00 120.1 69.35 19.18 0 10.67 -13.72 372 370 8.84 3.21 8 20 183.99 77.09 0 2.10 123.2 20040305 80000.00 80500.00 126.7 69.34 19.18 0 10.65 -17.80 433 441 8.87 3.89 11 27 183.99 77.09 1 1.76 129.9 20040305 80000.00 80500.00 134.0 69.32 19.18 0 10.73 3.93 438 523 8.92 3.79 10 28 183.99 77.09 2 1.48 137.4 20040305 80000.00 80500.00 142.3 69.31 19.17 0 10.78 -11.38 546 669 8.99 4.44 13 37 183.99 77.09 3 1.22 145.9 20040305 80000.00 80500.00 151.8 69.29 19.17 0 10.85 -16.15 657 841 9.05 4.88 15 45 183.99 77.09 7 0.98 155.7 20040305 80000.00 80500.00 162.5 69.27 19.17 0 10.93 -25.61 714 1010 9.15 5.52 18 56 183.99 77.09 15 0.75 166.6 20040305 80000.00 80500.00 173.9 69.25 19.16 0 11.03 -21.93 768 1197 9.19 5.72 17 59 183.99 77.09 26 0.54 178.3 20040305 80000.00 80500.00 186.6 69.23 19.16 0 11.15 -23.52 862 1542 9.31 6.11 19 73 183.99 77.09 40 0.33 191.3 20040305 80000.00 80500.00 200.4 69.20 19.15 0 11.35 -30.59 897 1966 9.40 4.61 14 69 183.99 77.09 49 0.12 205.4 20040305 80000.00 80500.00 214.8 69.17 19.15 0 11.46 -10.69 913 2159 9.46 4.31 12 63 183.99 77.09 61 -0.00 220.2 20040305 80000.00 80500.00 230.3 69.15 19.14 0 11.50 -24.85 956 2207 9.50 4.38 12 64 183.99 77.09 70 -0.00 236.0 20040305 80000.00 80500.00 246.6 69.12 19.14 0 11.50 -17.16 919 2303 9.54 4.51 12 70 183.99 77.09 77 -0.00 252.7 20040305 80000.00 80500.00 264.3 69.09 19.13 0 11.44 -15.96 925 2241 9.54 5.32 14 79 183.99 77.09 87 -0.00 270.9 20040305 80000.00 80500.00 282.8 69.05 19.12 0 11.39 -16.38 900 2272 9.54 6.03 16 92 183.99 77.09 93 -0.00 289.8 20040305 80000.00 80500.00 302.1 69.02 19.12 0 11.32 -19.02 931 2187 9.54 7.29 19 102 183.99 77.09 99 -0.00 309.6 20040305 80000.00 80500.00 322.6 68.99 19.11 0 11.25 -3.34 942 2259 9.54 8.66 23 128 183.99 77.09 100 -0.00 330.6 20040305 80000.00 80500.00 344.2 68.95 19.10 0 11.17 15.27 945 2294 9.55 11.28 28 161 183.99 77.09 100 -0.00 352.7 20040305 80000.00 80500.00 366.7 68.91 19.10 0 11.10 24.94 951 2460 9.58 14.34 37 228 183.99 77.09 100 -0.00 375.7 20040305 80000.00 80500.00 390.4 68.87 19.09 0 11.07 -27.34 989 2521 9.61 17.12 45 272 183.99 77.09 100 -0.00 400.0 20040305 80000.00 80500.00 415.0 68.83 19.08 0 10.98 -16.41 1064 2483 9.66 25.53 68 377 183.99 77.09 100 -0.00 425.1 20040305 80000.00 80500.00 440.4 68.79 19.07 0 10.93 -7.37 923 2684 9.68 27.98 72 509 183.99 77.09 100 -0.00 451.1 20040305 80000.00 80500.00 466.8 68.75 19.07 0 10.83 -106.96 1014 2592 9.75 46.33 122 736 183.99 77.09 100 -0.00 478.0 20040305 80000.00 80500.00 494.1 68.71 19.06 0 10.77 -18.46 1667 2678 9.86 102.10 323 1225 183.99 77.09 100 -0.00 505.9 20040305 80000.00 80500.00 522.5 68.67 19.05 0 10.44 385.71 1068 1660 9.89 167.18 471 1709 183.99 77.09 100 -0.00 535.0 20040305 80000.00 80500.00 552.0 68.62 19.04 0 10.82 -223.49 2351 3148 9.97 140.16 601 1877 183.99 77.09 100 -0.00 565.1 20040305 80000.00 80500.00 582.4 68.58 19.04 0 10.55 -273.39 803 1778 9.88 112.99 263 1345 183.99 77.09 100 -0.00 596.2 20040305 80000.00 80500.00 614.1 68.53 19.03 0 10.79 265.43 1054 7488 10.10 136.58 394 7665 183.99 77.09 100 -0.00 628.5 20040305 80000.00 80500.00 646.5 68.49 19.02 0 10.89 325.66 723 6621 9.94 50.51 171 4313 183.99 77.09 100 -0.00 661.7 20040305 80000.00 80500.00 673.9 68.45 19.01 0 10.66 236.35 243 2404 9.16 22.21 7 145 183.99 77.09 100 -0.00 689.6 20040305 80500.00 81000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.34 579.73 6858 6858 183.99 77.09 0 5.20 78.1 20040305 80500.00 81000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.13 467.24 4904 4904 183.99 77.09 0 4.96 81.8 20040305 80500.00 81000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.12 644.80 4811 4811 183.99 77.09 0 4.78 84.4 20040305 80500.00 81000.00 85.0 69.42 19.19 0 9.96 2.54 176 176 9.05 15.33 59 59 183.99 77.09 0 4.60 87.2 20040305 80500.00 81000.00 88.4 69.41 19.19 0 10.20 4.56 131 131 8.96 9.00 20 20 183.99 77.09 0 4.36 90.7 20040305 80500.00 81000.00 91.9 69.40 19.19 0 10.27 8.20 139 139 9.15 9.64 59 59 183.99 77.09 0 4.10 94.3 20040305 80500.00 81000.00 94.6 69.40 19.19 0 10.34 -1.95 161 161 9.29 16.51 57 57 183.99 77.09 0 3.93 97.0 20040305 80500.00 81000.00 97.1 69.39 19.19 0 10.40 -12.78 208 208 9.66 13.54 58 142 183.99 77.09 1 3.76 99.6 20040305 80500.00 81000.00 100.7 69.39 19.19 0 10.34 -1.92 257 189 9.50 15.42 61 117 183.99 77.09 1 3.50 103.3 20040305 80500.00 81000.00 103.3 69.38 19.19 0 10.43 -19.07 198 192 9.63 20.09 49 116 183.99 77.09 0 3.29 106.0 20040305 80500.00 81000.00 106.0 69.38 19.19 0 10.55 0.97 186 184 9.42 9.90 21 51 183.99 77.09 0 3.08 108.7 20040305 80500.00 81000.00 109.9 69.37 19.18 0 10.63 0.33 225 220 9.06 4.20 9 22 183.99 77.09 0 2.78 112.8 20040305 80500.00 81000.00 114.2 69.36 19.18 0 10.67 -15.67 319 299 8.86 2.98 7 17 183.99 77.09 0 2.47 117.1 20040305 80500.00 81000.00 120.1 69.35 19.18 0 10.65 -32.17 367 364 8.86 3.47 9 22 183.99 77.09 0 2.10 123.1 20040305 80500.00 81000.00 126.7 69.34 19.18 0 10.68 -8.32 444 473 8.88 3.88 10 26 183.99 77.09 1 1.76 129.9 20040305 80500.00 81000.00 134.0 69.32 19.18 0 10.71 6.68 537 559 8.94 4.50 14 35 183.99 77.09 2 1.48 137.4 20040305 80500.00 81000.00 142.3 69.31 19.17 0 10.76 17.39 626 666 8.99 5.14 16 41 183.99 77.09 3 1.22 145.9 20040305 80500.00 81000.00 152.0 69.29 19.17 0 10.83 -16.62 672 807 9.03 5.05 16 45 183.99 77.09 7 0.98 155.8 20040305 80500.00 81000.00 162.4 69.27 19.17 0 10.95 -5.92 711 1033 9.16 5.49 17 56 183.99 77.09 15 0.75 166.6 20040305 80500.00 81000.00 173.9 69.25 19.16 0 11.01 -7.92 776 1199 9.21 6.13 19 65 183.99 77.09 27 0.54 178.3 20040305 80500.00 81000.00 186.7 69.23 19.16 0 11.15 -11.65 833 1577 9.32 6.09 18 76 183.99 77.09 40 0.33 191.4 20040305 80500.00 81000.00 200.4 69.20 19.15 0 11.33 -27.59 911 1947 9.39 5.10 15 70 183.99 77.09 50 0.12 205.5 20040305 80500.00 81000.00 214.9 69.17 19.15 0 11.46 -18.58 928 2138 9.46 4.42 13 64 183.99 77.09 61 -0.00 220.3 20040305 80500.00 81000.00 230.3 69.15 19.14 0 11.51 -24.87 912 2252 9.50 4.19 12 64 183.99 77.09 71 -0.00 236.0 20040305 80500.00 81000.00 246.6 69.12 19.14 0 11.50 -33.63 920 2278 9.54 4.66 12 69 183.99 77.09 78 -0.00 252.8 20040305 80500.00 81000.00 264.4 69.09 19.13 0 11.45 -21.99 925 2296 9.54 5.16 14 79 183.99 77.09 87 -0.00 270.9 20040305 80500.00 81000.00 282.7 69.05 19.12 0 11.38 -1.80 923 2210 9.56 6.57 17 94 183.99 77.09 93 -0.00 289.8 20040305 80500.00 81000.00 302.1 69.02 19.12 0 11.34 -11.85 962 2278 9.55 7.32 19 105 183.99 77.09 99 -0.00 309.6 20040305 80500.00 81000.00 322.8 68.99 19.11 0 11.27 -7.58 952 2281 9.55 8.56 22 123 183.99 77.09 100 -0.00 330.7 20040305 80500.00 81000.00 344.2 68.95 19.10 0 11.17 3.78 955 2351 9.57 11.54 30 175 183.99 77.09 100 -0.00 352.7 20040305 80500.00 81000.00 366.6 68.91 19.10 0 11.14 -19.31 1043 2428 9.60 13.88 38 209 183.99 77.09 100 -0.00 375.6 20040305 80500.00 81000.00 390.5 68.87 19.09 0 11.04 -0.93 810 2681 9.60 15.17 39 318 183.99 77.09 100 -0.00 400.0 20040305 80500.00 81000.00 415.0 68.83 19.08 0 10.96 47.99 974 2602 9.66 25.40 67 430 183.99 77.09 100 -0.00 425.1 20040305 80500.00 81000.00 440.3 68.79 19.07 0 10.89 9.35 1071 2194 9.68 35.16 91 435 183.99 77.09 100 -0.00 450.9 20040305 80500.00 81000.00 466.8 68.75 19.07 0 10.80 27.22 1129 2512 9.77 57.58 151 795 183.99 77.09 100 -0.00 478.0 20040305 80500.00 81000.00 494.1 68.71 19.06 0 10.86 65.75 946 3104 9.79 44.48 117 947 183.99 77.09 100 -0.00 506.0 20040305 80500.00 81000.00 522.6 68.67 19.05 0 10.71 -16.70 1231 2912 9.90 106.21 292 1655 183.99 77.09 100 -0.00 535.1 20040305 80500.00 81000.00 551.8 68.62 19.04 0 10.80 614.70 3682 3291 10.07 224.21 1272 2692 183.99 77.09 100 -0.00 565.0 20040305 80500.00 81000.00 582.4 68.58 19.04 0 10.82 229.12 802 4501 9.89 62.06 113 1617 183.99 77.09 100 -0.00 596.2 20040305 80500.00 81000.00 614.0 68.53 19.03 0 10.08 -838.24 98 155 9.64 58.10 53 190 183.99 77.09 100 -0.00 628.5 20040305 80500.00 81000.00 646.6 68.49 19.02 1 10.68 -70.47 867 3380 10.04 126.37 314 3024 183.99 77.09 100 -0.00 661.8 20040305 80500.00 81000.00 673.8 68.45 19.01 0 10.69 -1346.62 401 3737 9.18 43.06 12 232 183.99 77.09 100 -0.00 689.5 20040305 81000.00 81500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.33 568.38 6610 6610 183.99 77.09 0 5.20 78.1 20040305 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.13 421.78 4812 4812 183.99 77.09 0 4.96 81.7 20040305 81000.00 81500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.14 651.45 5051 5051 183.99 77.09 0 4.78 84.4 20040305 81000.00 81500.00 85.0 69.42 19.19 0 9.86 -31.87 84 84 9.06 13.69 55 55 183.99 77.09 0 4.60 87.2 20040305 81000.00 81500.00 88.5 69.41 19.19 0 10.26 -3.50 184 184 8.97 9.52 20 20 183.99 77.09 0 4.36 90.7 20040305 81000.00 81500.00 91.9 69.40 19.19 0 10.29 11.55 159 159 9.19 9.52 66 66 183.99 77.09 0 4.17 94.2 20040305 81000.00 81500.00 94.6 69.40 19.19 0 10.31 -48.32 152 152 9.21 15.90 49 49 183.99 77.09 0 3.86 97.0 20040305 81000.00 81500.00 97.2 69.39 19.19 0 10.33 -12.42 224 182 9.62 14.10 68 143 183.99 77.09 0 3.76 99.7 20040305 81000.00 81500.00 100.7 69.39 19.19 0 10.39 -19.35 186 179 9.50 13.28 40 92 183.99 77.09 0 3.50 103.3 20040305 81000.00 81500.00 103.3 69.38 19.19 0 10.47 -23.33 176 193 9.62 17.06 39 101 183.99 77.09 0 3.29 106.0 20040305 81000.00 81500.00 106.0 69.38 19.19 0 10.52 -1.04 239 179 9.41 9.98 30 57 183.99 77.09 0 3.08 108.7 20040305 81000.00 81500.00 109.9 69.37 19.18 0 10.68 0.61 219 233 9.06 3.54 8 20 183.99 77.09 0 2.78 112.7 20040305 81000.00 81500.00 114.3 69.36 19.18 0 10.71 -24.50 293 306 8.86 2.62 6 16 183.99 77.09 0 2.47 117.2 20040305 81000.00 81500.00 120.1 69.35 19.18 0 10.67 -22.00 340 341 8.83 3.04 8 18 183.99 77.09 0 2.10 123.2 20040305 81000.00 81500.00 126.7 69.34 19.18 0 10.68 -16.28 416 440 8.86 3.50 10 24 183.99 77.09 1 1.76 129.9 20040305 81000.00 81500.00 134.0 69.32 19.18 0 10.69 -10.67 512 498 8.91 4.21 13 30 183.99 77.09 2 1.48 137.4 20040305 81000.00 81500.00 142.3 69.31 19.17 0 10.78 -3.07 573 647 8.99 4.47 14 37 183.99 77.09 3 1.22 145.9 20040305 81000.00 81500.00 151.9 69.29 19.17 0 10.87 -6.03 601 828 9.04 4.32 13 40 183.99 77.09 7 0.98 155.8 20040305 81000.00 81500.00 162.5 69.27 19.17 0 10.95 -27.71 689 947 9.13 5.00 16 49 183.99 77.09 15 0.75 166.6 20040305 81000.00 81500.00 173.8 69.25 19.16 0 11.04 -3.09 779 1192 9.22 5.67 18 60 183.99 77.09 28 0.54 178.2 20040305 81000.00 81500.00 186.6 69.23 19.16 0 11.19 -33.95 863 1581 9.31 5.55 17 67 183.99 77.09 41 0.33 191.3 20040305 81000.00 81500.00 200.3 69.20 19.15 0 11.33 -30.30 934 1945 9.39 5.01 15 70 183.99 77.09 50 0.12 205.3 20040305 81000.00 81500.00 214.9 69.17 19.15 0 11.46 -27.43 885 2181 9.46 4.21 11 63 183.99 77.09 62 -0.00 220.3 20040305 81000.00 81500.00 230.2 69.15 19.14 0 11.50 -28.39 954 2250 9.49 4.27 12 64 183.99 77.09 71 -0.00 235.9 20040305 81000.00 81500.00 246.6 69.12 19.14 0 11.49 -15.70 989 2270 9.53 4.90 14 71 183.99 77.09 79 -0.00 252.7 20040305 81000.00 81500.00 264.3 69.09 19.13 0 11.45 -26.77 932 2207 9.52 5.06 13 73 183.99 77.09 87 -0.00 270.9 20040305 81000.00 81500.00 282.8 69.05 19.12 0 11.40 -15.43 877 2311 9.54 5.60 15 91 183.99 77.09 94 -0.00 289.8 20040305 81000.00 81500.00 302.2 69.02 19.12 0 11.33 -1.39 941 2245 9.53 7.02 18 103 183.99 77.09 99 -0.00 309.7 20040305 81000.00 81500.00 322.8 68.99 19.11 0 11.29 6.31 923 2313 9.53 7.73 20 120 183.99 77.09 100 -0.00 330.8 20040305 81000.00 81500.00 344.4 68.95 19.10 0 11.23 2.28 925 2480 9.55 9.10 24 151 183.99 77.09 100 -0.00 352.8 20040305 81000.00 81500.00 366.7 68.91 19.10 0 11.14 5.89 981 2461 9.56 12.61 32 194 183.99 77.09 100 -0.00 375.7 20040305 81000.00 81500.00 390.5 68.87 19.09 0 11.06 3.09 1199 2396 9.60 19.72 55 257 183.99 77.09 100 -0.00 400.0 20040305 81000.00 81500.00 415.0 68.83 19.08 0 11.01 21.64 1027 2262 9.62 21.05 56 289 183.99 77.09 100 -0.00 425.0 20040305 81000.00 81500.00 440.4 68.79 19.07 0 10.87 66.69 1608 2436 9.71 53.25 166 594 183.99 77.09 100 -0.00 451.0 20040305 81000.00 81500.00 466.8 68.75 19.07 0 10.94 52.90 1181 2778 9.72 36.36 100 564 183.99 77.09 100 -0.00 478.0 20040305 81000.00 81500.00 494.1 68.71 19.06 0 10.87 -18.81 1054 2845 9.75 42.98 115 746 183.99 77.09 100 -0.00 506.0 20040305 81000.00 81500.00 522.5 68.67 19.05 0 10.87 68.27 1183 3307 9.82 56.39 156 1068 183.99 77.09 100 -0.00 535.0 20040305 81000.00 81500.00 551.9 68.62 19.04 0 10.70 3.50 1296 2691 9.91 109.66 309 1527 183.99 77.09 100 -0.00 565.0 20040305 81000.00 81500.00 582.4 68.58 19.04 0 10.67 -46.56 1129 2616 9.99 128.88 346 1879 183.99 77.09 100 -0.00 596.2 20040305 81000.00 81500.00 614.1 68.53 19.03 0 10.68 -21.92 555 2345 9.84 60.16 122 1260 183.99 77.09 100 -0.00 628.5 20040305 81000.00 81500.00 646.7 68.49 19.02 0 10.65 -133.38 1682 3030 10.09 239.37 750 3235 183.99 77.09 100 -0.00 661.9 20040305 81000.00 81500.00 673.7 68.45 19.01 0 9.53 5161.12 143 30 8.03 127.50 5 2 183.99 77.09 100 -0.00 689.5 20040305 81500.00 82000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.33 595.65 6629 6629 183.99 77.09 0 5.20 78.1 20040305 81500.00 82000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.11 454.03 4684 4684 183.99 77.09 0 4.96 81.7 20040305 81500.00 82000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.13 677.03 4887 4887 183.99 77.09 0 4.78 84.4 20040305 81500.00 82000.00 85.0 69.42 19.19 0 10.12 -23.91 345 345 9.12 16.69 68 68 183.99 77.09 0 4.60 87.2 20040305 81500.00 82000.00 88.5 69.41 19.19 0 10.30 26.65 198 198 8.98 9.32 21 21 183.99 77.09 0 4.36 90.7 20040305 81500.00 82000.00 92.0 69.40 19.19 0 10.28 -1.20 102 102 9.02 9.83 27 27 183.99 77.09 0 3.72 94.3 20040305 81500.00 82000.00 94.6 69.40 19.19 0 10.33 29.07 161 161 9.26 16.42 60 60 183.99 77.09 0 3.95 97.0 20040305 81500.00 82000.00 97.2 69.39 19.19 0 10.51 -1.69 128 207 9.79 11.14 36 131 183.99 77.09 0 3.76 99.7 20040305 81500.00 82000.00 100.7 69.39 19.19 0 10.54 7.91 160 230 9.58 11.66 27 88 183.99 77.09 0 3.50 103.3 20040305 81500.00 82000.00 103.3 69.38 19.19 0 10.44 16.34 264 174 9.57 17.41 60 105 183.99 77.09 0 3.29 106.0 20040305 81500.00 82000.00 106.0 69.38 19.19 0 10.56 9.08 210 174 9.40 9.05 23 48 183.99 77.09 0 3.08 108.7 20040305 81500.00 82000.00 110.0 69.37 19.18 0 10.68 4.06 237 217 9.05 3.68 9 20 183.99 77.09 0 2.78 112.8 20040305 81500.00 82000.00 114.3 69.36 19.18 0 10.74 -19.37 284 304 8.86 2.50 6 14 183.99 77.09 0 2.47 117.2 20040305 81500.00 82000.00 120.1 69.35 19.18 0 10.67 -30.92 377 334 8.85 3.10 9 19 183.99 77.09 0 2.10 123.1 20040305 81500.00 82000.00 126.7 69.34 19.18 0 10.69 5.09 429 463 8.87 3.66 10 25 183.99 77.09 1 1.76 129.9 20040305 81500.00 82000.00 134.0 69.32 19.18 0 10.75 -5.38 516 531 8.93 3.87 12 29 183.99 77.09 2 1.48 137.4 20040305 81500.00 82000.00 142.3 69.31 19.17 0 10.81 0.31 608 670 8.99 4.45 14 35 183.99 77.09 3 1.22 145.9 20040305 81500.00 82000.00 152.0 69.29 19.17 0 10.88 -18.43 625 804 9.04 4.47 13 39 183.99 77.09 7 0.98 155.9 20040305 81500.00 82000.00 162.4 69.27 19.17 0 10.93 -26.45 773 934 9.14 5.59 19 53 183.99 77.09 16 0.75 166.5 20040305 81500.00 82000.00 173.9 69.25 19.16 0 11.06 -20.58 771 1239 9.21 5.31 16 58 183.99 77.09 28 0.54 178.2 20040305 81500.00 82000.00 186.7 69.23 19.16 0 11.19 -15.99 902 1659 9.31 5.63 18 71 183.99 77.09 41 0.33 191.4 20040305 81500.00 82000.00 200.4 69.20 19.15 0 11.33 -6.05 950 1951 9.40 5.21 16 70 183.99 77.09 51 0.12 205.4 20040305 81500.00 82000.00 214.8 69.17 19.15 0 11.43 -15.86 945 2168 9.44 4.51 13 65 183.99 77.09 63 -0.00 220.2 20040305 81500.00 82000.00 230.2 69.15 19.14 0 11.49 -19.26 983 2255 9.49 4.45 13 66 183.99 77.09 71 -0.00 235.9 20040305 81500.00 82000.00 246.6 69.12 19.14 0 11.50 -5.72 942 2264 9.52 4.51 13 68 183.99 77.09 79 -0.00 252.8 20040305 81500.00 82000.00 264.3 69.09 19.13 0 11.46 -2.78 919 2250 9.53 4.83 13 73 183.99 77.09 87 -0.00 270.9 20040305 81500.00 82000.00 282.7 69.05 19.12 0 11.41 -7.34 897 2222 9.54 5.51 14 83 183.99 77.09 94 -0.00 289.7 20040305 81500.00 82000.00 302.1 69.02 19.12 0 11.35 -22.44 905 2293 9.53 6.30 16 98 183.99 77.09 99 -0.00 309.6 20040305 81500.00 82000.00 322.7 68.99 19.11 0 11.29 3.60 948 2268 9.53 7.88 20 115 183.99 77.09 100 -0.00 330.7 20040305 81500.00 82000.00 344.2 68.95 19.10 0 11.24 29.45 955 2371 9.54 9.11 23 138 183.99 77.09 100 -0.00 352.7 20040305 81500.00 82000.00 366.8 68.91 19.10 0 11.13 16.86 950 2335 9.56 12.89 33 189 183.99 77.09 100 -0.00 375.8 20040305 81500.00 82000.00 390.5 68.87 19.09 0 11.05 4.14 1075 2416 9.59 18.34 49 259 183.99 77.09 100 -0.00 400.0 20040305 81500.00 82000.00 415.0 68.83 19.08 0 11.04 26.07 997 2374 9.62 18.98 49 276 183.99 77.09 100 -0.00 425.1 20040305 81500.00 82000.00 440.5 68.79 19.07 0 10.96 -12.98 1032 2535 9.66 27.20 71 413 183.99 77.09 100 -0.00 451.2 20040305 81500.00 82000.00 466.8 68.75 19.07 0 10.90 80.64 1109 2695 9.72 38.38 103 600 183.99 77.09 100 -0.00 478.1 20040305 81500.00 82000.00 494.1 68.71 19.06 0 10.79 5.55 1215 2290 9.76 58.63 163 722 183.99 77.09 100 -0.00 506.0 20040305 81500.00 82000.00 522.5 68.67 19.05 0 10.83 4.60 1576 2689 9.84 77.72 241 977 183.99 77.09 100 -0.00 535.0 20040305 81500.00 82000.00 551.9 68.62 19.04 0 10.72 -128.35 1269 2716 9.89 97.22 275 1399 183.99 77.09 100 -0.00 565.0 20040305 81500.00 82000.00 582.5 68.58 19.04 0 10.27 -295.71 4356 343 10.35 278.19 3895 2397 183.99 77.09 100 -0.00 596.3 20040305 81500.00 82000.00 614.1 68.53 19.03 0 10.64 552.25 2567 1997 10.04 225.01 1098 2173 183.99 77.09 100 -0.00 628.5 20040305 81500.00 82000.00 646.6 68.49 19.02 0 10.69 213.95 947 3382 10.00 118.65 276 2415 183.99 77.09 100 -0.00 661.8 20040305 81500.00 82000.00 673.9 68.45 19.01 0 10.75 -267.27 896 5016 10.16 145.36 382 5615 183.99 77.09 100 -0.00 689.6 20040305 82000.00 82500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.33 610.02 6663 6663 183.99 77.09 0 5.20 78.1 20040305 82000.00 82500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.12 453.51 4764 4764 183.99 77.09 0 4.96 81.8 20040305 82000.00 82500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.12 679.47 4808 4808 183.99 77.09 0 4.78 84.4 20040305 82000.00 82500.00 85.0 69.42 19.19 0 10.76 -56.77 2 2 11.59 6.88 15 15 183.99 77.09 0 4.60 87.1 20040305 82000.00 82500.00 88.4 69.41 19.19 0 10.16 2.74 128 128 8.95 9.48 22 22 183.99 77.09 0 4.36 90.7 20040305 82000.00 82500.00 91.9 69.40 19.19 0 10.25 -2.94 129 129 9.08 11.32 40 40 183.99 77.09 0 3.89 94.2 20040305 82000.00 82500.00 94.6 69.40 19.19 0 10.27 8.68 150 150 9.32 15.73 69 69 183.99 77.09 0 3.98 97.0 20040305 82000.00 82500.00 97.2 69.39 19.19 0 10.29 -22.39 306 146 9.59 13.02 93 139 183.99 77.09 1 3.76 99.7 20040305 82000.00 82500.00 100.7 69.39 19.19 0 10.45 24.90 211 217 9.53 13.78 40 99 183.99 77.09 1 3.50 103.3 20040305 82000.00 82500.00 103.3 69.38 19.19 0 10.39 18.07 193 126 9.60 14.71 52 91 183.99 77.09 0 3.29 106.0 20040305 82000.00 82500.00 106.0 69.38 19.19 0 10.52 -0.34 194 160 9.41 9.91 23 48 183.99 77.09 0 3.08 108.7 20040305 82000.00 82500.00 109.9 69.37 19.18 0 10.69 -11.76 231 230 9.06 3.67 8 20 183.99 77.09 0 2.78 112.7 20040305 82000.00 82500.00 114.2 69.36 19.18 0 10.72 -31.44 290 305 8.86 2.53 6 15 183.99 77.09 0 2.47 117.1 20040305 82000.00 82500.00 120.1 69.35 19.18 0 10.68 -19.89 357 377 8.87 3.14 8 20 183.99 77.09 0 2.10 123.2 20040305 82000.00 82500.00 126.7 69.34 19.18 0 10.70 9.61 433 454 8.87 3.46 10 24 183.99 77.09 1 1.76 129.9 20040305 82000.00 82500.00 134.0 69.32 19.18 0 10.73 1.28 528 543 8.94 4.20 13 31 183.99 77.09 1 1.48 137.4 20040305 82000.00 82500.00 142.3 69.31 19.17 0 10.77 -2.76 591 652 8.99 4.70 15 39 183.99 77.09 3 1.22 146.0 20040305 82000.00 82500.00 151.9 69.29 19.17 0 10.84 -6.39 702 813 9.05 4.91 17 46 183.99 77.09 7 0.98 155.7 20040305 82000.00 82500.00 162.5 69.27 19.17 0 10.95 -32.53 674 991 9.16 5.07 16 52 183.99 77.09 16 0.75 166.6 20040305 82000.00 82500.00 173.9 69.25 19.16 0 11.06 -12.71 752 1279 9.22 5.32 16 62 183.99 77.09 28 0.54 178.3 20040305 82000.00 82500.00 186.7 69.23 19.16 0 11.16 -21.18 878 1553 9.30 5.79 18 70 183.99 77.09 42 0.33 191.4 20040305 82000.00 82500.00 200.3 69.20 19.15 0 11.29 -21.85 949 1895 9.39 5.48 17 75 183.99 77.09 51 0.12 205.4 20040305 82000.00 82500.00 214.8 69.17 19.15 0 11.39 -31.63 921 2078 9.45 4.98 14 71 183.99 77.09 63 -0.00 220.2 20040305 82000.00 82500.00 230.1 69.15 19.14 0 11.49 -21.46 911 2242 9.51 4.29 12 68 183.99 77.09 72 -0.00 235.9 20040305 82000.00 82500.00 246.6 69.12 19.14 0 11.51 -17.60 907 2295 9.53 4.23 12 68 183.99 77.09 79 -0.00 252.7 20040305 82000.00 82500.00 264.3 69.09 19.13 0 11.48 -10.94 871 2304 9.53 4.52 12 72 183.99 77.09 88 -0.00 270.8 20040305 82000.00 82500.00 282.9 69.05 19.12 0 11.42 -2.70 893 2254 9.54 5.56 14 85 183.99 77.09 94 -0.00 289.9 20040305 82000.00 82500.00 302.2 69.02 19.12 0 11.36 -8.84 937 2204 9.53 6.52 17 91 183.99 77.09 99 -0.00 309.7 20040305 82000.00 82500.00 322.7 68.99 19.11 0 11.29 -7.30 935 2267 9.54 7.76 20 116 183.99 77.09 100 -0.00 330.7 20040305 82000.00 82500.00 344.3 68.95 19.10 0 11.21 -16.86 974 2337 9.55 10.11 26 150 183.99 77.09 100 -0.00 352.8 20040305 82000.00 82500.00 366.8 68.91 19.10 0 11.14 15.27 961 2355 9.57 12.79 33 191 183.99 77.09 100 -0.00 375.7 20040305 82000.00 82500.00 390.5 68.87 19.09 0 11.08 -2.16 973 2347 9.58 15.27 40 226 183.99 77.09 100 -0.00 400.0 20040305 82000.00 82500.00 415.0 68.83 19.08 0 10.99 -1.93 1220 2473 9.64 26.73 72 346 183.99 77.09 100 -0.00 425.1 20040305 82000.00 82500.00 440.3 68.79 19.07 0 10.97 -56.80 1253 2538 9.68 30.41 86 412 183.99 77.09 100 -0.00 451.0 20040305 82000.00 82500.00 466.8 68.75 19.07 0 10.82 -23.08 1398 2369 9.74 58.60 165 660 183.99 77.09 100 -0.00 478.0 20040305 82000.00 82500.00 494.1 68.71 19.06 0 10.74 -118.13 1515 2174 9.80 82.88 253 861 183.99 77.09 100 -0.00 506.0 20040305 82000.00 82500.00 522.5 68.67 19.05 0 10.83 -100.46 1209 2639 9.81 60.24 165 857 183.99 77.09 100 -0.00 535.0 20040305 82000.00 82500.00 551.8 68.62 19.04 0 10.33 830.45 3703 663 10.21 266.62 2864 2429 183.99 77.09 100 -0.00 564.9 20040305 82000.00 82500.00 582.0 68.58 19.04 0 10.79 419.77 625 7553 9.27 26.32 19 462 183.99 77.09 100 -0.00 595.8 20040305 82000.00 82500.00 611.7 68.54 19.03 0 10.68 50.26 539 5532 9.91 86.87 97 2450 183.99 77.09 100 -0.00 626.1 20040305 82000.00 82500.00 647.8 68.48 19.02 0 10.70 70.18 405 4684 9.89 58.09 137 4299 183.99 77.09 100 -0.00 663.0 20040305 82000.00 82500.00 674.1 68.45 19.01 0 10.87 -102.05 998 7212 10.18 122.55 360 7198 183.99 77.09 100 -0.00 689.8 20040305 82500.00 83000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.36 735.35 7124 7124 183.99 77.09 0 5.20 78.0 20040305 82500.00 83000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.14 478.73 4999 4999 183.99 77.09 0 4.96 81.7 20040305 82500.00 83000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.16 752.81 5323 5323 183.99 77.09 0 4.78 84.4 20040305 82500.00 83000.00 85.4 69.42 19.19 0 10.11 15.90 222 222 9.28 18.31 77 77 183.99 77.09 0 4.60 87.6 20040305 82500.00 83000.00 88.5 69.41 19.19 0 10.29 -21.36 201 201 8.99 9.79 23 23 183.99 77.09 0 4.36 90.8 20040305 82500.00 83000.00 91.9 69.40 19.19 0 10.29 -21.53 124 124 9.14 10.55 42 42 183.99 77.09 0 3.95 94.3 20040305 82500.00 83000.00 94.6 69.40 19.19 0 10.32 -50.19 138 138 9.26 17.94 51 51 183.99 77.09 0 3.85 97.0 20040305 82500.00 83000.00 97.2 69.39 19.19 0 10.54 -43.60 137 247 9.81 14.26 38 151 183.99 77.09 0 3.76 99.6 20040305 82500.00 83000.00 100.7 69.39 19.19 0 10.50 -13.13 207 225 9.55 13.21 37 94 183.99 77.09 0 3.50 103.3 20040305 82500.00 83000.00 103.3 69.38 19.19 0 10.54 16.03 174 187 9.68 15.47 37 95 183.99 77.09 0 3.29 106.0 20040305 82500.00 83000.00 106.0 69.38 19.19 0 10.52 21.88 219 141 9.42 9.54 28 48 183.99 77.09 0 3.08 108.7 20040305 82500.00 83000.00 109.9 69.37 19.18 0 10.70 -15.39 246 224 9.08 3.79 9 21 183.99 77.09 0 2.78 112.8 20040305 82500.00 83000.00 114.2 69.36 19.18 0 10.75 -28.12 301 300 8.89 2.65 6 15 183.99 77.09 0 2.47 117.1 20040305 82500.00 83000.00 120.0 69.35 19.18 0 10.70 -15.19 370 375 8.89 3.35 8 21 183.99 77.09 0 2.10 123.0 20040305 82500.00 83000.00 126.7 69.34 19.18 0 10.71 6.23 451 470 8.90 3.76 10 26 183.99 77.09 1 1.76 129.9 20040305 82500.00 83000.00 134.1 69.32 19.18 0 10.76 1.60 542 579 8.95 4.45 13 32 183.99 77.09 1 1.48 137.5 20040305 82500.00 83000.00 142.2 69.31 19.17 0 10.81 -0.36 586 678 8.99 4.53 13 35 183.99 77.09 3 1.22 145.8 20040305 82500.00 83000.00 151.9 69.29 19.17 0 10.89 -8.54 639 829 9.05 4.64 13 40 183.99 77.09 8 0.98 155.8 20040305 82500.00 83000.00 162.5 69.27 19.17 0 10.98 -17.66 691 988 9.15 4.77 15 48 183.99 77.09 17 0.75 166.6 20040305 82500.00 83000.00 173.9 69.25 19.16 0 11.06 -10.85 847 1199 9.21 5.58 19 59 183.99 77.09 28 0.54 178.3 20040305 82500.00 83000.00 186.7 69.23 19.16 0 11.21 -15.05 885 1554 9.31 5.39 17 65 183.99 77.09 42 0.33 191.4 20040305 82500.00 83000.00 200.5 69.20 19.15 0 11.33 -32.05 967 1943 9.42 5.34 17 74 183.99 77.09 52 0.12 205.5 20040305 82500.00 83000.00 214.8 69.17 19.15 0 11.46 -36.75 904 2148 9.46 4.12 12 62 183.99 77.09 63 -0.00 220.2 20040305 82500.00 83000.00 230.2 69.15 19.14 0 11.52 -22.85 940 2235 9.51 4.23 11 60 183.99 77.09 72 -0.00 236.0 20040305 82500.00 83000.00 246.6 69.12 19.14 0 11.53 -35.23 943 2278 9.55 4.39 12 66 183.99 77.09 79 -0.00 252.8 20040305 82500.00 83000.00 264.2 69.09 19.13 0 11.50 -17.19 886 2226 9.53 4.48 11 67 183.99 77.09 89 -0.00 270.8 20040305 82500.00 83000.00 282.9 69.05 19.12 0 11.43 -40.36 976 2200 9.56 5.93 16 84 183.99 77.09 94 -0.00 289.9 20040305 82500.00 83000.00 302.2 69.02 19.12 0 11.36 -6.23 957 2244 9.54 6.68 17 96 183.99 77.09 99 -0.00 309.7 20040305 82500.00 83000.00 322.7 68.99 19.11 0 11.28 -1.28 981 2261 9.54 8.49 22 118 183.99 77.09 100 -0.00 330.6 20040305 82500.00 83000.00 344.2 68.95 19.10 0 11.22 -20.29 967 2364 9.55 9.83 25 146 183.99 77.09 100 -0.00 352.7 20040305 82500.00 83000.00 366.7 68.91 19.10 0 11.17 11.90 1027 2352 9.57 12.24 32 176 183.99 77.09 100 -0.00 375.7 20040305 82500.00 83000.00 390.5 68.87 19.09 0 11.10 7.70 1028 2504 9.59 15.11 40 233 183.99 77.09 100 -0.00 400.0 20040305 82500.00 83000.00 415.0 68.83 19.08 0 11.03 -44.99 1103 2519 9.63 21.38 58 316 183.99 77.09 100 -0.00 425.1 20040305 82500.00 83000.00 440.4 68.79 19.07 0 10.98 -0.68 1131 2643 9.67 27.79 74 411 183.99 77.09 100 -0.00 451.1 20040305 82500.00 83000.00 466.9 68.75 19.07 0 10.94 85.12 1106 2701 9.72 34.44 92 539 183.99 77.09 100 -0.00 478.1 20040305 82500.00 83000.00 494.1 68.71 19.06 0 10.82 -36.62 1098 2748 9.76 52.53 138 827 183.99 77.09 100 -0.00 505.9 20040305 82500.00 83000.00 522.5 68.67 19.05 0 10.72 97.69 1382 2289 9.84 90.30 263 1027 183.99 77.09 100 -0.00 535.0 20040305 82500.00 83000.00 552.1 68.62 19.04 0 10.82 -342.91 5143 2561 10.07 209.84 1554 2015 183.99 77.09 100 -0.00 565.2 20040305 82500.00 83000.00 582.5 68.58 19.04 0 10.62 -297.91 1860 2027 9.97 176.94 638 1708 183.99 77.09 100 -0.00 596.3 20040305 82500.00 83000.00 614.1 68.53 19.03 0 10.81 424.92 685 8348 9.91 62.55 204 7019 183.99 77.09 100 -0.00 628.6 20040305 82500.00 83000.00 646.7 68.49 19.02 0 10.57 427.64 2439 2721 10.16 393.42 1657 4530 183.99 77.09 100 -0.00 661.8 20040305 82500.00 83000.00 673.7 68.45 19.01 0 10.68 -92.79 359 2886 9.92 59.52 123 2552 183.99 77.09 100 -0.00 689.5 20040305 83000.00 83500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.34 596.10 6884 6884 183.99 77.09 0 5.20 78.1 20040305 83000.00 83500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.12 464.22 4765 4765 183.99 77.09 0 4.96 81.8 20040305 83000.00 83500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.15 694.58 5153 5153 183.99 77.09 0 4.78 84.4 20040305 83000.00 83500.00 84.9 69.42 19.19 0 9.96 11.45 123 123 9.07 13.11 54 54 183.99 77.09 0 4.60 87.1 20040305 83000.00 83500.00 88.5 69.41 19.19 0 10.22 10.25 140 140 8.95 8.97 19 19 183.99 77.09 0 4.36 90.8 20040305 83000.00 83500.00 91.9 69.40 19.19 0 10.27 4.95 145 145 9.15 11.60 52 52 183.99 77.09 0 4.00 94.2 20040305 83000.00 83500.00 94.6 69.40 19.19 0 10.34 -7.65 253 253 9.47 19.15 135 135 183.99 77.09 0 4.20 97.0 20040305 83000.00 83500.00 97.2 69.39 19.19 0 10.18 -11.81 373 90 9.60 13.83 137 146 183.99 77.09 0 3.76 99.7 20040305 83000.00 83500.00 100.8 69.39 19.19 0 10.58 -4.61 106 215 9.68 11.03 20 86 183.99 77.09 0 3.50 103.3 20040305 83000.00 83500.00 103.3 69.38 19.19 0 10.54 -4.42 171 209 9.65 15.15 34 96 183.99 77.09 0 3.29 106.0 20040305 83000.00 83500.00 106.0 69.38 19.19 0 10.64 -5.28 158 171 9.46 7.91 16 41 183.99 77.09 0 3.08 108.7 20040305 83000.00 83500.00 109.9 69.37 19.18 0 10.73 -22.99 265 253 9.05 3.83 9 20 183.99 77.09 0 2.78 112.7 20040305 83000.00 83500.00 114.3 69.36 19.18 0 10.74 -22.73 305 300 8.87 2.53 6 15 183.99 77.09 0 2.47 117.2 20040305 83000.00 83500.00 120.0 69.35 19.18 0 10.70 -2.54 373 380 8.87 3.26 8 20 183.99 77.09 0 2.10 123.1 20040305 83000.00 83500.00 126.7 69.34 19.18 0 10.73 -1.93 413 481 8.91 3.59 9 25 183.99 77.09 0 1.76 129.9 20040305 83000.00 83500.00 134.1 69.32 19.18 0 10.77 -0.31 553 580 8.96 4.07 13 32 183.99 77.09 1 1.48 137.5 20040305 83000.00 83500.00 142.3 69.31 19.17 0 10.85 -4.88 548 702 9.01 4.07 12 35 183.99 77.09 4 1.22 145.9 20040305 83000.00 83500.00 152.0 69.29 19.17 0 10.89 -13.23 665 790 9.06 4.56 15 40 183.99 77.09 8 0.98 155.8 20040305 83000.00 83500.00 162.5 69.27 19.17 0 10.98 -43.38 719 973 9.16 5.06 17 51 183.99 77.09 18 0.75 166.6 20040305 83000.00 83500.00 173.9 69.25 19.16 0 11.10 -35.46 792 1303 9.24 5.32 17 60 183.99 77.09 29 0.54 178.3 20040305 83000.00 83500.00 186.8 69.22 19.16 0 11.21 -22.41 891 1613 9.34 5.83 18 71 183.99 77.09 43 0.33 191.5 20040305 83000.00 83500.00 200.4 69.20 19.15 0 11.35 -28.84 974 1892 9.41 5.24 16 69 183.99 77.09 52 0.12 205.5 20040305 83000.00 83500.00 214.8 69.17 19.15 0 11.49 -17.26 962 2127 9.48 4.24 12 60 183.99 77.09 63 -0.00 220.2 20040305 83000.00 83500.00 230.2 69.15 19.14 0 11.54 -20.24 976 2215 9.53 4.21 12 62 183.99 77.09 72 -0.00 235.9 20040305 83000.00 83500.00 246.6 69.12 19.14 0 11.53 -26.27 938 2258 9.55 4.48 12 65 183.99 77.09 80 -0.00 252.7 20040305 83000.00 83500.00 264.3 69.09 19.13 0 11.47 -10.48 940 2220 9.54 5.14 14 74 183.99 77.09 89 -0.00 270.9 20040305 83000.00 83500.00 282.8 69.05 19.12 0 11.42 -33.77 985 2224 9.56 6.36 16 86 183.99 77.09 94 -0.00 289.8 20040305 83000.00 83500.00 302.2 69.02 19.12 0 11.36 -22.60 927 2291 9.53 6.59 17 96 183.99 77.09 99 -0.00 309.7 20040305 83000.00 83500.00 322.8 68.99 19.11 0 11.30 -5.00 919 2339 9.53 7.35 19 115 183.99 77.09 100 -0.00 330.7 20040305 83000.00 83500.00 344.3 68.95 19.10 0 11.21 -8.53 1017 2241 9.54 10.66 27 141 183.99 77.09 100 -0.00 352.8 20040305 83000.00 83500.00 366.7 68.91 19.10 0 11.17 -8.67 1008 2426 9.57 12.13 32 182 183.99 77.09 100 -0.00 375.7 20040305 83000.00 83500.00 390.5 68.87 19.09 0 11.10 -6.50 1102 2405 9.59 16.54 44 225 183.99 77.09 100 -0.00 400.0 20040305 83000.00 83500.00 414.9 68.83 19.08 0 11.02 4.55 1203 2432 9.64 23.96 65 309 183.99 77.09 100 -0.00 425.0 20040305 83000.00 83500.00 440.5 68.79 19.07 0 10.95 7.68 1118 2639 9.68 31.45 83 468 183.99 77.09 100 -0.00 451.1 20040305 83000.00 83500.00 466.8 68.75 19.07 0 10.93 24.96 991 2558 9.71 31.76 82 505 183.99 77.09 100 -0.00 478.1 20040305 83000.00 83500.00 494.1 68.71 19.06 0 10.80 -176.70 916 2718 9.76 47.74 120 854 183.99 77.09 100 -0.00 506.0 20040305 83000.00 83500.00 522.6 68.67 19.05 0 10.63 -87.71 897 2097 9.80 81.95 199 1084 183.99 77.09 100 -0.00 535.1 20040305 83000.00 83500.00 552.0 68.62 19.04 0 10.75 547.86 3908 3010 10.06 240.61 1443 2715 183.99 77.09 100 -0.00 565.1 20040305 83000.00 83500.00 582.4 68.58 19.04 0 10.66 -87.66 1614 2756 9.99 168.80 531 2166 183.99 77.09 100 -0.00 596.1 20040305 83000.00 83500.00 614.0 68.53 19.03 0 10.78 -201.39 410 6621 9.23 19.42 11 382 183.99 77.09 100 -0.00 628.5 20040305 83000.00 83500.00 646.7 68.49 19.02 0 10.54 20.40 1633 1799 10.04 223.10 757 2059 183.99 77.09 100 -0.00 661.9 20040305 83000.00 83500.00 673.8 68.45 19.01 0 10.57 1887.09 10363 611 10.57 642.49 7235 3446 183.99 77.09 100 -0.00 689.5 20040305 83500.00 83855.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.36 686.48 7125 7125 183.99 77.09 0 5.20 78.1 20040305 83500.00 83855.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.17 538.19 5290 5290 183.99 77.09 0 4.96 81.8 20040305 83500.00 83855.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.19 736.05 5575 5575 183.99 77.09 0 4.78 84.4 20040305 83500.00 83855.00 84.9 69.42 19.19 0 10.12 -24.31 242 242 9.13 14.59 57 57 183.99 77.09 0 4.60 87.1 20040305 83500.00 83855.00 88.5 69.41 19.19 0 10.23 14.55 128 128 8.98 9.49 20 20 183.99 77.09 0 4.36 90.7 20040305 83500.00 83855.00 91.9 69.40 19.19 0 10.23 46.56 117 117 9.27 11.00 72 72 183.99 77.09 0 4.10 94.3 20040305 83500.00 83855.00 94.6 69.40 19.19 0 10.37 -25.05 270 270 9.51 19.41 159 159 183.99 77.09 0 4.25 97.0 20040305 83500.00 83855.00 97.2 69.39 19.19 0 10.30 -24.12 233 140 9.72 14.25 96 165 183.99 77.09 1 3.76 99.6 20040305 83500.00 83855.00 100.8 69.39 19.19 0 10.43 -17.67 179 190 9.60 14.84 42 106 183.99 77.09 1 3.50 103.4 20040305 83500.00 83855.00 103.3 69.38 19.19 0 10.53 1.16 123 154 9.76 15.01 34 95 183.99 77.09 0 3.29 106.0 20040305 83500.00 83855.00 106.0 69.38 19.19 0 10.61 21.13 187 164 9.50 9.18 23 51 183.99 77.09 0 3.08 108.7 20040305 83500.00 83855.00 109.9 69.37 19.18 0 10.73 -7.23 242 245 9.14 4.08 10 23 183.99 77.09 0 2.78 112.7 20040305 83500.00 83855.00 114.3 69.36 19.18 0 10.76 -24.55 287 305 8.94 2.88 7 17 183.99 77.09 0 2.47 117.2 20040305 83500.00 83855.00 120.0 69.35 19.18 0 10.71 -8.62 361 400 8.94 3.82 9 24 183.99 77.09 0 2.10 123.1 20040305 83500.00 83855.00 126.7 69.34 19.18 0 10.73 6.96 443 495 8.96 4.11 11 29 183.99 77.09 1 1.76 129.9 20040305 83500.00 83855.00 134.0 69.32 19.18 0 10.74 2.43 605 538 9.01 4.97 18 38 183.99 77.09 2 1.48 137.4 20040305 83500.00 83855.00 142.4 69.31 19.17 0 10.83 -7.83 564 645 9.07 4.70 15 39 183.99 77.09 4 1.22 146.0 20040305 83500.00 83855.00 151.8 69.29 19.17 0 10.89 -20.48 683 784 9.11 5.15 17 46 183.99 77.09 8 0.98 155.7 20040305 83500.00 83855.00 162.5 69.27 19.17 0 10.97 -36.19 728 976 9.23 5.95 20 60 183.99 77.09 18 0.75 166.6 20040305 83500.00 83855.00 173.9 69.25 19.16 0 11.07 -1.08 854 1226 9.30 6.20 22 70 183.99 77.09 29 0.54 178.3 20040305 83500.00 83855.00 186.7 69.23 19.16 0 11.21 -37.74 892 1577 9.40 6.37 20 78 183.99 77.09 43 0.33 191.4 20040305 83500.00 83855.00 200.4 69.20 19.15 0 11.37 -37.53 1004 1960 9.47 5.81 18 78 183.99 77.09 52 0.12 205.4 20040305 83500.00 83855.00 214.8 69.17 19.15 0 11.47 -24.36 981 2114 9.54 5.23 16 76 183.99 77.09 63 -0.00 220.2 20040305 83500.00 83855.00 230.2 69.15 19.14 0 11.52 -27.78 977 2266 9.59 5.03 14 75 183.99 77.09 72 -0.00 235.9 20040305 83500.00 83855.00 246.5 69.12 19.14 0 11.52 -19.15 1015 2265 9.62 5.57 16 79 183.99 77.09 80 -0.00 252.7 20040305 83500.00 83855.00 264.3 69.09 19.13 0 11.48 -12.91 945 2285 9.60 5.60 15 85 183.99 77.09 89 -0.00 270.8 20040305 83500.00 83855.00 282.8 69.05 19.12 0 11.41 -13.29 976 2254 9.60 7.11 18 98 183.99 77.09 94 -0.00 289.9 20040305 83500.00 83855.00 302.2 69.02 19.12 0 11.34 0.11 953 2353 9.60 7.91 21 122 183.99 77.09 99 -0.00 309.7 20040305 83500.00 83855.00 322.7 68.99 19.11 0 11.28 -6.75 997 2302 9.59 9.55 25 137 183.99 77.09 100 -0.00 330.7 20040305 83500.00 83855.00 344.3 68.95 19.10 0 11.22 -10.19 1009 2493 9.61 11.47 31 182 183.99 77.09 100 -0.00 352.7 20040305 83500.00 83855.00 366.9 68.91 19.10 0 11.12 9.57 999 2378 9.62 15.59 41 230 183.99 77.09 100 -0.00 375.9 20040305 83500.00 83855.00 390.5 68.87 19.09 0 11.08 24.10 1052 2447 9.64 18.85 50 276 183.99 77.09 100 -0.00 400.1 20040305 83500.00 83855.00 415.0 68.83 19.08 0 11.04 45.59 1017 2827 9.69 22.29 59 396 183.99 77.09 100 -0.00 425.0 20040305 83500.00 83855.00 440.4 68.79 19.07 0 10.96 32.20 1126 2688 9.73 33.63 91 517 183.99 77.09 100 -0.00 451.0 20040305 83500.00 83855.00 466.8 68.75 19.07 0 10.91 -78.73 1662 2771 9.82 62.21 202 799 183.99 77.09 100 -0.00 478.1 20040305 83500.00 83855.00 493.9 68.71 19.06 0 10.93 44.19 1113 2782 9.81 42.11 114 683 183.99 77.09 100 -0.00 505.8 20040305 83500.00 83855.00 522.6 68.67 19.05 0 10.74 -70.22 1598 3063 9.94 134.36 385 1746 183.99 77.09 100 -0.00 535.1 20040305 83500.00 83855.00 551.9 68.62 19.04 0 10.75 33.51 1468 2399 9.93 108.13 319 1236 183.99 77.09 100 -0.00 565.0 20040305 83500.00 83855.00 582.5 68.58 19.04 0 10.74 -120.20 1413 2938 10.01 135.71 392 1955 183.99 77.09 100 -0.00 596.3 20040305 83500.00 83855.00 614.1 68.53 19.03 0 10.57 160.02 969 3747 10.09 216.44 415 3837 183.99 77.09 100 -0.00 628.6 20040305 83500.00 83855.00 646.7 68.49 19.02 0 10.52 254.74 1925 1624 10.11 283.03 1136 2481 183.99 77.09 100 -0.00 661.9 20040305 83500.00 83855.00 673.8 68.45 19.01 0 10.98 212.06 1774 7073 10.23 145.84 518 5350 183.99 77.09 100 -0.00 689.5 20040305 84040.00 84500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.36 651.61 7105 7105 183.99 77.09 0 5.20 78.1 20040305 84040.00 84500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.17 516.89 5304 5304 183.99 77.09 0 4.96 81.7 20040305 84040.00 84500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.19 715.73 5611 5611 183.99 77.09 0 4.78 84.4 20040305 84040.00 84500.00 84.9 69.42 19.19 0 9.98 6.70 101 101 9.09 12.66 52 52 183.99 77.09 0 4.60 87.1 20040305 84040.00 84500.00 88.5 69.41 19.19 0 10.25 0.41 181 181 9.03 11.18 25 25 183.99 77.09 0 4.36 90.7 20040305 84040.00 84500.00 92.0 69.40 19.19 0 10.30 27.71 133 133 9.14 12.77 39 39 183.99 77.09 0 3.81 94.3 20040305 84040.00 84500.00 94.6 69.40 19.19 0 10.31 -40.90 137 137 9.20 21.11 32 32 183.99 77.09 0 3.03 97.0 20040305 84040.00 84500.00 97.1 69.39 19.19 0 10.42 6.32 225 231 9.70 16.65 69 170 183.99 77.09 1 3.76 99.6 20040305 84040.00 84500.00 100.8 69.39 19.19 0 10.47 0.30 144 195 9.64 13.85 32 99 183.99 77.09 1 3.50 103.4 20040305 84040.00 84500.00 103.3 69.38 19.19 0 10.52 19.98 161 153 9.67 15.34 36 83 183.99 77.09 0 3.29 106.0 20040305 84040.00 84500.00 105.9 69.38 19.19 0 10.69 0.22 151 199 9.52 8.26 15 45 183.99 77.09 0 3.08 108.6 20040305 84040.00 84500.00 109.9 69.37 19.18 0 10.75 -11.54 259 269 9.13 3.88 9 23 183.99 77.09 0 2.78 112.7 20040305 84040.00 84500.00 114.3 69.36 19.18 0 10.76 -18.08 291 317 8.92 2.78 7 17 183.99 77.09 0 2.47 117.2 20040305 84040.00 84500.00 120.1 69.35 19.18 0 10.72 -0.86 369 404 8.92 3.47 9 23 183.99 77.09 0 2.10 123.1 20040305 84040.00 84500.00 126.6 69.34 19.18 0 10.74 1.98 448 471 8.95 3.73 11 26 183.99 77.09 1 1.76 129.9 20040305 84040.00 84500.00 134.0 69.32 19.18 0 10.79 -0.43 517 532 8.98 4.14 12 30 183.99 77.09 2 1.48 137.4 20040305 84040.00 84500.00 142.2 69.31 19.17 0 10.84 -18.67 590 621 9.04 4.63 14 35 183.99 77.09 4 1.22 145.8 20040305 84040.00 84500.00 151.9 69.29 19.17 0 10.91 -35.44 657 803 9.10 4.75 15 43 183.99 77.09 8 0.98 155.8 20040305 84040.00 84500.00 162.5 69.27 19.17 0 11.00 -23.89 716 1040 9.21 5.52 17 56 183.99 77.09 18 0.75 166.6 20040305 84040.00 84500.00 174.0 69.25 19.16 0 11.10 -15.89 779 1319 9.30 6.04 18 67 183.99 77.09 29 0.54 178.4 20040305 84040.00 84500.00 186.7 69.23 19.16 0 11.24 -23.36 823 1601 9.39 5.52 17 72 183.99 77.09 43 0.33 191.4 20040305 84040.00 84500.00 200.4 69.20 19.15 0 11.39 -32.58 964 2022 9.47 5.45 16 74 183.99 77.09 52 0.12 205.4 20040305 84040.00 84500.00 214.9 69.17 19.15 0 11.50 -30.71 967 2196 9.53 4.48 14 69 183.99 77.09 63 -0.00 220.3 20040305 84040.00 84500.00 230.3 69.15 19.14 0 11.53 -29.31 969 2248 9.56 4.66 13 68 183.99 77.09 73 -0.00 236.1 20040305 84040.00 84500.00 246.8 69.12 19.14 0 11.51 -14.83 953 2265 9.59 5.13 15 79 183.99 77.09 80 -0.00 252.9 20040305 84040.00 84500.00 264.4 69.09 19.13 0 11.48 -10.98 926 2321 9.59 5.46 14 84 183.99 77.09 89 -0.00 270.9 20040305 84040.00 84500.00 282.9 69.05 19.12 0 11.44 -16.73 935 2201 9.59 5.94 16 86 183.99 77.09 94 -0.00 289.9 20040305 84040.00 84500.00 302.1 69.02 19.12 0 11.35 -0.03 920 2331 9.59 7.25 19 114 183.99 77.09 99 -0.00 309.6 20040305 84040.00 84500.00 322.8 68.99 19.11 0 11.29 8.91 1013 2302 9.59 9.45 24 130 183.99 77.09 100 -0.00 330.7 20040305 84040.00 84500.00 344.3 68.95 19.10 0 11.23 11.53 1013 2418 9.60 11.01 29 164 183.99 77.09 100 -0.00 352.7 20040305 84040.00 84500.00 366.7 68.91 19.10 0 11.14 21.98 1042 2302 9.62 15.16 40 210 183.99 77.09 100 -0.00 375.7 20040305 84040.00 84500.00 390.5 68.87 19.09 0 11.07 57.01 1093 2342 9.64 19.77 52 262 183.99 77.09 100 -0.00 400.0 20040305 84040.00 84500.00 415.0 68.83 19.08 0 11.04 26.73 997 2549 9.67 21.68 56 342 183.99 77.09 100 -0.00 425.1 20040305 84040.00 84500.00 440.5 68.79 19.07 0 10.98 67.46 1281 2638 9.73 34.77 99 485 183.99 77.09 100 -0.00 451.1 20040305 84040.00 84500.00 466.8 68.75 19.07 0 10.94 162.80 1120 2840 9.78 39.96 106 648 183.99 77.09 100 -0.00 478.1 20040305 84040.00 84500.00 494.0 68.71 19.06 0 10.90 -15.79 1072 2964 9.80 45.84 122 822 183.99 77.09 100 -0.00 505.9 20040305 84040.00 84500.00 522.6 68.67 19.05 0 10.85 -19.41 1611 2261 9.87 76.94 246 817 183.99 77.09 100 -0.00 535.1 20040305 84040.00 84500.00 552.1 68.62 19.04 0 10.64 8.93 1068 2515 9.93 118.61 295 1618 183.99 77.09 100 -0.00 565.2 20040305 84040.00 84500.00 582.3 68.58 19.04 0 10.62 -365.39 1345 2925 10.03 192.82 466 2406 183.99 77.09 100 -0.00 596.1 20040305 84040.00 84500.00 614.0 68.53 19.03 0 10.44 -73.96 1013 1623 9.95 197.63 440 1592 183.99 77.09 100 -0.00 628.5 20040305 84040.00 84500.00 646.7 68.49 19.02 0 10.65 -149.30 1089 2767 10.05 164.26 375 2235 183.99 77.09 100 -0.00 661.8 20040305 84040.00 84500.00 673.8 68.45 19.01 0 10.76 351.71 566 2872 10.04 78.03 173 2206 183.99 77.09 100 -0.00 689.6 20040305 84500.00 85000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.35 600.77 7035 7035 183.99 77.09 0 5.20 78.1 20040305 84500.00 85000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.13 492.40 4890 4890 183.99 77.09 0 4.96 81.8 20040305 84500.00 85000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.14 685.73 5052 5052 183.99 77.09 0 4.78 84.4 20040305 84500.00 85000.00 85.0 69.42 19.19 0 10.04 -2.90 114 114 9.05 10.95 43 43 183.99 77.09 0 4.60 87.2 20040305 84500.00 85000.00 88.5 69.41 19.19 0 10.30 8.30 186 186 8.97 9.33 21 21 183.99 77.09 0 4.36 90.7 20040305 84500.00 85000.00 91.9 69.40 19.19 0 10.30 -13.51 161 161 9.31 8.83 95 95 183.99 77.09 0 4.27 94.3 20040305 84500.00 85000.00 94.6 69.40 19.19 0 10.33 -34.80 135 135 9.29 16.05 51 51 183.99 77.09 0 3.88 97.0 20040305 84500.00 85000.00 97.2 69.39 19.19 0 10.32 -21.73 237 150 9.66 12.90 79 141 183.99 77.09 0 3.76 99.7 20040305 84500.00 85000.00 100.7 69.39 19.19 0 10.46 5.64 189 216 9.55 13.69 37 99 183.99 77.09 0 3.50 103.3 20040305 84500.00 85000.00 103.3 69.38 19.19 0 10.58 15.12 141 182 9.69 13.44 28 82 183.99 77.09 0 3.29 106.0 20040305 84500.00 85000.00 106.0 69.38 19.19 0 10.65 15.72 186 182 9.44 7.78 17 41 183.99 77.09 0 3.08 108.7 20040305 84500.00 85000.00 109.9 69.37 19.18 0 10.75 -22.92 238 253 9.09 3.53 8 20 183.99 77.09 0 2.78 112.7 20040305 84500.00 85000.00 114.3 69.36 19.18 0 10.74 -17.00 282 298 8.89 2.54 6 15 183.99 77.09 0 2.47 117.2 20040305 84500.00 85000.00 120.1 69.35 19.18 0 10.68 -4.65 386 360 8.88 3.37 9 21 183.99 77.09 0 2.10 123.1 20040305 84500.00 85000.00 126.7 69.34 19.18 0 10.73 10.93 426 427 8.90 3.44 10 23 183.99 77.09 1 1.76 129.9 20040305 84500.00 85000.00 134.1 69.32 19.18 0 10.81 2.30 518 572 8.95 3.67 11 28 183.99 77.09 2 1.48 137.5 20040305 84500.00 85000.00 142.3 69.31 19.17 0 10.82 -18.18 643 662 9.01 4.61 15 37 183.99 77.09 4 1.22 145.9 20040305 84500.00 85000.00 151.9 69.29 19.17 0 10.90 -32.10 678 800 9.06 4.86 15 40 183.99 77.09 9 0.98 155.8 20040305 84500.00 85000.00 162.5 69.27 19.17 0 10.98 -16.91 767 980 9.18 5.29 19 54 183.99 77.09 18 0.75 166.6 20040305 84500.00 85000.00 173.9 69.25 19.16 0 11.09 -3.89 819 1283 9.25 5.56 18 61 183.99 77.09 29 0.54 178.3 20040305 84500.00 85000.00 186.8 69.22 19.16 0 11.22 -26.70 965 1589 9.35 5.79 20 70 183.99 77.09 43 0.33 191.5 20040305 84500.00 85000.00 200.4 69.20 19.15 0 11.38 -35.16 967 2055 9.41 4.82 15 68 183.99 77.09 52 0.12 205.4 20040305 84500.00 85000.00 214.8 69.17 19.15 0 11.47 -32.44 982 2193 9.49 4.60 14 69 183.99 77.09 63 -0.00 220.2 20040305 84500.00 85000.00 230.2 69.15 19.14 0 11.51 -23.27 934 2263 9.52 4.32 12 66 183.99 77.09 73 -0.00 235.9 20040305 84500.00 85000.00 246.6 69.12 19.14 0 11.50 -11.56 959 2317 9.54 4.92 13 74 183.99 77.09 80 -0.00 252.7 20040305 84500.00 85000.00 264.3 69.09 19.13 0 11.46 0.62 960 2252 9.54 5.26 14 75 183.99 77.09 89 -0.00 270.8 20040305 84500.00 85000.00 282.7 69.05 19.12 0 11.42 -14.39 964 2276 9.55 5.99 16 87 183.99 77.09 94 -0.00 289.7 20040305 84500.00 85000.00 302.2 69.02 19.12 0 11.35 -6.03 952 2254 9.54 6.96 18 102 183.99 77.09 99 -0.00 309.6 20040305 84500.00 85000.00 322.6 68.99 19.11 0 11.30 11.65 1037 2269 9.55 8.57 23 117 183.99 77.09 100 -0.00 330.6 20040305 84500.00 85000.00 344.4 68.95 19.10 0 11.26 -8.57 994 2416 9.56 9.23 24 139 183.99 77.09 100 -0.00 352.9 20040305 84500.00 85000.00 366.7 68.91 19.10 0 11.18 1.60 974 2471 9.58 11.65 31 187 183.99 77.09 100 -0.00 375.6 20040305 84500.00 85000.00 390.4 68.87 19.09 0 11.12 15.05 924 2562 9.58 13.57 35 231 183.99 77.09 100 -0.00 399.9 20040305 84500.00 85000.00 415.0 68.83 19.08 0 11.05 14.10 1020 2654 9.64 19.66 52 329 183.99 77.09 100 -0.00 425.1 20040305 84500.00 85000.00 440.6 68.79 19.07 0 10.99 59.95 1113 2675 9.69 27.43 73 420 183.99 77.09 100 -0.00 451.2 20040305 84500.00 85000.00 466.8 68.75 19.07 0 10.91 82.22 1061 2598 9.72 35.49 95 557 183.99 77.09 100 -0.00 478.0 20040305 84500.00 85000.00 494.1 68.71 19.06 0 10.80 65.72 1439 2374 9.80 69.88 206 800 183.99 77.09 100 -0.00 506.0 20040305 84500.00 85000.00 522.6 68.67 19.05 0 10.83 4.06 1897 2312 9.84 87.96 310 895 183.99 77.09 100 -0.00 535.1 20040305 84500.00 85000.00 552.0 68.62 19.04 0 10.80 140.27 1321 3010 9.89 85.47 241 1327 183.99 77.09 100 -0.00 565.1 20040305 84500.00 85000.00 582.4 68.58 19.04 0 10.79 294.91 623 6272 9.86 52.60 160 4544 183.99 77.09 100 -0.00 596.1 20040305 84500.00 85000.00 614.0 68.53 19.03 0 10.69 60.65 1914 2301 10.00 172.29 622 1791 183.99 77.09 100 -0.00 628.4 20040305 84500.00 85000.00 646.6 68.49 19.02 3 10.09 1661.91 6696 67 9.81 604.04 3443 101 183.99 77.09 100 -0.00 661.8 20040305 84500.00 85000.00 673.8 68.45 19.01 0 11.01 451.00 1126 10368 10.11 76.03 278 7332 183.99 77.09 100 -0.00 689.6 20040305 85000.00 85500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.35 622.64 6963 6963 183.99 77.09 0 5.20 78.0 20040305 85000.00 85500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.14 453.98 5008 5008 183.99 77.09 0 4.96 81.8 20040305 85000.00 85500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.16 749.74 5295 5295 183.99 77.09 0 4.78 84.4 20040305 85000.00 85500.00 84.9 69.42 19.19 0 10.07 -4.79 190 190 9.07 12.62 51 51 183.99 77.09 0 4.60 87.1 20040305 85000.00 85500.00 88.5 69.41 19.19 0 10.31 11.43 167 167 9.01 8.45 19 19 183.99 77.09 0 4.36 90.7 20040305 85000.00 85500.00 92.0 69.40 19.19 0 10.41 10.35 694 694 10.03 11.18 1181 1181 183.99 77.09 0 4.85 94.3 20040305 85000.00 85500.00 94.6 69.40 19.19 0 10.52 -13.22 919 919 10.09 16.70 1322 1322 183.99 77.09 0 4.84 97.0 20040305 85000.00 85500.00 97.2 69.39 19.19 0 10.32 -22.53 229 151 9.68 13.13 81 146 183.99 77.09 0 3.76 99.7 20040305 85000.00 85500.00 100.7 69.39 19.19 0 10.44 -4.43 214 189 9.52 13.31 42 91 183.99 77.09 0 3.50 103.3 20040305 85000.00 85500.00 103.3 69.38 19.19 0 10.59 20.75 188 224 9.67 15.12 34 95 183.99 77.09 0 3.29 106.0 20040305 85000.00 85500.00 106.0 69.38 19.19 0 10.66 21.81 178 177 9.45 7.91 17 41 183.99 77.09 0 3.08 108.7 20040305 85000.00 85500.00 109.9 69.37 19.18 0 10.75 -22.71 257 261 9.10 3.73 9 21 183.99 77.09 0 2.78 112.7 20040305 85000.00 85500.00 114.3 69.36 19.18 0 10.75 -17.30 298 297 8.88 2.59 6 15 183.99 77.09 0 2.47 117.2 20040305 85000.00 85500.00 120.1 69.35 19.18 0 10.72 -2.95 365 379 8.88 3.10 8 20 183.99 77.09 0 2.10 123.1 20040305 85000.00 85500.00 126.6 69.34 19.18 0 10.76 -2.41 423 475 8.89 3.35 8 22 183.99 77.09 1 1.76 129.8 20040305 85000.00 85500.00 134.1 69.32 19.18 0 10.79 -2.10 525 560 8.95 3.98 11 29 183.99 77.09 2 1.48 137.5 20040305 85000.00 85500.00 142.3 69.31 19.17 0 10.84 -2.87 630 692 9.02 4.47 14 37 183.99 77.09 4 1.22 145.9 20040305 85000.00 85500.00 151.9 69.29 19.17 0 10.94 -3.58 623 865 9.08 4.10 13 40 183.99 77.09 9 0.98 155.8 20040305 85000.00 85500.00 162.4 69.27 19.17 0 11.00 -30.95 712 1000 9.17 5.01 16 50 183.99 77.09 19 0.75 166.5 20040305 85000.00 85500.00 174.0 69.25 19.16 0 11.09 -3.36 813 1245 9.23 5.43 18 59 183.99 77.09 30 0.54 178.4 20040305 85000.00 85500.00 186.7 69.23 19.16 0 11.20 -15.05 922 1615 9.34 6.03 19 73 183.99 77.09 44 0.33 191.4 20040305 85000.00 85500.00 200.4 69.20 19.15 0 11.36 -10.24 950 2021 9.42 5.08 15 70 183.99 77.09 52 0.12 205.4 20040305 85000.00 85500.00 214.9 69.17 19.15 0 11.46 -17.00 917 2181 9.46 4.39 12 65 183.99 77.09 63 -0.00 220.3 20040305 85000.00 85500.00 230.2 69.15 19.14 0 11.51 -8.71 927 2230 9.51 4.28 12 63 183.99 77.09 73 -0.00 236.0 20040305 85000.00 85500.00 246.7 69.12 19.14 0 11.51 -19.58 932 2328 9.54 4.47 13 72 183.99 77.09 81 -0.00 252.8 20040305 85000.00 85500.00 264.2 69.09 19.13 0 11.48 -16.64 935 2313 9.54 4.96 13 74 183.99 77.09 89 -0.00 270.8 20040305 85000.00 85500.00 282.7 69.05 19.12 0 11.43 -16.83 942 2275 9.55 5.63 15 84 183.99 77.09 95 -0.00 289.8 20040305 85000.00 85500.00 302.2 69.02 19.12 0 11.38 5.06 977 2281 9.55 6.62 17 96 183.99 77.09 99 -0.00 309.7 20040305 85000.00 85500.00 322.8 68.99 19.11 0 11.32 11.48 927 2396 9.55 7.18 19 114 183.99 77.09 100 -0.00 330.7 20040305 85000.00 85500.00 344.3 68.95 19.10 0 11.24 -7.00 989 2394 9.56 9.56 26 147 183.99 77.09 100 -0.00 352.7 20040305 85000.00 85500.00 366.7 68.91 19.10 0 11.21 15.36 976 2394 9.57 10.82 28 164 183.99 77.09 100 -0.00 375.7 20040305 85000.00 85500.00 390.4 68.87 19.09 0 11.16 19.10 983 2457 9.59 12.82 34 199 183.99 77.09 100 -0.00 399.9 20040305 85000.00 85500.00 415.0 68.83 19.08 0 11.04 58.59 990 2449 9.64 19.85 51 303 183.99 77.09 100 -0.00 425.1 20040305 85000.00 85500.00 440.4 68.79 19.07 0 10.98 72.44 1064 2611 9.67 26.74 71 414 183.99 77.09 100 -0.00 451.1 20040305 85000.00 85500.00 466.8 68.75 19.07 0 10.95 80.98 1198 2792 9.74 37.60 104 581 183.99 77.09 100 -0.00 478.1 20040305 85000.00 85500.00 494.1 68.71 19.06 0 10.91 93.75 1430 3082 9.81 55.19 163 848 183.99 77.09 100 -0.00 506.0 20040305 85000.00 85500.00 522.6 68.67 19.05 0 10.79 40.95 757 2892 9.79 46.54 115 1078 183.99 77.09 100 -0.00 535.1 20040305 85000.00 85500.00 551.9 68.62 19.04 0 10.80 4.85 1039 2937 9.86 66.59 176 1198 183.99 77.09 100 -0.00 565.1 20040305 85000.00 85500.00 582.4 68.58 19.04 0 10.70 -101.61 2282 3199 10.04 217.20 915 3012 183.99 77.09 100 -0.00 596.2 20040305 85000.00 85500.00 613.9 68.53 19.03 1 10.74 99.75 1099 3787 10.00 117.94 321 2765 183.99 77.09 100 -0.00 628.4 20040305 85000.00 85500.00 646.7 68.49 19.02 0 10.76 -1116.67 338 4478 9.83 24.94 62 2376 183.99 77.09 100 -0.00 661.9 20040305 85000.00 85500.00 673.8 68.45 19.01 3 9.87 -1138.94 3059 31 9.62 490.87 1933 50 183.99 77.09 100 -0.00 689.5 20040305 85500.00 90000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.35 631.88 6973 6973 183.99 77.09 0 5.20 78.1 20040305 85500.00 90000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.15 483.92 5146 5146 183.99 77.09 0 4.96 81.8 20040305 85500.00 90000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.17 718.64 5461 5461 183.99 77.09 0 4.78 84.4 20040305 85500.00 90000.00 85.0 69.42 19.19 0 10.03 -7.94 175 175 9.05 14.12 52 52 183.99 77.09 0 4.60 87.2 20040305 85500.00 90000.00 88.5 69.41 19.19 0 10.27 16.82 136 136 8.94 8.02 18 18 183.99 77.09 0 4.36 90.8 20040305 85500.00 90000.00 91.9 69.40 19.19 0 10.26 -16.28 147 147 9.24 11.00 76 76 183.99 77.09 0 4.16 94.3 20040305 85500.00 90000.00 94.6 69.40 19.19 0 10.34 -33.23 155 155 9.31 16.15 60 60 183.99 77.09 0 3.94 97.0 20040305 85500.00 90000.00 97.2 69.39 19.19 0 10.33 12.37 288 185 9.63 15.72 90 161 183.99 77.09 0 3.76 99.7 20040305 85500.00 90000.00 100.7 69.39 19.19 0 10.45 0.55 168 175 9.56 11.95 34 84 183.99 77.09 0 3.50 103.3 20040305 85500.00 90000.00 103.3 69.38 19.19 0 10.60 -7.21 146 185 9.70 12.98 28 81 183.99 77.09 0 3.29 106.0 20040305 85500.00 90000.00 106.0 69.38 19.19 0 10.67 10.78 206 184 9.43 7.98 19 42 183.99 77.09 0 3.08 108.7 20040305 85500.00 90000.00 109.9 69.37 19.18 0 10.78 -17.20 245 279 9.11 3.43 8 21 183.99 77.09 0 2.78 112.7 20040305 85500.00 90000.00 114.3 69.36 19.18 0 10.74 -21.37 276 279 8.89 2.48 6 14 183.99 77.09 0 2.47 117.2 20040305 85500.00 90000.00 120.0 69.35 19.18 0 10.71 -9.31 386 365 8.88 3.28 9 20 183.99 77.09 0 2.10 123.1 20040305 85500.00 90000.00 126.7 69.34 19.18 0 10.77 9.91 431 461 8.91 3.18 9 22 183.99 77.09 1 1.76 129.9 20040305 85500.00 90000.00 133.9 69.32 19.18 0 10.80 -2.63 531 562 8.95 3.87 11 28 183.99 77.09 2 1.48 137.3 20040305 85500.00 90000.00 142.3 69.31 19.17 0 10.82 -24.20 651 660 9.00 4.70 16 37 183.99 77.09 4 1.22 145.9 20040305 85500.00 90000.00 152.0 69.29 19.17 0 10.92 -11.42 662 795 9.07 4.62 14 39 183.99 77.09 9 0.98 155.8 20040305 85500.00 90000.00 162.5 69.27 19.17 0 10.98 -17.40 759 937 9.17 5.52 18 50 183.99 77.09 19 0.75 166.6 20040305 85500.00 90000.00 174.0 69.25 19.16 0 11.10 -10.18 799 1222 9.25 5.33 17 56 183.99 77.09 30 0.54 178.4 20040305 85500.00 90000.00 186.7 69.23 19.16 0 11.24 -36.63 921 1617 9.34 5.54 17 66 183.99 77.09 44 0.33 191.4 20040305 85500.00 90000.00 200.4 69.20 19.15 0 11.38 -29.97 1003 1955 9.41 4.99 16 66 183.99 77.09 53 0.12 205.5 20040305 85500.00 90000.00 214.8 69.17 19.15 0 11.45 -32.34 961 2145 9.47 4.66 13 66 183.99 77.09 63 -0.00 220.2 20040305 85500.00 90000.00 230.3 69.15 19.14 0 11.49 -3.92 961 2211 9.51 4.69 13 67 183.99 77.09 73 -0.00 236.1 20040305 85500.00 90000.00 246.7 69.12 19.14 0 11.50 -8.95 924 2291 9.54 4.52 12 70 183.99 77.09 81 -0.00 252.8 20040305 85500.00 90000.00 264.3 69.09 19.13 0 11.48 -6.55 915 2305 9.54 4.67 13 74 183.99 77.09 89 -0.00 270.9 20040305 85500.00 90000.00 282.8 69.05 19.12 0 11.44 -7.36 978 2201 9.56 5.69 15 81 183.99 77.09 95 -0.00 289.8 20040305 85500.00 90000.00 302.2 69.02 19.12 0 11.37 -8.98 945 2235 9.55 6.54 17 93 183.99 77.09 99 -0.00 309.6 20040305 85500.00 90000.00 322.7 68.99 19.11 0 11.31 -5.39 1000 2236 9.55 8.39 22 113 183.99 77.09 100 -0.00 330.6 20040305 85500.00 90000.00 344.3 68.95 19.10 0 11.26 7.86 975 2362 9.57 9.22 24 140 183.99 77.09 100 -0.00 352.8 20040305 85500.00 90000.00 366.8 68.91 19.10 0 11.18 5.48 977 2433 9.59 11.79 31 184 183.99 77.09 100 -0.00 375.7 20040305 85500.00 90000.00 390.4 68.87 19.09 0 11.12 13.22 1025 2500 9.60 15.27 40 233 183.99 77.09 100 -0.00 399.9 20040305 85500.00 90000.00 414.9 68.83 19.08 0 11.05 32.77 1058 2347 9.64 20.11 54 280 183.99 77.09 100 -0.00 425.0 20040305 85500.00 90000.00 440.5 68.79 19.07 0 11.04 -6.40 1061 2570 9.67 22.44 60 344 183.99 77.09 100 -0.00 451.2 20040305 85500.00 90000.00 466.9 68.75 19.07 0 10.90 42.35 1249 2584 9.74 44.13 120 590 183.99 77.09 100 -0.00 478.1 20040305 85500.00 90000.00 494.0 68.71 19.06 0 10.89 -19.55 1448 2464 9.78 54.44 162 649 183.99 77.09 100 -0.00 505.9 20040305 85500.00 90000.00 522.5 68.67 19.05 0 10.80 83.65 1351 2687 9.84 77.06 215 1012 183.99 77.09 100 -0.00 535.0 20040305 85500.00 90000.00 552.0 68.62 19.04 0 10.80 155.19 1253 3166 9.90 84.65 232 1427 183.99 77.09 100 -0.00 565.1 20040305 85500.00 90000.00 582.3 68.58 19.04 0 10.76 123.06 1181 2765 9.91 92.13 246 1373 183.99 77.09 100 -0.00 596.1 20040305 85500.00 90000.00 614.1 68.53 19.03 0 10.75 28.43 1761 4320 10.08 194.93 690 4075 183.99 77.09 100 -0.00 628.6 20040305 85500.00 90000.00 646.6 68.49 19.02 0 10.80 -326.78 1395 7889 10.17 188.65 650 9575 183.99 77.09 100 -0.00 661.8 20040305 85500.00 90000.00 673.7 68.45 19.01 0 10.70 -145.45 724 2454 10.06 108.45 242 1971 183.99 77.09 100 -0.00 689.5 20040305 90000.00 90500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.36 641.14 7144 7144 183.99 77.09 0 5.20 78.1 20040305 90000.00 90500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.14 498.53 4927 4927 183.99 77.09 0 4.96 81.8 20040305 90000.00 90500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.15 723.63 5131 5131 183.99 77.09 0 4.78 84.4 20040305 90000.00 90500.00 84.9 69.42 19.19 0 9.98 -22.89 33 33 9.72 9.95 28 28 183.99 77.09 0 4.60 87.1 20040305 90000.00 90500.00 88.5 69.41 19.19 0 10.28 -3.39 161 161 9.00 9.11 20 20 183.99 77.09 0 4.36 90.7 20040305 90000.00 90500.00 91.9 69.40 19.19 0 10.32 -0.76 155 155 9.19 10.51 50 50 183.99 77.09 0 4.02 94.3 20040305 90000.00 90500.00 94.6 69.40 19.19 0 10.37 -27.10 189 189 9.37 17.35 73 73 183.99 77.09 0 4.02 97.0 20040305 90000.00 90500.00 97.2 69.39 19.19 0 10.11 -15.81 566 10 9.70 14.73 240 152 183.99 77.09 1 3.76 99.7 20040305 90000.00 90500.00 100.7 69.39 19.19 0 10.52 3.59 182 195 9.56 11.25 31 79 183.99 77.09 1 3.50 103.3 20040305 90000.00 90500.00 103.3 69.38 19.19 0 10.60 18.16 222 189 9.63 13.34 39 81 183.99 77.09 0 3.29 106.0 20040305 90000.00 90500.00 106.0 69.38 19.19 0 10.66 11.79 205 181 9.42 7.65 18 39 183.99 77.09 0 3.08 108.7 20040305 90000.00 90500.00 110.0 69.37 19.18 0 10.75 -26.08 262 262 9.10 3.68 9 21 183.99 77.09 0 2.78 112.8 20040305 90000.00 90500.00 114.3 69.36 19.18 0 10.76 -21.04 269 285 8.90 2.38 6 14 183.99 77.09 0 2.47 117.2 20040305 90000.00 90500.00 120.0 69.35 19.18 0 10.74 -6.39 366 358 8.88 2.95 8 18 183.99 77.09 0 2.10 123.1 20040305 90000.00 90500.00 126.7 69.34 19.18 0 10.77 -2.99 425 454 8.91 3.32 9 22 183.99 77.09 1 1.76 129.9 20040305 90000.00 90500.00 134.0 69.32 19.18 0 10.81 4.65 511 555 8.96 3.75 11 28 183.99 77.09 2 1.48 137.4 20040305 90000.00 90500.00 142.3 69.31 19.17 0 10.85 -2.93 592 657 9.02 4.10 13 33 183.99 77.09 4 1.22 145.9 20040305 90000.00 90500.00 151.8 69.29 19.17 0 10.94 -6.61 614 805 9.08 4.24 12 37 183.99 77.09 9 0.98 155.7 20040305 90000.00 90500.00 162.4 69.27 19.17 0 11.00 -18.48 766 966 9.17 5.17 17 49 183.99 77.09 19 0.75 166.5 20040305 90000.00 90500.00 174.0 69.25 19.16 0 11.10 -22.28 851 1304 9.25 5.63 18 62 183.99 77.09 31 0.54 178.4 20040305 90000.00 90500.00 186.7 69.23 19.16 0 11.22 -27.40 944 1620 9.34 5.82 19 71 183.99 77.09 44 0.33 191.4 20040305 90000.00 90500.00 200.3 69.20 19.15 0 11.34 1.22 965 1992 9.41 5.44 16 74 183.99 77.09 54 0.12 205.4 20040305 90000.00 90500.00 214.9 69.17 19.15 0 11.45 -13.68 978 2131 9.48 4.74 14 66 183.99 77.09 63 -0.00 220.3 20040305 90000.00 90500.00 230.3 69.15 19.14 0 11.50 -13.45 962 2230 9.51 4.57 13 65 183.99 77.09 73 -0.00 236.0 20040305 90000.00 90500.00 246.5 69.12 19.14 0 11.51 1.39 924 2310 9.54 4.53 12 70 183.99 77.09 82 -0.00 252.7 20040305 90000.00 90500.00 264.3 69.09 19.13 0 11.50 -13.89 914 2241 9.53 4.51 12 66 183.99 77.09 90 -0.00 270.8 20040305 90000.00 90500.00 282.6 69.05 19.12 0 11.46 -15.90 909 2274 9.56 5.32 14 80 183.99 77.09 95 -0.00 289.6 20040305 90000.00 90500.00 302.3 69.02 19.12 0 11.39 -7.44 931 2242 9.55 6.13 16 93 183.99 77.09 99 -0.00 309.7 20040305 90000.00 90500.00 322.7 68.99 19.11 0 11.35 -0.51 902 2353 9.55 6.70 17 105 183.99 77.09 100 -0.00 330.7 20040305 90000.00 90500.00 344.4 68.95 19.10 0 11.26 6.96 984 2306 9.57 9.40 24 135 183.99 77.09 100 -0.00 352.8 20040305 90000.00 90500.00 366.7 68.91 19.10 0 11.22 20.33 987 2464 9.58 10.86 28 167 183.99 77.09 100 -0.00 375.7 20040305 90000.00 90500.00 390.4 68.87 19.09 0 11.13 45.98 1059 2374 9.60 15.46 40 211 183.99 77.09 100 -0.00 400.0 20040305 90000.00 90500.00 415.0 68.83 19.08 0 11.07 8.14 1057 2554 9.66 19.79 53 304 183.99 77.09 100 -0.00 425.1 20040305 90000.00 90500.00 440.4 68.79 19.07 0 11.00 38.09 1005 2733 9.67 23.90 63 416 183.99 77.09 100 -0.00 451.1 20040305 90000.00 90500.00 466.8 68.75 19.07 0 10.98 16.60 1140 2626 9.73 31.74 85 467 183.99 77.09 100 -0.00 478.0 20040305 90000.00 90500.00 494.1 68.71 19.06 0 10.96 5.79 1126 3224 9.78 37.78 105 739 183.99 77.09 100 -0.00 506.0 20040305 90000.00 90500.00 522.5 68.67 19.05 0 10.80 129.45 1479 2847 9.86 85.36 255 1163 183.99 77.09 100 -0.00 535.0 20040305 90000.00 90500.00 552.0 68.62 19.04 0 10.71 161.51 1274 1756 9.83 83.99 248 800 183.99 77.09 100 -0.00 565.1 20040305 90000.00 90500.00 582.4 68.58 19.04 0 10.74 90.82 1477 3110 9.97 135.49 396 2007 183.99 77.09 100 -0.00 596.2 20040305 90000.00 90500.00 614.0 68.53 19.03 1 10.74 61.39 2834 3918 10.13 270.02 1311 4229 183.99 77.09 100 -0.00 628.5 20040305 90000.00 90500.00 646.7 68.49 19.02 0 10.68 -156.45 1379 2739 10.04 169.30 476 2255 183.99 77.09 100 -0.00 661.9 20040305 90000.00 90500.00 673.8 68.45 19.01 0 10.87 668.66 1125 4465 10.14 115.45 325 3314 183.99 77.09 100 -0.00 689.5 20040305 90500.00 91000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.35 629.43 7003 7003 183.99 77.09 0 5.20 78.1 20040305 90500.00 91000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.17 486.06 5305 5305 183.99 77.09 0 4.96 81.8 20040305 90500.00 91000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.17 749.46 5376 5376 183.99 77.09 0 4.79 84.4 20040305 90500.00 91000.00 85.0 69.42 19.19 0 10.01 -5.51 116 116 9.15 13.70 43 43 183.99 77.09 0 4.61 87.2 20040305 90500.00 91000.00 88.5 69.41 19.19 0 10.25 -36.08 153 153 9.01 9.60 22 22 183.99 77.09 0 4.37 90.8 20040305 90500.00 91000.00 91.9 69.40 19.19 0 10.24 16.21 75 75 9.00 10.43 23 23 183.99 77.09 0 3.45 94.3 20040305 90500.00 91000.00 94.6 69.40 19.19 0 10.29 -20.19 142 142 9.33 19.25 55 55 183.99 77.09 0 3.83 97.0 20040305 90500.00 91000.00 97.2 69.39 19.19 0 10.55 14.68 139 252 9.83 13.84 41 162 183.99 77.09 1 3.77 99.7 20040305 90500.00 91000.00 100.7 69.39 19.19 0 10.50 8.55 172 180 9.58 11.01 32 80 183.99 77.09 1 3.51 103.3 20040305 90500.00 91000.00 103.3 69.38 19.19 0 10.57 34.75 202 171 9.65 13.05 40 84 183.99 77.09 0 3.30 106.0 20040305 90500.00 91000.00 106.0 69.38 19.19 0 10.68 13.07 189 201 9.47 7.92 18 45 183.99 77.09 0 3.09 108.7 20040305 90500.00 91000.00 109.9 69.37 19.18 0 10.74 -17.56 261 252 9.12 3.93 10 22 183.99 77.09 0 2.78 112.7 20040305 90500.00 91000.00 114.3 69.36 19.18 0 10.75 -22.85 294 280 8.90 2.59 6 15 183.99 77.09 0 2.47 117.2 20040305 90500.00 91000.00 120.1 69.35 19.18 0 10.74 -7.24 368 354 8.90 3.03 8 19 183.99 77.09 0 2.10 123.1 20040305 90500.00 91000.00 126.7 69.34 19.18 0 10.75 -3.73 461 456 8.92 3.58 10 24 183.99 77.09 1 1.76 129.9 20040305 90500.00 91000.00 134.0 69.32 19.18 0 10.81 2.32 497 551 8.97 3.74 11 28 183.99 77.09 2 1.48 137.4 20040305 90500.00 91000.00 142.3 69.31 19.17 0 10.86 2.49 591 667 9.02 4.16 13 34 183.99 77.09 4 1.22 145.9 20040305 90500.00 91000.00 152.0 69.29 19.17 0 10.95 -21.76 611 833 9.08 4.00 12 37 183.99 77.09 9 0.98 155.8 20040305 90500.00 91000.00 162.4 69.27 19.17 0 11.01 -33.89 722 1039 9.18 5.26 16 53 183.99 77.09 19 0.76 166.5 20040305 90500.00 91000.00 173.9 69.25 19.16 0 11.07 -4.54 866 1294 9.25 6.28 20 67 183.99 77.09 31 0.55 178.3 20040305 90500.00 91000.00 186.7 69.23 19.16 0 11.17 11.76 908 1562 9.34 6.32 20 75 183.99 77.09 44 0.34 191.4 20040305 90500.00 91000.00 200.4 69.20 19.15 0 11.32 -1.40 915 1912 9.43 5.49 17 77 183.99 77.09 54 0.13 205.4 20040305 90500.00 91000.00 214.8 69.17 19.15 0 11.43 -12.93 956 2101 9.48 4.94 14 70 183.99 77.09 64 -0.00 220.2 20040305 90500.00 91000.00 230.2 69.15 19.14 0 11.50 -12.08 911 2187 9.53 4.34 12 66 183.99 77.09 73 -0.00 236.0 20040305 90500.00 91000.00 246.6 69.12 19.14 0 11.53 -23.99 900 2192 9.56 4.29 11 63 183.99 77.09 82 -0.00 252.7 20040305 90500.00 91000.00 264.2 69.09 19.13 0 11.52 -7.77 926 2251 9.56 4.61 12 69 183.99 77.09 90 -0.00 270.8 20040305 90500.00 91000.00 282.7 69.05 19.12 0 11.46 -25.14 910 2246 9.57 5.36 14 80 183.99 77.09 95 -0.00 289.7 20040305 90500.00 91000.00 302.1 69.02 19.12 0 11.39 -8.45 934 2119 9.56 6.44 17 88 183.99 77.09 99 -0.00 309.6 20040305 90500.00 91000.00 322.9 68.99 19.11 0 11.33 -2.43 1004 2200 9.57 8.18 22 111 183.99 77.09 100 -0.00 330.8 20040305 90500.00 91000.00 344.3 68.95 19.10 0 11.25 -23.00 943 2333 9.57 9.29 24 142 183.99 77.09 100 -0.00 352.8 20040305 90500.00 91000.00 366.8 68.91 19.10 0 11.21 25.93 956 2417 9.59 10.56 28 167 183.99 77.09 100 -0.00 375.8 20040305 90500.00 91000.00 390.4 68.87 19.09 0 11.14 -2.69 1066 2503 9.61 14.80 39 222 183.99 77.09 100 -0.00 399.9 20040305 90500.00 91000.00 414.9 68.83 19.08 0 11.07 -10.82 968 2467 9.64 18.23 47 282 183.99 77.09 100 -0.00 425.0 20040305 90500.00 91000.00 440.5 68.79 19.07 0 11.04 21.73 1097 2795 9.69 24.25 65 402 183.99 77.09 100 -0.00 451.2 20040305 90500.00 91000.00 466.8 68.75 19.07 0 10.94 18.39 1076 2797 9.74 34.99 92 575 183.99 77.09 100 -0.00 478.1 20040305 90500.00 91000.00 494.1 68.71 19.06 0 10.85 -118.28 1349 3114 9.83 64.65 187 1046 183.99 77.09 100 -0.00 506.0 20040305 90500.00 91000.00 522.5 68.67 19.05 0 10.88 66.67 1057 3908 9.85 53.31 148 1391 183.99 77.09 100 -0.00 534.9 20040305 90500.00 91000.00 546.6 68.63 19.04 0 10.81 531.42 335 2080 9.89 30.46 65 1009 183.99 77.09 100 -0.00 559.6 20040305 90500.00 91000.00 575.2 68.59 19.04 0 11.44 -71.58 1040 6209 11.00 41.80 173 3024 183.99 77.09 100 -0.00 588.8 20040305 90500.00 91000.00 614.9 68.53 19.03 0 10.80 4735.92 1867 3096 9.80 470.76 186 619 183.99 77.09 100 -0.00 629.4 20040305 90500.00 91000.00 653.6 68.48 19.02 0 11.54 2385.51 974 5802 10.99 65.88 215 3292 183.99 77.09 100 -0.00 668.9 20040305 90500.00 91000.00 676.6 68.44 19.01 0 11.46 1039.74 1276 6239 11.01 72.43 241 3341 183.99 77.09 100 -0.00 692.4 20040305 91000.00 91500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.36 652.48 7140 7140 183.99 77.09 0 5.20 78.1 20040305 91000.00 91500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.15 520.55 5156 5156 183.99 77.09 0 4.96 81.8 20040305 91000.00 91500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.17 728.85 5454 5454 183.99 77.09 0 4.79 84.4 20040305 91000.00 91500.00 85.0 69.42 19.19 0 10.10 0.29 211 211 9.10 13.24 52 52 183.99 77.09 0 4.61 87.1 20040305 91000.00 91500.00 88.5 69.41 19.19 0 10.33 -22.41 212 212 9.06 9.77 23 23 183.99 77.09 0 4.37 90.7 20040305 91000.00 91500.00 91.9 69.40 19.19 0 10.43 -17.26 598 598 9.95 9.56 880 880 183.99 77.09 0 4.82 94.2 20040305 91000.00 91500.00 94.6 69.40 19.19 0 10.34 -30.73 200 200 9.41 17.72 92 92 183.99 77.09 0 4.07 97.0 20040305 91000.00 91500.00 97.2 69.39 19.19 0 10.49 -14.39 159 214 9.79 12.60 48 148 183.99 77.09 0 3.77 99.7 20040305 91000.00 91500.00 100.7 69.39 19.19 0 10.62 20.60 144 227 9.65 10.53 23 82 183.99 77.09 0 3.51 103.3 20040305 91000.00 91500.00 103.3 69.38 19.19 0 10.73 23.59 137 217 9.75 11.02 21 75 183.99 77.09 0 3.30 106.0 20040305 91000.00 91500.00 106.0 69.38 19.19 0 10.68 17.57 248 187 9.45 7.93 23 44 183.99 77.09 0 3.09 108.7 20040305 91000.00 91500.00 110.0 69.37 19.18 0 10.77 -6.61 253 260 9.13 3.58 9 22 183.99 77.09 0 2.78 112.8 20040305 91000.00 91500.00 114.2 69.36 19.18 0 10.78 -22.28 273 270 8.91 2.33 6 13 183.99 77.09 0 2.47 117.2 20040305 91000.00 91500.00 120.1 69.35 19.18 0 10.75 -5.29 372 346 8.91 2.99 8 18 183.99 77.09 0 2.10 123.2 20040305 91000.00 91500.00 126.7 69.34 19.18 0 10.77 -2.66 445 457 8.93 3.36 9 23 183.99 77.09 0 1.76 129.9 20040305 91000.00 91500.00 134.1 69.32 19.18 0 10.82 -8.88 484 543 8.97 3.59 10 26 183.99 77.09 1 1.48 137.5 20040305 91000.00 91500.00 142.3 69.31 19.17 0 10.87 -25.30 580 683 9.03 4.15 13 34 183.99 77.09 4 1.22 145.9 20040305 91000.00 91500.00 151.9 69.29 19.17 0 10.89 -11.35 728 808 9.09 5.10 17 45 183.99 77.09 9 0.98 155.8 20040305 91000.00 91500.00 162.4 69.27 19.17 0 10.98 -0.67 742 1031 9.19 5.64 18 57 183.99 77.09 19 0.76 166.5 20040305 91000.00 91500.00 173.9 69.25 19.16 0 11.09 -15.54 784 1288 9.27 5.70 18 65 183.99 77.09 31 0.55 178.3 20040305 91000.00 91500.00 186.7 69.23 19.16 0 11.21 -16.93 853 1555 9.35 5.73 18 70 183.99 77.09 45 0.34 191.4 20040305 91000.00 91500.00 200.4 69.20 19.15 0 11.34 -19.16 931 1870 9.44 5.25 17 72 183.99 77.09 54 0.13 205.4 20040305 91000.00 91500.00 214.8 69.17 19.15 0 11.47 -39.43 924 2052 9.50 4.50 13 63 183.99 77.09 64 -0.00 220.2 20040305 91000.00 91500.00 230.1 69.15 19.14 0 11.54 -25.85 923 2197 9.54 4.23 11 62 183.99 77.09 73 -0.00 235.9 20040305 91000.00 91500.00 246.6 69.12 19.14 0 11.54 -31.75 913 2182 9.57 4.36 12 65 183.99 77.09 82 -0.00 252.7 20040305 91000.00 91500.00 264.2 69.09 19.13 0 11.52 -39.44 953 2177 9.56 4.94 13 68 183.99 77.09 90 -0.00 270.8 20040305 91000.00 91500.00 282.8 69.05 19.12 0 11.49 -14.00 957 2168 9.59 5.47 14 75 183.99 77.09 95 -0.00 289.8 20040305 91000.00 91500.00 302.2 69.02 19.12 0 11.40 -9.71 929 2247 9.57 6.30 16 93 183.99 77.09 100 -0.00 309.6 20040305 91000.00 91500.00 322.7 68.99 19.11 0 11.34 -18.82 973 2324 9.58 7.50 20 113 183.99 77.09 100 -0.00 330.7 20040305 91000.00 91500.00 344.3 68.95 19.10 0 11.26 -21.29 997 2334 9.58 9.70 26 141 183.99 77.09 100 -0.00 352.7 20040305 91000.00 91500.00 366.8 68.91 19.10 0 11.18 24.39 1015 2501 9.61 12.85 34 200 183.99 77.09 100 -0.00 375.8 20040305 91000.00 91500.00 390.4 68.87 19.09 0 11.14 23.70 869 2510 9.59 12.18 31 214 183.99 77.09 100 -0.00 399.9 20040305 91000.00 91500.00 415.0 68.83 19.08 0 11.07 33.27 1076 2512 9.65 20.43 54 297 183.99 77.09 100 -0.00 425.1 20040305 91000.00 91500.00 440.5 68.79 19.07 0 10.99 24.69 1037 2671 9.69 26.08 70 433 183.99 77.09 100 -0.00 451.2 20040305 91000.00 91500.00 466.8 68.75 19.07 0 10.89 -54.97 1064 2605 9.74 40.31 107 625 183.99 77.09 100 -0.00 478.0 20040305 91000.00 91500.00 494.1 68.71 19.06 0 10.83 61.60 1273 2732 9.81 61.60 173 884 183.99 77.09 100 -0.00 506.0 20040305 91000.00 91500.00 522.6 68.67 19.05 0 10.88 112.06 1238 2889 9.83 55.88 155 870 183.99 77.09 100 -0.00 535.1 20040305 91000.00 91500.00 552.0 68.62 19.04 0 10.68 -90.04 893 2164 9.85 78.06 193 1095 183.99 77.09 100 -0.00 565.2 20040305 91000.00 91500.00 582.4 68.58 19.04 0 10.71 28.80 1080 2658 9.93 100.52 266 1557 183.99 77.09 100 -0.00 596.2 20040305 91000.00 91500.00 614.1 68.53 19.03 0 10.66 42.88 738 4425 10.02 117.14 285 4442 183.99 77.09 100 -0.00 628.6 20040305 91000.00 91500.00 646.7 68.49 19.02 0 10.76 316.82 1120 3563 10.04 122.85 328 2593 183.99 77.09 100 -0.00 661.8 20040305 91000.00 91500.00 673.8 68.45 19.01 0 10.30 19.89 17 102 8.80 14.14 1 6 183.99 77.09 100 -0.00 689.5 20040305 91500.00 92000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.36 664.57 7146 7146 183.99 77.09 0 5.20 78.1 20040305 91500.00 92000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.16 527.95 5245 5245 183.99 77.09 0 4.96 81.8 20040305 91500.00 92000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.18 773.32 5598 5598 183.99 77.09 0 4.79 84.4 20040305 91500.00 92000.00 85.0 69.42 19.19 0 10.14 -17.99 240 240 9.11 13.32 51 51 183.99 77.09 0 4.61 87.2 20040305 91500.00 92000.00 88.5 69.41 19.19 0 10.37 17.47 294 294 9.11 12.09 29 29 183.99 77.09 0 4.37 90.8 20040305 91500.00 92000.00 91.9 69.40 19.19 0 10.53 22.30 1885 1885 10.64 10.77 7331 7331 183.99 77.09 0 5.32 94.3 20040305 91500.00 92000.00 94.6 69.40 19.19 0 10.49 -26.45 262 262 9.37 19.17 75 75 183.99 77.09 0 4.07 97.0 20040305 91500.00 92000.00 97.2 69.39 19.19 0 10.49 -27.07 152 200 9.81 12.38 48 145 183.99 77.09 0 3.77 99.6 20040305 91500.00 92000.00 100.7 69.39 19.19 0 10.58 39.52 163 213 9.63 11.36 28 83 183.99 77.09 0 3.51 103.3 20040305 91500.00 92000.00 103.3 69.38 19.19 0 10.69 50.63 160 224 9.73 12.26 25 81 183.99 77.09 0 3.30 106.0 20040305 91500.00 92000.00 106.0 69.38 19.19 0 10.71 9.17 187 199 9.48 7.79 17 43 183.99 77.09 0 3.09 108.7 20040305 91500.00 92000.00 109.9 69.37 19.18 0 10.78 -20.13 253 241 9.10 3.53 8 19 183.99 77.09 1 2.78 112.7 20040305 91500.00 92000.00 114.2 69.36 19.18 0 10.80 -22.35 264 267 8.91 2.31 5 12 183.99 77.09 1 2.47 117.1 20040305 91500.00 92000.00 120.1 69.35 19.18 0 10.77 0.16 365 360 8.91 2.87 7 18 183.99 77.09 0 2.10 123.2 20040305 91500.00 92000.00 126.6 69.34 19.18 0 10.80 -0.52 469 456 8.91 3.35 10 22 183.99 77.09 0 1.76 129.9 20040305 91500.00 92000.00 134.1 69.32 19.18 0 10.82 -9.07 562 562 8.97 4.02 12 29 183.99 77.09 1 1.48 137.5 20040305 91500.00 92000.00 142.3 69.31 19.17 0 10.85 -10.87 669 669 9.05 4.65 16 38 183.99 77.09 4 1.22 145.9 20040305 91500.00 92000.00 152.0 69.29 19.17 0 10.94 -1.34 685 849 9.09 4.57 15 41 183.99 77.09 10 0.98 155.9 20040305 91500.00 92000.00 162.4 69.27 19.17 0 11.02 -15.51 755 1047 9.20 5.19 17 54 183.99 77.09 20 0.76 166.5 20040305 91500.00 92000.00 173.9 69.25 19.16 0 11.12 -26.50 749 1267 9.26 5.28 16 58 183.99 77.09 32 0.55 178.2 20040305 91500.00 92000.00 186.6 69.23 19.16 0 11.23 -12.83 857 1591 9.36 5.77 17 68 183.99 77.09 45 0.34 191.3 20040305 91500.00 92000.00 200.5 69.20 19.15 0 11.38 -17.17 979 1930 9.42 5.23 15 66 183.99 77.09 54 0.13 205.5 20040305 91500.00 92000.00 214.9 69.17 19.15 0 11.50 -12.26 973 2076 9.50 4.51 13 61 183.99 77.09 65 -0.00 220.3 20040305 91500.00 92000.00 230.2 69.15 19.14 0 11.57 -19.51 960 2208 9.54 4.16 11 59 183.99 77.09 74 -0.00 235.9 20040305 91500.00 92000.00 246.7 69.12 19.14 0 11.57 -26.49 942 2182 9.55 4.17 11 58 183.99 77.09 82 -0.00 252.8 20040305 91500.00 92000.00 264.3 69.09 19.13 0 11.52 -14.09 960 2204 9.58 4.90 13 69 183.99 77.09 90 -0.00 270.9 20040305 91500.00 92000.00 282.8 69.05 19.12 0 11.46 -12.81 933 2248 9.58 5.55 15 82 183.99 77.09 95 -0.00 289.8 20040305 91500.00 92000.00 302.2 69.02 19.12 0 11.40 -2.77 964 2173 9.57 6.60 17 89 183.99 77.09 100 -0.00 309.6 20040305 91500.00 92000.00 322.8 68.99 19.11 0 11.32 2.92 921 2302 9.57 7.52 19 114 183.99 77.09 100 -0.00 330.7 20040305 91500.00 92000.00 344.3 68.95 19.10 0 11.28 11.60 930 2354 9.57 8.70 22 133 183.99 77.09 100 -0.00 352.7 20040305 91500.00 92000.00 366.7 68.91 19.10 0 11.22 31.58 891 2605 9.58 9.93 25 179 183.99 77.09 100 -0.00 375.7 20040305 91500.00 92000.00 390.4 68.87 19.09 0 11.14 33.06 962 2491 9.61 13.68 36 222 183.99 77.09 100 -0.00 399.9 20040305 91500.00 92000.00 415.0 68.83 19.08 0 11.05 19.15 1094 2437 9.65 21.27 57 301 183.99 77.09 100 -0.00 425.1 20040305 91500.00 92000.00 440.4 68.79 19.07 0 10.98 31.72 1055 2497 9.68 27.34 72 401 183.99 77.09 100 -0.00 451.1 20040305 91500.00 92000.00 466.8 68.75 19.07 0 10.99 -21.49 974 2693 9.72 26.80 72 479 183.99 77.09 100 -0.00 478.1 20040305 91500.00 92000.00 494.0 68.71 19.06 0 10.91 -41.80 1654 2774 9.81 63.57 203 800 183.99 77.09 100 -0.00 505.9 20040305 91500.00 92000.00 522.5 68.67 19.05 0 10.82 55.57 873 2762 9.81 49.21 122 928 183.99 77.09 100 -0.00 535.0 20040305 91500.00 92000.00 552.0 68.62 19.04 0 10.74 -107.35 1644 2147 9.90 110.61 353 1101 183.99 77.09 100 -0.00 565.1 20040305 91500.00 92000.00 582.4 68.58 19.04 0 10.79 26.12 1239 3325 9.95 97.16 270 1779 183.99 77.09 100 -0.00 596.2 20040305 91500.00 92000.00 614.0 68.53 19.03 0 10.62 -274.50 1552 2899 10.07 223.41 680 3020 183.99 77.09 100 -0.00 628.5 20040305 91500.00 92000.00 646.7 68.49 19.02 0 10.79 -126.39 933 5793 10.07 110.70 308 5154 183.99 77.09 100 -0.00 661.9 20040305 91500.00 92000.00 673.8 68.45 19.01 0 10.89 1100.48 823 9095 10.14 87.11 270 8583 183.99 77.09 100 -0.00 689.6 20040305 92000.00 92500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.38 768.61 7575 7575 183.99 77.09 0 5.20 78.1 20040305 92000.00 92500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.22 581.02 6106 6106 183.99 77.09 0 4.96 81.8 20040305 92000.00 92500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.23 873.81 6223 6223 183.99 77.09 0 4.79 84.4 20040305 92000.00 92500.00 85.1 69.42 19.19 0 10.00 -20.12 155 155 9.18 16.55 75 75 183.99 77.09 0 4.61 87.2 20040305 92000.00 92500.00 88.5 69.41 19.19 0 10.22 5.42 166 166 9.12 13.36 30 30 183.99 77.09 0 4.37 90.7 20040305 92000.00 92500.00 92.0 69.40 19.19 0 10.27 5.36 102 102 9.31 17.88 46 46 183.99 77.09 0 3.69 94.3 20040305 92000.00 92500.00 94.6 69.40 19.19 0 10.36 -6.60 241 241 9.49 22.94 145 145 183.99 77.09 0 4.20 97.0 20040305 92000.00 92500.00 97.3 69.39 19.19 0 10.38 -27.48 233 191 9.73 17.21 83 174 183.99 77.09 0 3.77 99.7 20040305 92000.00 92500.00 100.8 69.39 19.19 0 10.49 9.50 195 176 9.63 12.06 43 97 183.99 77.09 0 3.51 103.3 20040305 92000.00 92500.00 103.3 69.38 19.19 0 10.60 25.49 156 186 9.77 14.78 35 98 183.99 77.09 0 3.30 106.0 20040305 92000.00 92500.00 106.1 69.38 19.19 0 10.73 3.97 168 218 9.55 8.43 16 49 183.99 77.09 0 3.09 108.8 20040305 92000.00 92500.00 109.9 69.37 19.18 0 10.77 -18.53 237 249 9.17 3.74 9 22 183.99 77.09 0 2.78 112.7 20040305 92000.00 92500.00 114.2 69.36 19.18 0 10.76 -27.12 276 263 8.94 2.61 6 14 183.99 77.09 0 2.47 117.1 20040305 92000.00 92500.00 120.1 69.35 19.18 0 10.74 -8.82 381 355 8.93 3.19 9 20 183.99 77.09 0 2.10 123.1 20040305 92000.00 92500.00 126.7 69.34 19.18 0 10.77 15.16 456 446 8.97 3.80 11 25 183.99 77.09 1 1.76 130.0 20040305 92000.00 92500.00 134.0 69.32 19.18 0 10.82 14.81 540 608 9.01 4.11 12 32 183.99 77.09 2 1.48 137.4 20040305 92000.00 92500.00 142.3 69.31 19.17 0 10.84 -9.98 645 655 9.06 4.88 17 40 183.99 77.09 4 1.22 145.9 20040305 92000.00 92500.00 152.0 69.29 19.17 0 10.92 -2.90 646 787 9.11 4.71 15 41 183.99 77.09 10 0.98 155.8 20040305 92000.00 92500.00 162.5 69.27 19.17 0 11.00 -14.15 802 1005 9.21 5.66 20 56 183.99 77.09 20 0.76 166.6 20040305 92000.00 92500.00 173.8 69.25 19.16 0 11.09 -19.80 783 1262 9.28 5.77 18 65 183.99 77.09 32 0.55 178.2 20040305 92000.00 92500.00 186.8 69.23 19.16 0 11.21 -34.10 915 1535 9.36 6.16 19 71 183.99 77.09 45 0.34 191.5 20040305 92000.00 92500.00 200.4 69.20 19.15 0 11.36 -21.15 947 1899 9.44 5.29 16 71 183.99 77.09 54 0.13 205.5 20040305 92000.00 92500.00 214.8 69.17 19.15 0 11.49 -30.46 924 2099 9.52 4.37 13 66 183.99 77.09 65 -0.00 220.2 20040305 92000.00 92500.00 230.2 69.15 19.14 0 11.53 -19.50 929 2130 9.54 4.41 12 62 183.99 77.09 74 -0.00 235.9 20040305 92000.00 92500.00 246.6 69.12 19.14 0 11.53 -5.74 986 2159 9.58 4.85 14 68 183.99 77.09 82 -0.00 252.8 20040305 92000.00 92500.00 264.2 69.09 19.13 0 11.50 -5.66 904 2163 9.57 4.91 13 70 183.99 77.09 90 -0.00 270.7 20040305 92000.00 92500.00 282.8 69.05 19.12 0 11.44 -13.87 917 2201 9.58 5.67 15 85 183.99 77.09 95 -0.00 289.8 20040305 92000.00 92500.00 302.2 69.02 19.12 0 11.39 -10.90 946 2211 9.57 6.56 17 94 183.99 77.09 100 -0.00 309.6 20040305 92000.00 92500.00 322.7 68.99 19.11 0 11.34 5.26 905 2342 9.57 6.99 18 113 183.99 77.09 100 -0.00 330.6 20040305 92000.00 92500.00 344.3 68.95 19.10 0 11.29 -3.23 964 2377 9.58 8.65 23 133 183.99 77.09 100 -0.00 352.8 20040305 92000.00 92500.00 366.7 68.91 19.10 0 11.21 16.24 985 2339 9.59 11.35 30 167 183.99 77.09 100 -0.00 375.7 20040305 92000.00 92500.00 390.4 68.87 19.09 0 11.13 -11.13 1014 2464 9.61 15.02 40 230 183.99 77.09 100 -0.00 399.9 20040305 92000.00 92500.00 414.9 68.83 19.08 0 11.10 24.95 1033 2553 9.65 17.45 47 278 183.99 77.09 100 -0.00 425.0 20040305 92000.00 92500.00 440.4 68.79 19.07 0 11.00 28.57 1149 2342 9.69 27.34 74 355 183.99 77.09 100 -0.00 451.1 20040305 92000.00 92500.00 466.9 68.75 19.07 0 10.96 10.93 1111 2653 9.74 33.56 90 512 183.99 77.09 100 -0.00 478.1 20040305 92000.00 92500.00 494.1 68.71 19.06 0 10.88 91.98 1232 2437 9.78 49.99 134 625 183.99 77.09 100 -0.00 506.0 20040305 92000.00 92500.00 522.6 68.67 19.05 0 10.84 -12.50 1269 3167 9.86 71.07 198 1185 183.99 77.09 100 -0.00 535.0 20040305 92000.00 92500.00 551.0 68.62 19.04 0 10.84 105.56 1164 2803 9.91 70.49 193 1110 183.99 77.09 100 -0.00 564.1 20040305 92000.00 92500.00 582.4 68.58 19.04 0 10.85 -60.26 1539 3468 9.96 103.19 317 1722 183.99 77.09 100 -0.00 596.2 20040305 92000.00 92500.00 614.1 68.53 19.03 3 9.50 -896.95 1268 13 9.37 382.71 1357 54 183.99 77.09 100 -0.00 628.6 20040305 92000.00 92500.00 646.6 68.49 19.02 0 10.77 154.46 2120 3728 10.11 218.40 859 3532 183.99 77.09 100 -0.00 661.8 20040305 92000.00 92500.00 673.8 68.45 19.01 0 10.79 -914.92 779 4915 10.12 109.79 282 4725 183.99 77.09 100 -0.00 689.5 20040305 92500.00 93000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.36 724.89 7190 7190 183.99 77.09 0 5.20 78.1 20040305 92500.00 93000.00 79.9 69.43 19.20 2 9.00 -0.00 213 213 10.17 594.47 5353 5353 183.99 77.09 0 4.96 82.0 20040305 92500.00 93000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.20 780.61 5796 5796 183.99 77.09 0 4.79 84.4 20040305 92500.00 93000.00 84.9 69.42 19.19 0 10.11 2.42 168 168 9.08 12.28 43 43 183.99 77.09 0 4.61 87.1 20040305 92500.00 93000.00 88.4 69.41 19.19 0 10.30 1.86 180 180 9.04 9.42 22 22 183.99 77.09 0 4.37 90.7 20040305 92500.00 93000.00 91.9 69.40 19.19 0 10.42 -2.58 435 435 9.71 9.83 417 417 183.99 77.09 0 4.66 94.3 20040305 92500.00 93000.00 94.6 69.40 19.19 0 10.40 -47.38 146 146 9.27 16.23 45 45 183.99 77.09 0 3.83 97.0 20040305 92500.00 93000.00 97.2 69.39 19.19 0 10.39 2.60 288 200 9.68 14.97 89 166 183.99 77.09 1 3.77 99.7 20040305 92500.00 93000.00 100.7 69.39 19.19 0 10.46 19.19 233 167 9.54 12.01 47 87 183.99 77.09 1 3.51 103.3 20040305 92500.00 93000.00 103.3 69.38 19.19 0 10.51 21.19 273 136 9.60 16.05 56 81 183.99 77.09 0 3.30 106.0 20040305 92500.00 93000.00 106.0 69.38 19.19 0 10.69 8.29 222 177 9.45 7.79 20 41 183.99 77.09 0 3.09 108.7 20040305 92500.00 93000.00 110.0 69.37 19.18 0 10.78 -20.57 248 228 9.09 3.44 8 17 183.99 77.09 0 2.78 112.8 20040305 92500.00 93000.00 114.3 69.36 19.18 0 10.81 -23.99 256 261 8.91 2.16 5 12 183.99 77.09 0 2.47 117.2 20040305 92500.00 93000.00 120.0 69.35 19.18 0 10.76 -2.75 356 360 8.91 2.97 8 18 183.99 77.09 1 2.10 123.1 20040305 92500.00 93000.00 126.8 69.34 19.18 0 10.81 -5.26 429 481 8.94 3.19 8 22 183.99 77.09 1 1.76 130.0 20040305 92500.00 93000.00 134.0 69.32 19.18 0 10.83 -7.55 492 579 8.98 3.72 10 28 183.99 77.09 2 1.48 137.4 20040305 92500.00 93000.00 142.3 69.31 19.17 0 10.87 -7.14 647 689 9.04 4.60 15 37 183.99 77.09 4 1.22 145.9 20040305 92500.00 93000.00 151.9 69.29 19.17 0 10.93 -8.68 678 849 9.10 4.76 15 43 183.99 77.09 10 0.98 155.7 20040305 92500.00 93000.00 162.5 69.27 19.17 0 11.03 -13.25 711 1070 9.20 5.18 16 53 183.99 77.09 20 0.76 166.6 20040305 92500.00 93000.00 173.9 69.25 19.16 0 11.10 10.06 822 1204 9.27 5.72 18 60 183.99 77.09 32 0.55 178.2 20040305 92500.00 93000.00 186.7 69.23 19.16 0 11.23 9.72 893 1524 9.36 5.69 18 67 183.99 77.09 45 0.34 191.4 20040305 92500.00 93000.00 200.5 69.20 19.15 0 11.38 -18.13 963 1879 9.43 5.06 15 65 183.99 77.09 54 0.13 205.6 20040305 92500.00 93000.00 214.8 69.17 19.15 0 11.49 -12.79 970 2059 9.49 4.58 13 61 183.99 77.09 65 -0.00 220.2 20040305 92500.00 93000.00 230.2 69.15 19.14 0 11.54 -20.52 905 2185 9.54 4.15 11 61 183.99 77.09 74 -0.00 235.9 20040305 92500.00 93000.00 246.6 69.12 19.14 0 11.54 -12.39 929 2203 9.57 4.49 12 65 183.99 77.09 82 -0.00 252.7 20040305 92500.00 93000.00 264.2 69.09 19.13 0 11.53 -23.95 887 2210 9.56 4.44 11 66 183.99 77.09 90 -0.00 270.8 20040305 92500.00 93000.00 282.8 69.05 19.12 0 11.47 -11.81 918 2196 9.58 5.49 14 78 183.99 77.09 95 -0.00 289.8 20040305 92500.00 93000.00 302.2 69.02 19.12 0 11.40 -8.41 914 2156 9.56 6.18 16 87 183.99 77.09 100 -0.00 309.7 20040305 92500.00 93000.00 322.8 68.99 19.11 0 11.35 -15.13 924 2257 9.56 6.97 18 106 183.99 77.09 100 -0.00 330.8 20040305 92500.00 93000.00 344.4 68.95 19.10 0 11.29 -8.29 924 2342 9.57 8.57 21 128 183.99 77.09 100 -0.00 352.9 20040305 92500.00 93000.00 366.7 68.91 19.10 0 11.23 -11.73 977 2391 9.59 10.67 28 164 183.99 77.09 100 -0.00 375.7 20040305 92500.00 93000.00 390.4 68.87 19.09 0 11.13 -6.80 1048 2411 9.62 15.90 42 228 183.99 77.09 100 -0.00 399.9 20040305 92500.00 93000.00 415.1 68.83 19.08 0 11.10 16.16 1076 2346 9.65 18.69 50 257 183.99 77.09 100 -0.00 425.1 20040305 92500.00 93000.00 440.5 68.79 19.07 0 11.02 29.93 1137 2607 9.69 26.61 72 390 183.99 77.09 100 -0.00 451.2 20040305 92500.00 93000.00 466.9 68.75 19.07 0 11.04 39.55 1186 2906 9.74 28.49 79 467 183.99 77.09 100 -0.00 478.2 20040305 92500.00 93000.00 494.0 68.71 19.06 0 10.82 -13.60 1377 2310 9.80 65.23 190 753 183.99 77.09 100 -0.00 505.9 20040305 92500.00 93000.00 522.5 68.67 19.05 0 10.88 24.59 1232 2793 9.83 56.74 156 849 183.99 77.09 100 -0.00 534.9 20040305 92500.00 93000.00 551.9 68.62 19.04 0 10.78 145.49 1052 3044 9.89 77.50 205 1441 183.99 77.09 100 -0.00 565.1 20040305 92500.00 93000.00 582.3 68.58 19.04 0 10.69 345.02 1240 2552 9.96 122.11 338 1650 183.99 77.09 100 -0.00 596.0 20040305 92500.00 93000.00 614.0 68.53 19.03 3 11.52 711.91 20000 13597 10.51 103.27 1357 2109 183.99 77.09 100 -0.00 628.5 20040305 92500.00 93000.00 646.7 68.49 19.02 0 10.98 301.23 1000 12504 9.94 57.46 136 4705 183.99 77.09 100 -0.00 661.9 20040305 92500.00 93000.00 673.8 68.45 19.01 0 11.05 2393.90 3875 5232 10.32 226.54 1196 3800 183.99 77.09 100 -0.00 689.5 20040305 93000.00 93500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.40 887.59 7874 7874 183.99 77.09 0 5.20 78.1 20040305 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.24 656.31 6301 6301 183.99 77.09 0 4.96 81.8 20040305 93000.00 93500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.27 1055.34 6801 6801 183.99 77.09 0 4.79 84.4 20040305 93000.00 93500.00 84.9 69.42 19.19 0 10.11 19.27 231 231 9.21 18.98 70 70 183.99 77.09 0 4.61 87.1 20040305 93000.00 93500.00 88.4 69.41 19.19 0 10.34 0.32 225 225 9.13 13.24 29 29 183.99 77.09 0 4.37 90.7 20040305 93000.00 93500.00 92.0 69.40 19.19 0 10.43 -35.60 402 402 9.74 13.81 385 385 183.99 77.09 0 4.56 94.3 20040305 93000.00 93500.00 94.6 69.40 19.19 0 10.34 -39.24 119 119 9.28 24.43 34 34 183.99 77.09 0 3.21 97.0 20040305 93000.00 93500.00 97.2 69.39 19.19 0 10.28 -17.62 558 81 9.76 17.76 228 196 183.99 77.09 1 3.77 99.7 20040305 93000.00 93500.00 100.8 69.39 19.19 0 10.55 -20.80 187 206 9.69 14.43 41 106 183.99 77.09 1 3.51 103.4 20040305 93000.00 93500.00 103.3 69.38 19.19 0 10.59 -17.09 162 146 9.79 15.85 40 89 183.99 77.09 0 3.30 106.0 20040305 93000.00 93500.00 106.0 69.38 19.19 0 10.75 -0.68 194 224 9.64 9.79 24 63 183.99 77.09 0 3.09 108.7 20040305 93000.00 93500.00 109.9 69.37 19.18 0 10.81 -30.05 221 231 9.22 4.17 9 22 183.99 77.09 0 2.78 112.7 20040305 93000.00 93500.00 114.3 69.36 19.18 0 10.82 -16.07 266 288 9.05 3.01 7 17 183.99 77.09 0 2.47 117.2 20040305 93000.00 93500.00 120.1 69.35 19.18 0 10.81 -4.98 363 374 9.03 3.58 9 22 183.99 77.09 0 2.10 123.1 20040305 93000.00 93500.00 126.7 69.34 19.18 0 10.84 3.35 474 485 9.07 3.94 12 28 183.99 77.09 1 1.76 129.9 20040305 93000.00 93500.00 134.0 69.32 19.18 0 10.86 2.16 543 633 9.14 4.82 15 41 183.99 77.09 2 1.48 137.4 20040305 93000.00 93500.00 142.3 69.31 19.17 0 10.87 -15.01 598 697 9.16 5.66 18 47 183.99 77.09 4 1.22 145.9 20040305 93000.00 93500.00 151.9 69.29 19.17 0 10.98 -7.11 672 874 9.23 5.43 18 53 183.99 77.09 11 0.98 155.8 20040305 93000.00 93500.00 162.5 69.27 19.17 0 11.01 -19.71 671 898 9.32 6.40 20 61 183.99 77.09 20 0.76 166.6 20040305 93000.00 93500.00 173.8 69.25 19.16 0 11.14 -9.49 764 1209 9.39 6.70 20 70 183.99 77.09 32 0.55 178.2 20040305 93000.00 93500.00 186.8 69.23 19.16 0 11.23 -30.48 961 1432 9.49 7.98 27 89 183.99 77.09 45 0.34 191.5 20040305 93000.00 93500.00 200.5 69.20 19.15 0 11.42 -12.27 889 1909 9.57 6.07 18 84 183.99 77.09 54 0.13 205.5 20040305 93000.00 93500.00 215.0 69.17 19.15 0 11.53 -25.99 950 2059 9.62 5.38 16 76 183.99 77.09 65 -0.00 220.4 20040305 93000.00 93500.00 230.2 69.15 19.14 0 11.56 -24.82 949 2153 9.67 5.40 16 79 183.99 77.09 74 -0.00 236.0 20040305 93000.00 93500.00 246.5 69.12 19.14 0 11.58 -22.81 990 2159 9.70 5.66 16 79 183.99 77.09 82 -0.00 252.6 20040305 93000.00 93500.00 264.2 69.09 19.13 0 11.55 -35.90 885 2169 9.69 5.61 14 83 183.99 77.09 90 -0.00 270.8 20040305 93000.00 93500.00 282.8 69.05 19.12 0 11.48 -18.76 960 2138 9.70 7.23 19 100 183.99 77.09 95 -0.00 289.8 20040305 93000.00 93500.00 302.3 69.02 19.12 0 11.43 -29.95 928 2212 9.70 7.71 20 115 183.99 77.09 100 -0.00 309.7 20040305 93000.00 93500.00 322.8 68.99 19.11 0 11.38 -22.54 915 2256 9.69 8.54 22 127 183.99 77.09 100 -0.00 330.7 20040305 93000.00 93500.00 344.4 68.95 19.10 0 11.30 -5.23 935 2287 9.70 10.82 28 162 183.99 77.09 100 -0.00 352.8 20040305 93000.00 93500.00 366.8 68.91 19.10 0 11.24 -17.77 983 2374 9.71 13.77 36 203 183.99 77.09 100 -0.00 375.8 20040305 93000.00 93500.00 390.5 68.87 19.09 0 11.16 -2.12 1007 2243 9.71 17.87 46 241 183.99 77.09 100 -0.00 400.0 20040305 93000.00 93500.00 415.0 68.83 19.08 0 11.12 -1.44 1018 2566 9.76 21.86 57 344 183.99 77.09 100 -0.00 425.0 20040305 93000.00 93500.00 440.5 68.79 19.07 0 11.07 27.56 1066 2689 9.80 27.73 75 453 183.99 77.09 100 -0.00 451.1 20040305 93000.00 93500.00 466.8 68.75 19.07 0 11.00 -99.01 1268 2326 9.84 43.72 119 513 183.99 77.09 100 -0.00 478.0 20040305 93000.00 93500.00 494.0 68.71 19.06 0 10.89 -43.55 1813 2329 9.93 87.62 301 914 183.99 77.09 100 -0.00 505.8 20040305 93000.00 93500.00 522.8 68.67 19.05 0 10.70 -56.85 4074 1764 10.11 247.51 1853 2239 183.99 77.09 100 -0.00 535.3 20040305 93000.00 93500.00 552.1 68.62 19.04 0 10.76 130.93 1465 2647 10.02 137.21 398 1714 183.99 77.09 100 -0.00 565.2 20040305 93000.00 93500.00 582.3 68.58 19.04 0 10.78 256.28 443 3175 9.89 43.72 105 1938 183.99 77.09 100 -0.00 596.1 20040305 93000.00 93500.00 614.0 68.53 19.03 0 10.68 -17.92 1446 2808 10.14 219.41 633 2937 183.99 77.09 100 -0.00 628.5 20040305 93000.00 93500.00 646.7 68.49 19.02 0 10.67 276.49 300 1357 9.91 49.14 74 804 183.99 77.09 100 -0.00 661.9 20040305 93000.00 93500.00 673.7 68.45 19.01 0 10.40 594.63 49 420 9.83 13.33 9 183 183.99 77.09 100 -0.00 689.5 20040305 93500.00 94000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.36 661.93 7201 7201 183.99 77.09 0 5.20 78.1 20040305 93500.00 94000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.16 517.36 5221 5221 183.99 77.09 0 4.96 81.7 20040305 93500.00 94000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.16 773.27 5326 5326 183.99 77.09 0 4.79 84.4 20040305 93500.00 94000.00 85.0 69.42 19.19 0 10.01 -10.61 124 124 9.08 13.32 45 45 183.99 77.09 0 4.61 87.1 20040305 93500.00 94000.00 88.5 69.41 19.19 0 10.21 -4.35 120 120 8.99 9.11 20 20 183.99 77.09 0 4.37 90.7 20040305 93500.00 94000.00 91.9 69.40 19.19 0 10.29 -7.07 61 61 9.00 8.92 15 15 183.99 77.09 0 2.51 94.2 20040305 93500.00 94000.00 94.6 69.40 19.19 0 10.39 -35.70 99 99 9.18 14.13 20 20 183.99 77.09 0 2.96 97.0 20040305 93500.00 94000.00 97.1 69.39 19.19 0 10.36 -32.57 267 150 9.66 12.65 83 137 183.99 77.09 0 3.77 99.6 20040305 93500.00 94000.00 100.8 69.39 19.19 0 10.50 6.58 238 191 9.54 11.88 42 86 183.99 77.09 0 3.51 103.4 20040305 93500.00 94000.00 103.3 69.38 19.19 0 10.65 6.80 198 181 9.67 11.78 33 73 183.99 77.09 0 3.30 106.0 20040305 93500.00 94000.00 106.0 69.38 19.19 0 10.74 -9.20 183 191 9.48 7.01 15 38 183.99 77.09 0 3.09 108.8 20040305 93500.00 94000.00 110.0 69.37 19.18 0 10.80 -24.75 232 234 9.10 3.18 7 17 183.99 77.09 0 2.78 112.8 20040305 93500.00 94000.00 114.2 69.36 19.18 0 10.80 -18.29 288 272 8.88 2.29 5 12 183.99 77.09 0 2.47 117.1 20040305 93500.00 94000.00 120.1 69.35 19.18 0 10.80 -2.52 392 373 8.89 2.75 7 17 183.99 77.09 0 2.10 123.2 20040305 93500.00 94000.00 126.6 69.34 19.18 0 10.83 -3.15 526 475 8.93 3.21 10 22 183.99 77.09 1 1.76 129.8 20040305 93500.00 94000.00 134.0 69.32 19.18 0 10.85 -1.33 538 611 8.98 3.75 11 29 183.99 77.09 2 1.48 137.4 20040305 93500.00 94000.00 142.2 69.31 19.17 0 10.86 3.26 675 643 9.05 4.50 16 36 183.99 77.09 4 1.22 145.9 20040305 93500.00 94000.00 152.0 69.29 19.17 0 10.97 -13.26 680 803 9.10 4.19 14 38 183.99 77.09 11 0.98 155.8 20040305 93500.00 94000.00 162.4 69.27 19.17 0 11.08 -3.91 684 1026 9.22 4.53 14 46 183.99 77.09 20 0.76 166.5 20040305 93500.00 94000.00 173.9 69.25 19.16 0 11.16 -21.80 822 1258 9.28 5.09 17 57 183.99 77.09 32 0.55 178.3 20040305 93500.00 94000.00 186.8 69.23 19.16 0 11.27 -22.94 870 1531 9.36 5.16 16 61 183.99 77.09 45 0.34 191.5 20040305 93500.00 94000.00 200.4 69.20 19.15 0 11.42 -26.30 942 1881 9.46 4.67 14 62 183.99 77.09 54 0.13 205.4 20040305 93500.00 94000.00 214.8 69.17 19.15 0 11.53 -25.82 962 2066 9.50 4.12 12 56 183.99 77.09 65 -0.00 220.2 20040305 93500.00 94000.00 230.2 69.15 19.14 0 11.60 -23.13 914 2120 9.54 3.72 10 52 183.99 77.09 75 -0.00 235.9 20040305 93500.00 94000.00 246.6 69.12 19.14 0 11.59 -26.55 917 2144 9.57 3.92 11 56 183.99 77.09 82 -0.00 252.8 20040305 93500.00 94000.00 264.3 69.09 19.13 0 11.57 -23.71 906 2125 9.56 4.03 10 56 183.99 77.09 91 -0.00 270.9 20040305 93500.00 94000.00 282.7 69.05 19.12 0 11.50 -20.23 928 2082 9.58 5.03 13 68 183.99 77.09 95 -0.00 289.7 20040305 93500.00 94000.00 302.2 69.02 19.12 0 11.46 -20.33 875 2210 9.56 5.03 13 76 183.99 77.09 100 -0.00 309.7 20040305 93500.00 94000.00 322.9 68.99 19.11 0 11.40 -2.73 879 2242 9.54 5.82 15 90 183.99 77.09 100 -0.00 330.8 20040305 93500.00 94000.00 344.3 68.95 19.10 0 11.33 1.56 961 2259 9.56 7.69 20 108 183.99 77.09 100 -0.00 352.8 20040305 93500.00 94000.00 366.7 68.91 19.10 0 11.25 0.14 982 2399 9.57 9.70 25 146 183.99 77.09 100 -0.00 375.7 20040305 93500.00 94000.00 390.5 68.87 19.09 0 11.21 -22.45 1079 2322 9.58 11.85 31 160 183.99 77.09 100 -0.00 400.1 20040305 93500.00 94000.00 415.1 68.83 19.08 0 11.12 10.59 1124 2367 9.62 16.79 45 226 183.99 77.09 100 -0.00 425.2 20040305 93500.00 94000.00 440.6 68.79 19.07 0 11.08 -65.56 1160 2490 9.65 20.15 55 280 183.99 77.09 100 -0.00 451.3 20040305 93500.00 94000.00 466.9 68.75 19.07 0 10.99 -32.15 1479 2223 9.70 34.43 103 365 183.99 77.09 100 -0.00 478.2 20040305 93500.00 94000.00 494.1 68.71 19.06 0 10.97 8.55 1178 2669 9.73 32.82 90 487 183.99 77.09 100 -0.00 505.9 20040305 93500.00 94000.00 522.6 68.67 19.05 0 10.84 122.36 1526 2433 9.80 68.39 213 796 183.99 77.09 100 -0.00 535.1 20040305 93500.00 94000.00 552.0 68.62 19.04 0 10.78 273.80 2667 2213 9.92 130.85 635 1287 183.99 77.09 100 -0.00 565.2 20040305 93500.00 94000.00 582.5 68.58 19.04 0 10.69 344.13 2394 3222 10.03 222.86 825 2594 183.99 77.09 100 -0.00 596.3 20040305 93500.00 94000.00 614.2 68.53 19.03 0 10.75 14.50 1599 3445 10.00 147.44 468 2410 183.99 77.09 100 -0.00 628.6 20040305 93500.00 94000.00 646.6 68.49 19.02 0 10.47 -581.80 644 1471 9.88 119.31 245 1292 183.99 77.09 100 -0.00 661.8 20040305 93500.00 94000.00 673.8 68.45 19.01 0 10.53 596.06 344 1180 9.90 74.81 113 907 183.99 77.09 100 -0.00 689.6 20040305 94000.00 94335.00 76.0 69.43 19.20 2 9.00 -0.00 214 214 10.37 740.25 7432 7432 183.99 77.09 0 5.20 78.0 20040305 94000.00 94335.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.20 573.24 5744 5744 183.99 77.09 0 4.96 81.7 20040305 94000.00 94335.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.21 843.67 5902 5902 183.99 77.09 0 4.79 84.4 20040305 94000.00 94335.00 85.0 69.42 19.19 0 10.06 0.83 226 226 9.18 18.03 68 68 183.99 77.09 0 4.61 87.2 20040305 94000.00 94335.00 88.5 69.41 19.19 0 10.24 9.73 129 129 9.07 9.72 24 24 183.99 77.09 0 4.37 90.8 20040305 94000.00 94335.00 91.9 69.40 19.19 0 10.33 14.84 127 127 9.18 13.07 36 36 183.99 77.09 0 3.76 94.3 20040305 94000.00 94335.00 94.6 69.40 19.19 0 10.39 -29.42 138 138 9.30 18.26 32 32 183.99 77.09 0 3.35 97.0 20040305 94000.00 94335.00 97.2 69.39 19.19 0 10.34 10.75 358 151 9.57 15.30 91 125 183.99 77.09 0 3.77 99.7 20040305 94000.00 94335.00 100.8 69.39 19.19 0 10.54 27.17 222 173 9.60 12.06 42 83 183.99 77.09 0 3.51 103.3 20040305 94000.00 94335.00 103.3 69.38 19.19 0 10.61 13.92 205 174 9.75 15.40 43 92 183.99 77.09 0 3.30 106.0 20040305 94000.00 94335.00 106.1 69.38 19.19 0 10.70 2.91 223 190 9.54 9.29 25 52 183.99 77.09 0 3.09 108.8 20040305 94000.00 94335.00 109.9 69.37 19.18 0 10.79 -16.30 247 222 9.15 3.65 9 20 183.99 77.09 0 2.78 112.7 20040305 94000.00 94335.00 114.3 69.36 19.18 0 10.81 -25.39 272 269 8.96 2.61 6 14 183.99 77.09 0 2.47 117.2 20040305 94000.00 94335.00 120.1 69.35 19.18 0 10.80 -16.17 379 361 8.98 3.06 9 20 183.99 77.09 0 2.10 123.2 20040305 94000.00 94335.00 126.7 69.34 19.18 0 10.80 -5.11 526 477 9.00 4.03 13 28 183.99 77.09 1 1.76 129.9 20040305 94000.00 94335.00 134.1 69.32 19.18 0 10.84 -1.40 571 610 9.04 4.57 14 34 183.99 77.09 2 1.48 137.5 20040305 94000.00 94335.00 142.3 69.31 19.17 0 10.88 -5.48 618 664 9.11 4.98 15 39 183.99 77.09 4 1.22 145.9 20040305 94000.00 94335.00 151.9 69.29 19.17 0 10.96 -6.83 667 770 9.17 4.86 16 43 183.99 77.09 11 0.98 155.7 20040305 94000.00 94335.00 162.5 69.27 19.17 0 11.06 -12.57 698 942 9.25 5.27 17 50 183.99 77.09 20 0.76 166.6 20040305 94000.00 94335.00 173.8 69.25 19.16 0 11.15 -14.91 778 1247 9.35 5.86 18 64 183.99 77.09 32 0.55 178.2 20040305 94000.00 94335.00 186.7 69.23 19.16 0 11.28 -26.83 840 1594 9.44 5.80 17 71 183.99 77.09 46 0.34 191.4 20040305 94000.00 94335.00 200.5 69.20 19.15 0 11.41 -9.70 918 1886 9.53 5.23 16 74 183.99 77.09 55 0.13 205.5 20040305 94000.00 94335.00 215.0 69.17 19.15 0 11.52 -29.71 963 2037 9.57 4.95 14 67 183.99 77.09 65 -0.00 220.3 20040305 94000.00 94335.00 230.2 69.15 19.14 0 11.58 -26.50 998 2073 9.62 4.91 14 64 183.99 77.09 75 -0.00 236.0 20040305 94000.00 94335.00 246.5 69.12 19.14 0 11.59 -22.69 882 2159 9.64 4.47 12 67 183.99 77.09 83 -0.00 252.7 20040305 94000.00 94335.00 264.4 69.09 19.13 0 11.58 -17.00 908 2156 9.64 4.67 12 68 183.99 77.09 91 -0.00 270.9 20040305 94000.00 94335.00 282.9 69.05 19.12 0 11.53 -21.99 911 2152 9.65 5.54 14 79 183.99 77.09 95 -0.00 289.9 20040305 94000.00 94335.00 302.2 69.02 19.12 0 11.47 4.06 927 2197 9.62 6.05 16 87 183.99 77.09 100 -0.00 309.7 20040305 94000.00 94335.00 322.8 68.99 19.11 0 11.39 -7.93 910 2194 9.62 7.03 18 105 183.99 77.09 100 -0.00 330.8 20040305 94000.00 94335.00 344.3 68.95 19.10 0 11.34 6.70 908 2343 9.61 7.99 21 127 183.99 77.09 100 -0.00 352.8 20040305 94000.00 94335.00 366.7 68.91 19.10 0 11.25 11.24 998 2286 9.63 11.20 30 161 183.99 77.09 100 -0.00 375.7 20040305 94000.00 94335.00 390.4 68.87 19.09 0 11.18 45.83 1038 2381 9.64 14.35 38 206 183.99 77.09 100 -0.00 400.0 20040305 94000.00 94335.00 415.1 68.83 19.08 0 11.15 6.81 984 2434 9.66 15.61 41 240 183.99 77.09 100 -0.00 425.2 20040305 94000.00 94335.00 440.4 68.79 19.07 0 11.06 -2.11 1120 2303 9.69 22.96 62 300 183.99 77.09 100 -0.00 451.1 20040305 94000.00 94335.00 466.8 68.75 19.07 0 10.98 35.73 1157 2642 9.76 34.14 93 501 183.99 77.09 100 -0.00 478.1 20040305 94000.00 94335.00 494.2 68.71 19.06 0 10.82 52.93 1080 2376 9.79 54.81 143 745 183.99 77.09 100 -0.00 506.1 20040305 94000.00 94335.00 522.7 68.67 19.05 0 10.85 -181.44 1095 2914 9.85 57.21 153 986 183.99 77.09 100 -0.00 535.1 20040305 94000.00 94335.00 551.9 68.62 19.04 0 10.81 -248.45 1743 2196 9.90 98.27 319 959 183.99 77.09 100 -0.00 565.1 20040305 94000.00 94335.00 582.4 68.58 19.04 0 10.82 24.56 2361 3566 10.03 161.78 711 2493 183.99 77.09 100 -0.00 596.2 20040305 94000.00 94335.00 614.1 68.53 19.03 0 10.59 -702.53 7203 1120 10.37 398.41 4846 3394 183.99 77.09 100 -0.00 628.6 20040305 94000.00 94335.00 646.6 68.49 19.02 0 10.71 -1.03 1059 2787 10.02 118.73 315 1977 183.99 77.09 100 -0.00 661.8 20040305 94000.00 94335.00 673.7 68.45 19.01 0 10.87 142.61 2016 3235 10.18 178.16 686 2566 183.99 77.09 100 -0.00 689.4 20040305 94525.00 95000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.38 716.22 7539 7539 183.99 77.09 0 5.20 78.0 20040305 94525.00 95000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.19 541.68 5564 5564 183.99 77.09 0 4.96 81.7 20040305 94525.00 95000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.20 840.69 5792 5792 183.99 77.09 0 4.79 84.4 20040305 94525.00 95000.00 85.0 69.42 19.19 0 10.42 -28.49 10 10 11.69 12.17 194 194 183.99 77.09 0 4.61 87.2 20040305 94525.00 95000.00 88.4 69.41 19.19 0 10.23 -7.17 164 164 9.05 11.44 27 27 183.99 77.09 0 4.37 90.7 20040305 94525.00 95000.00 91.9 69.40 19.19 0 10.42 22.25 484 484 9.71 13.08 409 409 183.99 77.09 0 4.62 94.3 20040305 94525.00 95000.00 94.6 69.40 19.19 0 10.45 -21.26 196 196 9.33 17.55 53 53 183.99 77.09 0 3.87 97.0 20040305 94525.00 95000.00 97.2 69.39 19.19 0 10.47 28.03 233 219 9.72 14.42 67 155 183.99 77.09 0 3.77 99.6 20040305 94525.00 95000.00 100.8 69.39 19.19 0 10.39 11.51 279 134 9.55 13.34 66 95 183.99 77.09 0 3.51 103.4 20040305 94525.00 95000.00 103.3 69.38 19.19 0 10.56 0.34 251 160 9.48 14.93 34 55 183.99 77.09 0 3.30 106.0 20040305 94525.00 95000.00 106.0 69.38 19.19 0 10.67 -5.80 216 177 9.48 8.33 22 45 183.99 77.09 0 3.09 108.7 20040305 94525.00 95000.00 109.9 69.37 19.18 0 10.79 -34.30 240 234 9.15 3.57 9 20 183.99 77.09 0 2.78 112.7 20040305 94525.00 95000.00 114.3 69.36 19.18 0 10.79 -19.41 274 265 8.94 2.40 6 14 183.99 77.09 0 2.47 117.2 20040305 94525.00 95000.00 120.1 69.35 19.18 0 10.78 -17.62 383 389 8.94 3.23 8 20 183.99 77.09 0 2.10 123.2 20040305 94525.00 95000.00 126.6 69.34 19.18 0 10.78 -17.64 486 474 8.94 3.82 11 25 183.99 77.09 1 1.76 129.9 20040305 94525.00 95000.00 134.1 69.32 19.18 0 10.86 0.83 518 592 9.01 3.84 11 29 183.99 77.09 2 1.48 137.5 20040305 94525.00 95000.00 142.3 69.31 19.17 0 10.88 -18.07 612 675 9.07 4.41 14 37 183.99 77.09 4 1.22 145.9 20040305 94525.00 95000.00 151.9 69.29 19.17 0 10.95 -22.56 632 810 9.13 4.81 14 42 183.99 77.09 11 0.98 155.7 20040305 94525.00 95000.00 162.5 69.27 19.17 0 11.02 6.11 723 996 9.22 5.78 18 54 183.99 77.09 21 0.76 166.6 20040305 94525.00 95000.00 173.9 69.25 19.16 0 11.10 -20.64 835 1222 9.30 6.23 20 64 183.99 77.09 32 0.55 178.3 20040305 94525.00 95000.00 186.7 69.23 19.16 0 11.23 -8.31 892 1529 9.41 6.20 19 72 183.99 77.09 46 0.34 191.4 20040305 94525.00 95000.00 200.3 69.20 19.15 0 11.38 -38.21 924 1877 9.48 5.25 16 72 183.99 77.09 55 0.13 205.4 20040305 94525.00 95000.00 214.8 69.17 19.15 0 11.49 -28.91 942 2036 9.51 4.71 13 64 183.99 77.09 65 -0.00 220.1 20040305 94525.00 95000.00 230.2 69.15 19.14 0 11.56 -27.93 871 2160 9.57 4.07 11 62 183.99 77.09 75 -0.00 235.9 20040305 94525.00 95000.00 246.5 69.12 19.14 0 11.58 -28.78 899 2149 9.59 4.32 11 62 183.99 77.09 84 -0.00 252.7 20040305 94525.00 95000.00 264.3 69.09 19.13 0 11.55 -35.86 916 2089 9.60 4.75 13 67 183.99 77.09 92 -0.00 270.9 20040305 94525.00 95000.00 282.7 69.05 19.12 0 11.49 -24.38 919 2141 9.61 5.67 14 78 183.99 77.09 95 -0.00 289.7 20040305 94525.00 95000.00 302.1 69.02 19.12 0 11.44 -21.78 915 2158 9.60 6.25 16 88 183.99 77.09 100 -0.00 309.6 20040305 94525.00 95000.00 322.7 68.99 19.11 0 11.38 2.68 941 2216 9.61 7.49 20 109 183.99 77.09 100 -0.00 330.6 20040305 94525.00 95000.00 344.3 68.95 19.10 0 11.31 -20.79 964 2259 9.62 9.18 24 132 183.99 77.09 100 -0.00 352.7 20040305 94525.00 95000.00 366.8 68.91 19.10 0 11.24 0.37 920 2398 9.63 10.78 28 173 183.99 77.09 100 -0.00 375.8 20040305 94525.00 95000.00 390.4 68.87 19.09 0 11.18 -9.79 955 2376 9.63 13.44 35 206 183.99 77.09 100 -0.00 399.9 20040305 94525.00 95000.00 415.0 68.83 19.08 0 11.05 -3.29 1029 2435 9.69 21.63 58 325 183.99 77.09 100 -0.00 425.1 20040305 94525.00 95000.00 440.5 68.79 19.07 0 11.05 63.02 1246 2548 9.73 28.64 80 385 183.99 77.09 100 -0.00 451.1 20040305 94525.00 95000.00 466.8 68.75 19.07 0 10.91 35.57 1059 2477 9.76 39.27 104 576 183.99 77.09 100 -0.00 478.1 20040305 94525.00 95000.00 494.1 68.71 19.06 0 10.87 -89.26 1436 2346 9.84 63.49 187 723 183.99 77.09 100 -0.00 505.9 20040305 94525.00 95000.00 522.7 68.67 19.05 0 10.77 219.32 2123 2189 9.92 125.71 496 1233 183.99 77.09 100 -0.00 535.2 20040305 94525.00 95000.00 551.9 68.62 19.04 0 10.73 112.33 1248 2385 9.92 103.87 289 1295 183.99 77.09 100 -0.00 565.0 20040305 94525.00 95000.00 582.3 68.58 19.04 3 10.08 -775.62 2873 29 9.38 182.39 654 16 183.99 77.09 100 -0.00 596.1 20040305 94525.00 95000.00 614.1 68.53 19.03 0 10.76 -218.05 712 4253 9.92 75.00 114 1696 183.99 77.09 100 -0.00 628.6 20040305 94525.00 95000.00 646.6 68.49 19.02 0 10.76 14.99 532 2714 9.93 56.83 124 1585 183.99 77.09 100 -0.00 661.7 20040305 94525.00 95000.00 673.9 68.45 19.01 0 10.67 436.22 329 2149 9.98 61.66 114 1863 183.99 77.09 100 -0.00 689.6 20040305 95000.00 95500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.37 735.88 7314 7314 183.99 77.09 0 5.20 78.1 20040305 95000.00 95500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.19 572.21 5607 5607 183.99 77.09 0 4.96 81.8 20040305 95000.00 95500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.21 771.63 5891 5891 183.99 77.09 0 4.79 84.4 20040305 95000.00 95500.00 84.9 69.42 19.19 0 9.99 -29.05 145 145 9.11 13.95 67 67 183.99 77.09 0 4.61 87.1 20040305 95000.00 95500.00 88.5 69.41 19.19 0 10.24 -20.94 149 149 9.00 10.37 23 23 183.99 77.09 0 4.37 90.8 20040305 95000.00 95500.00 91.9 69.40 19.19 0 10.33 -10.61 457 457 9.90 12.84 769 769 183.99 77.09 0 4.72 94.2 20040305 95000.00 95500.00 94.6 69.40 19.19 0 10.40 -4.08 159 159 9.29 19.36 42 42 183.99 77.09 0 3.69 97.0 20040305 95000.00 95500.00 97.2 69.39 19.19 0 10.27 20.49 337 135 9.68 16.19 127 172 183.99 77.09 0 3.77 99.6 20040305 95000.00 95500.00 100.7 69.39 19.19 0 10.49 8.47 172 188 9.62 13.02 36 94 183.99 77.09 0 3.51 103.3 20040305 95000.00 95500.00 103.3 69.38 19.19 0 10.61 41.53 159 179 9.71 13.46 32 85 183.99 77.09 0 3.30 106.0 20040305 95000.00 95500.00 106.0 69.38 19.19 0 10.71 10.51 207 182 9.48 7.71 19 42 183.99 77.09 0 3.09 108.7 20040305 95000.00 95500.00 109.9 69.37 19.18 0 10.77 -15.91 223 222 9.16 3.56 8 20 183.99 77.09 0 2.78 112.7 20040305 95000.00 95500.00 114.3 69.36 19.18 0 10.76 -17.98 302 274 8.92 2.76 7 15 183.99 77.09 0 2.47 117.2 20040305 95000.00 95500.00 120.0 69.35 19.18 0 10.77 1.24 385 399 8.92 3.34 8 20 183.99 77.09 0 2.10 123.1 20040305 95000.00 95500.00 126.6 69.34 19.18 0 10.79 3.54 467 478 8.96 3.62 10 25 183.99 77.09 1 1.76 129.9 20040305 95000.00 95500.00 134.1 69.32 19.18 0 10.80 -21.70 589 536 9.01 4.37 15 33 183.99 77.09 2 1.48 137.5 20040305 95000.00 95500.00 142.4 69.31 19.17 0 10.88 -12.90 571 666 9.06 4.43 13 35 183.99 77.09 4 1.22 146.0 20040305 95000.00 95500.00 152.0 69.29 19.17 0 10.96 -11.80 618 854 9.14 4.46 14 43 183.99 77.09 11 0.98 155.9 20040305 95000.00 95500.00 162.5 69.27 19.17 0 11.05 0.54 665 1042 9.23 5.09 15 51 183.99 77.09 21 0.76 166.6 20040305 95000.00 95500.00 173.9 69.25 19.16 0 11.11 -15.56 806 1202 9.30 5.89 19 62 183.99 77.09 33 0.55 178.3 20040305 95000.00 95500.00 186.7 69.23 19.16 0 11.22 -19.43 840 1492 9.37 6.08 18 69 183.99 77.09 47 0.34 191.4 20040305 95000.00 95500.00 200.3 69.20 19.15 0 11.38 -28.59 866 1875 9.46 5.07 14 68 183.99 77.09 55 0.13 205.4 20040305 95000.00 95500.00 214.9 69.17 19.15 0 11.50 -36.50 900 2066 9.53 4.55 13 64 183.99 77.09 65 -0.00 220.2 20040305 95000.00 95500.00 230.1 69.15 19.14 0 11.57 -23.46 906 2089 9.57 4.27 11 60 183.99 77.09 75 -0.00 235.9 20040305 95000.00 95500.00 246.5 69.12 19.14 0 11.56 -44.31 919 2092 9.59 4.66 12 63 183.99 77.09 84 -0.00 252.7 20040305 95000.00 95500.00 264.2 69.09 19.13 0 11.55 -36.80 908 2067 9.61 4.75 12 66 183.99 77.09 92 -0.00 270.8 20040305 95000.00 95500.00 282.8 69.05 19.12 0 11.50 -36.34 918 2147 9.62 5.69 15 80 183.99 77.09 95 -0.00 289.8 20040305 95000.00 95500.00 302.2 69.02 19.12 0 11.42 -23.81 943 2186 9.61 6.72 18 96 183.99 77.09 100 -0.00 309.6 20040305 95000.00 95500.00 322.8 68.99 19.11 0 11.38 -14.74 924 2191 9.61 7.23 19 104 183.99 77.09 100 -0.00 330.8 20040305 95000.00 95500.00 344.3 68.95 19.10 0 11.31 -10.75 872 2371 9.62 8.30 21 139 183.99 77.09 100 -0.00 352.8 20040305 95000.00 95500.00 366.7 68.91 19.10 0 11.24 -39.50 976 2274 9.63 11.44 30 162 183.99 77.09 100 -0.00 375.7 20040305 95000.00 95500.00 390.5 68.87 19.09 0 11.18 -15.85 1018 2401 9.65 14.23 38 211 183.99 77.09 100 -0.00 400.0 20040305 95000.00 95500.00 415.0 68.83 19.08 0 11.09 4.83 1066 2325 9.69 20.17 54 279 183.99 77.09 100 -0.00 425.1 20040305 95000.00 95500.00 440.5 68.79 19.07 0 11.02 12.40 1061 2368 9.71 26.64 70 367 183.99 77.09 100 -0.00 451.1 20040305 95000.00 95500.00 466.8 68.75 19.07 0 10.95 15.59 1160 2500 9.78 38.71 103 529 183.99 77.09 100 -0.00 478.0 20040305 95000.00 95500.00 494.1 68.71 19.06 0 10.96 3.91 1127 2979 9.82 41.40 112 723 183.99 77.09 100 -0.00 506.0 20040305 95000.00 95500.00 522.6 68.67 19.05 0 10.83 -32.27 1140 2964 9.88 67.82 184 1152 183.99 77.09 100 -0.00 535.1 20040305 95000.00 95500.00 551.9 68.62 19.04 0 10.75 -185.95 1967 1918 9.95 127.63 472 1128 183.99 77.09 100 -0.00 565.1 20040305 95000.00 95500.00 582.4 68.58 19.04 0 10.79 218.37 1473 3549 10.03 134.79 397 2318 183.99 77.09 100 -0.00 596.2 20040305 95000.00 95500.00 614.1 68.53 19.03 0 10.74 261.09 1115 2265 9.95 98.89 256 1208 183.99 77.09 100 -0.00 628.5 20040305 95000.00 95500.00 646.7 68.49 19.02 0 10.30 -872.14 144 974 9.28 65.90 13 183 183.99 77.09 100 -0.00 661.9 20040305 95000.00 95500.00 673.8 68.45 19.01 0 10.32 -156.33 1421 741 10.16 294.12 1445 2179 183.99 77.09 100 -0.00 689.5 20040305 95500.00 100000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.37 756.75 7423 7423 183.99 77.09 0 5.20 78.2 20040305 95500.00 100000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.22 619.65 5965 5965 183.99 77.09 0 4.96 81.8 20040305 95500.00 100000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.24 785.68 6162 6162 183.99 77.09 0 4.79 84.4 20040305 95500.00 100000.00 84.9 69.42 19.19 0 10.03 -2.87 252 252 9.28 21.31 90 90 183.99 77.09 0 4.61 87.1 20040305 95500.00 100000.00 88.6 69.41 19.19 0 10.28 38.86 193 193 9.12 12.22 28 28 183.99 77.09 0 4.37 90.9 20040305 95500.00 100000.00 92.2 69.40 19.19 0 10.36 32.49 87 87 9.27 13.16 28 28 183.99 77.09 0 3.56 94.6 20040305 95500.00 100000.00 94.6 69.40 19.19 0 10.44 4.80 203 203 9.56 19.42 95 95 183.99 77.09 0 4.07 97.0 20040305 95500.00 100000.00 97.3 69.39 19.19 0 10.43 -0.88 172 208 9.80 16.42 64 180 183.99 77.09 0 3.77 99.8 20040305 95500.00 100000.00 100.7 69.39 19.19 0 10.57 -2.96 143 222 9.69 13.38 30 102 183.99 77.09 0 3.51 103.3 20040305 95500.00 100000.00 103.3 69.38 19.19 0 10.62 8.35 144 174 9.76 13.65 30 86 183.99 77.09 0 3.30 106.0 20040305 95500.00 100000.00 106.0 69.38 19.19 0 10.73 -6.40 202 205 9.51 8.79 19 46 183.99 77.09 0 3.09 108.7 20040305 95500.00 100000.00 110.0 69.37 19.18 0 10.80 -30.41 195 240 9.18 3.46 7 19 183.99 77.09 0 2.78 112.8 20040305 95500.00 100000.00 114.3 69.36 19.18 0 10.76 -16.97 308 285 8.94 2.84 7 16 183.99 77.09 0 2.47 117.2 20040305 95500.00 100000.00 120.1 69.35 19.18 0 10.79 -7.90 368 400 8.96 3.18 8 21 183.99 77.09 0 2.10 123.1 20040305 95500.00 100000.00 126.8 69.34 19.18 0 10.80 4.72 439 472 8.96 3.56 9 24 183.99 77.09 1 1.76 130.0 20040305 95500.00 100000.00 134.0 69.32 19.18 0 10.81 -6.27 519 532 9.03 4.13 13 31 183.99 77.09 2 1.48 137.4 20040305 95500.00 100000.00 142.3 69.31 19.17 0 10.88 -4.36 548 668 9.10 4.27 13 37 183.99 77.09 5 1.22 145.9 20040305 95500.00 100000.00 152.0 69.29 19.17 0 10.95 -16.04 673 839 9.14 4.96 16 45 183.99 77.09 11 0.98 155.8 20040305 95500.00 100000.00 162.4 69.27 19.17 0 11.04 -7.99 733 1021 9.23 5.35 17 53 183.99 77.09 21 0.76 166.5 20040305 95500.00 100000.00 173.9 69.25 19.16 0 11.11 -20.92 810 1229 9.29 6.06 19 64 183.99 77.09 33 0.55 178.3 20040305 95500.00 100000.00 186.6 69.23 19.16 0 11.23 -21.63 861 1518 9.39 6.08 19 71 183.99 77.09 47 0.34 191.3 20040305 95500.00 100000.00 200.4 69.20 19.15 0 11.38 -23.43 873 1898 9.48 5.25 15 72 183.99 77.09 55 0.13 205.5 20040305 95500.00 100000.00 214.9 69.17 19.15 0 11.50 -24.55 921 2052 9.54 4.56 13 65 183.99 77.09 65 -0.00 220.3 20040305 95500.00 100000.00 230.1 69.15 19.14 0 11.57 -19.03 892 2137 9.58 4.30 12 62 183.99 77.09 75 -0.00 235.8 20040305 95500.00 100000.00 246.6 69.12 19.14 0 11.58 -38.11 893 2146 9.61 4.39 11 63 183.99 77.09 84 -0.00 252.8 20040305 95500.00 100000.00 264.3 69.09 19.13 0 11.55 -16.96 920 2158 9.61 4.86 13 71 183.99 77.09 92 -0.00 270.9 20040305 95500.00 100000.00 282.7 69.05 19.12 0 11.50 -13.31 889 2178 9.62 5.42 14 78 183.99 77.09 96 -0.00 289.7 20040305 95500.00 100000.00 302.2 69.02 19.12 0 11.42 -20.34 911 2151 9.61 6.61 17 94 183.99 77.09 100 -0.00 309.7 20040305 95500.00 100000.00 322.8 68.99 19.11 0 11.37 -31.95 897 2251 9.60 7.25 18 109 183.99 77.09 100 -0.00 330.7 20040305 95500.00 100000.00 344.4 68.95 19.10 0 11.32 -17.35 957 2345 9.61 8.81 23 133 183.99 77.09 100 -0.00 352.9 20040305 95500.00 100000.00 366.7 68.91 19.10 0 11.25 9.44 955 2314 9.63 10.72 28 161 183.99 77.09 100 -0.00 375.7 20040305 95500.00 100000.00 390.3 68.87 19.09 0 11.17 -8.86 1072 2372 9.65 15.22 41 212 183.99 77.09 100 -0.00 399.9 20040305 95500.00 100000.00 415.0 68.83 19.08 0 11.08 30.98 1022 2425 9.69 20.40 54 302 183.99 77.09 100 -0.00 425.0 20040305 95500.00 100000.00 440.4 68.79 19.07 0 11.03 -25.09 1273 2412 9.73 30.67 85 380 183.99 77.09 100 -0.00 451.1 20040305 95500.00 100000.00 466.8 68.75 19.07 0 11.03 8.42 1129 2779 9.77 30.48 81 483 183.99 77.09 100 -0.00 478.0 20040305 95500.00 100000.00 494.1 68.71 19.06 0 10.88 -25.25 1537 2323 9.83 64.95 195 696 183.99 77.09 100 -0.00 506.0 20040305 95500.00 100000.00 522.5 68.67 19.05 0 10.85 -15.12 1233 2499 9.86 63.79 179 861 183.99 77.09 100 -0.00 535.0 20040305 95500.00 100000.00 551.9 68.62 19.04 0 10.80 45.03 1575 2477 9.93 103.27 317 1176 183.99 77.09 100 -0.00 565.0 20040305 95500.00 100000.00 582.5 68.58 19.04 0 10.44 -80.40 2401 1135 10.11 265.12 1547 2253 183.99 77.09 100 -0.00 596.3 20040305 95500.00 100000.00 614.0 68.53 19.03 0 10.70 -306.60 555 3970 9.94 73.06 173 3267 183.99 77.09 100 -0.00 628.4 20040305 95500.00 100000.00 646.8 68.49 19.02 3 9.91 -1138.33 2731 27 9.58 341.21 1455 42 183.99 77.09 100 -0.00 661.9 20040305 95500.00 100000.00 673.8 68.45 19.01 0 10.90 -1113.36 1495 4896 10.22 158.65 545 4429 183.99 77.09 100 -0.00 689.6 20040305 100000.00 100500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.35 677.19 7150 7150 183.99 77.09 0 5.20 78.2 20040305 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.16 524.74 5327 5327 183.99 77.09 0 4.97 81.7 20040305 100000.00 100500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.19 758.61 5710 5710 183.99 77.09 0 4.79 84.4 20040305 100000.00 100500.00 85.0 69.42 19.19 0 10.01 -31.48 164 164 9.09 14.15 62 62 183.99 77.09 0 4.61 87.1 20040305 100000.00 100500.00 88.5 69.41 19.19 0 10.22 7.79 156 156 9.02 10.43 24 24 183.99 77.09 0 4.38 90.7 20040305 100000.00 100500.00 91.9 69.40 19.19 0 10.41 -1.00 258 258 9.37 10.85 116 116 183.99 77.09 0 4.34 94.3 20040305 100000.00 100500.00 94.6 69.40 19.19 0 10.47 -13.77 181 181 9.29 15.23 41 41 183.99 77.09 0 3.73 97.0 20040305 100000.00 100500.00 97.2 69.39 19.19 0 10.64 -17.88 99 257 9.99 13.21 31 171 183.99 77.09 1 3.79 99.6 20040305 100000.00 100500.00 100.7 69.39 19.19 0 10.40 26.56 219 151 9.05 12.64 15 23 183.99 77.09 1 3.53 103.3 20040305 100000.00 100500.00 103.3 69.38 19.19 0 10.64 5.34 179 190 9.70 12.52 31 79 183.99 77.09 0 3.32 106.0 20040305 100000.00 100500.00 106.0 69.38 19.19 0 10.71 -16.11 222 192 9.47 8.01 20 43 183.99 77.09 0 3.10 108.7 20040305 100000.00 100500.00 109.9 69.37 19.18 0 10.81 -32.19 213 239 9.13 3.15 7 18 183.99 77.09 1 2.79 112.7 20040305 100000.00 100500.00 114.3 69.36 19.18 0 10.79 -16.78 285 288 8.90 2.42 6 14 183.99 77.09 1 2.48 117.2 20040305 100000.00 100500.00 120.0 69.35 19.18 0 10.77 2.95 402 385 8.91 3.00 9 20 183.99 77.09 0 2.10 123.1 20040305 100000.00 100500.00 126.7 69.34 19.18 0 10.80 -0.29 446 469 8.92 3.35 9 22 183.99 77.09 1 1.76 130.0 20040305 100000.00 100500.00 134.0 69.32 19.18 0 10.86 -1.53 480 570 8.98 3.48 9 26 183.99 77.09 2 1.48 137.4 20040305 100000.00 100500.00 142.2 69.31 19.17 0 10.92 -11.40 561 721 9.05 3.89 11 32 183.99 77.09 5 1.23 145.8 20040305 100000.00 100500.00 151.9 69.29 19.17 0 10.93 -2.56 763 805 9.10 5.04 18 44 183.99 77.09 11 0.99 155.8 20040305 100000.00 100500.00 162.5 69.27 19.17 0 11.04 -9.22 745 1033 9.22 5.33 17 53 183.99 77.09 21 0.76 166.6 20040305 100000.00 100500.00 173.8 69.25 19.16 0 11.15 -17.38 725 1225 9.28 4.91 14 53 183.99 77.09 33 0.55 178.2 20040305 100000.00 100500.00 186.7 69.23 19.16 0 11.23 -6.62 865 1509 9.37 6.06 18 67 183.99 77.09 47 0.34 191.4 20040305 100000.00 100500.00 200.4 69.20 19.15 0 11.40 -26.06 900 1866 9.46 4.95 14 64 183.99 77.09 55 0.14 205.4 20040305 100000.00 100500.00 214.9 69.17 19.15 0 11.53 -22.80 896 2071 9.52 4.08 11 57 183.99 77.09 65 -0.00 220.3 20040305 100000.00 100500.00 230.2 69.15 19.14 0 11.59 -20.99 903 2176 9.56 3.87 10 56 183.99 77.09 75 -0.00 235.9 20040305 100000.00 100500.00 246.6 69.12 19.14 0 11.60 -28.30 902 2160 9.58 4.02 10 57 183.99 77.09 84 -0.00 252.8 20040305 100000.00 100500.00 264.2 69.09 19.13 0 11.54 -33.38 949 2113 9.60 4.94 13 66 183.99 77.09 92 -0.00 270.8 20040305 100000.00 100500.00 282.8 69.05 19.12 0 11.49 -19.48 952 2079 9.60 5.55 15 75 183.99 77.09 96 -0.00 289.8 20040305 100000.00 100500.00 302.1 69.02 19.12 0 11.43 -18.38 953 2138 9.58 6.28 16 84 183.99 77.09 100 -0.00 309.5 20040305 100000.00 100500.00 322.7 68.99 19.11 0 11.37 -21.31 974 2154 9.59 7.42 19 99 183.99 77.09 100 -0.00 330.7 20040305 100000.00 100500.00 344.3 68.95 19.10 0 11.28 -11.56 928 2280 9.59 9.06 23 133 183.99 77.09 100 -0.00 352.7 20040305 100000.00 100500.00 366.8 68.91 19.10 0 11.24 0.45 1035 2294 9.61 11.38 30 156 183.99 77.09 100 -0.00 375.8 20040305 100000.00 100500.00 390.5 68.87 19.09 0 11.19 14.33 1066 2420 9.63 13.83 37 197 183.99 77.09 100 -0.00 400.1 20040305 100000.00 100500.00 415.0 68.83 19.08 0 11.10 -11.63 998 2532 9.66 17.74 47 280 183.99 77.09 100 -0.00 425.1 20040305 100000.00 100500.00 440.5 68.79 19.07 0 11.06 8.57 1148 2574 9.70 23.96 65 346 183.99 77.09 100 -0.00 451.1 20040305 100000.00 100500.00 466.8 68.75 19.07 0 10.99 16.91 1182 2727 9.75 34.04 93 516 183.99 77.09 100 -0.00 478.0 20040305 100000.00 100500.00 494.0 68.71 19.06 0 10.86 -79.91 1668 2381 9.82 71.35 226 763 183.99 77.09 100 -0.00 505.9 20040305 100000.00 100500.00 522.7 68.67 19.05 0 10.78 197.38 1022 1921 9.79 57.82 151 656 183.99 77.09 100 -0.00 535.2 20040305 100000.00 100500.00 551.9 68.62 19.04 0 10.66 138.80 1323 2282 9.92 122.21 354 1442 183.99 77.09 100 -0.00 565.0 20040305 100000.00 100500.00 582.3 68.58 19.04 0 10.64 -35.37 1659 1825 9.96 148.81 520 1397 183.99 77.09 100 -0.00 596.1 20040305 100000.00 100500.00 614.1 68.53 19.03 0 10.87 457.44 4374 3755 10.18 252.18 1495 3063 183.99 77.09 100 -0.00 628.6 20040305 100000.00 100500.00 646.7 68.49 19.02 0 10.63 -304.98 783 1512 9.91 94.54 221 978 183.99 77.09 100 -0.00 661.8 20040305 100000.00 100500.00 673.8 68.45 19.01 3 10.14 -343.58 4928 49 9.54 244.92 1277 28 183.99 77.09 100 -0.00 689.6 20040305 100500.00 101000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.36 668.46 7191 7191 183.99 77.09 0 5.20 78.1 20040305 100500.00 101000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.16 522.36 5344 5344 183.99 77.09 0 4.97 81.8 20040305 100500.00 101000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.20 789.17 5796 5796 183.99 77.09 0 4.79 84.4 20040305 100500.00 101000.00 85.0 69.42 19.19 0 10.11 -19.30 363 363 9.18 19.78 83 83 183.99 77.09 0 4.61 87.1 20040305 100500.00 101000.00 88.5 69.41 19.19 0 10.23 -17.89 139 139 9.04 9.51 23 23 183.99 77.09 0 4.38 90.8 20040305 100500.00 101000.00 91.9 69.40 19.19 0 10.35 -30.85 282 282 9.47 12.97 167 167 183.99 77.09 0 4.36 94.2 20040305 100500.00 101000.00 94.6 69.40 19.19 0 10.43 -19.85 370 370 9.60 22.88 190 190 183.99 77.09 0 4.29 97.0 20040305 100500.00 101000.00 97.2 69.39 19.19 0 10.55 16.21 114 230 9.94 13.94 41 178 183.99 77.09 1 3.79 99.7 20040305 100500.00 101000.00 100.8 69.39 19.19 0 10.49 24.83 196 180 9.58 12.19 39 88 183.99 77.09 1 3.53 103.3 20040305 100500.00 101000.00 103.3 69.38 19.19 0 10.57 4.98 214 157 9.65 13.60 43 80 183.99 77.09 0 3.32 106.0 20040305 100500.00 101000.00 106.0 69.38 19.19 0 10.75 -13.09 197 221 9.49 7.52 17 44 183.99 77.09 0 3.10 108.7 20040305 100500.00 101000.00 110.0 69.37 19.18 0 10.79 -23.51 223 239 9.12 3.36 8 19 183.99 77.09 0 2.79 112.8 20040305 100500.00 101000.00 114.3 69.36 19.18 0 10.74 -19.15 302 275 8.91 2.74 7 15 183.99 77.09 0 2.48 117.2 20040305 100500.00 101000.00 120.1 69.35 19.18 0 10.78 -9.30 375 396 8.92 3.00 8 20 183.99 77.09 0 2.10 123.1 20040305 100500.00 101000.00 126.7 69.34 19.18 0 10.81 -2.65 416 463 8.95 3.07 8 22 183.99 77.09 1 1.76 129.9 20040305 100500.00 101000.00 134.0 69.32 19.18 0 10.81 -8.19 506 529 8.99 3.94 11 28 183.99 77.09 2 1.48 137.4 20040305 100500.00 101000.00 142.2 69.31 19.17 0 10.85 -18.30 636 705 9.06 4.80 16 40 183.99 77.09 5 1.23 145.8 20040305 100500.00 101000.00 151.9 69.29 19.17 0 10.94 -12.03 704 855 9.13 4.97 16 45 183.99 77.09 11 0.99 155.8 20040305 100500.00 101000.00 162.5 69.27 19.17 0 11.03 -24.07 733 1000 9.23 5.45 18 54 183.99 77.09 21 0.76 166.6 20040305 100500.00 101000.00 173.9 69.25 19.16 0 11.13 -5.85 738 1233 9.29 5.36 16 60 183.99 77.09 33 0.55 178.3 20040305 100500.00 101000.00 186.8 69.23 19.16 0 11.25 -23.45 870 1509 9.38 5.64 18 66 183.99 77.09 47 0.34 191.5 20040305 100500.00 101000.00 200.4 69.20 19.15 0 11.40 -9.74 941 1884 9.47 5.16 16 68 183.99 77.09 55 0.14 205.4 20040305 100500.00 101000.00 214.8 69.17 19.15 0 11.53 -34.01 928 2085 9.53 4.27 12 61 183.99 77.09 65 -0.00 220.2 20040305 100500.00 101000.00 230.2 69.15 19.14 0 11.57 -38.02 900 2133 9.58 4.06 11 60 183.99 77.09 75 -0.00 235.9 20040305 100500.00 101000.00 246.6 69.12 19.14 0 11.56 -42.57 932 2058 9.59 4.48 12 61 183.99 77.09 84 -0.00 252.8 20040305 100500.00 101000.00 264.4 69.09 19.13 0 11.51 -9.76 903 2078 9.59 5.00 13 69 183.99 77.09 92 -0.00 271.0 20040305 100500.00 101000.00 282.8 69.05 19.12 0 11.46 -29.22 937 2109 9.60 5.98 15 81 183.99 77.09 96 -0.00 289.8 20040305 100500.00 101000.00 302.3 69.02 19.12 0 11.41 -18.30 931 2193 9.58 6.41 16 90 183.99 77.09 100 -0.00 309.8 20040305 100500.00 101000.00 322.7 68.99 19.11 0 11.34 -45.56 943 2294 9.59 7.60 20 116 183.99 77.09 100 -0.00 330.7 20040305 100500.00 101000.00 344.3 68.95 19.10 0 11.30 -4.14 977 2248 9.59 8.80 23 125 183.99 77.09 100 -0.00 352.8 20040305 100500.00 101000.00 366.8 68.91 19.10 0 11.25 4.26 992 2287 9.59 10.49 27 147 183.99 77.09 100 -0.00 375.7 20040305 100500.00 101000.00 390.5 68.87 19.09 0 11.14 12.34 1004 2460 9.62 14.85 39 225 183.99 77.09 100 -0.00 400.0 20040305 100500.00 101000.00 415.0 68.83 19.08 0 11.12 0.87 1008 2467 9.66 17.06 45 263 183.99 77.09 100 -0.00 425.1 20040305 100500.00 101000.00 440.5 68.79 19.07 0 11.04 37.81 1120 2436 9.68 24.03 64 331 183.99 77.09 100 -0.00 451.2 20040305 100500.00 101000.00 466.9 68.75 19.07 0 10.97 -55.43 1436 2262 9.75 41.96 120 447 183.99 77.09 100 -0.00 478.1 20040305 100500.00 101000.00 494.1 68.71 19.06 0 10.92 21.78 1233 2780 9.79 45.79 126 681 183.99 77.09 100 -0.00 505.9 20040305 100500.00 101000.00 522.5 68.67 19.05 0 10.91 123.61 1517 2775 9.85 62.80 191 830 183.99 77.09 100 -0.00 535.0 20040305 100500.00 101000.00 552.0 68.62 19.04 0 10.79 80.60 1121 2556 9.87 74.36 199 1071 183.99 77.09 100 -0.00 565.1 20040305 100500.00 101000.00 582.4 68.58 19.04 0 10.74 -15.20 918 2615 9.91 80.10 201 1363 183.99 77.09 100 -0.00 596.2 20040305 100500.00 101000.00 614.0 68.53 19.03 0 10.46 -172.37 1397 2226 10.10 304.08 935 3565 183.99 77.09 100 -0.00 628.4 20040305 100500.00 101000.00 646.7 68.49 19.02 0 10.74 -608.46 1246 3571 10.06 151.06 366 2560 183.99 77.09 100 -0.00 661.8 20040305 100500.00 101000.00 673.9 68.45 19.01 0 10.91 -162.31 849 4744 10.09 74.64 211 3110 183.99 77.09 100 -0.00 689.6 20040305 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.37 696.88 7430 7430 183.99 77.09 0 5.20 78.1 20040305 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.18 533.00 5486 5486 183.99 77.09 0 4.97 81.7 20040305 101000.00 101500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.18 788.85 5550 5550 183.99 77.09 0 4.79 84.4 20040305 101000.00 101500.00 85.0 69.42 19.19 0 10.11 -27.50 254 254 9.10 14.42 57 57 183.99 77.09 0 4.61 87.2 20040305 101000.00 101500.00 88.5 69.41 19.19 0 10.22 2.91 197 197 9.05 12.78 29 29 183.99 77.09 0 4.38 90.7 20040305 101000.00 101500.00 91.9 69.40 19.19 0 10.34 -19.84 191 191 9.30 11.07 86 86 183.99 77.09 0 4.21 94.2 20040305 101000.00 101500.00 94.6 69.40 19.19 0 10.42 -48.48 182 182 9.31 18.80 46 46 183.99 77.09 0 3.78 97.0 20040305 101000.00 101500.00 97.2 69.39 19.19 0 10.52 -31.76 122 213 9.91 14.15 45 171 183.99 77.09 1 3.79 99.7 20040305 101000.00 101500.00 100.7 69.39 19.19 0 10.49 4.06 212 193 9.58 12.75 42 94 183.99 77.09 1 3.53 103.3 20040305 101000.00 101500.00 103.3 69.38 19.19 0 10.73 5.40 151 208 9.74 11.16 23 72 183.99 77.09 0 3.32 106.0 20040305 101000.00 101500.00 106.0 69.38 19.19 0 10.75 4.24 195 221 9.51 8.12 17 45 183.99 77.09 0 3.10 108.7 20040305 101000.00 101500.00 110.0 69.37 19.18 0 10.78 -31.34 231 224 9.12 3.38 8 19 183.99 77.09 0 2.79 112.8 20040305 101000.00 101500.00 114.2 69.36 19.18 0 10.76 -23.69 298 285 8.92 2.65 7 15 183.99 77.09 0 2.48 117.2 20040305 101000.00 101500.00 120.1 69.35 19.18 0 10.78 5.03 368 363 8.91 2.90 8 18 183.99 77.09 0 2.10 123.1 20040305 101000.00 101500.00 126.7 69.34 19.18 0 10.84 0.35 401 473 8.94 3.03 7 20 183.99 77.09 1 1.76 129.9 20040305 101000.00 101500.00 134.0 69.32 19.18 0 10.86 -13.98 514 627 9.01 3.74 11 30 183.99 77.09 2 1.48 137.4 20040305 101000.00 101500.00 142.3 69.31 19.17 0 10.87 -21.40 636 717 9.07 4.54 15 39 183.99 77.09 5 1.23 145.9 20040305 101000.00 101500.00 152.0 69.29 19.17 0 10.95 -1.20 688 815 9.11 4.62 15 41 183.99 77.09 11 0.99 155.8 20040305 101000.00 101500.00 162.5 69.27 19.17 0 11.04 6.45 713 968 9.22 5.28 16 50 183.99 77.09 21 0.76 166.6 20040305 101000.00 101500.00 173.9 69.25 19.16 0 11.14 -5.90 808 1194 9.29 5.58 17 57 183.99 77.09 33 0.55 178.3 20040305 101000.00 101500.00 186.7 69.23 19.16 0 11.27 -20.66 929 1523 9.38 5.60 18 64 183.99 77.09 47 0.34 191.4 20040305 101000.00 101500.00 200.4 69.20 19.15 0 11.44 -28.92 920 1965 9.48 4.43 14 65 183.99 77.09 55 0.14 205.4 20040305 101000.00 101500.00 214.8 69.17 19.15 0 11.53 -27.92 958 2105 9.52 4.30 12 59 183.99 77.09 65 -0.00 220.2 20040305 101000.00 101500.00 230.2 69.15 19.14 0 11.56 -23.41 944 2137 9.56 4.31 12 60 183.99 77.09 75 -0.00 236.0 20040305 101000.00 101500.00 246.6 69.12 19.14 0 11.57 -25.36 912 2186 9.59 4.34 11 62 183.99 77.09 84 -0.00 252.7 20040305 101000.00 101500.00 264.3 69.09 19.13 0 11.51 -17.23 940 2152 9.59 5.09 13 71 183.99 77.09 92 -0.00 270.9 20040305 101000.00 101500.00 282.8 69.05 19.12 0 11.47 -24.19 953 2156 9.60 5.97 15 79 183.99 77.09 96 -0.00 289.8 20040305 101000.00 101500.00 302.2 69.02 19.12 0 11.42 6.00 961 2136 9.58 6.45 16 86 183.99 77.09 100 -0.00 309.7 20040305 101000.00 101500.00 322.8 68.99 19.11 0 11.35 -2.53 945 2268 9.59 7.66 19 110 183.99 77.09 100 -0.00 330.7 20040305 101000.00 101500.00 344.4 68.95 19.10 0 11.29 11.92 975 2359 9.59 9.27 24 139 183.99 77.09 100 -0.00 352.8 20040305 101000.00 101500.00 366.7 68.91 19.10 0 11.24 5.15 983 2419 9.60 10.91 28 163 183.99 77.09 100 -0.00 375.7 20040305 101000.00 101500.00 390.5 68.87 19.09 0 11.15 18.70 1051 2449 9.63 15.23 40 223 183.99 77.09 100 -0.00 400.0 20040305 101000.00 101500.00 412.4 68.84 19.08 0 11.11 -23.99 1057 2372 9.70 20.21 53 278 183.99 77.09 100 -0.00 422.4 20040305 101000.00 101500.00 435.9 68.80 19.08 0 11.23 -50.28 1329 1678 10.82 91.25 392 1309 183.99 77.09 100 -0.00 446.5 20040305 101000.00 101500.00 463.9 68.76 19.07 0 11.44 -238.41 940 3994 11.34 114.46 265 3212 183.99 77.09 100 -0.00 475.1 20040305 101000.00 101500.00 489.5 68.72 19.06 0 11.00 400.44 750 4377 10.00 89.35 74 869 183.99 77.09 100 -0.00 501.3 20040305 101000.00 101500.00 524.9 68.66 19.05 0 12.03 1821.41 10076 -9999 11.46 437.48 2306 -9999 183.99 77.09 100 -0.00 537.4 20040305 101000.00 101500.00 555.8 68.62 19.04 0 11.77 -256.15 3107 -9999 11.24 40.86 586 20780 183.99 77.09 100 -0.00 569.0 20040305 101000.00 101500.00 588.8 68.57 19.03 0 10.97 -671.48 2452 5721 10.25 175.13 776 4434 183.99 77.09 100 -0.00 602.8 20040305 101000.00 101500.00 614.2 68.53 19.03 0 10.76 207.96 1414 4378 10.08 166.02 499 3844 183.99 77.09 100 -0.00 628.6 20040305 101000.00 101500.00 646.7 68.49 19.02 0 10.70 -1019.20 7217 1656 10.37 426.78 4437 3602 183.99 77.09 100 -0.00 661.9 20040305 101000.00 101500.00 673.7 68.45 19.01 0 10.67 1025.45 5105 2424 10.42 606.29 4317 5717 183.99 77.09 100 -0.00 689.5 20040305 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.36 681.71 7170 7170 183.99 77.09 0 5.20 78.1 20040305 101500.00 102000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.18 514.31 5574 5574 183.99 77.09 0 4.97 81.7 20040305 101500.00 102000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.20 757.96 5800 5800 183.99 77.09 0 4.79 84.4 20040305 101500.00 102000.00 85.0 69.42 19.19 0 10.04 -15.36 123 123 9.08 12.90 46 46 183.99 77.09 0 4.61 87.1 20040305 101500.00 102000.00 88.4 69.41 19.19 0 10.22 -17.45 140 140 9.00 9.39 22 22 183.99 77.09 0 4.38 90.7 20040305 101500.00 102000.00 91.9 69.40 19.19 0 10.34 -12.15 119 119 9.14 9.64 40 40 183.99 77.09 0 3.98 94.3 20040305 101500.00 102000.00 94.6 69.40 19.19 0 10.41 -19.83 339 339 9.47 24.08 147 147 183.99 77.09 0 4.20 97.0 20040305 101500.00 102000.00 97.2 69.39 19.19 0 10.54 -37.26 106 203 9.97 13.35 41 171 183.99 77.09 1 3.79 99.7 20040305 101500.00 102000.00 100.8 69.39 19.19 0 10.39 -6.27 266 132 9.53 12.46 60 87 183.99 77.09 1 3.53 103.3 20040305 101500.00 102000.00 103.3 69.38 19.19 0 10.73 1.82 136 195 9.76 11.07 22 70 183.99 77.09 0 3.32 106.0 20040305 101500.00 102000.00 106.0 69.38 19.19 0 10.72 -13.06 195 203 9.49 8.06 18 43 183.99 77.09 0 3.10 108.7 20040305 101500.00 102000.00 110.0 69.37 19.18 0 10.80 -33.99 221 248 9.13 3.51 7 19 183.99 77.09 0 2.79 112.8 20040305 101500.00 102000.00 114.2 69.36 19.18 0 10.77 -11.52 300 290 8.92 2.66 6 15 183.99 77.09 0 2.48 117.1 20040305 101500.00 102000.00 120.1 69.35 19.18 0 10.78 -3.06 380 353 8.91 2.91 8 17 183.99 77.09 0 2.10 123.1 20040305 101500.00 102000.00 126.7 69.34 19.18 0 10.81 -1.86 477 468 8.94 3.30 10 23 183.99 77.09 0 1.76 130.0 20040305 101500.00 102000.00 134.0 69.32 19.18 0 10.82 -4.75 584 596 9.00 4.25 14 33 183.99 77.09 2 1.48 137.4 20040305 101500.00 102000.00 142.3 69.31 19.17 0 10.92 -13.07 567 741 9.07 4.04 11 34 183.99 77.09 5 1.23 145.9 20040305 101500.00 102000.00 152.0 69.29 19.17 0 10.97 -5.79 660 856 9.12 4.47 14 40 183.99 77.09 12 0.99 155.8 20040305 101500.00 102000.00 162.4 69.27 19.17 0 11.03 2.10 785 990 9.21 5.49 18 52 183.99 77.09 21 0.76 166.5 20040305 101500.00 102000.00 173.8 69.25 19.16 0 11.14 -18.81 831 1240 9.30 5.64 19 61 183.99 77.09 33 0.55 178.2 20040305 101500.00 102000.00 186.7 69.23 19.16 0 11.27 -24.56 974 1535 9.38 5.73 19 65 183.99 77.09 47 0.34 191.4 20040305 101500.00 102000.00 200.3 69.20 19.15 0 11.43 -16.60 949 1874 9.46 4.78 14 62 183.99 77.09 56 0.14 205.3 20040305 101500.00 102000.00 214.9 69.17 19.15 0 11.53 -22.72 985 2051 9.53 4.47 13 60 183.99 77.09 65 -0.00 220.2 20040305 101500.00 102000.00 230.2 69.15 19.14 0 11.57 -31.93 945 2189 9.57 4.22 12 61 183.99 77.09 75 -0.00 236.0 20040305 101500.00 102000.00 246.6 69.12 19.14 0 11.55 -16.43 964 2198 9.59 4.71 13 66 183.99 77.09 84 -0.00 252.8 20040305 101500.00 102000.00 264.4 69.09 19.13 0 11.53 -35.56 947 2218 9.58 4.94 13 71 183.99 77.09 92 -0.00 270.9 20040305 101500.00 102000.00 282.8 69.05 19.12 0 11.47 -15.29 957 2179 9.59 5.89 15 79 183.99 77.09 97 -0.00 289.8 20040305 101500.00 102000.00 302.2 69.02 19.12 0 11.42 -3.42 932 2250 9.59 6.30 16 94 183.99 77.09 100 -0.00 309.6 20040305 101500.00 102000.00 322.7 68.99 19.11 0 11.35 -1.33 938 2295 9.59 7.42 19 113 183.99 77.09 100 -0.00 330.7 20040305 101500.00 102000.00 344.4 68.95 19.10 0 11.31 -4.90 1005 2438 9.60 9.01 24 137 183.99 77.09 100 -0.00 352.9 20040305 101500.00 102000.00 366.8 68.91 19.10 0 11.24 0.41 994 2333 9.61 10.81 28 158 183.99 77.09 100 -0.00 375.7 20040305 101500.00 102000.00 390.4 68.87 19.09 0 11.19 -12.32 1056 2545 9.64 13.68 37 213 183.99 77.09 100 -0.00 399.9 20040305 101500.00 102000.00 415.0 68.83 19.08 0 11.13 22.39 1131 2452 9.67 18.46 50 254 183.99 77.09 100 -0.00 425.1 20040305 101500.00 102000.00 440.5 68.79 19.07 0 11.05 24.37 1045 2531 9.69 22.66 59 338 183.99 77.09 100 -0.00 451.1 20040305 101500.00 102000.00 466.8 68.75 19.07 0 11.00 66.73 984 2878 9.74 27.10 74 524 183.99 77.09 100 -0.00 478.1 20040305 101500.00 102000.00 494.1 68.71 19.06 0 10.82 -0.18 1314 2699 9.83 69.92 196 961 183.99 77.09 100 -0.00 505.9 20040305 101500.00 102000.00 522.6 68.67 19.05 0 10.83 -20.56 1964 2839 9.89 104.49 380 1290 183.99 77.09 100 -0.00 535.1 20040305 101500.00 102000.00 551.9 68.62 19.04 0 10.81 -114.81 1239 3555 9.93 91.43 250 1774 183.99 77.09 100 -0.00 565.0 20040305 101500.00 102000.00 582.2 68.58 19.04 0 10.85 13.28 1122 4252 9.97 81.28 226 2197 183.99 77.09 100 -0.00 596.0 20040305 101500.00 102000.00 614.2 68.53 19.03 0 10.74 268.28 493 3106 9.85 49.08 110 1782 183.99 77.09 100 -0.00 628.7 20040305 101500.00 102000.00 646.8 68.49 19.02 0 10.82 206.34 637 4315 9.94 55.19 150 2680 183.99 77.09 100 -0.00 661.9 20040305 101500.00 102000.00 673.9 68.45 19.01 0 10.25 -118.15 468 483 9.90 167.10 318 787 183.99 77.09 100 -0.00 689.6 20040305 102000.00 102500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.37 729.63 7388 7388 183.99 77.09 0 5.20 78.1 20040305 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.16 549.25 5322 5322 183.99 77.09 0 4.97 81.8 20040305 102000.00 102500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.17 884.26 5485 5485 183.99 77.09 0 4.79 84.4 20040305 102000.00 102500.00 85.0 69.42 19.19 0 10.02 -14.54 93 93 9.14 13.98 44 44 183.99 77.09 0 4.61 87.2 20040305 102000.00 102500.00 88.5 69.41 19.19 0 10.28 -16.37 151 151 9.02 9.13 21 21 183.99 77.09 0 4.38 90.8 20040305 102000.00 102500.00 91.9 69.40 19.19 0 10.45 -8.55 290 290 9.44 9.59 152 152 183.99 77.09 0 4.43 94.3 20040305 102000.00 102500.00 94.6 69.40 19.19 0 10.46 2.56 218 218 9.31 18.10 58 58 183.99 77.09 0 3.93 97.0 20040305 102000.00 102500.00 97.2 69.39 19.19 0 10.26 45.79 371 94 9.66 13.43 135 146 183.99 77.09 0 3.79 99.7 20040305 102000.00 102500.00 100.7 69.39 19.19 0 10.52 51.63 149 162 9.65 10.83 31 81 183.99 77.09 0 3.53 103.3 20040305 102000.00 102500.00 103.3 69.38 19.19 0 10.60 -13.88 268 161 9.62 13.50 45 74 183.99 77.09 0 3.32 106.0 20040305 102000.00 102500.00 105.9 69.38 19.19 0 10.74 -22.13 230 214 9.49 8.16 20 45 183.99 77.09 0 3.10 108.6 20040305 102000.00 102500.00 110.0 69.37 19.18 0 10.82 -31.93 236 256 9.14 3.35 8 19 183.99 77.09 0 2.79 112.8 20040305 102000.00 102500.00 114.3 69.36 19.18 0 10.81 -15.86 303 301 8.92 2.45 6 14 183.99 77.09 0 2.48 117.2 20040305 102000.00 102500.00 120.0 69.35 19.18 0 10.80 -10.38 377 361 8.90 2.69 7 16 183.99 77.09 0 2.10 123.1 20040305 102000.00 102500.00 126.7 69.34 19.18 0 10.82 -5.04 456 469 8.95 3.18 9 22 183.99 77.09 0 1.76 129.9 20040305 102000.00 102500.00 134.0 69.32 19.18 0 10.83 -7.60 554 564 9.01 3.99 13 31 183.99 77.09 2 1.48 137.4 20040305 102000.00 102500.00 142.3 69.31 19.17 0 10.87 -0.57 638 646 9.07 4.55 16 37 183.99 77.09 5 1.23 145.9 20040305 102000.00 102500.00 151.9 69.29 19.17 0 10.97 -5.69 641 835 9.12 4.45 13 40 183.99 77.09 12 0.99 155.8 20040305 102000.00 102500.00 162.5 69.27 19.17 0 11.06 -19.55 728 1003 9.22 5.13 16 50 183.99 77.09 21 0.76 166.6 20040305 102000.00 102500.00 173.8 69.25 19.16 0 11.15 -32.83 834 1226 9.29 5.39 17 56 183.99 77.09 33 0.55 178.2 20040305 102000.00 102500.00 186.8 69.23 19.16 0 11.31 -30.25 918 1557 9.39 5.03 16 61 183.99 77.09 47 0.34 191.5 20040305 102000.00 102500.00 200.4 69.20 19.15 0 11.45 -26.85 958 1972 9.46 4.71 14 63 183.99 77.09 56 0.14 205.4 20040305 102000.00 102500.00 214.8 69.17 19.15 0 11.53 -32.93 968 2153 9.52 4.24 13 62 183.99 77.09 65 -0.00 220.2 20040305 102000.00 102500.00 230.2 69.15 19.14 0 11.55 -21.89 941 2203 9.55 4.30 12 62 183.99 77.09 75 -0.00 236.0 20040305 102000.00 102500.00 246.6 69.12 19.14 0 11.55 -22.96 961 2221 9.57 4.66 12 66 183.99 77.09 84 -0.00 252.8 20040305 102000.00 102500.00 264.3 69.09 19.13 0 11.51 -4.61 952 2181 9.58 4.96 13 71 183.99 77.09 92 -0.00 270.9 20040305 102000.00 102500.00 282.8 69.05 19.12 0 11.46 -18.13 893 2207 9.58 5.33 14 79 183.99 77.09 97 -0.00 289.8 20040305 102000.00 102500.00 302.2 69.02 19.12 0 11.40 -14.48 932 2227 9.58 6.49 17 95 183.99 77.09 100 -0.00 309.6 20040305 102000.00 102500.00 322.8 68.99 19.11 0 11.33 10.59 979 2192 9.58 8.13 21 112 183.99 77.09 100 -0.00 330.7 20040305 102000.00 102500.00 344.3 68.95 19.10 0 11.30 -6.71 1008 2361 9.59 9.12 24 132 183.99 77.09 100 -0.00 352.8 20040305 102000.00 102500.00 366.7 68.91 19.10 0 11.23 13.39 983 2460 9.61 10.93 28 170 183.99 77.09 100 -0.00 375.7 20040305 102000.00 102500.00 390.5 68.87 19.09 0 11.18 -5.49 966 2479 9.61 12.52 33 200 183.99 77.09 100 -0.00 400.0 20040305 102000.00 102500.00 415.0 68.83 19.08 0 11.13 -7.32 996 2440 9.65 16.41 43 251 183.99 77.09 100 -0.00 425.1 20040305 102000.00 102500.00 440.5 68.79 19.07 0 11.02 -30.94 1144 2450 9.69 26.81 71 362 183.99 77.09 100 -0.00 451.1 20040305 102000.00 102500.00 466.8 68.75 19.07 0 10.96 -50.31 1257 2391 9.76 38.26 109 485 183.99 77.09 100 -0.00 478.0 20040305 102000.00 102500.00 493.6 68.71 19.06 0 10.95 -33.20 1656 2335 9.82 55.57 176 584 183.99 77.09 100 -0.00 505.5 20040305 102000.00 102500.00 522.4 68.67 19.05 0 10.90 -145.59 1310 2507 9.87 62.30 150 667 183.99 77.09 100 -0.00 534.9 20040305 102000.00 102500.00 551.9 68.62 19.04 0 10.85 -96.60 1491 3080 9.99 102.67 315 1540 183.99 77.09 100 -0.00 565.0 20040305 102000.00 102500.00 583.0 68.58 19.03 0 10.69 121.46 721 2529 9.93 84.37 188 1591 183.99 77.09 100 -0.00 596.8 20040305 102000.00 102500.00 614.4 68.53 19.03 0 10.73 -135.80 1366 2717 9.93 120.52 239 1074 183.99 77.09 100 -0.00 628.8 20040305 102000.00 102500.00 646.5 68.49 19.02 3 10.10 -720.58 2417 24 9.39 163.33 546 13 183.99 77.09 100 -0.00 661.7 20040305 102000.00 102500.00 673.7 68.45 19.01 0 10.95 205.91 1381 6050 10.18 120.96 445 4989 183.99 77.09 100 -0.00 689.5 20040305 102500.00 103000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.36 679.62 7306 7306 183.99 77.09 0 5.20 78.1 20040305 102500.00 103000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.19 542.13 5615 5615 183.99 77.09 0 4.97 81.8 20040305 102500.00 103000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.18 800.22 5634 5634 183.99 77.09 0 4.79 84.4 20040305 102500.00 103000.00 85.0 69.42 19.19 0 10.12 12.73 240 240 9.12 13.60 56 56 183.99 77.09 0 4.61 87.1 20040305 102500.00 103000.00 88.4 69.41 19.19 0 10.25 -13.59 160 160 9.04 10.34 24 24 183.99 77.09 0 4.38 90.7 20040305 102500.00 103000.00 91.9 69.40 19.19 0 10.39 -10.22 274 274 9.48 10.19 176 176 183.99 77.09 0 4.45 94.3 20040305 102500.00 103000.00 94.6 69.40 19.19 0 10.41 -8.94 151 151 9.24 15.10 44 44 183.99 77.09 0 3.87 97.0 20040305 102500.00 103000.00 97.2 69.39 19.19 0 10.54 -22.83 131 216 9.87 13.37 43 156 183.99 77.09 0 3.79 99.7 20040305 102500.00 103000.00 100.7 69.39 19.19 0 10.55 -30.22 149 186 9.65 10.85 29 82 183.99 77.09 0 3.53 103.3 20040305 102500.00 103000.00 103.3 69.38 19.19 0 10.62 4.27 203 196 9.69 13.39 38 88 183.99 77.09 0 3.32 106.0 20040305 102500.00 103000.00 106.0 69.38 19.19 0 10.77 -27.53 191 251 9.50 7.72 15 46 183.99 77.09 0 3.10 108.7 20040305 102500.00 103000.00 109.9 69.37 19.18 0 10.79 -30.63 214 243 9.15 3.48 7 19 183.99 77.09 0 2.79 112.7 20040305 102500.00 103000.00 114.3 69.36 19.18 0 10.79 -22.21 273 287 8.93 2.45 6 14 183.99 77.09 0 2.48 117.2 20040305 102500.00 103000.00 120.0 69.35 19.18 0 10.80 -7.23 360 375 8.93 2.88 7 18 183.99 77.09 0 2.10 123.1 20040305 102500.00 103000.00 126.7 69.34 19.18 0 10.80 1.41 474 472 8.94 3.39 10 24 183.99 77.09 0 1.76 129.9 20040305 102500.00 103000.00 134.0 69.32 19.18 0 10.84 -6.12 553 552 8.99 3.92 12 29 183.99 77.09 2 1.48 137.4 20040305 102500.00 103000.00 142.3 69.31 19.17 0 10.91 -8.22 579 680 9.07 4.06 12 34 183.99 77.09 5 1.23 145.9 20040305 102500.00 103000.00 152.0 69.29 19.17 0 10.97 -30.35 673 835 9.14 4.45 15 42 183.99 77.09 12 0.99 155.9 20040305 102500.00 103000.00 162.5 69.27 19.17 0 11.05 -16.84 736 1021 9.22 5.13 16 50 183.99 77.09 21 0.76 166.6 20040305 102500.00 103000.00 173.8 69.25 19.16 0 11.16 -6.93 785 1276 9.29 5.17 16 57 183.99 77.09 33 0.55 178.2 20040305 102500.00 103000.00 186.8 69.22 19.16 0 11.26 -11.29 926 1622 9.40 5.60 18 69 183.99 77.09 47 0.34 191.5 20040305 102500.00 103000.00 200.4 69.20 19.15 0 11.40 -13.74 932 1907 9.46 4.88 14 65 183.99 77.09 56 0.14 205.4 20040305 102500.00 103000.00 214.8 69.17 19.15 0 11.50 -4.85 942 2103 9.51 4.43 13 63 183.99 77.09 65 -0.00 220.2 20040305 102500.00 103000.00 230.2 69.15 19.14 0 11.54 -19.14 920 2163 9.55 4.34 12 63 183.99 77.09 75 -0.00 236.0 20040305 102500.00 103000.00 246.6 69.12 19.14 0 11.54 -21.12 976 2197 9.58 4.87 13 67 183.99 77.09 84 -0.00 252.7 20040305 102500.00 103000.00 264.3 69.09 19.13 0 11.51 -7.67 949 2162 9.58 5.16 14 72 183.99 77.09 92 -0.00 270.9 20040305 102500.00 103000.00 282.7 69.05 19.12 0 11.47 -21.41 958 2221 9.59 5.74 15 82 183.99 77.09 97 -0.00 289.7 20040305 102500.00 103000.00 302.1 69.02 19.12 0 11.41 10.49 966 2210 9.57 6.43 17 88 183.99 77.09 100 -0.00 309.6 20040305 102500.00 103000.00 322.8 68.99 19.11 0 11.34 -10.16 938 2336 9.59 7.63 20 117 183.99 77.09 100 -0.00 330.8 20040305 102500.00 103000.00 344.4 68.95 19.10 0 11.31 5.17 1002 2376 9.60 8.92 24 133 183.99 77.09 100 -0.00 352.8 20040305 102500.00 103000.00 366.6 68.91 19.10 0 11.25 8.17 972 2468 9.61 10.43 28 166 183.99 77.09 100 -0.00 375.6 20040305 102500.00 103000.00 390.4 68.87 19.09 0 11.20 -10.16 1044 2412 9.62 12.88 34 187 183.99 77.09 100 -0.00 399.9 20040305 102500.00 103000.00 415.0 68.83 19.08 0 11.08 0.11 1166 2318 9.67 21.49 59 275 183.99 77.09 100 -0.00 425.1 20040305 102500.00 103000.00 440.5 68.79 19.07 0 11.03 76.70 1095 2683 9.70 25.50 69 402 183.99 77.09 100 -0.00 451.2 20040305 102500.00 103000.00 466.8 68.75 19.07 0 10.96 -26.00 1099 2661 9.75 34.31 90 520 183.99 77.09 100 -0.00 478.1 20040305 102500.00 103000.00 494.1 68.71 19.06 0 10.94 20.26 1009 2789 9.77 36.22 95 634 183.99 77.09 100 -0.00 506.0 20040305 102500.00 103000.00 522.6 68.67 19.05 0 10.86 -107.49 1277 2739 9.85 63.10 177 903 183.99 77.09 100 -0.00 535.1 20040305 102500.00 103000.00 552.0 68.62 19.04 0 10.65 -60.21 1259 2146 9.90 119.99 339 1351 183.99 77.09 100 -0.00 565.1 20040305 102500.00 103000.00 582.4 68.58 19.04 0 10.71 53.77 1474 2638 9.98 139.93 406 1726 183.99 77.09 100 -0.00 596.2 20040305 102500.00 103000.00 614.1 68.53 19.03 0 10.87 -25.35 945 6552 10.00 78.20 232 4440 183.99 77.09 100 -0.00 628.6 20040305 102500.00 103000.00 646.7 68.49 19.02 0 10.92 18.27 2784 8320 10.18 175.32 560 3858 183.99 77.09 100 -0.00 661.8 20040305 102500.00 103000.00 673.8 68.45 19.01 0 11.05 -230.36 3237 6613 10.29 185.19 970 4920 183.99 77.09 100 -0.00 689.5 20040305 103000.00 103500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.36 699.34 7222 7222 183.99 77.09 0 5.20 78.1 20040305 103000.00 103500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.17 528.09 5380 5380 183.99 77.09 0 4.97 81.8 20040305 103000.00 103500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.19 806.30 5744 5744 183.99 77.09 0 4.79 84.4 20040305 103000.00 103500.00 85.0 69.42 19.19 0 10.04 -7.67 123 123 9.13 13.14 44 44 183.99 77.09 0 4.61 87.1 20040305 103000.00 103500.00 88.5 69.41 19.19 0 10.30 5.88 185 185 9.04 9.62 22 22 183.99 77.09 0 4.38 90.7 20040305 103000.00 103500.00 92.0 69.40 19.19 0 10.38 -14.38 87 87 9.04 8.60 20 20 183.99 77.09 0 3.59 94.3 20040305 103000.00 103500.00 94.6 69.40 19.19 0 10.43 5.17 192 192 9.37 16.77 62 62 183.99 77.09 0 3.95 97.0 20040305 103000.00 103500.00 97.2 69.39 19.19 0 10.41 25.36 172 168 9.69 12.99 51 122 183.99 77.09 0 3.79 99.7 20040305 103000.00 103500.00 100.7 69.39 19.19 0 10.40 14.51 244 141 9.55 12.28 54 89 183.99 77.09 0 3.53 103.3 20040305 103000.00 103500.00 103.3 69.38 19.19 0 10.75 24.91 121 194 9.77 10.59 19 67 183.99 77.09 0 3.32 106.0 20040305 103000.00 103500.00 106.0 69.38 19.19 0 10.75 -24.45 176 209 9.50 7.34 15 41 183.99 77.09 0 3.10 108.7 20040305 103000.00 103500.00 109.9 69.37 19.18 0 10.77 -31.43 246 219 9.11 3.34 8 18 183.99 77.09 0 2.79 112.7 20040305 103000.00 103500.00 114.2 69.36 19.18 0 10.79 -11.00 298 285 8.92 2.44 6 14 183.99 77.09 0 2.48 117.2 20040305 103000.00 103500.00 120.1 69.35 19.18 0 10.81 0.69 364 384 8.89 2.75 7 17 183.99 77.09 1 2.10 123.1 20040305 103000.00 103500.00 126.7 69.34 19.18 0 10.82 2.91 454 483 8.94 3.22 9 22 183.99 77.09 0 1.76 129.9 20040305 103000.00 103500.00 134.0 69.32 19.18 0 10.85 2.74 507 591 8.99 3.77 10 28 183.99 77.09 2 1.48 137.4 20040305 103000.00 103500.00 142.3 69.31 19.17 0 10.86 -1.57 619 665 9.05 4.50 15 37 183.99 77.09 5 1.23 145.9 20040305 103000.00 103500.00 152.1 69.29 19.17 0 10.95 -2.07 678 825 9.11 4.70 15 42 183.99 77.09 12 0.99 155.9 20040305 103000.00 103500.00 162.5 69.27 19.17 0 11.05 20.03 750 998 9.22 5.30 17 51 183.99 77.09 21 0.76 166.6 20040305 103000.00 103500.00 173.9 69.25 19.16 0 11.16 -4.33 760 1293 9.30 5.04 15 57 183.99 77.09 33 0.55 178.2 20040305 103000.00 103500.00 186.6 69.23 19.16 0 11.27 -20.81 868 1531 9.38 5.35 16 62 183.99 77.09 47 0.34 191.3 20040305 103000.00 103500.00 200.4 69.20 19.15 0 11.43 -16.49 922 1919 9.45 4.58 14 62 183.99 77.09 56 0.14 205.5 20040305 103000.00 103500.00 214.8 69.17 19.15 0 11.52 -29.24 978 2115 9.50 4.37 12 59 183.99 77.09 65 -0.00 220.2 20040305 103000.00 103500.00 230.2 69.15 19.14 0 11.54 -40.10 935 2163 9.56 4.40 12 62 183.99 77.09 75 -0.00 236.0 20040305 103000.00 103500.00 246.6 69.12 19.14 0 11.55 -19.65 928 2225 9.57 4.44 12 64 183.99 77.09 84 -0.00 252.8 20040305 103000.00 103500.00 264.3 69.09 19.13 0 11.52 -21.96 951 2267 9.58 4.91 13 71 183.99 77.09 92 -0.00 270.9 20040305 103000.00 103500.00 282.8 69.05 19.12 0 11.48 -1.49 936 2184 9.59 5.43 14 77 183.99 77.09 97 -0.00 289.8 20040305 103000.00 103500.00 302.2 69.02 19.12 0 11.41 -13.12 968 2245 9.58 6.51 17 92 183.99 77.09 100 -0.00 309.6 20040305 103000.00 103500.00 322.6 68.99 19.11 0 11.38 -8.47 945 2362 9.58 6.95 18 107 183.99 77.09 100 -0.00 330.5 20040305 103000.00 103500.00 344.3 68.95 19.10 0 11.31 14.97 961 2371 9.59 8.61 22 130 183.99 77.09 100 -0.00 352.8 20040305 103000.00 103500.00 366.8 68.91 19.10 0 11.24 7.34 968 2460 9.60 10.59 28 167 183.99 77.09 100 -0.00 375.8 20040305 103000.00 103500.00 390.5 68.87 19.09 0 11.17 27.10 1083 2421 9.63 14.75 40 212 183.99 77.09 100 -0.00 400.0 20040305 103000.00 103500.00 415.0 68.83 19.08 0 11.13 18.63 1075 2438 9.65 17.24 45 243 183.99 77.09 100 -0.00 425.1 20040305 103000.00 103500.00 440.5 68.79 19.07 0 11.09 18.12 1077 2682 9.69 20.22 55 327 183.99 77.09 100 -0.00 451.1 20040305 103000.00 103500.00 466.8 68.75 19.07 0 10.93 18.02 1228 2391 9.75 39.43 109 502 183.99 77.09 100 -0.00 478.0 20040305 103000.00 103500.00 494.1 68.71 19.06 0 10.90 -54.72 1297 2319 9.78 49.40 139 583 183.99 77.09 100 -0.00 506.0 20040305 103000.00 103500.00 522.5 68.67 19.05 0 10.88 43.48 1306 2911 9.85 60.73 176 944 183.99 77.09 100 -0.00 535.0 20040305 103000.00 103500.00 552.0 68.62 19.04 0 10.85 260.26 1339 2503 9.87 69.84 200 887 183.99 77.09 100 -0.00 565.1 20040305 103000.00 103500.00 582.4 68.58 19.04 0 10.79 288.66 1016 2692 9.91 74.28 194 1226 183.99 77.09 100 -0.00 596.2 20040305 103000.00 103500.00 614.1 68.53 19.03 0 10.69 935.84 276 2831 9.75 28.43 55 1503 183.99 77.09 100 -0.00 628.6 20040305 103000.00 103500.00 646.7 68.49 19.02 0 10.26 1132.19 7746 78 10.01 521.68 4125 289 183.99 77.09 100 -0.00 661.9 20040305 103000.00 103500.00 673.8 68.45 19.01 0 10.74 -425.62 524 2811 10.02 74.01 158 2124 183.99 77.09 100 -0.00 689.5 20040305 103500.00 104000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.36 685.42 7324 7324 183.99 77.09 0 5.20 78.0 20040305 103500.00 104000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.18 525.90 5565 5565 183.99 77.09 0 4.97 81.8 20040305 103500.00 104000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.19 776.49 5677 5677 183.99 77.09 0 4.79 84.4 20040305 103500.00 104000.00 85.0 69.42 19.19 0 10.00 4.57 118 118 9.16 14.63 47 47 183.99 77.09 0 4.61 87.2 20040305 103500.00 104000.00 88.5 69.41 19.19 0 10.29 -18.20 180 180 9.04 9.52 23 23 183.99 77.09 0 4.38 90.7 20040305 103500.00 104000.00 92.0 69.40 19.19 0 10.45 -19.05 169 169 9.19 9.82 41 41 183.99 77.09 0 4.00 94.3 20040305 103500.00 104000.00 94.6 69.40 19.19 0 10.48 -14.51 155 155 9.31 13.21 41 41 183.99 77.09 0 3.86 97.0 20040305 103500.00 104000.00 97.2 69.39 19.19 0 10.54 18.64 133 201 9.88 12.25 44 149 183.99 77.09 0 3.79 99.7 20040305 103500.00 104000.00 100.8 69.39 19.19 0 10.65 8.90 111 202 9.33 9.60 7 27 183.99 77.09 0 3.53 103.3 20040305 103500.00 104000.00 103.3 69.38 19.19 0 10.69 1.93 150 192 9.75 11.88 25 74 183.99 77.09 0 3.32 106.0 20040305 103500.00 104000.00 106.0 69.38 19.19 0 10.77 -24.06 186 226 9.51 7.26 15 43 183.99 77.09 0 3.10 108.7 20040305 103500.00 104000.00 109.9 69.37 19.18 0 10.75 -26.24 264 221 9.11 3.62 10 20 183.99 77.09 0 2.79 112.7 20040305 103500.00 104000.00 114.3 69.36 19.18 0 10.76 -6.64 303 280 8.91 2.65 7 15 183.99 77.09 0 2.48 117.2 20040305 103500.00 104000.00 120.1 69.35 19.18 0 10.79 4.08 395 368 8.91 2.90 8 18 183.99 77.09 1 2.10 123.1 20040305 103500.00 104000.00 126.7 69.34 19.18 0 10.81 -8.59 474 474 8.94 3.39 9 23 183.99 77.09 0 1.76 129.9 20040305 103500.00 104000.00 134.0 69.32 19.18 0 10.83 2.90 536 572 9.00 3.91 12 30 183.99 77.09 2 1.48 137.4 20040305 103500.00 104000.00 142.3 69.31 19.17 0 10.85 -3.18 636 661 9.05 4.67 15 38 183.99 77.09 5 1.23 145.9 20040305 103500.00 104000.00 151.9 69.29 19.17 0 10.97 -16.64 615 818 9.11 4.25 13 38 183.99 77.09 12 0.99 155.7 20040305 103500.00 104000.00 162.4 69.27 19.17 0 11.05 -14.51 695 980 9.22 4.88 16 50 183.99 77.09 22 0.76 166.5 20040305 103500.00 104000.00 174.0 69.25 19.16 0 11.15 -13.16 777 1228 9.29 5.31 16 56 183.99 77.09 33 0.55 178.3 20040305 103500.00 104000.00 186.7 69.23 19.16 0 11.29 -21.98 849 1548 9.38 5.14 15 60 183.99 77.09 48 0.34 191.4 20040305 103500.00 104000.00 200.4 69.20 19.15 0 11.40 -50.41 956 1911 9.46 5.04 16 68 183.99 77.09 56 0.14 205.4 20040305 103500.00 104000.00 214.9 69.17 19.15 0 11.51 -29.20 941 2138 9.51 4.39 13 64 183.99 77.09 65 -0.00 220.3 20040305 103500.00 104000.00 230.3 69.15 19.14 0 11.53 -18.70 957 2169 9.55 4.51 13 65 183.99 77.09 75 -0.00 236.1 20040305 103500.00 104000.00 246.7 69.12 19.14 0 11.55 -17.44 943 2199 9.58 4.58 12 66 183.99 77.09 84 -0.00 252.9 20040305 103500.00 104000.00 264.3 69.09 19.13 0 11.52 -11.58 936 2220 9.57 4.87 13 70 183.99 77.09 92 -0.00 270.9 20040305 103500.00 104000.00 282.8 69.05 19.12 0 11.48 -20.54 929 2243 9.59 5.33 14 79 183.99 77.09 97 -0.00 289.8 20040305 103500.00 104000.00 302.3 69.02 19.12 0 11.42 0.35 917 2227 9.58 6.02 16 92 183.99 77.09 100 -0.00 309.7 20040305 103500.00 104000.00 322.8 68.99 19.11 0 11.37 -5.55 1039 2295 9.59 7.70 21 107 183.99 77.09 100 -0.00 330.7 20040305 103500.00 104000.00 344.4 68.95 19.10 0 11.31 -15.18 1014 2436 9.60 8.87 24 136 183.99 77.09 100 -0.00 352.8 20040305 103500.00 104000.00 366.8 68.91 19.10 0 11.21 10.88 942 2439 9.61 11.32 29 179 183.99 77.09 100 -0.00 375.8 20040305 103500.00 104000.00 390.6 68.87 19.09 0 11.17 23.85 1066 2456 9.62 14.17 37 204 183.99 77.09 100 -0.00 400.1 20040305 103500.00 104000.00 415.0 68.83 19.08 0 11.13 -12.02 1140 2520 9.66 18.03 50 262 183.99 77.09 100 -0.00 425.0 20040305 103500.00 104000.00 440.4 68.79 19.07 0 11.08 -10.65 1080 2908 9.70 21.87 59 387 183.99 77.09 100 -0.00 451.1 20040305 103500.00 104000.00 466.8 68.75 19.07 0 10.95 23.86 984 2821 9.73 31.94 85 586 183.99 77.09 100 -0.00 478.1 20040305 103500.00 104000.00 494.1 68.71 19.06 0 10.95 -51.50 1195 2850 9.79 41.10 113 653 183.99 77.09 100 -0.00 505.9 20040305 103500.00 104000.00 522.7 68.67 19.05 0 10.76 82.06 1529 2772 9.90 103.93 314 1353 183.99 77.09 100 -0.00 535.1 20040305 103500.00 104000.00 551.9 68.62 19.04 0 10.88 147.44 1271 2440 9.86 61.30 170 771 183.99 77.09 100 -0.00 565.0 20040305 103500.00 104000.00 582.5 68.58 19.04 0 10.80 110.03 1034 2648 9.89 69.59 185 1130 183.99 77.09 100 -0.00 596.2 20040305 103500.00 104000.00 614.0 68.53 19.03 0 10.64 -78.70 1871 2952 10.09 250.64 875 3301 183.99 77.09 100 -0.00 628.5 20040305 103500.00 104000.00 646.7 68.49 19.02 0 10.90 -226.30 1020 9383 10.00 86.25 162 3852 183.99 77.09 100 -0.00 661.8 20040305 103500.00 104000.00 673.9 68.45 19.01 0 10.52 -806.04 1937 1829 10.25 387.40 1550 3708 183.99 77.09 100 -0.00 689.7 20040305 104000.00 104454.98 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.37 682.31 7322 7322 183.99 77.09 0 5.20 78.1 20040305 104000.00 104454.98 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.17 542.59 5432 5432 183.99 77.09 0 4.97 81.8 20040305 104000.00 104454.98 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.18 785.40 5636 5636 183.99 77.09 0 4.79 84.4 20040305 104000.00 104454.98 85.0 69.42 19.19 0 10.09 -14.25 163 163 9.12 12.50 51 51 183.99 77.09 0 4.61 87.2 20040305 104000.00 104454.98 88.5 69.41 19.19 0 10.35 -13.81 164 164 9.03 7.97 19 19 183.99 77.09 0 4.38 90.7 20040305 104000.00 104454.98 92.0 69.40 19.19 0 10.48 -5.54 137 137 9.19 7.54 36 36 183.99 77.09 0 4.03 94.3 20040305 104000.00 104454.98 94.6 69.40 19.19 0 10.52 -14.71 355 355 9.58 14.98 180 180 183.99 77.09 0 4.39 97.0 20040305 104000.00 104454.98 97.2 69.39 19.19 0 10.57 -13.97 125 215 9.90 11.99 39 149 183.99 77.09 0 3.79 99.7 20040305 104000.00 104454.98 100.7 69.39 19.19 0 10.53 4.29 188 185 9.60 11.25 36 84 183.99 77.09 0 3.53 103.3 20040305 104000.00 104454.98 103.3 69.38 19.19 0 10.69 -0.65 145 196 9.75 11.49 26 78 183.99 77.09 0 3.32 106.0 20040305 104000.00 104454.98 106.0 69.38 19.19 0 10.74 -19.95 202 219 9.50 7.84 18 46 183.99 77.09 0 3.10 108.7 20040305 104000.00 104454.98 109.9 69.37 19.18 0 10.78 -26.63 232 230 9.15 3.56 8 20 183.99 77.09 0 2.79 112.7 20040305 104000.00 104454.98 114.3 69.36 19.18 0 10.80 -13.27 278 294 8.96 2.52 6 15 183.99 77.09 0 2.48 117.2 20040305 104000.00 104454.98 120.1 69.35 19.18 0 10.82 6.49 365 382 8.93 2.75 7 18 183.99 77.09 1 2.10 123.1 20040305 104000.00 104454.98 126.7 69.34 19.18 0 10.81 -2.55 475 484 8.94 3.58 10 24 183.99 77.09 0 1.76 129.9 20040305 104000.00 104454.98 134.0 69.32 19.18 0 10.83 0.08 565 607 9.02 4.06 13 32 183.99 77.09 2 1.48 137.4 20040305 104000.00 104454.98 142.3 69.31 19.17 0 10.89 9.42 604 690 9.06 4.25 13 35 183.99 77.09 5 1.23 145.9 20040305 104000.00 104454.98 151.9 69.29 19.17 0 10.98 -0.40 655 821 9.12 4.27 14 39 183.99 77.09 12 0.99 155.7 20040305 104000.00 104454.98 162.4 69.27 19.17 0 11.05 -22.71 706 972 9.21 4.82 15 47 183.99 77.09 22 0.76 166.5 20040305 104000.00 104454.98 173.9 69.25 19.16 0 11.14 -31.47 873 1264 9.29 5.65 19 60 183.99 77.09 33 0.55 178.3 20040305 104000.00 104454.98 186.7 69.23 19.16 0 11.28 -17.32 942 1627 9.38 5.51 18 66 183.99 77.09 48 0.34 191.4 20040305 104000.00 104454.98 200.5 69.20 19.15 0 11.41 -24.68 968 2000 9.45 5.00 15 67 183.99 77.09 56 0.14 205.5 20040305 104000.00 104454.98 214.9 69.17 19.15 0 11.49 -13.35 974 2145 9.51 4.63 13 66 183.99 77.09 65 -0.00 220.3 20040305 104000.00 104454.98 230.2 69.15 19.14 0 11.53 1.24 953 2222 9.56 4.45 13 67 183.99 77.09 75 -0.00 235.9 20040305 104000.00 104454.98 246.6 69.12 19.14 0 11.54 6.18 960 2231 9.57 4.68 13 67 183.99 77.09 84 -0.00 252.8 20040305 104000.00 104454.98 264.2 69.09 19.13 0 11.52 4.19 937 2251 9.57 4.78 13 71 183.99 77.09 92 -0.00 270.8 20040305 104000.00 104454.98 282.8 69.05 19.12 0 11.49 -9.76 927 2258 9.59 5.16 14 78 183.99 77.09 97 -0.00 289.8 20040305 104000.00 104454.98 302.2 69.02 19.12 0 11.44 4.68 948 2260 9.58 6.09 16 89 183.99 77.09 100 -0.00 309.6 20040305 104000.00 104454.98 322.7 68.99 19.11 0 11.38 -23.25 965 2337 9.58 7.07 18 103 183.99 77.09 100 -0.00 330.7 20040305 104000.00 104454.98 344.2 68.95 19.10 0 11.33 -2.39 952 2493 9.59 7.86 20 128 183.99 77.09 100 -0.00 352.7 20040305 104000.00 104454.98 366.7 68.91 19.10 0 11.26 -7.59 972 2376 9.60 10.13 26 150 183.99 77.09 100 -0.00 375.6 20040305 104000.00 104454.98 390.5 68.87 19.09 0 11.17 32.89 1013 2439 9.61 13.63 35 201 183.99 77.09 100 -0.00 400.0 20040305 104000.00 104454.98 415.0 68.83 19.08 0 11.10 26.35 1149 2457 9.67 19.81 54 272 183.99 77.09 100 -0.00 425.1 20040305 104000.00 104454.98 440.5 68.79 19.07 0 11.05 55.88 944 2592 9.67 20.41 53 346 183.99 77.09 100 -0.00 451.2 20040305 104000.00 104454.98 466.7 68.75 19.07 0 10.99 86.89 1120 2654 9.73 31.34 85 479 183.99 77.09 100 -0.00 478.0 20040305 104000.00 104454.98 494.0 68.71 19.06 0 10.96 19.98 1275 2884 9.79 41.97 116 634 183.99 77.09 100 -0.00 505.9 20040305 104000.00 104454.98 522.6 68.67 19.05 0 10.86 130.70 1921 3339 9.91 98.16 360 1470 183.99 77.09 100 -0.00 535.1 20040305 104000.00 104454.98 552.0 68.62 19.04 0 10.59 -20.84 3153 1177 10.02 176.82 1302 1529 183.99 77.09 100 -0.00 565.1 20040305 104000.00 104454.98 582.5 68.58 19.04 0 10.85 154.26 1266 3101 9.93 78.26 215 1282 183.99 77.09 100 -0.00 596.2 20040305 104000.00 104454.98 614.0 68.53 19.03 0 10.59 -128.45 1402 2597 10.05 209.57 612 2696 183.99 77.09 100 -0.00 628.5 20040305 104000.00 104454.98 646.5 68.49 19.02 0 10.78 -210.34 727 3531 9.96 69.54 177 2180 183.99 77.09 100 -0.00 661.6 20040305 104000.00 104454.98 672.9 68.45 19.01 0 10.79 -300.07 2094 4025 10.24 278.05 1069 4789 183.99 77.09 100 -0.00 688.7 20040305 104700.00 105000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.41 935.75 8110 8110 183.99 77.09 0 5.20 78.1 20040305 104700.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.26 703.93 6665 6665 183.99 77.09 0 4.97 81.7 20040305 104700.00 105000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.28 1047.55 6969 6969 183.99 77.09 0 4.79 84.4 20040305 104700.00 105000.00 85.0 69.42 19.19 0 10.10 -29.34 126 126 9.18 13.51 66 66 183.99 77.09 0 4.61 87.1 20040305 104700.00 105000.00 88.4 69.41 19.19 0 10.40 -24.09 212 212 9.17 11.67 28 28 183.99 77.09 0 4.38 90.7 20040305 104700.00 105000.00 91.9 69.40 19.19 0 10.51 -17.69 192 192 9.20 12.18 32 32 183.99 77.09 0 4.14 94.3 20040305 104700.00 105000.00 94.6 69.40 19.19 0 10.40 -38.12 82 82 9.36 17.54 33 33 183.99 77.09 0 3.47 97.0 20040305 104700.00 105000.00 97.2 69.39 19.19 0 10.73 17.50 86 229 10.21 14.50 36 204 183.99 77.09 0 3.79 99.7 20040305 104700.00 105000.00 100.8 69.39 19.19 0 10.71 22.12 109 217 9.89 12.64 24 105 183.99 77.09 0 3.53 103.3 20040305 104700.00 105000.00 103.3 69.38 19.19 0 10.70 -26.61 157 212 9.86 17.07 35 106 183.99 77.09 0 3.32 106.0 20040305 104700.00 105000.00 106.0 69.38 19.19 0 10.60 -47.22 359 161 9.59 12.69 61 80 183.99 77.09 0 3.10 108.7 20040305 104700.00 105000.00 109.9 69.37 19.18 0 10.76 -37.80 228 218 9.27 5.08 12 26 183.99 77.09 0 2.79 112.7 20040305 104700.00 105000.00 114.2 69.36 19.18 0 10.81 -9.94 254 299 9.10 3.22 7 20 183.99 77.09 0 2.48 117.2 20040305 104700.00 105000.00 120.2 69.35 19.18 0 10.80 4.56 384 372 9.08 3.77 11 25 183.99 77.09 1 2.10 123.2 20040305 104700.00 105000.00 126.7 69.34 19.18 0 10.82 -4.31 458 500 9.10 4.42 13 33 183.99 77.09 0 1.76 129.9 20040305 104700.00 105000.00 134.1 69.32 19.18 0 10.83 -2.34 517 584 9.16 5.46 17 44 183.99 77.09 2 1.48 137.5 20040305 104700.00 105000.00 142.4 69.31 19.17 0 10.90 -18.72 637 717 9.23 5.96 20 53 183.99 77.09 5 1.23 146.0 20040305 104700.00 105000.00 151.9 69.29 19.17 0 10.95 5.61 664 834 9.27 6.18 21 60 183.99 77.09 12 0.99 155.8 20040305 104700.00 105000.00 162.5 69.27 19.17 0 11.06 -31.82 732 1004 9.37 6.87 22 68 183.99 77.09 22 0.76 166.6 20040305 104700.00 105000.00 173.9 69.25 19.16 0 11.14 -42.80 787 1261 9.43 7.23 23 82 183.99 77.09 33 0.55 178.3 20040305 104700.00 105000.00 186.6 69.23 19.16 0 11.21 -4.07 955 1501 9.50 8.75 29 100 183.99 77.09 48 0.34 191.3 20040305 104700.00 105000.00 200.3 69.20 19.15 0 11.38 -10.22 924 1974 9.59 6.90 21 101 183.99 77.09 56 0.14 205.3 20040305 104700.00 105000.00 214.9 69.17 19.15 0 11.48 -5.19 989 2140 9.66 6.35 20 95 183.99 77.09 65 -0.00 220.2 20040305 104700.00 105000.00 230.1 69.15 19.14 0 11.56 -17.63 953 2192 9.69 5.66 16 86 183.99 77.09 75 -0.00 235.8 20040305 104700.00 105000.00 246.6 69.12 19.14 0 11.57 -35.27 916 2147 9.73 5.62 16 84 183.99 77.09 84 -0.00 252.7 20040305 104700.00 105000.00 264.3 69.09 19.13 0 11.54 -22.05 921 2286 9.74 6.25 17 101 183.99 77.09 92 -0.00 270.8 20040305 104700.00 105000.00 282.8 69.05 19.12 0 11.52 -8.39 927 2225 9.74 6.88 18 101 183.99 77.09 97 -0.00 289.8 20040305 104700.00 105000.00 302.1 69.02 19.12 0 11.46 -13.01 903 2245 9.73 7.43 20 113 183.99 77.09 100 -0.00 309.5 20040305 104700.00 105000.00 322.8 68.99 19.11 0 11.38 -15.08 916 2354 9.73 9.38 24 145 183.99 77.09 100 -0.00 330.7 20040305 104700.00 105000.00 344.3 68.95 19.10 0 11.32 -25.30 1018 2345 9.74 12.72 33 176 183.99 77.09 100 -0.00 352.8 20040305 104700.00 105000.00 366.8 68.91 19.10 0 11.23 16.66 1018 2461 9.78 16.69 44 255 183.99 77.09 100 -0.00 375.8 20040305 104700.00 105000.00 390.5 68.87 19.09 0 11.20 14.12 932 2383 9.76 16.28 43 260 183.99 77.09 100 -0.00 400.0 20040305 104700.00 105000.00 415.1 68.83 19.08 0 11.09 11.03 1152 2252 9.82 29.27 80 364 183.99 77.09 100 -0.00 425.2 20040305 104700.00 105000.00 440.4 68.79 19.07 0 11.08 -37.51 980 2508 9.84 28.38 72 443 183.99 77.09 100 -0.00 451.1 20040305 104700.00 105000.00 466.8 68.75 19.07 0 11.01 28.98 1221 2583 9.91 47.08 130 652 183.99 77.09 100 -0.00 478.1 20040305 104700.00 105000.00 494.2 68.71 19.06 0 10.85 131.78 1296 2688 9.98 88.87 245 1204 183.99 77.09 100 -0.00 506.1 20040305 104700.00 105000.00 522.6 68.67 19.05 0 10.80 -48.32 1978 1892 10.02 132.85 512 1191 183.99 77.09 100 -0.00 535.1 20040305 104700.00 105000.00 551.8 68.62 19.04 0 10.71 -197.80 2168 3300 10.15 288.20 918 3222 183.99 77.09 100 -0.00 564.9 20040305 104700.00 105000.00 582.3 68.58 19.04 0 11.01 -118.07 979 3599 10.05 55.25 151 1393 183.99 77.09 100 -0.00 596.1 20040305 104700.00 105000.00 614.0 68.53 19.03 0 10.91 44.98 3313 2924 10.23 220.72 1198 2502 183.99 77.09 100 -0.00 628.5 20040305 104700.00 105000.00 646.7 68.49 19.02 0 10.58 -1630.28 7350 1073 10.56 684.10 6613 4558 183.99 77.09 100 -0.00 661.9 20040305 104700.00 105000.00 673.8 68.45 19.01 2 9.78 -0.00 2184 2885 10.84 22463.80 9899 -9999 183.99 77.09 100 -0.00 689.5 20040305 105000.00 105500.00 76.0 69.43 19.20 2 9.00 -0.00 216 216 10.38 697.98 7630 7630 183.99 77.09 0 5.20 78.0 20040305 105000.00 105500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.19 568.14 5695 5695 183.99 77.09 0 4.97 81.8 20040305 105000.00 105500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.21 807.96 6006 6006 183.99 77.09 0 4.79 84.4 20040305 105000.00 105500.00 85.0 69.42 19.19 0 10.13 -20.66 118 118 9.08 10.13 40 40 183.99 77.09 0 4.61 87.2 20040305 105000.00 105500.00 88.5 69.41 19.19 0 10.37 -12.50 172 172 9.07 8.20 19 19 183.99 77.09 0 4.38 90.7 20040305 105000.00 105500.00 92.0 69.40 19.19 0 10.47 -16.79 121 121 9.15 8.18 30 30 183.99 77.09 0 3.91 94.3 20040305 105000.00 105500.00 94.6 69.40 19.19 0 10.51 23.76 137 137 9.30 11.78 35 35 183.99 77.09 0 3.84 97.0 20040305 105000.00 105500.00 97.2 69.39 19.19 0 10.57 10.13 170 229 9.80 12.40 45 138 183.99 77.09 0 3.79 99.7 20040305 105000.00 105500.00 100.7 69.39 19.19 0 10.70 29.87 139 219 9.70 9.47 21 73 183.99 77.09 0 3.53 103.3 20040305 105000.00 105500.00 103.3 69.38 19.19 0 10.75 1.32 155 242 9.78 12.62 24 84 183.99 77.09 0 3.32 106.0 20040305 105000.00 105500.00 106.0 69.38 19.19 0 10.76 -12.98 189 229 9.54 8.15 17 48 183.99 77.09 0 3.10 108.8 20040305 105000.00 105500.00 109.9 69.37 19.18 0 10.78 -18.08 217 240 9.16 3.72 8 20 183.99 77.09 0 2.79 112.7 20040305 105000.00 105500.00 114.2 69.36 19.18 0 10.79 -11.17 274 284 8.92 2.56 6 14 183.99 77.09 0 2.48 117.1 20040305 105000.00 105500.00 120.0 69.35 19.18 0 10.79 -1.44 373 374 8.93 2.98 8 19 183.99 77.09 1 2.10 123.1 20040305 105000.00 105500.00 126.7 69.34 19.18 0 10.79 -8.42 474 481 8.97 3.66 11 27 183.99 77.09 0 1.76 129.9 20040305 105000.00 105500.00 134.0 69.32 19.18 0 10.80 -13.06 568 574 9.01 4.36 14 33 183.99 77.09 2 1.48 137.4 20040305 105000.00 105500.00 142.3 69.31 19.17 0 10.88 -0.51 563 703 9.07 4.34 13 37 183.99 77.09 5 1.23 145.9 20040305 105000.00 105500.00 152.0 69.29 19.17 0 10.96 6.80 714 845 9.14 4.89 16 43 183.99 77.09 12 0.99 155.8 20040305 105000.00 105500.00 162.5 69.27 19.17 0 11.03 -0.13 724 1010 9.22 5.23 17 54 183.99 77.09 22 0.76 166.6 20040305 105000.00 105500.00 174.0 69.25 19.16 0 11.12 -12.66 744 1253 9.29 5.49 17 61 183.99 77.09 33 0.55 178.3 20040305 105000.00 105500.00 186.7 69.23 19.16 0 11.24 -10.37 825 1524 9.37 5.72 16 66 183.99 77.09 48 0.34 191.4 20040305 105000.00 105500.00 200.4 69.20 19.15 0 11.37 -17.79 875 1943 9.46 5.13 15 73 183.99 77.09 56 0.14 205.4 20040305 105000.00 105500.00 214.8 69.17 19.15 0 11.50 -18.88 901 2148 9.53 4.50 12 66 183.99 77.09 65 -0.00 220.2 20040305 105000.00 105500.00 230.1 69.15 19.14 0 11.56 -15.11 930 2164 9.56 4.21 12 61 183.99 77.09 75 -0.00 235.9 20040305 105000.00 105500.00 246.6 69.12 19.14 0 11.56 -9.27 921 2201 9.59 4.39 12 65 183.99 77.09 84 -0.00 252.8 20040305 105000.00 105500.00 264.2 69.09 19.13 0 11.54 -15.78 903 2242 9.59 4.57 12 69 183.99 77.09 92 -0.00 270.8 20040305 105000.00 105500.00 282.8 69.05 19.12 0 11.50 -9.66 936 2205 9.61 5.52 14 79 183.99 77.09 97 -0.00 289.8 20040305 105000.00 105500.00 302.1 69.02 19.12 0 11.43 16.31 974 2219 9.60 6.43 17 92 183.99 77.09 100 -0.00 309.6 20040305 105000.00 105500.00 322.8 68.99 19.11 0 11.36 -14.41 976 2256 9.60 7.86 20 109 183.99 77.09 100 -0.00 330.8 20040305 105000.00 105500.00 344.3 68.95 19.10 0 11.30 3.04 970 2295 9.60 9.17 24 133 183.99 77.09 100 -0.00 352.8 20040305 105000.00 105500.00 366.7 68.91 19.10 0 11.23 -10.29 971 2487 9.63 11.16 30 182 183.99 77.09 100 -0.00 375.7 20040305 105000.00 105500.00 390.3 68.87 19.09 0 11.20 -8.22 941 2563 9.63 12.19 32 208 183.99 77.09 100 -0.00 399.9 20040305 105000.00 105500.00 415.0 68.83 19.08 0 11.11 7.10 988 2518 9.68 17.20 46 279 183.99 77.09 100 -0.00 425.1 20040305 105000.00 105500.00 440.5 68.79 19.07 0 11.06 -9.30 1114 2861 9.72 25.05 69 432 183.99 77.09 100 -0.00 451.2 20040305 105000.00 105500.00 466.9 68.75 19.07 0 10.92 95.50 1261 2426 9.77 44.43 125 568 183.99 77.09 100 -0.00 478.1 20040305 105000.00 105500.00 494.0 68.71 19.06 0 10.89 0.84 1286 2678 9.82 55.44 155 774 183.99 77.09 100 -0.00 505.9 20040305 105000.00 105500.00 522.5 68.67 19.05 0 10.82 1.12 1512 2564 9.88 85.41 258 1036 183.99 77.09 100 -0.00 535.0 20040305 105000.00 105500.00 551.9 68.62 19.04 0 10.82 -181.85 1863 2571 9.94 112.24 387 1262 183.99 77.09 100 -0.00 565.0 20040305 105000.00 105500.00 582.4 68.58 19.04 0 10.71 -251.70 1105 2548 9.96 110.27 291 1589 183.99 77.09 100 -0.00 596.2 20040305 105000.00 105500.00 614.1 68.53 19.03 0 10.64 615.19 1057 2086 9.97 129.67 349 1593 183.99 77.09 100 -0.00 628.5 20040305 105000.00 105500.00 646.6 68.49 19.02 0 10.64 -237.66 2538 2097 10.14 292.95 1357 2843 183.99 77.09 100 -0.00 661.8 20040305 105000.00 105500.00 673.8 68.45 19.01 0 10.97 -399.33 1172 9785 10.19 101.00 367 8568 183.99 77.09 100 -0.00 689.6 20040305 105500.00 110000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.36 693.01 7210 7210 183.99 77.09 0 5.20 78.1 20040305 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.18 548.55 5579 5579 183.99 77.09 0 4.97 81.7 20040305 105500.00 110000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.20 755.14 5804 5804 183.99 77.09 0 4.79 84.4 20040305 105500.00 110000.00 84.9 69.42 19.19 0 10.13 -15.82 166 166 8.97 11.07 33 33 183.99 77.09 0 4.61 87.1 20040305 105500.00 110000.00 88.5 69.41 19.19 0 10.37 14.42 170 170 9.03 7.71 18 18 183.99 77.09 0 4.38 90.7 20040305 105500.00 110000.00 91.9 69.40 19.19 0 10.49 7.08 258 258 9.38 8.62 100 100 183.99 77.09 0 4.34 94.3 20040305 105500.00 110000.00 94.6 69.40 19.19 0 10.44 -0.58 180 180 9.19 15.61 30 30 183.99 77.09 0 4.03 97.0 20040305 105500.00 110000.00 97.1 69.39 19.19 0 10.55 24.20 159 242 9.83 13.14 46 157 183.99 77.09 0 3.79 99.6 20040305 105500.00 110000.00 100.7 69.39 19.19 0 10.55 1.54 157 192 9.65 11.31 31 87 183.99 77.09 0 3.53 103.3 20040305 105500.00 110000.00 103.3 69.38 19.19 0 10.71 -37.82 144 233 9.78 12.89 25 88 183.99 77.09 0 3.32 106.0 20040305 105500.00 110000.00 106.0 69.38 19.19 0 10.65 -14.47 219 191 9.49 9.06 24 51 183.99 77.09 0 3.10 108.7 20040305 105500.00 110000.00 109.9 69.37 19.18 0 10.77 -24.87 226 235 9.13 3.61 8 20 183.99 77.09 0 2.79 112.7 20040305 105500.00 110000.00 114.2 69.36 19.18 0 10.78 -17.23 270 272 8.93 2.49 6 14 183.99 77.09 0 2.48 117.1 20040305 105500.00 110000.00 120.1 69.35 19.18 0 10.77 -9.82 373 364 8.91 3.01 8 18 183.99 77.09 1 2.10 123.1 20040305 105500.00 110000.00 126.7 69.34 19.18 0 10.78 -9.53 461 480 8.96 3.51 10 25 183.99 77.09 0 1.76 129.9 20040305 105500.00 110000.00 134.0 69.32 19.18 0 10.82 2.30 541 582 9.00 4.18 12 31 183.99 77.09 2 1.48 137.4 20040305 105500.00 110000.00 142.3 69.31 19.17 0 10.88 7.26 593 689 9.06 4.19 13 35 183.99 77.09 5 1.23 145.9 20040305 105500.00 110000.00 152.0 69.29 19.17 0 10.95 -28.61 639 811 9.12 4.56 14 41 183.99 77.09 12 0.99 155.8 20040305 105500.00 110000.00 162.5 69.27 19.17 0 11.04 4.19 715 952 9.21 5.09 16 49 183.99 77.09 22 0.76 166.6 20040305 105500.00 110000.00 173.9 69.25 19.16 0 11.14 -21.13 725 1252 9.28 5.18 15 58 183.99 77.09 33 0.55 178.3 20040305 105500.00 110000.00 186.7 69.23 19.16 0 11.25 -13.55 848 1507 9.38 5.53 17 65 183.99 77.09 48 0.34 191.4 20040305 105500.00 110000.00 200.4 69.20 19.15 0 11.41 -18.47 888 1942 9.46 4.91 14 66 183.99 77.09 56 0.14 205.4 20040305 105500.00 110000.00 214.8 69.17 19.15 0 11.53 -12.39 973 2076 9.52 4.40 13 60 183.99 77.09 65 -0.00 220.2 20040305 105500.00 110000.00 230.2 69.15 19.14 0 11.57 -25.21 921 2152 9.57 4.19 11 59 183.99 77.09 75 -0.00 236.0 20040305 105500.00 110000.00 246.6 69.12 19.14 0 11.57 -11.77 914 2211 9.59 4.16 11 64 183.99 77.09 84 -0.00 252.8 20040305 105500.00 110000.00 264.3 69.09 19.13 0 11.53 -20.00 946 2169 9.60 5.08 13 70 183.99 77.09 92 -0.00 270.9 20040305 105500.00 110000.00 282.8 69.05 19.12 0 11.48 -9.49 934 2105 9.60 5.52 14 76 183.99 77.09 97 -0.00 289.8 20040305 105500.00 110000.00 302.1 69.02 19.12 0 11.42 -0.17 993 2197 9.60 6.72 18 94 183.99 77.09 100 -0.00 309.6 20040305 105500.00 110000.00 322.7 68.99 19.11 0 11.35 -13.28 984 2303 9.60 7.88 21 115 183.99 77.09 100 -0.00 330.7 20040305 105500.00 110000.00 344.4 68.95 19.10 0 11.29 -18.41 990 2399 9.60 9.61 25 142 183.99 77.09 100 -0.00 352.8 20040305 105500.00 110000.00 366.7 68.91 19.10 0 11.23 -3.09 1002 2362 9.62 11.53 30 167 183.99 77.09 100 -0.00 375.7 20040305 105500.00 110000.00 390.5 68.87 19.09 0 11.15 -0.46 987 2415 9.63 14.30 38 220 183.99 77.09 100 -0.00 400.0 20040305 105500.00 110000.00 414.9 68.83 19.08 0 11.11 -14.47 1119 2470 9.68 19.85 53 280 183.99 77.09 100 -0.00 425.0 20040305 105500.00 110000.00 440.5 68.79 19.07 0 11.00 5.61 1127 2601 9.73 29.10 79 432 183.99 77.09 100 -0.00 451.1 20040305 105500.00 110000.00 466.8 68.75 19.07 0 10.98 43.17 1089 2453 9.75 32.02 86 457 183.99 77.09 100 -0.00 478.1 20040305 105500.00 110000.00 494.0 68.71 19.06 0 10.93 9.78 1159 2853 9.81 44.07 119 707 183.99 77.09 100 -0.00 505.9 20040305 105500.00 110000.00 522.5 68.67 19.05 0 10.82 -45.86 1067 2769 9.85 63.62 165 1024 183.99 77.09 100 -0.00 535.0 20040305 105500.00 110000.00 551.9 68.62 19.04 0 10.82 -238.14 1723 3933 9.99 126.29 442 2432 183.99 77.09 100 -0.00 565.1 20040305 105500.00 110000.00 582.4 68.58 19.04 0 10.80 -350.53 2289 3242 10.03 171.12 700 2306 183.99 77.09 100 -0.00 596.2 20040305 105500.00 110000.00 614.1 68.53 19.03 0 10.71 171.27 602 2032 9.88 62.38 129 1037 183.99 77.09 100 -0.00 628.5 20040305 105500.00 110000.00 646.5 68.49 19.02 0 10.80 -284.47 1798 3996 10.10 184.05 662 3502 183.99 77.09 100 -0.00 661.7 20040305 105500.00 110000.00 673.8 68.45 19.01 0 10.07 -848.53 2001 177 10.33 315.55 2989 1978 183.99 77.09 100 -0.00 689.6 20040305 110000.00 110009.98 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.48 5318.80 9468 9468 183.99 77.09 0 5.20 78.1 20040305 110000.00 110009.98 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.43 3613.23 9450 9450 183.99 77.09 0 4.97 81.8 20040305 110000.00 110009.98 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.44 4954.65 9465 9465 183.99 77.09 0 4.79 84.4 20040305 110000.00 110009.98 84.9 69.42 19.19 0 10.19 1253.34 35 35 9.18 24.74 3 3 183.99 77.09 0 4.61 87.1 20040305 110000.00 110009.98 88.4 69.41 19.19 0 10.67 1119.10 2404 2404 10.02 354.30 653 653 183.99 77.09 0 4.38 90.6 20040305 110000.00 110009.98 91.9 69.40 19.19 3 10.29 624.89 923 923 9.59 273.35 267 267 183.99 77.09 0 -0.00 94.3 20040305 110000.00 110009.98 94.6 69.40 19.19 0 10.18 -41.41 75 75 9.16 71.85 7 7 183.99 77.09 0 2.52 97.0 20040305 110000.00 110009.98 97.2 69.39 19.19 3 10.35 -95.67 3580 36 9.73 379.25 1591 52 183.99 77.09 0 3.79 99.7 20040305 110000.00 110009.98 100.6 69.39 19.19 0 10.80 -185.81 75 438 10.69 84.87 79 952 183.99 77.09 0 3.53 103.2 20040305 110000.00 110009.98 103.3 69.38 19.19 0 11.11 197.51 28 284 9.61 23.64 1 18 183.99 77.09 0 3.32 106.0 20040305 110000.00 110009.98 106.0 69.38 19.19 0 11.21 -77.66 32 517 9.21 7.54 0 10 183.99 77.09 0 3.10 108.7 20040305 110000.00 110009.98 110.0 69.37 19.18 0 10.77 -11.34 49 394 8.77 7.57 0 8 183.99 77.09 0 2.79 112.8 20040305 110000.00 110009.98 114.3 69.36 19.18 0 10.47 116.71 258 343 9.75 38.56 72 222 183.99 77.09 0 2.48 117.2 20040305 110000.00 110009.98 119.9 69.35 19.18 0 10.60 -152.28 349 574 9.75 36.72 71 262 183.99 77.09 1 2.10 123.0 20040305 110000.00 110009.98 127.0 69.34 19.18 0 10.67 225.41 51 302 10.04 3.92 7 100 183.99 77.09 0 1.76 130.2 20040305 110000.00 110009.98 133.9 69.32 19.18 0 10.80 -14.92 273 1192 9.83 23.58 46 448 183.99 77.09 2 1.48 137.3 20040305 110000.00 110009.98 142.4 69.31 19.17 0 10.77 -257.92 879 1552 9.94 59.80 175 709 183.99 77.09 5 1.23 146.0 20040305 110000.00 110009.98 151.6 69.29 19.17 0 10.76 -33.65 389 1178 9.93 39.46 86 579 183.99 77.09 12 0.99 155.5 20040305 110000.00 110009.98 162.5 69.27 19.17 0 10.86 137.04 362 1024 9.97 31.63 65 403 183.99 77.09 22 0.76 166.6 20040305 110000.00 110009.98 173.8 69.25 19.16 0 10.88 -68.17 453 1407 10.07 49.05 98 674 183.99 77.09 33 0.55 178.2 20040305 110000.00 110009.98 186.8 69.22 19.16 0 11.08 221.15 402 1840 9.95 28.25 27 266 183.99 77.09 48 0.34 191.5 20040305 110000.00 110009.98 200.7 69.20 19.15 0 10.99 -8.76 937 1346 10.20 72.50 218 707 183.99 77.09 56 0.14 205.7 20040305 110000.00 110009.98 214.5 69.17 19.15 0 11.16 4.90 1488 1942 10.32 86.66 336 973 183.99 77.09 65 -0.00 219.9 20040305 110000.00 110009.98 230.2 69.15 19.14 0 11.24 38.25 1020 1964 10.37 57.05 198 846 183.99 77.09 75 -0.00 236.0 20040305 110000.00 110009.98 246.8 69.12 19.14 0 11.38 26.96 733 2400 10.32 34.20 79 593 183.99 77.09 84 -0.00 252.9 20040305 110000.00 110009.98 264.0 69.09 19.13 0 11.19 -129.03 974 1821 10.38 63.33 188 812 183.99 77.09 92 -0.00 270.6 20040305 110000.00 110009.98 282.7 69.05 19.12 0 11.19 -485.17 703 5027 10.40 61.38 106 1846 183.99 77.09 97 -0.00 289.7 20040305 110000.00 110009.98 301.2 69.02 19.12 0 11.08 8.09 989 1867 10.34 76.40 183 760 183.99 77.09 100 -0.00 308.6 20040305 110000.00 110009.98 322.8 68.99 19.11 0 11.17 474.90 397 1636 10.09 41.77 29 256 183.99 77.09 100 -0.00 330.7 20040305 110000.00 110009.98 344.2 68.95 19.10 0 11.17 97.59 279 3039 9.16 7.21 3 58 183.99 77.09 100 -0.00 352.6 20040305 110000.00 110009.98 365.8 68.91 19.10 0 11.20 905.38 171 559 10.40 29.99 36 268 183.99 77.09 100 -0.00 374.7 20040305 110000.00 110009.98 390.7 68.87 19.09 0 11.11 237.52 77 755 9.60 9.07 2 40 183.99 77.09 100 -0.00 400.2 20040305 110000.00 110009.98 415.2 68.83 19.08 0 10.99 224.20 521 6110 9.48 25.79 16 379 183.99 77.09 100 -0.00 425.3 20040305 110000.00 110009.98 440.3 68.79 19.07 0 11.33 43.76 751 6728 9.83 22.71 21 385 183.99 77.09 100 -0.00 451.0 20040305 110000.00 110009.98 467.4 68.75 19.07 0 11.54 4825.41 122 719 11.67 24.83 86 1255 183.99 77.09 100 -0.00 478.6 20040305 110000.00 110009.98 494.2 68.71 19.06 0 11.74 304.88 2341 8433 10.92 93.18 394 3677 183.99 77.09 100 -0.00 506.0 20040305 110000.00 110009.98 523.4 68.67 19.05 0 11.42 2677.49 187 2041 10.94 13.67 90 2352 183.99 77.09 100 -0.00 535.9 20040305 110000.00 110009.98 550.4 68.63 19.04 0 11.54 843.44 876 3856 10.88 68.51 206 2313 183.99 77.09 100 -0.00 563.5 20040305 110000.00 110009.98 582.4 68.58 19.04 0 11.88 -9999.00 9974 6888 11.38 588.18 3889 6064 183.99 77.09 100 -0.00 596.2 20040305 110000.00 110009.98 614.3 68.53 19.03 3 6.00 -0.00 2007 2843 8.00 -9999.00 9987 -9999 183.99 77.09 100 -0.00 628.8 20040305 110000.00 110009.98 647.1 68.49 19.02 0 9.31 482.35 2106 2898 10.81 28538.44 9886 -9999 183.99 77.09 100 -0.00 662.3 20040305 110000.00 110009.98 673.9 68.45 19.01 2 9.00 -0.00 2184 2885 11.00 -9999.00 9999 -9999 183.99 77.09 100 -0.00 689.6